Date	Time	PAR
15/07/2016	12:00:00	63.83
15/07/2016	12:30:00	340.83
15/07/2016	13:00:00	326.73
15/07/2016	13:30:00	328.01
15/07/2016	14:00:00	325.83
15/07/2016	14:30:00	321.6
15/07/2016	15:00:00	311.22
15/07/2016	15:30:00	301.74
15/07/2016	16:00:00	291.1
15/07/2016	16:30:00	275.84
15/07/2016	17:00:00	270.72
15/07/2016	17:30:00	264.05
15/07/2016	18:00:00	261.1
15/07/2016	18:30:00	250.46
15/07/2016	19:00:00	242
15/07/2016	19:30:00	233.8
15/07/2016	20:00:00	229.96
15/07/2016	20:30:00	223.8
15/07/2016	21:00:00	211.24
15/07/2016	21:30:00	151.77
15/07/2016	22:00:00	154.07
15/07/2016	22:30:00	165.1
15/07/2016	23:00:00	167.79
15/07/2016	23:30:00	185.86
16/07/2016	00:00:00	1033.26
16/07/2016	00:30:00	1569.18
16/07/2016	01:00:00	1740.69
16/07/2016	01:30:00	1886.94
16/07/2016	02:00:00	1717.87
16/07/2016	02:30:00	2093.44
16/07/2016	03:00:00	1090.17
16/07/2016	03:30:00	734.09
16/07/2016	04:00:00	875.34
16/07/2016	04:30:00	601.42
16/07/2016	05:00:00	1706.98
16/07/2016	05:30:00	941.61
16/07/2016	06:00:00	949.56
16/07/2016	06:30:00	1362.56
16/07/2016	07:00:00	1282.44
16/07/2016	07:30:00	1191.05
16/07/2016	08:00:00	730.88
16/07/2016	08:30:00	1049.67
16/07/2016	09:00:00	847.01
16/07/2016	09:30:00	472.73
16/07/2016	10:00:00	430.17
16/07/2016	10:30:00	398.64
16/07/2016	11:00:00	403.64
16/07/2016	11:30:00	401.08
16/07/2016	12:00:00	405.82
16/07/2016	12:30:00	380.95
16/07/2016	13:00:00	410.82
16/07/2016	13:30:00	418.38
16/07/2016	14:00:00	367.36
16/07/2016	14:30:00	365.57
16/07/2016	15:00:00	409.15
16/07/2016	15:30:00	353.52
16/07/2016	16:00:00	266.23
16/07/2016	16:30:00	295.46
16/07/2016	17:00:00	299.43
16/07/2016	17:30:00	296.35
16/07/2016	18:00:00	241.88
16/07/2016	18:30:00	223.16
16/07/2016	19:00:00	314.94
16/07/2016	19:30:00	187.14
16/07/2016	20:00:00	168.94
16/07/2016	20:30:00	182.02
16/07/2016	21:00:00	208.68
16/07/2016	21:30:00	219.96
16/07/2016	22:00:00	258.67
16/07/2016	22:30:00	266.1
16/07/2016	23:00:00	261.23
16/07/2016	23:30:00	304.3
17/07/2016	00:00:00	382.62
17/07/2016	00:30:00	1581.23
17/07/2016	01:00:00	1204.89
17/07/2016	01:30:00	1590.97
17/07/2016	02:00:00	1875.15
17/07/2016	02:30:00	1624.81
17/07/2016	03:00:00	1384.47
17/07/2016	03:30:00	2204.31
17/07/2016	04:00:00	2327.75
17/07/2016	04:30:00	2298.27
17/07/2016	05:00:00	2276.86
17/07/2016	05:30:00	2182.91
17/07/2016	06:00:00	2172.4
17/07/2016	06:30:00	2086.26
17/07/2016	07:00:00	1654.55
17/07/2016	07:30:00	1476.38
17/07/2016	08:00:00	1392.81
17/07/2016	08:30:00	1071.46
17/07/2016	09:00:00	667.18
17/07/2016	09:30:00	350.57
17/07/2016	10:00:00	355.06
17/07/2016	10:30:00	358.52
17/07/2016	11:00:00	355.96
17/07/2016	11:30:00	352.5
17/07/2016	12:00:00	348.39
17/07/2016	12:30:00	343.01
17/07/2016	13:00:00	328.65
17/07/2016	13:30:00	337.11
17/07/2016	14:00:00	341.09
17/07/2016	14:30:00	350.7
17/07/2016	15:00:00	331.35
17/07/2016	15:30:00	331.86
17/07/2016	16:00:00	274.18
17/07/2016	16:30:00	254.57
17/07/2016	17:00:00	282.51
17/07/2016	17:30:00	230.98
17/07/2016	18:00:00	294.94
17/07/2016	18:30:00	262.77
17/07/2016	19:00:00	283.41
17/07/2016	19:30:00	332.63
17/07/2016	20:00:00	414.15
17/07/2016	20:30:00	331.6
17/07/2016	21:00:00	276.87
17/07/2016	21:30:00	253.8
17/07/2016	22:00:00	254.05
17/07/2016	22:30:00	219.44
17/07/2016	23:00:00	229.7
17/07/2016	23:30:00	247.64
18/07/2016	00:00:00	808.56
18/07/2016	00:30:00	847.01
18/07/2016	01:00:00	406.07
18/07/2016	01:30:00	517.98
18/07/2016	02:00:00	499.39
18/07/2016	02:30:00	475.04
18/07/2016	03:00:00	444.66
18/07/2016	03:30:00	377.49
18/07/2016	04:00:00	329.55
18/07/2016	04:30:00	1768.25
18/07/2016	05:00:00	2356.85
18/07/2016	05:30:00	2107.28
18/07/2016	06:00:00	2139.97
18/07/2016	06:30:00	2011.02
18/07/2016	07:00:00	1845.92
18/07/2016	07:30:00	1658.14
18/07/2016	08:00:00	1391.78
18/07/2016	08:30:00	1116.58
18/07/2016	09:00:00	769.34
18/07/2016	09:30:00	388.9
18/07/2016	10:00:00	345.32
18/07/2016	10:30:00	332.76
18/07/2016	11:00:00	306.09
18/07/2016	11:30:00	350.7
18/07/2016	12:00:00	269.82
18/07/2016	12:30:00	360.44
18/07/2016	13:00:00	396.08
18/07/2016	13:30:00	344.93
18/07/2016	14:00:00	321.48
18/07/2016	14:30:00	310.71
18/07/2016	15:00:00	305.58
18/07/2016	15:30:00	297.89
18/07/2016	16:00:00	293.53
18/07/2016	16:30:00	285.46
18/07/2016	17:00:00	278.66
18/07/2016	17:30:00	272.25
18/07/2016	18:00:00	274.43
18/07/2016	18:30:00	267.64
18/07/2016	19:00:00	263.67
18/07/2016	19:30:00	252.9
18/07/2016	20:00:00	247.13
18/07/2016	20:30:00	239.31
18/07/2016	21:00:00	178.94
18/07/2016	21:30:00	136
18/07/2016	22:00:00	136.51
18/07/2016	22:30:00	139.2
18/07/2016	23:00:00	143.31
18/07/2016	23:30:00	155.23
19/07/2016	00:00:00	1356.27
19/07/2016	00:30:00	1512.27
19/07/2016	01:00:00	347.37
19/07/2016	01:30:00	1623.27
19/07/2016	02:00:00	1943.72
19/07/2016	02:30:00	2059.86
19/07/2016	03:00:00	2167.53
19/07/2016	03:30:00	2233.16
19/07/2016	04:00:00	2162.66
19/07/2016	04:30:00	2280.71
19/07/2016	05:00:00	2263.53
19/07/2016	05:30:00	2231.62
19/07/2016	06:00:00	2064.21
19/07/2016	06:30:00	689.1
19/07/2016	07:00:00	1866.18
19/07/2016	07:30:00	964.04
19/07/2016	08:00:00	1360.76
19/07/2016	08:30:00	1084.66
19/07/2016	09:00:00	753.19
19/07/2016	09:30:00	330.45
19/07/2016	10:00:00	1681.6
19/07/2016	10:30:00	0.51
19/07/2016	11:00:00	0.38
19/07/2016	11:30:00	0.51
19/07/2016	12:00:00	355.06
19/07/2016	12:30:00	327.63
19/07/2016	13:00:00	333.91
19/07/2016	13:30:00	329.17
19/07/2016	14:00:00	321.09
19/07/2016	14:30:00	310.97
19/07/2016	15:00:00	300.71
19/07/2016	15:30:00	290.84
19/07/2016	16:00:00	281.87
19/07/2016	16:30:00	272.51
19/07/2016	17:00:00	45.12
19/07/2016	17:30:00	42.04
19/07/2016	18:00:00	40.76
19/07/2016	18:30:00	39.99
19/07/2016	19:00:00	37.68
19/07/2016	19:30:00	36.02
19/07/2016	20:00:00	32.81
19/07/2016	20:30:00	30.64
19/07/2016	21:00:00	29.48
19/07/2016	21:30:00	28.2
19/07/2016	22:00:00	26.92
19/07/2016	22:30:00	26.02
19/07/2016	23:00:00	25.12
19/07/2016	23:30:00	24.61
20/07/2016	00:00:00	25.12
20/07/2016	00:30:00	24.1
20/07/2016	01:00:00	20.89
20/07/2016	01:30:00	24.74
20/07/2016	02:00:00	20.77
20/07/2016	02:30:00	24.61
20/07/2016	03:00:00	23.33
20/07/2016	03:30:00	23.07
20/07/2016	04:00:00	23.07
20/07/2016	04:30:00	19.1
20/07/2016	05:00:00	21.02
20/07/2016	05:30:00	23.59
20/07/2016	06:00:00	26.66
20/07/2016	06:30:00	26.66
20/07/2016	07:00:00	27.17
20/07/2016	07:30:00	27.82
20/07/2016	08:00:00	26.53
20/07/2016	08:30:00	22.18
20/07/2016	09:00:00	15.89
20/07/2016	09:30:00	20.51
20/07/2016	10:00:00	22.05
20/07/2016	10:30:00	22.56
20/07/2016	11:00:00	27.94
20/07/2016	11:30:00	24.74
20/07/2016	12:00:00	30.38
20/07/2016	12:30:00	41.66
20/07/2016	13:00:00	52.94
20/07/2016	13:30:00	54.48
20/07/2016	14:00:00	41.15
20/07/2016	14:30:00	28.58
20/07/2016	15:00:00	48.96
20/07/2016	15:30:00	20.89
20/07/2016	16:00:00	24.61
20/07/2016	16:30:00	46.4
20/07/2016	17:00:00	37.94
20/07/2016	17:30:00	22.18
20/07/2016	18:00:00	38.45
20/07/2016	18:30:00	17.95
20/07/2016	19:00:00	12.56
20/07/2016	19:30:00	20.25
20/07/2016	20:00:00	38.97
20/07/2016	20:30:00	30.76
20/07/2016	21:00:00	30.38
20/07/2016	21:30:00	13.59
20/07/2016	22:00:00	13.84
20/07/2016	22:30:00	14.48
20/07/2016	23:00:00	14.1
20/07/2016	23:30:00	12.43
21/07/2016	00:00:00	8.46
21/07/2016	00:30:00	7.43
21/07/2016	01:00:00	9.1
21/07/2016	01:30:00	7.82
21/07/2016	02:00:00	10.9
21/07/2016	02:30:00	12.82
21/07/2016	03:00:00	12.69
21/07/2016	03:30:00	12.18
21/07/2016	04:00:00	12.56
21/07/2016	04:30:00	16.92
21/07/2016	05:00:00	15.38
21/07/2016	05:30:00	15.38
21/07/2016	06:00:00	23.33
21/07/2016	06:30:00	20.51
21/07/2016	07:00:00	21.53
21/07/2016	07:30:00	18.71
21/07/2016	08:00:00	15.89
21/07/2016	08:30:00	15.38
21/07/2016	09:00:00	21.66
21/07/2016	09:30:00	25.12
21/07/2016	10:00:00	28.71
21/07/2016	10:30:00	27.69
21/07/2016	11:00:00	26.79
21/07/2016	11:30:00	35.12
21/07/2016	12:00:00	40.63
21/07/2016	12:30:00	49.48
21/07/2016	13:00:00	39.74
21/07/2016	13:30:00	45.5
21/07/2016	14:00:00	45.89
21/07/2016	14:30:00	38.84
21/07/2016	15:00:00	54.6
21/07/2016	15:30:00	39.48
21/07/2016	16:00:00	26.92
21/07/2016	16:30:00	36.53
21/07/2016	17:00:00	34.74
21/07/2016	17:30:00	28.33
21/07/2016	18:00:00	21.28
21/07/2016	18:30:00	17.05
21/07/2016	19:00:00	16.54
21/07/2016	19:30:00	17.43
21/07/2016	20:00:00	18.97
21/07/2016	20:30:00	16.41
21/07/2016	21:00:00	14.23
21/07/2016	21:30:00	16.41
21/07/2016	22:00:00	14.61
21/07/2016	22:30:00	15.89
21/07/2016	23:00:00	13.07
21/07/2016	23:30:00	13.97
22/07/2016	00:00:00	14.36
22/07/2016	00:30:00	13.33
22/07/2016	01:00:00	14.61
22/07/2016	01:30:00	13.84
22/07/2016	02:00:00	15.77
22/07/2016	02:30:00	18.07
22/07/2016	03:00:00	18.97
22/07/2016	03:30:00	18.97
22/07/2016	04:00:00	19.48
22/07/2016	04:30:00	21.79
22/07/2016	05:00:00	22.18
22/07/2016	05:30:00	21.28
22/07/2016	06:00:00	22.56
22/07/2016	06:30:00	22.56
22/07/2016	07:00:00	25.64
22/07/2016	07:30:00	26.92
22/07/2016	08:00:00	28.46
22/07/2016	08:30:00	26.92
22/07/2016	09:00:00	26.92
22/07/2016	09:30:00	30.25
22/07/2016	10:00:00	34.35
22/07/2016	10:30:00	34.61
22/07/2016	11:00:00	47.17
22/07/2016	11:30:00	47.04
22/07/2016	12:00:00	37.68
22/07/2016	12:30:00	50.5
22/07/2016	13:00:00	43.71
22/07/2016	13:30:00	47.81
22/07/2016	14:00:00	53.32
22/07/2016	14:30:00	51.27
22/07/2016	15:00:00	41.66
22/07/2016	15:30:00	35.89
22/07/2016	16:00:00	30.76
22/07/2016	16:30:00	26.92
22/07/2016	17:00:00	29.35
22/07/2016	17:30:00	30.25
22/07/2016	18:00:00	28.58
22/07/2016	18:30:00	26.92
22/07/2016	19:00:00	22.94
22/07/2016	19:30:00	21.28
22/07/2016	20:00:00	18.71
22/07/2016	20:30:00	23.33
22/07/2016	21:00:00	27.17
22/07/2016	21:30:00	26.41
22/07/2016	22:00:00	18.71
22/07/2016	22:30:00	23.59
22/07/2016	23:00:00	22.82
22/07/2016	23:30:00	24.87
23/07/2016	00:00:00	23.07
23/07/2016	00:30:00	18.59
23/07/2016	01:00:00	19.23
23/07/2016	01:30:00	18.84
23/07/2016	02:00:00	26.28
23/07/2016	02:30:00	30.76
23/07/2016	03:00:00	17.05
23/07/2016	03:30:00	16.92
23/07/2016	04:00:00	13.46
23/07/2016	04:30:00	19.87
23/07/2016	05:00:00	24.35
23/07/2016	05:30:00	29.48
23/07/2016	06:00:00	28.46
23/07/2016	06:30:00	25
23/07/2016	07:00:00	29.99
23/07/2016	07:30:00	32.81
23/07/2016	08:00:00	30.25
23/07/2016	08:30:00	36.4
23/07/2016	09:00:00	34.48
23/07/2016	09:30:00	43.32
23/07/2016	10:00:00	46.02
23/07/2016	10:30:00	53.58
23/07/2016	11:00:00	41.66
23/07/2016	11:30:00	49.73
23/07/2016	12:00:00	73.19
23/07/2016	12:30:00	54.73
23/07/2016	13:00:00	47.17
23/07/2016	13:30:00	39.99
23/07/2016	14:00:00	36.53
23/07/2016	14:30:00	43.97
23/07/2016	15:00:00	41.79
23/07/2016	15:30:00	40.25
23/07/2016	16:00:00	38.33
23/07/2016	16:30:00	36.79
23/07/2016	17:00:00	34.74
23/07/2016	17:30:00	32.3
23/07/2016	18:00:00	30.51
23/07/2016	18:30:00	28.46
23/07/2016	19:00:00	26.66
23/07/2016	19:30:00	24.74
23/07/2016	20:00:00	23.07
23/07/2016	20:30:00	21.41
23/07/2016	21:00:00	20.12
23/07/2016	21:30:00	18.97
23/07/2016	22:00:00	17.95
23/07/2016	22:30:00	17.18
23/07/2016	23:00:00	16.79
23/07/2016	23:30:00	16.15
24/07/2016	00:00:00	16.15
24/07/2016	00:30:00	16.41
24/07/2016	01:00:00	16.41
24/07/2016	01:30:00	16.66
24/07/2016	02:00:00	17.18
24/07/2016	02:30:00	18.07
24/07/2016	03:00:00	18.71
24/07/2016	03:30:00	19.87
24/07/2016	04:00:00	21.28
24/07/2016	04:30:00	22.56
24/07/2016	05:00:00	24.1
24/07/2016	05:30:00	25.64
24/07/2016	06:00:00	27.3
24/07/2016	06:30:00	29.1
24/07/2016	07:00:00	31.02
24/07/2016	07:30:00	32.69
24/07/2016	08:00:00	34.35
24/07/2016	08:30:00	35.38
24/07/2016	09:00:00	35.51
24/07/2016	09:30:00	36.92
24/07/2016	10:00:00	39.22
24/07/2016	10:30:00	39.74
24/07/2016	11:00:00	39.09
24/07/2016	11:30:00	39.48
24/07/2016	12:00:00	41.4
24/07/2016	12:30:00	41.27
24/07/2016	13:00:00	41.02
24/07/2016	13:30:00	39.74
24/07/2016	14:00:00	39.61
24/07/2016	14:30:00	38.97
24/07/2016	15:00:00	37.94
24/07/2016	15:30:00	36.15
24/07/2016	16:00:00	34.61
24/07/2016	16:30:00	33.33
24/07/2016	17:00:00	31.92
24/07/2016	17:30:00	30.76
24/07/2016	18:00:00	29.35
24/07/2016	18:30:00	22.05
24/07/2016	19:00:00	26.15
24/07/2016	19:30:00	21.79
24/07/2016	20:00:00	18.07
24/07/2016	20:30:00	18.46
24/07/2016	21:00:00	15.38
24/07/2016	21:30:00	15.13
24/07/2016	22:00:00	26.66
24/07/2016	22:30:00	29.23
24/07/2016	23:00:00	28.84
24/07/2016	23:30:00	19.48
25/07/2016	00:00:00	12.31
25/07/2016	00:30:00	13.33
25/07/2016	01:00:00	15.13
25/07/2016	01:30:00	16.02
25/07/2016	02:00:00	18.33
25/07/2016	02:30:00	17.3
25/07/2016	03:00:00	27.17
25/07/2016	03:30:00	20.77
25/07/2016	04:00:00	20.89
25/07/2016	04:30:00	26.92
25/07/2016	05:00:00	21.79
25/07/2016	05:30:00	21.28
25/07/2016	06:00:00	19.1
25/07/2016	06:30:00	21.02
25/07/2016	07:00:00	25.38
25/07/2016	07:30:00	26.28
25/07/2016	08:00:00	38.07
25/07/2016	08:30:00	36.92
25/07/2016	09:00:00	39.74
25/07/2016	09:30:00	42.56
25/07/2016	10:00:00	35.12
25/07/2016	10:30:00	40.89
25/07/2016	11:00:00	42.04
25/07/2016	11:30:00	40.63
25/07/2016	12:00:00	17.3
25/07/2016	12:30:00	20.77
25/07/2016	13:00:00	26.28
25/07/2016	13:30:00	24.87
25/07/2016	14:00:00	20.51
25/07/2016	14:30:00	30.64
25/07/2016	15:00:00	29.74
25/07/2016	15:30:00	30.64
25/07/2016	16:00:00	24.1
25/07/2016	16:30:00	21.15
25/07/2016	17:00:00	31.28
25/07/2016	17:30:00	31.79
25/07/2016	18:00:00	22.3
25/07/2016	18:30:00	20.77
25/07/2016	19:00:00	22.05
25/07/2016	19:30:00	20.77
25/07/2016	20:00:00	17.18
25/07/2016	20:30:00	18.2
25/07/2016	21:00:00	22.82
25/07/2016	21:30:00	19.61
25/07/2016	22:00:00	19.23
25/07/2016	22:30:00	7.82
25/07/2016	23:00:00	17.82
25/07/2016	23:30:00	15.89
26/07/2016	00:00:00	18.2
26/07/2016	00:30:00	10.51
26/07/2016	01:00:00	15.13
26/07/2016	01:30:00	16.28
26/07/2016	02:00:00	13.07
26/07/2016	02:30:00	10.13
26/07/2016	03:00:00	10
26/07/2016	03:30:00	9.23
26/07/2016	04:00:00	9.87
26/07/2016	04:30:00	13.84
26/07/2016	05:00:00	14.36
26/07/2016	05:30:00	15.25
26/07/2016	06:00:00	14.48
26/07/2016	06:30:00	11.02
26/07/2016	07:00:00	18.46
26/07/2016	07:30:00	24.1
26/07/2016	08:00:00	27.94
26/07/2016	08:30:00	35.76
26/07/2016	09:00:00	49.48
26/07/2016	09:30:00	39.61
26/07/2016	10:00:00	36.66
26/07/2016	10:30:00	43.84
26/07/2016	11:00:00	55.76
26/07/2016	11:30:00	36.92
26/07/2016	12:00:00	40.63
26/07/2016	12:30:00	74.47
26/07/2016	13:00:00	54.86
26/07/2016	13:30:00	59.73
26/07/2016	14:00:00	61.53
26/07/2016	14:30:00	54.35
26/07/2016	15:00:00	54.99
26/07/2016	15:30:00	38.97
26/07/2016	16:00:00	29.23
26/07/2016	16:30:00	49.61
26/07/2016	17:00:00	47.43
26/07/2016	17:30:00	43.97
26/07/2016	18:00:00	41.27
26/07/2016	18:30:00	39.99
26/07/2016	19:00:00	39.61
26/07/2016	19:30:00	26.66
26/07/2016	20:00:00	22.3
26/07/2016	20:30:00	25.38
26/07/2016	21:00:00	23.07
26/07/2016	21:30:00	20.77
26/07/2016	22:00:00	16.02
26/07/2016	22:30:00	23.33
26/07/2016	23:00:00	19.61
26/07/2016	23:30:00	13.46
27/07/2016	00:00:00	12.18
27/07/2016	00:30:00	9.23
27/07/2016	01:00:00	6.41
27/07/2016	01:30:00	6.54
27/07/2016	02:00:00	5.77
27/07/2016	02:30:00	6.79
27/07/2016	03:00:00	7.56
27/07/2016	03:30:00	6.28
27/07/2016	04:00:00	6.41
27/07/2016	04:30:00	7.31
27/07/2016	05:00:00	6.28
27/07/2016	05:30:00	8.08
27/07/2016	06:00:00	9.23
27/07/2016	06:30:00	10.9
27/07/2016	07:00:00	16.15
27/07/2016	07:30:00	12.31
27/07/2016	08:00:00	17.05
27/07/2016	08:30:00	15.13
27/07/2016	09:00:00	14.61
27/07/2016	09:30:00	18.71
27/07/2016	10:00:00	13.46
27/07/2016	10:30:00	24.61
27/07/2016	11:00:00	33.84
27/07/2016	11:30:00	35.89
27/07/2016	12:00:00	30.89
27/07/2016	12:30:00	18.07
27/07/2016	13:00:00	12.31
27/07/2016	13:30:00	14.87
27/07/2016	14:00:00	8.97
27/07/2016	14:30:00	6.79
27/07/2016	15:00:00	6.41
27/07/2016	15:30:00	1.92
27/07/2016	16:00:00	3.08
27/07/2016	16:30:00	3.08
27/07/2016	17:00:00	2.56
27/07/2016	17:30:00	1.67
27/07/2016	18:00:00	2.31
27/07/2016	18:30:00	1.79
27/07/2016	19:00:00	2.31
27/07/2016	19:30:00	2.31
27/07/2016	20:00:00	2.69
27/07/2016	20:30:00	1.41
27/07/2016	21:00:00	1.92
27/07/2016	21:30:00	2.44
27/07/2016	22:00:00	2.18
27/07/2016	22:30:00	1.54
27/07/2016	23:00:00	1.92
27/07/2016	23:30:00	1.79
28/07/2016	00:00:00	1.54
28/07/2016	00:30:00	1.28
28/07/2016	01:00:00	1.54
28/07/2016	01:30:00	1.92
28/07/2016	02:00:00	2.95
28/07/2016	02:30:00	2.95
28/07/2016	03:00:00	2.69
28/07/2016	03:30:00	1.79
28/07/2016	04:00:00	3.08
28/07/2016	04:30:00	5.13
28/07/2016	05:00:00	3.2
28/07/2016	05:30:00	3.59
28/07/2016	06:00:00	4.49
28/07/2016	06:30:00	5.13
28/07/2016	07:00:00	8.2
28/07/2016	07:30:00	8.33
28/07/2016	08:00:00	7.43
28/07/2016	08:30:00	7.69
28/07/2016	09:00:00	7.69
28/07/2016	09:30:00	8.46
28/07/2016	10:00:00	8.2
28/07/2016	10:30:00	12.31
28/07/2016	11:00:00	14.1
28/07/2016	11:30:00	16.66
28/07/2016	12:00:00	15
28/07/2016	12:30:00	18.97
28/07/2016	13:00:00	16.28
28/07/2016	13:30:00	18.84
28/07/2016	14:00:00	13.33
28/07/2016	14:30:00	10.25
28/07/2016	15:00:00	9.74
28/07/2016	15:30:00	8.46
28/07/2016	16:00:00	8.72
28/07/2016	16:30:00	9.36
28/07/2016	17:00:00	8.72
28/07/2016	17:30:00	11.28
28/07/2016	18:00:00	10.25
28/07/2016	18:30:00	6.92
28/07/2016	19:00:00	7.31
28/07/2016	19:30:00	8.84
28/07/2016	20:00:00	8.46
28/07/2016	20:30:00	7.69
28/07/2016	21:00:00	6.92
28/07/2016	21:30:00	6.54
28/07/2016	22:00:00	5.77
28/07/2016	22:30:00	5.77
28/07/2016	23:00:00	6.41
28/07/2016	23:30:00	4.36
29/07/2016	00:00:00	6.02
29/07/2016	00:30:00	5.9
29/07/2016	01:00:00	5.13
29/07/2016	01:30:00	5
29/07/2016	02:00:00	6.28
29/07/2016	02:30:00	5.13
29/07/2016	03:00:00	6.15
29/07/2016	03:30:00	4.87
29/07/2016	04:00:00	9.36
29/07/2016	04:30:00	8.59
29/07/2016	05:00:00	8.2
29/07/2016	05:30:00	10.64
29/07/2016	06:00:00	11.54
29/07/2016	06:30:00	12.82
29/07/2016	07:00:00	13.84
29/07/2016	07:30:00	14.61
29/07/2016	08:00:00	15.38
29/07/2016	08:30:00	15.38
29/07/2016	09:00:00	15.77
29/07/2016	09:30:00	15.64
29/07/2016	10:00:00	16.15
29/07/2016	10:30:00	16.15
29/07/2016	11:00:00	17.18
29/07/2016	11:30:00	17.3
29/07/2016	12:00:00	16.66
29/07/2016	12:30:00	15.13
29/07/2016	13:00:00	15.51
29/07/2016	13:30:00	15.25
29/07/2016	14:00:00	14.23
29/07/2016	14:30:00	14.1
29/07/2016	15:00:00	14.23
29/07/2016	15:30:00	13.84
29/07/2016	16:00:00	14.1
29/07/2016	16:30:00	12.82
29/07/2016	17:00:00	11.28
29/07/2016	17:30:00	10.51
29/07/2016	18:00:00	10.25
29/07/2016	18:30:00	10.25
29/07/2016	19:00:00	8.84
29/07/2016	19:30:00	8.46
29/07/2016	20:00:00	7.31
29/07/2016	20:30:00	7.95
29/07/2016	21:00:00	7.31
29/07/2016	21:30:00	5.13
29/07/2016	22:00:00	6.41
29/07/2016	22:30:00	6.02
29/07/2016	23:00:00	5.77
29/07/2016	23:30:00	5.9
30/07/2016	00:00:00	5.77
30/07/2016	00:30:00	5.9
30/07/2016	01:00:00	6.28
30/07/2016	01:30:00	6.67
30/07/2016	02:00:00	6.79
30/07/2016	02:30:00	7.05
30/07/2016	03:00:00	7.82
30/07/2016	03:30:00	8.2
30/07/2016	04:00:00	8.72
30/07/2016	04:30:00	9.87
30/07/2016	05:00:00	10.13
30/07/2016	05:30:00	12.43
30/07/2016	06:00:00	14.61
30/07/2016	06:30:00	13.84
30/07/2016	07:00:00	12.56
30/07/2016	07:30:00	12.69
30/07/2016	08:00:00	13.97
30/07/2016	08:30:00	14.36
30/07/2016	09:00:00	15.51
30/07/2016	09:30:00	16.66
30/07/2016	10:00:00	16.66
30/07/2016	10:30:00	17.3
30/07/2016	11:00:00	18.46
30/07/2016	11:30:00	18.71
30/07/2016	12:00:00	18.46
30/07/2016	12:30:00	18.33
30/07/2016	13:00:00	18.07
30/07/2016	13:30:00	18.46
30/07/2016	14:00:00	17.95
30/07/2016	14:30:00	17.3
30/07/2016	15:00:00	16.66
30/07/2016	15:30:00	16.54
30/07/2016	16:00:00	15.89
30/07/2016	16:30:00	15
30/07/2016	17:00:00	14.87
30/07/2016	17:30:00	13.97
30/07/2016	18:00:00	12.95
30/07/2016	18:30:00	12.05
30/07/2016	19:00:00	11.02
30/07/2016	19:30:00	10.51
30/07/2016	20:00:00	9.74
30/07/2016	20:30:00	9.23
30/07/2016	21:00:00	5.51
30/07/2016	21:30:00	5.64
30/07/2016	22:00:00	4.87
30/07/2016	22:30:00	4.49
30/07/2016	23:00:00	4.23
30/07/2016	23:30:00	5.13
31/07/2016	00:00:00	5
31/07/2016	00:30:00	5
31/07/2016	01:00:00	5.38
31/07/2016	01:30:00	5.64
31/07/2016	02:00:00	9.36
31/07/2016	02:30:00	9.23
31/07/2016	03:00:00	5.77
31/07/2016	03:30:00	9.87
31/07/2016	04:00:00	10.38
31/07/2016	04:30:00	11.28
31/07/2016	05:00:00	12.56
31/07/2016	05:30:00	13.84
31/07/2016	06:00:00	14.36
31/07/2016	06:30:00	14.74
31/07/2016	07:00:00	15.38
31/07/2016	07:30:00	15.38
31/07/2016	08:00:00	16.41
31/07/2016	08:30:00	17.05
31/07/2016	09:00:00	17.95
31/07/2016	09:30:00	18.71
31/07/2016	10:00:00	19.74
31/07/2016	10:30:00	20.77
31/07/2016	11:00:00	21.02
31/07/2016	11:30:00	21.53
31/07/2016	12:00:00	21.66
31/07/2016	12:30:00	21.28
31/07/2016	13:00:00	21.15
31/07/2016	13:30:00	21.28
31/07/2016	14:00:00	11.02
31/07/2016	14:30:00	20
31/07/2016	15:00:00	21.53
31/07/2016	15:30:00	17.43
31/07/2016	16:00:00	7.43
31/07/2016	16:30:00	10.13
31/07/2016	17:00:00	8.97
31/07/2016	17:30:00	10.9
31/07/2016	18:00:00	15.89
31/07/2016	18:30:00	13.97
31/07/2016	19:00:00	14.61
31/07/2016	19:30:00	12.69
31/07/2016	20:00:00	12.31
31/07/2016	20:30:00	5.64
31/07/2016	21:00:00	7.69
31/07/2016	21:30:00	9.61
31/07/2016	22:00:00	8.97
31/07/2016	22:30:00	7.18
31/07/2016	23:00:00	4.74
31/07/2016	23:30:00	4.74
01/08/2016	00:00:00	6.79
01/08/2016	00:30:00	8.2
01/08/2016	01:00:00	8.97
01/08/2016	01:30:00	3.59
01/08/2016	02:00:00	8.46
01/08/2016	02:30:00	9.23
01/08/2016	03:00:00	11.28
01/08/2016	03:30:00	13.2
01/08/2016	04:00:00	11.92
01/08/2016	04:30:00	11.02
01/08/2016	05:00:00	11.92
01/08/2016	05:30:00	12.82
01/08/2016	06:00:00	14.1
01/08/2016	06:30:00	15.13
01/08/2016	07:00:00	15.77
01/08/2016	07:30:00	15.64
01/08/2016	08:00:00	17.05
01/08/2016	08:30:00	17.3
01/08/2016	09:00:00	17.18
01/08/2016	09:30:00	18.71
01/08/2016	10:00:00	11.02
01/08/2016	10:30:00	22.3
01/08/2016	11:00:00	18.84
01/08/2016	11:30:00	20
01/08/2016	12:00:00	14.61
01/08/2016	12:30:00	19.23
01/08/2016	13:00:00	19.61
01/08/2016	13:30:00	20.25
01/08/2016	14:00:00	19.48
01/08/2016	14:30:00	19.36
01/08/2016	15:00:00	17.95
01/08/2016	15:30:00	17.43
01/08/2016	16:00:00	15.89
01/08/2016	16:30:00	15.64
01/08/2016	17:00:00	5.77
01/08/2016	17:30:00	17.18
01/08/2016	18:00:00	14.36
01/08/2016	18:30:00	17.18
01/08/2016	19:00:00	13.97
01/08/2016	19:30:00	11.02
01/08/2016	20:00:00	11.28
01/08/2016	20:30:00	10.38
01/08/2016	21:00:00	6.02
01/08/2016	21:30:00	7.82
01/08/2016	22:00:00	4.1
01/08/2016	22:30:00	9.87
01/08/2016	23:00:00	7.69
01/08/2016	23:30:00	8.72
02/08/2016	00:00:00	6.92
02/08/2016	00:30:00	5
02/08/2016	01:00:00	4.61
02/08/2016	01:30:00	4.74
02/08/2016	02:00:00	5.13
02/08/2016	02:30:00	5.51
02/08/2016	03:00:00	8.84
02/08/2016	03:30:00	5.51
02/08/2016	04:00:00	5.13
02/08/2016	04:30:00	3.08
02/08/2016	05:00:00	5.13
02/08/2016	05:30:00	8.72
02/08/2016	06:00:00	7.82
02/08/2016	06:30:00	7.31
02/08/2016	07:00:00	6.15
02/08/2016	07:30:00	4.74
02/08/2016	08:00:00	3.59
02/08/2016	08:30:00	4.36
02/08/2016	09:00:00	6.15
02/08/2016	09:30:00	6.79
02/08/2016	10:00:00	12.18
02/08/2016	10:30:00	10.38
02/08/2016	11:00:00	8.97
02/08/2016	11:30:00	10.25
02/08/2016	12:00:00	7.95
02/08/2016	12:30:00	6.92
02/08/2016	13:00:00	4.74
02/08/2016	13:30:00	8.46
02/08/2016	14:00:00	7.18
02/08/2016	14:30:00	7.69
02/08/2016	15:00:00	8.46
02/08/2016	15:30:00	7.69
02/08/2016	16:00:00	9.74
02/08/2016	16:30:00	7.82
02/08/2016	17:00:00	6.41
02/08/2016	17:30:00	12.18
02/08/2016	18:00:00	8.97
02/08/2016	18:30:00	8.72
02/08/2016	19:00:00	6.15
02/08/2016	19:30:00	5.13
02/08/2016	20:00:00	5.77
02/08/2016	20:30:00	4.74
02/08/2016	21:00:00	2.69
02/08/2016	21:30:00	4.74
02/08/2016	22:00:00	4.1
02/08/2016	22:30:00	3.85
02/08/2016	23:00:00	4.61
02/08/2016	23:30:00	4.23
03/08/2016	00:00:00	8.72
03/08/2016	00:30:00	6.41
03/08/2016	01:00:00	7.69
03/08/2016	01:30:00	10.9
03/08/2016	02:00:00	7.18
03/08/2016	02:30:00	5.13
03/08/2016	03:00:00	4.74
03/08/2016	03:30:00	8.2
03/08/2016	04:00:00	4.23
03/08/2016	04:30:00	5.64
03/08/2016	05:00:00	4.49
03/08/2016	05:30:00	4.61
03/08/2016	06:00:00	5.38
03/08/2016	06:30:00	4.74
03/08/2016	07:00:00	7.18
03/08/2016	07:30:00	12.95
03/08/2016	08:00:00	8.2
03/08/2016	08:30:00	8.72
03/08/2016	09:00:00	12.05
03/08/2016	09:30:00	10.25
03/08/2016	10:00:00	11.02
03/08/2016	10:30:00	11.28
03/08/2016	11:00:00	12.18
03/08/2016	11:30:00	13.84
03/08/2016	12:00:00	13.46
03/08/2016	12:30:00	11.02
03/08/2016	13:00:00	5.9
03/08/2016	13:30:00	8.97
03/08/2016	14:00:00	8.2
03/08/2016	14:30:00	7.69
03/08/2016	15:00:00	10.51
03/08/2016	15:30:00	10.9
03/08/2016	16:00:00	13.33
03/08/2016	16:30:00	11.79
03/08/2016	17:00:00	9.61
03/08/2016	17:30:00	4.74
03/08/2016	18:00:00	7.18
03/08/2016	18:30:00	4.36
03/08/2016	19:00:00	2.31
03/08/2016	19:30:00	5.13
03/08/2016	20:00:00	6.67
03/08/2016	20:30:00	8.08
03/08/2016	21:00:00	4.61
03/08/2016	21:30:00	6.02
03/08/2016	22:00:00	4.74
03/08/2016	22:30:00	6.67
03/08/2016	23:00:00	3.46
03/08/2016	23:30:00	2.95
04/08/2016	00:00:00	2.69
04/08/2016	00:30:00	2.95
04/08/2016	01:00:00	3.72
04/08/2016	01:30:00	4.74
04/08/2016	02:00:00	4.23
04/08/2016	02:30:00	4.1
04/08/2016	03:00:00	3.2
04/08/2016	03:30:00	2.69
04/08/2016	04:00:00	3.59
04/08/2016	04:30:00	6.15
04/08/2016	05:00:00	6.02
04/08/2016	05:30:00	6.67
04/08/2016	06:00:00	6.92
04/08/2016	06:30:00	7.31
04/08/2016	07:00:00	9.87
04/08/2016	07:30:00	11.28
04/08/2016	08:00:00	9.87
04/08/2016	08:30:00	10.25
04/08/2016	09:00:00	10.77
04/08/2016	09:30:00	11.54
04/08/2016	10:00:00	26.79
04/08/2016	10:30:00	18.59
04/08/2016	11:00:00	16.66
04/08/2016	11:30:00	16.92
04/08/2016	12:00:00	9.74
04/08/2016	12:30:00	18.71
04/08/2016	13:00:00	15.64
04/08/2016	13:30:00	12.05
04/08/2016	14:00:00	14.1
04/08/2016	14:30:00	11.92
04/08/2016	15:00:00	11.54
04/08/2016	15:30:00	8.33
04/08/2016	16:00:00	10.25
04/08/2016	16:30:00	9.74
04/08/2016	17:00:00	7.95
04/08/2016	17:30:00	4.74
04/08/2016	18:00:00	5.26
04/08/2016	18:30:00	4.1
04/08/2016	19:00:00	3.59
04/08/2016	19:30:00	2.56
04/08/2016	20:00:00	5.13
04/08/2016	20:30:00	3.08
04/08/2016	21:00:00	2.05
04/08/2016	21:30:00	1.41
04/08/2016	22:00:00	1.15
04/08/2016	22:30:00	0.9
04/08/2016	23:00:00	2.31
04/08/2016	23:30:00	3.97
05/08/2016	00:00:00	3.33
05/08/2016	00:30:00	4.49
05/08/2016	01:00:00	3.85
05/08/2016	01:30:00	3.2
05/08/2016	02:00:00	2.31
05/08/2016	02:30:00	2.95
05/08/2016	03:00:00	3.85
05/08/2016	03:30:00	1.28
05/08/2016	04:00:00	1.41
05/08/2016	04:30:00	1.41
05/08/2016	05:00:00	2.05
05/08/2016	05:30:00	2.18
05/08/2016	06:00:00	2.44
05/08/2016	06:30:00	2.31
05/08/2016	07:00:00	2.56
05/08/2016	07:30:00	2.44
05/08/2016	08:00:00	3.08
05/08/2016	08:30:00	3.97
05/08/2016	09:00:00	3.72
05/08/2016	09:30:00	4.1
05/08/2016	10:00:00	3.85
05/08/2016	10:30:00	4.49
05/08/2016	11:00:00	4.61
05/08/2016	11:30:00	5.13
05/08/2016	12:00:00	5.9
05/08/2016	12:30:00	6.67
05/08/2016	13:00:00	7.69
05/08/2016	13:30:00	9.61
05/08/2016	14:00:00	8.72
05/08/2016	14:30:00	8.72
05/08/2016	15:00:00	9.23
05/08/2016	15:30:00	5.38
05/08/2016	16:00:00	5.9
05/08/2016	16:30:00	7.82
05/08/2016	17:00:00	6.67
05/08/2016	17:30:00	5.64
05/08/2016	18:00:00	4.87
05/08/2016	18:30:00	3.2
05/08/2016	19:00:00	3.85
05/08/2016	19:30:00	2.82
05/08/2016	20:00:00	2.56
05/08/2016	20:30:00	1.79
05/08/2016	21:00:00	1.92
05/08/2016	21:30:00	2.18
05/08/2016	22:00:00	1.41
05/08/2016	22:30:00	1.15
05/08/2016	23:00:00	1.79
05/08/2016	23:30:00	0.9
06/08/2016	00:00:00	0.64
06/08/2016	00:30:00	0.51
06/08/2016	01:00:00	0.77
06/08/2016	01:30:00	1.03
06/08/2016	02:00:00	1.15
06/08/2016	02:30:00	1.67
06/08/2016	03:00:00	2.18
06/08/2016	03:30:00	2.56
06/08/2016	04:00:00	2.31
06/08/2016	04:30:00	2.05
06/08/2016	05:00:00	2.18
06/08/2016	05:30:00	2.69
06/08/2016	06:00:00	3.2
06/08/2016	06:30:00	3.33
06/08/2016	07:00:00	4.61
06/08/2016	07:30:00	5.51
06/08/2016	08:00:00	5.13
06/08/2016	08:30:00	2.82
06/08/2016	09:00:00	5.13
06/08/2016	09:30:00	4.74
06/08/2016	10:00:00	5.38
06/08/2016	10:30:00	5
06/08/2016	11:00:00	4.87
06/08/2016	11:30:00	5.9
06/08/2016	12:00:00	5.13
06/08/2016	12:30:00	5.26
06/08/2016	13:00:00	3.72
06/08/2016	13:30:00	3.72
06/08/2016	14:00:00	3.72
06/08/2016	14:30:00	4.23
06/08/2016	15:00:00	4.36
06/08/2016	15:30:00	4.61
06/08/2016	16:00:00	4.36
06/08/2016	16:30:00	3.85
06/08/2016	17:00:00	3.59
06/08/2016	17:30:00	2.56
06/08/2016	18:00:00	3.85
06/08/2016	18:30:00	2.18
06/08/2016	19:00:00	3.33
06/08/2016	19:30:00	3.2
06/08/2016	20:00:00	2.56
06/08/2016	20:30:00	3.08
06/08/2016	21:00:00	2.82
06/08/2016	21:30:00	3.33
06/08/2016	22:00:00	2.95
06/08/2016	22:30:00	2.69
06/08/2016	23:00:00	2.31
06/08/2016	23:30:00	2.05
07/08/2016	00:00:00	1.92
07/08/2016	00:30:00	1.79
07/08/2016	01:00:00	1.79
07/08/2016	01:30:00	1.79
07/08/2016	02:00:00	1.67
07/08/2016	02:30:00	2.31
07/08/2016	03:00:00	2.56
07/08/2016	03:30:00	2.31
07/08/2016	04:00:00	2.82
07/08/2016	04:30:00	2.82
07/08/2016	05:00:00	2.31
07/08/2016	05:30:00	2.44
07/08/2016	06:00:00	2.69
07/08/2016	06:30:00	3.08
07/08/2016	07:00:00	4.1
07/08/2016	07:30:00	5.64
07/08/2016	08:00:00	5.26
07/08/2016	08:30:00	4.1
07/08/2016	09:00:00	5.64
07/08/2016	09:30:00	6.02
07/08/2016	10:00:00	8.84
07/08/2016	10:30:00	8.59
07/08/2016	11:00:00	9.87
07/08/2016	11:30:00	8.84
07/08/2016	12:00:00	9.87
07/08/2016	12:30:00	8.72
07/08/2016	13:00:00	9.23
07/08/2016	13:30:00	7.69
07/08/2016	14:00:00	7.05
07/08/2016	14:30:00	6.41
07/08/2016	15:00:00	4.74
07/08/2016	15:30:00	4.61
07/08/2016	16:00:00	3.59
07/08/2016	16:30:00	4.36
07/08/2016	17:00:00	3.2
07/08/2016	17:30:00	5.77
07/08/2016	18:00:00	3.97
07/08/2016	18:30:00	2.56
07/08/2016	19:00:00	3.2
07/08/2016	19:30:00	3.08
07/08/2016	20:00:00	4.1
07/08/2016	20:30:00	2.31
07/08/2016	21:00:00	4.1
07/08/2016	21:30:00	3.46
07/08/2016	22:00:00	3.59
07/08/2016	22:30:00	2.18
07/08/2016	23:00:00	2.56
07/08/2016	23:30:00	3.59
08/08/2016	00:00:00	3.08
08/08/2016	00:30:00	5.64
08/08/2016	01:00:00	3.85
08/08/2016	01:30:00	3.59
08/08/2016	02:00:00	2.82
08/08/2016	02:30:00	3.08
08/08/2016	03:00:00	3.08
08/08/2016	03:30:00	3.72
08/08/2016	04:00:00	4.1
08/08/2016	04:30:00	3.46
08/08/2016	05:00:00	5.64
08/08/2016	05:30:00	6.54
08/08/2016	06:00:00	4.87
08/08/2016	06:30:00	6.02
08/08/2016	07:00:00	4.36
08/08/2016	07:30:00	8.46
08/08/2016	08:00:00	10.25
08/08/2016	08:30:00	11.28
08/08/2016	09:00:00	7.18
08/08/2016	09:30:00	11.92
08/08/2016	10:00:00	12.56
08/08/2016	10:30:00	10.51
08/08/2016	11:00:00	6.79
08/08/2016	11:30:00	12.56
08/08/2016	12:00:00	12.05
08/08/2016	12:30:00	11.92
08/08/2016	13:00:00	12.69
08/08/2016	13:30:00	10.77
08/08/2016	14:00:00	12.56
08/08/2016	14:30:00	11.02
08/08/2016	15:00:00	7.18
08/08/2016	15:30:00	8.97
08/08/2016	16:00:00	4.23
08/08/2016	16:30:00	8.84
08/08/2016	17:00:00	5.9
08/08/2016	17:30:00	4.1
08/08/2016	18:00:00	8.97
08/08/2016	18:30:00	3.08
08/08/2016	19:00:00	2.82
08/08/2016	19:30:00	5.9
08/08/2016	20:00:00	3.08
08/08/2016	20:30:00	2.05
08/08/2016	21:00:00	2.31
08/08/2016	21:30:00	5.13
08/08/2016	22:00:00	3.33
08/08/2016	22:30:00	3.46
08/08/2016	23:00:00	3.46
08/08/2016	23:30:00	3.46
09/08/2016	00:00:00	3.33
09/08/2016	00:30:00	2.82
09/08/2016	01:00:00	2.82
09/08/2016	01:30:00	2.95
09/08/2016	02:00:00	3.08
09/08/2016	02:30:00	3.33
09/08/2016	03:00:00	4.49
09/08/2016	03:30:00	2.31
09/08/2016	04:00:00	1.92
09/08/2016	04:30:00	2.56
09/08/2016	05:00:00	4.61
09/08/2016	05:30:00	2.82
09/08/2016	06:00:00	4.36
09/08/2016	06:30:00	4.87
09/08/2016	07:00:00	4.74
09/08/2016	07:30:00	6.28
09/08/2016	08:00:00	11.79
09/08/2016	08:30:00	6.41
09/08/2016	09:00:00	6.92
09/08/2016	09:30:00	6.79
09/08/2016	10:00:00	6.41
09/08/2016	10:30:00	5.77
09/08/2016	11:00:00	8.46
09/08/2016	11:30:00	6.67
09/08/2016	12:00:00	13.72
09/08/2016	12:30:00	7.82
09/08/2016	13:00:00	14.23
09/08/2016	13:30:00	8.97
09/08/2016	14:00:00	4.49
09/08/2016	14:30:00	4.36
09/08/2016	15:00:00	5.26
09/08/2016	15:30:00	4.61
09/08/2016	16:00:00	4.23
09/08/2016	16:30:00	4.61
09/08/2016	17:00:00	4.61
09/08/2016	17:30:00	3.85
09/08/2016	18:00:00	3.85
09/08/2016	18:30:00	3.2
09/08/2016	19:00:00	3.59
09/08/2016	19:30:00	2.05
09/08/2016	20:00:00	5
09/08/2016	20:30:00	2.05
09/08/2016	21:00:00	2.31
09/08/2016	21:30:00	2.05
09/08/2016	22:00:00	1.79
09/08/2016	22:30:00	2.56
09/08/2016	23:00:00	2.69
09/08/2016	23:30:00	2.18
10/08/2016	00:00:00	1.15
10/08/2016	00:30:00	1.41
10/08/2016	01:00:00	1.03
10/08/2016	01:30:00	1.79
10/08/2016	02:00:00	1.79
10/08/2016	02:30:00	1.54
10/08/2016	03:00:00	1.79
10/08/2016	03:30:00	1.79
10/08/2016	04:00:00	1.67
10/08/2016	04:30:00	2.56
10/08/2016	05:00:00	2.56
10/08/2016	05:30:00	2.82
10/08/2016	06:00:00	2.31
10/08/2016	06:30:00	3.08
10/08/2016	07:00:00	5
10/08/2016	07:30:00	2.69
10/08/2016	08:00:00	2.69
10/08/2016	08:30:00	3.08
10/08/2016	09:00:00	3.08
10/08/2016	09:30:00	3.08
10/08/2016	10:00:00	4.49
10/08/2016	10:30:00	3.85
10/08/2016	11:00:00	4.36
10/08/2016	11:30:00	5.9
10/08/2016	12:00:00	5.38
10/08/2016	12:30:00	3.72
10/08/2016	13:00:00	3.97
10/08/2016	13:30:00	3.2
10/08/2016	14:00:00	4.1
10/08/2016	14:30:00	3.08
10/08/2016	15:00:00	3.97
10/08/2016	15:30:00	4.1
10/08/2016	16:00:00	3.2
10/08/2016	16:30:00	3.85
10/08/2016	17:00:00	4.61
10/08/2016	17:30:00	3.72
10/08/2016	18:00:00	3.59
10/08/2016	18:30:00	4.1
10/08/2016	19:00:00	2.69
10/08/2016	19:30:00	2.82
10/08/2016	20:00:00	2.56
10/08/2016	20:30:00	2.31
10/08/2016	21:00:00	1.79
10/08/2016	21:30:00	2.31
10/08/2016	22:00:00	2.44
10/08/2016	22:30:00	2.18
10/08/2016	23:00:00	1.92
10/08/2016	23:30:00	1.54
11/08/2016	00:00:00	1.54
11/08/2016	00:30:00	1.03
11/08/2016	01:00:00	1.54
11/08/2016	01:30:00	1.54
11/08/2016	02:00:00	1.79
11/08/2016	02:30:00	2.05
11/08/2016	03:00:00	2.56
11/08/2016	03:30:00	3.08
11/08/2016	04:00:00	3.85
11/08/2016	04:30:00	4.36
11/08/2016	05:00:00	5
11/08/2016	05:30:00	5.64
11/08/2016	06:00:00	4.1
11/08/2016	06:30:00	6.02
11/08/2016	07:00:00	5.13
11/08/2016	07:30:00	5.26
11/08/2016	08:00:00	6.92
11/08/2016	08:30:00	5.77
11/08/2016	09:00:00	6.79
11/08/2016	09:30:00	8.72
11/08/2016	10:00:00	8.33
11/08/2016	10:30:00	8.84
11/08/2016	11:00:00	7.31
11/08/2016	11:30:00	7.82
11/08/2016	12:00:00	8.72
11/08/2016	12:30:00	9.36
11/08/2016	13:00:00	8.59
11/08/2016	13:30:00	8.72
11/08/2016	14:00:00	8.59
11/08/2016	14:30:00	8.2
11/08/2016	15:00:00	7.95
11/08/2016	15:30:00	7.69
11/08/2016	16:00:00	7.43
11/08/2016	16:30:00	7.05
11/08/2016	17:00:00	6.79
11/08/2016	17:30:00	6.41
11/08/2016	18:00:00	6.28
11/08/2016	18:30:00	2.31
11/08/2016	19:00:00	2.56
11/08/2016	19:30:00	5.13
11/08/2016	20:00:00	4.87
11/08/2016	20:30:00	4.49
11/08/2016	21:00:00	4.36
11/08/2016	21:30:00	3.08
11/08/2016	22:00:00	3.72
11/08/2016	22:30:00	2.82
11/08/2016	23:00:00	1.79
11/08/2016	23:30:00	1.54
12/08/2016	00:00:00	2.56
12/08/2016	00:30:00	3.2
12/08/2016	01:00:00	3.2
12/08/2016	01:30:00	2.82
12/08/2016	02:00:00	2.05
12/08/2016	02:30:00	1.67
12/08/2016	03:00:00	3.33
12/08/2016	03:30:00	1.41
12/08/2016	04:00:00	2.56
12/08/2016	04:30:00	2.82
12/08/2016	05:00:00	3.59
12/08/2016	05:30:00	3.59
12/08/2016	06:00:00	3.59
12/08/2016	06:30:00	4.1
12/08/2016	07:00:00	2.56
12/08/2016	07:30:00	3.2
12/08/2016	08:00:00	3.08
12/08/2016	08:30:00	2.05
12/08/2016	09:00:00	3.2
12/08/2016	09:30:00	3.72
12/08/2016	10:00:00	3.08
12/08/2016	10:30:00	3.08
12/08/2016	11:00:00	2.56
12/08/2016	11:30:00	2.05
12/08/2016	12:00:00	1.79
12/08/2016	12:30:00	2.18
12/08/2016	13:00:00	2.05
12/08/2016	13:30:00	3.08
12/08/2016	14:00:00	2.05
12/08/2016	14:30:00	2.31
12/08/2016	15:00:00	2.44
12/08/2016	15:30:00	1.79
12/08/2016	16:00:00	1.79
12/08/2016	16:30:00	1.54
12/08/2016	17:00:00	1.79
12/08/2016	17:30:00	1.03
12/08/2016	18:00:00	1.15
12/08/2016	18:30:00	1.41
12/08/2016	19:00:00	1.54
12/08/2016	19:30:00	1.03
12/08/2016	20:00:00	0.77
12/08/2016	20:30:00	0.9
12/08/2016	21:00:00	0.51
12/08/2016	21:30:00	0.9
12/08/2016	22:00:00	1.03
12/08/2016	22:30:00	0.77
12/08/2016	23:00:00	0.64
12/08/2016	23:30:00	0.9
13/08/2016	00:00:00	1.03
13/08/2016	00:30:00	0.77
13/08/2016	01:00:00	0.77
13/08/2016	01:30:00	1.03
13/08/2016	02:00:00	1.28
13/08/2016	02:30:00	1.15
13/08/2016	03:00:00	1.15
13/08/2016	03:30:00	1.03
13/08/2016	04:00:00	1.28
13/08/2016	04:30:00	1.67
13/08/2016	05:00:00	1.28
13/08/2016	05:30:00	1.28
13/08/2016	06:00:00	1.15
13/08/2016	06:30:00	2.31
13/08/2016	07:00:00	1.28
13/08/2016	07:30:00	1.03
13/08/2016	08:00:00	1.03
13/08/2016	08:30:00	0.77
13/08/2016	09:00:00	0.9
13/08/2016	09:30:00	1.28
13/08/2016	10:00:00	1.54
13/08/2016	10:30:00	1.15
13/08/2016	11:00:00	1.41
13/08/2016	11:30:00	1.54
13/08/2016	12:00:00	1.67
13/08/2016	12:30:00	2.18
13/08/2016	13:00:00	2.31
13/08/2016	13:30:00	2.31
13/08/2016	14:00:00	1.92
13/08/2016	14:30:00	2.05
13/08/2016	15:00:00	1.54
13/08/2016	15:30:00	1.67
13/08/2016	16:00:00	1.79
13/08/2016	16:30:00	1.03
13/08/2016	17:00:00	0.77
13/08/2016	17:30:00	0.51
13/08/2016	18:00:00	0.64
13/08/2016	18:30:00	0.51
13/08/2016	19:00:00	0.26
13/08/2016	19:30:00	0.26
13/08/2016	20:00:00	0.26
13/08/2016	20:30:00	0.38
13/08/2016	21:00:00	0.51
13/08/2016	21:30:00	0.38
13/08/2016	22:00:00	0.26
13/08/2016	22:30:00	0.26
13/08/2016	23:00:00	0.26
13/08/2016	23:30:00	0.38
14/08/2016	00:00:00	0.77
14/08/2016	00:30:00	0.38
14/08/2016	01:00:00	0.26
14/08/2016	01:30:00	0.26
14/08/2016	02:00:00	0.51
14/08/2016	02:30:00	0.51
14/08/2016	03:00:00	0.64
14/08/2016	03:30:00	0.77
14/08/2016	04:00:00	1.41
14/08/2016	04:30:00	1.54
14/08/2016	05:00:00	2.05
14/08/2016	05:30:00	2.31
14/08/2016	06:00:00	2.18
14/08/2016	06:30:00	2.18
14/08/2016	07:00:00	3.85
14/08/2016	07:30:00	2.31
14/08/2016	08:00:00	2.18
14/08/2016	08:30:00	4.87
14/08/2016	09:00:00	3.72
14/08/2016	09:30:00	4.36
14/08/2016	10:00:00	3.97
14/08/2016	10:30:00	4.87
14/08/2016	11:00:00	7.31
14/08/2016	11:30:00	4.87
14/08/2016	12:00:00	3.72
14/08/2016	12:30:00	3.72
14/08/2016	13:00:00	3.59
14/08/2016	13:30:00	4.36
14/08/2016	14:00:00	3.85
14/08/2016	14:30:00	3.2
14/08/2016	15:00:00	2.82
14/08/2016	15:30:00	2.69
14/08/2016	16:00:00	1.54
14/08/2016	16:30:00	1.79
14/08/2016	17:00:00	1.67
14/08/2016	17:30:00	1.28
14/08/2016	18:00:00	1.03
14/08/2016	18:30:00	0.9
14/08/2016	19:00:00	0.77
14/08/2016	19:30:00	1.15
14/08/2016	20:00:00	0.64
14/08/2016	20:30:00	0.51
14/08/2016	21:00:00	0.51
14/08/2016	21:30:00	0.38
14/08/2016	22:00:00	0.51
14/08/2016	22:30:00	0.26
14/08/2016	23:00:00	0.38
14/08/2016	23:30:00	0.26
15/08/2016	00:00:00	0.26
15/08/2016	00:30:00	0.64
15/08/2016	01:00:00	0.51
15/08/2016	01:30:00	0.51
15/08/2016	02:00:00	0.38
15/08/2016	02:30:00	0.77
15/08/2016	03:00:00	0.51
15/08/2016	03:30:00	0.64
15/08/2016	04:00:00	0.77
15/08/2016	04:30:00	1.03
15/08/2016	05:00:00	1.41
15/08/2016	05:30:00	1.67
15/08/2016	06:00:00	2.05
15/08/2016	06:30:00	2.05
15/08/2016	07:00:00	1.67
15/08/2016	07:30:00	2.31
15/08/2016	08:00:00	3.08
15/08/2016	08:30:00	3.08
15/08/2016	09:00:00	2.31
15/08/2016	09:30:00	2.18
15/08/2016	10:00:00	2.31
15/08/2016	10:30:00	2.69
15/08/2016	11:00:00	2.82
15/08/2016	11:30:00	3.85
15/08/2016	12:00:00	2.31
15/08/2016	12:30:00	2.69
15/08/2016	13:00:00	2.95
15/08/2016	13:30:00	4.23
15/08/2016	14:00:00	2.56
15/08/2016	14:30:00	3.08
15/08/2016	15:00:00	2.69
15/08/2016	15:30:00	3.08
15/08/2016	16:00:00	2.31
15/08/2016	16:30:00	1.28
15/08/2016	17:00:00	1.15
15/08/2016	17:30:00	1.67
15/08/2016	18:00:00	1.67
15/08/2016	18:30:00	1.54
15/08/2016	19:00:00	1.28
15/08/2016	19:30:00	1.03
15/08/2016	20:00:00	0.51
15/08/2016	20:30:00	1.03
15/08/2016	21:00:00	1.41
15/08/2016	21:30:00	1.67
15/08/2016	22:00:00	1.15
15/08/2016	22:30:00	1.03
15/08/2016	23:00:00	1.03
15/08/2016	23:30:00	1.03
16/08/2016	00:00:00	0.64
16/08/2016	00:30:00	0.64
16/08/2016	01:00:00	0.64
16/08/2016	01:30:00	0.64
16/08/2016	02:00:00	1.03
16/08/2016	02:30:00	1.03
16/08/2016	03:00:00	1.15
16/08/2016	03:30:00	1.41
16/08/2016	04:00:00	1.54
16/08/2016	04:30:00	1.67
16/08/2016	05:00:00	1.92
16/08/2016	05:30:00	2.18
16/08/2016	06:00:00	2.56
16/08/2016	06:30:00	3.85
16/08/2016	07:00:00	3.33
16/08/2016	07:30:00	3.72
16/08/2016	08:00:00	4.1
16/08/2016	08:30:00	4.49
16/08/2016	09:00:00	4.87
16/08/2016	09:30:00	5.13
16/08/2016	10:00:00	5.13
16/08/2016	10:30:00	5.38
16/08/2016	11:00:00	4.61
16/08/2016	11:30:00	5.77
16/08/2016	12:00:00	6.02
16/08/2016	12:30:00	3.08
16/08/2016	13:00:00	4.61
16/08/2016	13:30:00	6.41
16/08/2016	14:00:00	5.64
16/08/2016	14:30:00	5.13
16/08/2016	15:00:00	4.87
16/08/2016	15:30:00	4.87
16/08/2016	16:00:00	4.61
16/08/2016	16:30:00	4.61
16/08/2016	17:00:00	3.72
16/08/2016	17:30:00	2.56
16/08/2016	18:00:00	3.08
16/08/2016	18:30:00	2.56
16/08/2016	19:00:00	2.31
16/08/2016	19:30:00	2.05
16/08/2016	20:00:00	1.67
16/08/2016	20:30:00	1.79
16/08/2016	21:00:00	1.54
16/08/2016	21:30:00	1.54
16/08/2016	22:00:00	1.28
16/08/2016	22:30:00	1.28
16/08/2016	23:00:00	0.77
16/08/2016	23:30:00	0.77
17/08/2016	00:00:00	0.77
17/08/2016	00:30:00	0.64
17/08/2016	01:00:00	0.38
17/08/2016	01:30:00	0.38
17/08/2016	02:00:00	0.51
17/08/2016	02:30:00	0.64
17/08/2016	03:00:00	0.77
17/08/2016	03:30:00	0.77
17/08/2016	04:00:00	1.03
17/08/2016	04:30:00	1.03
17/08/2016	05:00:00	1.15
17/08/2016	05:30:00	1.15
17/08/2016	06:00:00	1.41
17/08/2016	06:30:00	2.56
17/08/2016	07:00:00	1.41
17/08/2016	07:30:00	2.31
17/08/2016	08:00:00	1.92
17/08/2016	08:30:00	2.31
17/08/2016	09:00:00	2.31
17/08/2016	09:30:00	2.31
17/08/2016	10:00:00	3.33
17/08/2016	10:30:00	2.18
17/08/2016	11:00:00	2.31
17/08/2016	11:30:00	2.05
17/08/2016	12:00:00	1.92
17/08/2016	12:30:00	2.31
17/08/2016	13:00:00	2.05
17/08/2016	13:30:00	2.31
17/08/2016	14:00:00	2.18
17/08/2016	14:30:00	2.05
17/08/2016	15:00:00	1.54
17/08/2016	15:30:00	1.67
17/08/2016	16:00:00	1.41
17/08/2016	16:30:00	2.56
17/08/2016	17:00:00	2.31
17/08/2016	17:30:00	2.05
17/08/2016	18:00:00	2.44
17/08/2016	18:30:00	2.31
17/08/2016	19:00:00	2.18
17/08/2016	19:30:00	3.08
17/08/2016	20:00:00	3.08
17/08/2016	20:30:00	2.69
17/08/2016	21:00:00	3.08
17/08/2016	21:30:00	2.56
17/08/2016	22:00:00	1.79
17/08/2016	22:30:00	1.54
17/08/2016	23:00:00	1.28
17/08/2016	23:30:00	1.67
18/08/2016	00:00:00	1.54
18/08/2016	00:30:00	0.77
18/08/2016	01:00:00	0.64
18/08/2016	01:30:00	0.77
18/08/2016	02:00:00	0.9
18/08/2016	02:30:00	0.9
18/08/2016	03:00:00	1.03
18/08/2016	03:30:00	1.15
18/08/2016	04:00:00	1.28
18/08/2016	04:30:00	1.54
18/08/2016	05:00:00	0.77
18/08/2016	05:30:00	1.03
18/08/2016	06:00:00	1.79
18/08/2016	06:30:00	1.67
18/08/2016	07:00:00	1.92
18/08/2016	07:30:00	3.08
18/08/2016	08:00:00	2.69
18/08/2016	08:30:00	2.56
18/08/2016	09:00:00	2.82
18/08/2016	09:30:00	2.82
18/08/2016	10:00:00	3.46
18/08/2016	10:30:00	4.1
18/08/2016	11:00:00	3.72
18/08/2016	11:30:00	4.1
18/08/2016	12:00:00	4.23
18/08/2016	12:30:00	3.2
18/08/2016	13:00:00	2.31
18/08/2016	13:30:00	2.95
18/08/2016	14:00:00	4.61
18/08/2016	14:30:00	3.85
18/08/2016	15:00:00	4.87
18/08/2016	15:30:00	4.74
18/08/2016	16:00:00	5
18/08/2016	16:30:00	3.08
18/08/2016	17:00:00	2.69
18/08/2016	17:30:00	1.15
18/08/2016	18:00:00	1.41
18/08/2016	18:30:00	2.82
18/08/2016	19:00:00	2.44
18/08/2016	19:30:00	2.69
18/08/2016	20:00:00	2.82
18/08/2016	20:30:00	1.92
18/08/2016	21:00:00	1.67
18/08/2016	21:30:00	1.54
18/08/2016	22:00:00	1.03
18/08/2016	22:30:00	1.54
18/08/2016	23:00:00	1.03
18/08/2016	23:30:00	0.9
19/08/2016	00:00:00	1.03
19/08/2016	00:30:00	1.03
19/08/2016	01:00:00	1.15
19/08/2016	01:30:00	1.03
19/08/2016	02:00:00	1.03
19/08/2016	02:30:00	1.03
19/08/2016	03:00:00	1.03
19/08/2016	03:30:00	0.9
19/08/2016	04:00:00	1.03
19/08/2016	04:30:00	1.54
19/08/2016	05:00:00	1.79
19/08/2016	05:30:00	1.79
19/08/2016	06:00:00	2.18
19/08/2016	06:30:00	2.82
19/08/2016	07:00:00	3.59
19/08/2016	07:30:00	3.59
19/08/2016	08:00:00	4.61
19/08/2016	08:30:00	4.87
19/08/2016	09:00:00	5.13
19/08/2016	09:30:00	5.13
19/08/2016	10:00:00	5.51
19/08/2016	10:30:00	5.64
19/08/2016	11:00:00	5.9
19/08/2016	11:30:00	5.9
19/08/2016	12:00:00	6.02
19/08/2016	12:30:00	6.02
19/08/2016	13:00:00	5.9
19/08/2016	13:30:00	5.9
19/08/2016	14:00:00	5.77
19/08/2016	14:30:00	5.77
19/08/2016	15:00:00	5.51
19/08/2016	15:30:00	2.05
19/08/2016	16:00:00	3.08
19/08/2016	16:30:00	4.49
19/08/2016	17:00:00	2.82
19/08/2016	17:30:00	2.31
19/08/2016	18:00:00	2.69
19/08/2016	18:30:00	1.67
19/08/2016	19:00:00	2.05
19/08/2016	19:30:00	1.79
19/08/2016	20:00:00	2.05
19/08/2016	20:30:00	1.79
19/08/2016	21:00:00	2.05
19/08/2016	21:30:00	2.31
19/08/2016	22:00:00	2.31
19/08/2016	22:30:00	1.67
19/08/2016	23:00:00	1.79
19/08/2016	23:30:00	1.03
20/08/2016	00:00:00	0.64
20/08/2016	00:30:00	1.15
20/08/2016	01:00:00	0.77
20/08/2016	01:30:00	1.79
20/08/2016	02:00:00	2.05
20/08/2016	02:30:00	1.03
20/08/2016	03:00:00	0.64
20/08/2016	03:30:00	0.77
20/08/2016	04:00:00	1.54
20/08/2016	04:30:00	2.69
20/08/2016	05:00:00	2.05
20/08/2016	05:30:00	1.67
20/08/2016	06:00:00	4.1
20/08/2016	06:30:00	2.31
20/08/2016	07:00:00	3.33
20/08/2016	07:30:00	4.1
20/08/2016	08:00:00	5.77
20/08/2016	08:30:00	4.74
20/08/2016	09:00:00	2.69
20/08/2016	09:30:00	4.1
20/08/2016	10:00:00	6.67
20/08/2016	10:30:00	3.59
20/08/2016	11:00:00	4.61
20/08/2016	11:30:00	4.1
20/08/2016	12:00:00	3.46
20/08/2016	12:30:00	3.72
20/08/2016	13:00:00	4.1
20/08/2016	13:30:00	3.85
20/08/2016	14:00:00	4.36
20/08/2016	14:30:00	3.08
20/08/2016	15:00:00	3.2
20/08/2016	15:30:00	4.36
20/08/2016	16:00:00	5.38
20/08/2016	16:30:00	2.31
20/08/2016	17:00:00	2.31
20/08/2016	17:30:00	1.54
20/08/2016	18:00:00	2.05
20/08/2016	18:30:00	3.08
20/08/2016	19:00:00	2.56
20/08/2016	19:30:00	2.05
20/08/2016	20:00:00	2.05
20/08/2016	20:30:00	2.05
20/08/2016	21:00:00	2.05
20/08/2016	21:30:00	1.79
20/08/2016	22:00:00	1.03
20/08/2016	22:30:00	1.03
20/08/2016	23:00:00	1.03
20/08/2016	23:30:00	0.77
21/08/2016	00:00:00	0.77
21/08/2016	00:30:00	0.77
21/08/2016	01:00:00	0.9
21/08/2016	01:30:00	0.77
21/08/2016	02:00:00	0.64
21/08/2016	02:30:00	1.03
21/08/2016	03:00:00	0.77
21/08/2016	03:30:00	1.28
21/08/2016	04:00:00	2.31
21/08/2016	04:30:00	1.41
21/08/2016	05:00:00	1.79
21/08/2016	05:30:00	2.69
21/08/2016	06:00:00	2.69
21/08/2016	06:30:00	2.44
21/08/2016	07:00:00	1.79
21/08/2016	07:30:00	1.54
21/08/2016	08:00:00	1.54
21/08/2016	08:30:00	1.92
21/08/2016	09:00:00	2.18
21/08/2016	09:30:00	2.31
21/08/2016	10:00:00	2.05
21/08/2016	10:30:00	1.92
21/08/2016	11:00:00	2.18
21/08/2016	11:30:00	1.79
21/08/2016	12:00:00	1.54
21/08/2016	12:30:00	1.28
21/08/2016	13:00:00	2.31
21/08/2016	13:30:00	1.54
21/08/2016	14:00:00	2.05
21/08/2016	14:30:00	1.67
21/08/2016	15:00:00	1.54
21/08/2016	15:30:00	1.54
21/08/2016	16:00:00	1.03
21/08/2016	16:30:00	1.03
21/08/2016	17:00:00	0.9
21/08/2016	17:30:00	0.9
21/08/2016	18:00:00	0.77
21/08/2016	18:30:00	0.77
21/08/2016	19:00:00	0.77
21/08/2016	19:30:00	0.64
21/08/2016	20:00:00	0.51
21/08/2016	20:30:00	0.26
21/08/2016	21:00:00	0.26
21/08/2016	21:30:00	0.38
21/08/2016	22:00:00	0.26
21/08/2016	22:30:00	0.26
21/08/2016	23:00:00	0.26
21/08/2016	23:30:00	0.26
22/08/2016	00:00:00	0.26
22/08/2016	00:30:00	0.26
22/08/2016	01:00:00	0.26
22/08/2016	01:30:00	0.26
22/08/2016	02:00:00	0.13
22/08/2016	02:30:00	0.26
22/08/2016	03:00:00	0.26
22/08/2016	03:30:00	0.26
22/08/2016	04:00:00	0.13
22/08/2016	04:30:00	0.26
22/08/2016	05:00:00	0.26
22/08/2016	05:30:00	0.13
22/08/2016	06:00:00	0.38
22/08/2016	06:30:00	0.38
22/08/2016	07:00:00	0.38
22/08/2016	07:30:00	0.38
22/08/2016	08:00:00	0.38
22/08/2016	08:30:00	0.38
22/08/2016	09:00:00	0.51
22/08/2016	09:30:00	0.51
22/08/2016	10:00:00	0.38
22/08/2016	10:30:00	0.38
22/08/2016	11:00:00	0.38
22/08/2016	11:30:00	0.51
22/08/2016	12:00:00	0.38
22/08/2016	12:30:00	0.38
22/08/2016	13:00:00	0.38
22/08/2016	13:30:00	0.51
22/08/2016	14:00:00	0.51
22/08/2016	14:30:00	0.51
22/08/2016	15:00:00	0.38
22/08/2016	15:30:00	0.26
22/08/2016	16:00:00	0.26
22/08/2016	16:30:00	0.38
22/08/2016	17:00:00	0.26
22/08/2016	17:30:00	0.26
22/08/2016	18:00:00	0.26
22/08/2016	18:30:00	0.26
22/08/2016	19:00:00	0.26
22/08/2016	19:30:00	0.26
22/08/2016	20:00:00	0.26
22/08/2016	20:30:00	0.26
22/08/2016	21:00:00	0.26
22/08/2016	21:30:00	0.13
22/08/2016	22:00:00	0.13
22/08/2016	22:30:00	0.13
22/08/2016	23:00:00	0.26
22/08/2016	23:30:00	0.13
23/08/2016	00:00:00	0.26
23/08/2016	00:30:00	0.13
23/08/2016	01:00:00	0
23/08/2016	01:30:00	0.13
23/08/2016	02:00:00	0.13
23/08/2016	02:30:00	0.13
23/08/2016	03:00:00	0.13
23/08/2016	03:30:00	0.26
23/08/2016	04:00:00	0.26
23/08/2016	04:30:00	0.26
23/08/2016	05:00:00	0.38
23/08/2016	05:30:00	0.26
23/08/2016	06:00:00	0.38
23/08/2016	06:30:00	0.38
23/08/2016	07:00:00	0.38
23/08/2016	07:30:00	0.38
23/08/2016	08:00:00	0.38
23/08/2016	08:30:00	0.51
23/08/2016	09:00:00	0.38
23/08/2016	09:30:00	0.38
23/08/2016	10:00:00	0.51
23/08/2016	10:30:00	0.38
23/08/2016	11:00:00	0.26
23/08/2016	11:30:00	0.38
23/08/2016	12:00:00	0.38
23/08/2016	12:30:00	0.38
23/08/2016	13:00:00	0.38
23/08/2016	13:30:00	0.51
23/08/2016	14:00:00	0.64
23/08/2016	14:30:00	0.51
23/08/2016	15:00:00	0.64
23/08/2016	15:30:00	0.51
23/08/2016	16:00:00	0.38
23/08/2016	16:30:00	0.38
23/08/2016	17:00:00	0.38
23/08/2016	17:30:00	0.26
23/08/2016	18:00:00	0.38
23/08/2016	18:30:00	0.26
23/08/2016	19:00:00	0.26
23/08/2016	19:30:00	0.13
23/08/2016	20:00:00	0.13
23/08/2016	20:30:00	0.26
23/08/2016	21:00:00	0.13
23/08/2016	21:30:00	0.13
23/08/2016	22:00:00	0.13
23/08/2016	22:30:00	0
23/08/2016	23:00:00	0.13
23/08/2016	23:30:00	0.13
24/08/2016	00:00:00	0.13
24/08/2016	00:30:00	0.13
24/08/2016	01:00:00	0.13
24/08/2016	01:30:00	0.26
24/08/2016	02:00:00	0
24/08/2016	02:30:00	0.13
24/08/2016	03:00:00	0.26
24/08/2016	03:30:00	0.26
24/08/2016	04:00:00	0.38
24/08/2016	04:30:00	0.26
24/08/2016	05:00:00	0.26
24/08/2016	05:30:00	0.26
24/08/2016	06:00:00	0.38
24/08/2016	06:30:00	0.51
24/08/2016	07:00:00	0.51
24/08/2016	07:30:00	0.64
24/08/2016	08:00:00	0.77
24/08/2016	08:30:00	0.64
24/08/2016	09:00:00	0.51
24/08/2016	09:30:00	0.9
24/08/2016	10:00:00	0.51
24/08/2016	10:30:00	0.38
24/08/2016	11:00:00	1.03
24/08/2016	11:30:00	1.03
24/08/2016	12:00:00	0.9
24/08/2016	12:30:00	1.03
24/08/2016	13:00:00	0.77
24/08/2016	13:30:00	0.64
24/08/2016	14:00:00	0.64
24/08/2016	14:30:00	0.51
24/08/2016	15:00:00	0.51
24/08/2016	15:30:00	0.26
24/08/2016	16:00:00	0.26
24/08/2016	16:30:00	0.51
24/08/2016	17:00:00	0.38
24/08/2016	17:30:00	0.26
24/08/2016	18:00:00	0.26
24/08/2016	18:30:00	0.26
24/08/2016	19:00:00	0.26
24/08/2016	19:30:00	0.26
24/08/2016	20:00:00	0.13
24/08/2016	20:30:00	0.13
24/08/2016	21:00:00	0.13
24/08/2016	21:30:00	0.26
24/08/2016	22:00:00	0.13
24/08/2016	22:30:00	0.13
24/08/2016	23:00:00	0
24/08/2016	23:30:00	0.13
25/08/2016	00:00:00	0
25/08/2016	00:30:00	0.13
25/08/2016	01:00:00	0
25/08/2016	01:30:00	0.13
25/08/2016	02:00:00	0
25/08/2016	02:30:00	0.13
25/08/2016	03:00:00	0.13
25/08/2016	03:30:00	0.13
25/08/2016	04:00:00	0.26
25/08/2016	04:30:00	0.26
25/08/2016	05:00:00	0.13
25/08/2016	05:30:00	0.26
25/08/2016	06:00:00	0.51
25/08/2016	06:30:00	0.26
25/08/2016	07:00:00	0.26
25/08/2016	07:30:00	0.51
25/08/2016	08:00:00	0.38
25/08/2016	08:30:00	0.51
25/08/2016	09:00:00	0.51
25/08/2016	09:30:00	0.51
25/08/2016	10:00:00	0.64
25/08/2016	10:30:00	0.51
25/08/2016	11:00:00	0.9
25/08/2016	11:30:00	0.77
25/08/2016	12:00:00	1.03
25/08/2016	12:30:00	1.03
25/08/2016	13:00:00	0.9
25/08/2016	13:30:00	0.64
25/08/2016	14:00:00	0.77
25/08/2016	14:30:00	0.77
25/08/2016	15:00:00	0.77
25/08/2016	15:30:00	0.64
25/08/2016	16:00:00	0.64
25/08/2016	16:30:00	0.51
25/08/2016	17:00:00	0.51
25/08/2016	17:30:00	0.51
25/08/2016	18:00:00	0.26
25/08/2016	18:30:00	0.26
25/08/2016	19:00:00	0.13
25/08/2016	19:30:00	0.13
25/08/2016	20:00:00	0.26
25/08/2016	20:30:00	0.26
25/08/2016	21:00:00	0.13
25/08/2016	21:30:00	0.13
25/08/2016	22:00:00	0.13
25/08/2016	22:30:00	0.13
25/08/2016	23:00:00	0
25/08/2016	23:30:00	0.13
26/08/2016	00:00:00	0.13
26/08/2016	00:30:00	0.13
26/08/2016	01:00:00	0.13
26/08/2016	01:30:00	0.26
26/08/2016	02:00:00	0.13
26/08/2016	02:30:00	0.26
26/08/2016	03:00:00	0.26
26/08/2016	03:30:00	0.26
26/08/2016	04:00:00	0.38
26/08/2016	04:30:00	0.26
26/08/2016	05:00:00	0.38
26/08/2016	05:30:00	0.51
26/08/2016	06:00:00	0.51
26/08/2016	06:30:00	0.51
26/08/2016	07:00:00	0.51
26/08/2016	07:30:00	0.64
26/08/2016	08:00:00	0.77
26/08/2016	08:30:00	0.64
26/08/2016	09:00:00	0.9
26/08/2016	09:30:00	1.03
26/08/2016	10:00:00	0.9
26/08/2016	10:30:00	1.03
26/08/2016	11:00:00	1.03
26/08/2016	11:30:00	1.03
26/08/2016	12:00:00	0.77
26/08/2016	12:30:00	1.03
26/08/2016	13:00:00	1.03
26/08/2016	13:30:00	0.9
26/08/2016	14:00:00	0.64
26/08/2016	14:30:00	0.64
26/08/2016	15:00:00	0.64
26/08/2016	15:30:00	0.64
26/08/2016	16:00:00	0.9
26/08/2016	16:30:00	0.77
26/08/2016	17:00:00	0.51
26/08/2016	17:30:00	0.51
26/08/2016	18:00:00	0.51
26/08/2016	18:30:00	0.26
26/08/2016	19:00:00	0.38
26/08/2016	19:30:00	0.26
26/08/2016	20:00:00	0.26
26/08/2016	20:30:00	0.26
26/08/2016	21:00:00	0.26
26/08/2016	21:30:00	0.26
26/08/2016	22:00:00	0.26
26/08/2016	22:30:00	0.26
26/08/2016	23:00:00	0.13
26/08/2016	23:30:00	0.13
27/08/2016	00:00:00	0.13
27/08/2016	00:30:00	0.13
27/08/2016	01:00:00	0.26
27/08/2016	01:30:00	0.26
27/08/2016	02:00:00	0.13
27/08/2016	02:30:00	0.26
27/08/2016	03:00:00	0.13
27/08/2016	03:30:00	0.13
27/08/2016	04:00:00	0.26
27/08/2016	04:30:00	0.26
27/08/2016	05:00:00	0.26
27/08/2016	05:30:00	0.26
27/08/2016	06:00:00	0.26
27/08/2016	06:30:00	0.26
27/08/2016	07:00:00	0.26
27/08/2016	07:30:00	0.26
27/08/2016	08:00:00	0.51
27/08/2016	08:30:00	0.51
27/08/2016	09:00:00	0.51
27/08/2016	09:30:00	0.64
27/08/2016	10:00:00	0.64
27/08/2016	10:30:00	0.64
27/08/2016	11:00:00	0.77
27/08/2016	11:30:00	0.9
27/08/2016	12:00:00	1.03
27/08/2016	12:30:00	0.77
27/08/2016	13:00:00	0.77
27/08/2016	13:30:00	0.38
27/08/2016	14:00:00	0.26
27/08/2016	14:30:00	0.13
27/08/2016	15:00:00	0.38
27/08/2016	15:30:00	0.26
27/08/2016	16:00:00	0.26
27/08/2016	16:30:00	0.26
27/08/2016	17:00:00	0.13
27/08/2016	17:30:00	0.13
27/08/2016	18:00:00	0.13
27/08/2016	18:30:00	0.13
27/08/2016	19:00:00	0
27/08/2016	19:30:00	0.13
27/08/2016	20:00:00	0
27/08/2016	20:30:00	0.13
27/08/2016	21:00:00	0
27/08/2016	21:30:00	0.13
27/08/2016	22:00:00	0.13
27/08/2016	22:30:00	0
27/08/2016	23:00:00	0
27/08/2016	23:30:00	0.13
28/08/2016	00:00:00	0.13
28/08/2016	00:30:00	0
28/08/2016	01:00:00	0
28/08/2016	01:30:00	0
28/08/2016	02:00:00	0.13
28/08/2016	02:30:00	0
28/08/2016	03:00:00	0
28/08/2016	03:30:00	0
28/08/2016	04:00:00	0
28/08/2016	04:30:00	0
28/08/2016	05:00:00	0
28/08/2016	05:30:00	0.26
28/08/2016	06:00:00	0
28/08/2016	06:30:00	0
28/08/2016	07:00:00	0.13
28/08/2016	07:30:00	0
28/08/2016	08:00:00	0
28/08/2016	08:30:00	0.13
28/08/2016	09:00:00	0
28/08/2016	09:30:00	0.13
28/08/2016	10:00:00	0
28/08/2016	10:30:00	0
28/08/2016	11:00:00	0.13
28/08/2016	11:30:00	0
28/08/2016	12:00:00	0.13
28/08/2016	12:30:00	0.26
28/08/2016	13:00:00	0
28/08/2016	13:30:00	0
28/08/2016	14:00:00	0
28/08/2016	14:30:00	0.13
28/08/2016	15:00:00	0.26
28/08/2016	15:30:00	0
28/08/2016	16:00:00	0
28/08/2016	16:30:00	0
28/08/2016	17:00:00	0
28/08/2016	17:30:00	0
28/08/2016	18:00:00	0
28/08/2016	18:30:00	0
28/08/2016	19:00:00	0
28/08/2016	19:30:00	0
28/08/2016	20:00:00	0
28/08/2016	20:30:00	0
28/08/2016	21:00:00	0
28/08/2016	21:30:00	0
28/08/2016	22:00:00	0
28/08/2016	22:30:00	0
28/08/2016	23:00:00	0.13
28/08/2016	23:30:00	0
29/08/2016	00:00:00	0
29/08/2016	00:30:00	0
29/08/2016	01:00:00	0
29/08/2016	01:30:00	0
29/08/2016	02:00:00	0
29/08/2016	02:30:00	0
29/08/2016	03:00:00	0.13
29/08/2016	03:30:00	0
29/08/2016	04:00:00	0
29/08/2016	04:30:00	0.13
29/08/2016	05:00:00	0
29/08/2016	05:30:00	0
29/08/2016	06:00:00	0
29/08/2016	06:30:00	0
29/08/2016	07:00:00	0
29/08/2016	07:30:00	0.13
29/08/2016	08:00:00	0
29/08/2016	08:30:00	0
29/08/2016	09:00:00	0
29/08/2016	09:30:00	0
29/08/2016	10:00:00	0
29/08/2016	10:30:00	0.13
29/08/2016	11:00:00	0
29/08/2016	11:30:00	0
29/08/2016	12:00:00	0
29/08/2016	12:30:00	0
29/08/2016	13:00:00	0
29/08/2016	13:30:00	0
29/08/2016	14:00:00	0
29/08/2016	14:30:00	0
29/08/2016	15:00:00	0
29/08/2016	15:30:00	0
29/08/2016	16:00:00	0.13
29/08/2016	16:30:00	0
29/08/2016	17:00:00	0
29/08/2016	17:30:00	0
29/08/2016	18:00:00	0
29/08/2016	18:30:00	0
29/08/2016	19:00:00	0
29/08/2016	19:30:00	0
29/08/2016	20:00:00	0
29/08/2016	20:30:00	0
29/08/2016	21:00:00	0
29/08/2016	21:30:00	0.13
29/08/2016	22:00:00	0
29/08/2016	22:30:00	0.13
29/08/2016	23:00:00	0
29/08/2016	23:30:00	0
30/08/2016	00:00:00	0
30/08/2016	00:30:00	0
30/08/2016	01:00:00	0
30/08/2016	01:30:00	0.13
30/08/2016	02:00:00	0
30/08/2016	02:30:00	0
30/08/2016	03:00:00	0
30/08/2016	03:30:00	0
30/08/2016	04:00:00	0
30/08/2016	04:30:00	0
30/08/2016	05:00:00	0
30/08/2016	05:30:00	0.13
30/08/2016	06:00:00	0
30/08/2016	06:30:00	0
30/08/2016	07:00:00	0
30/08/2016	07:30:00	0
30/08/2016	08:00:00	0
30/08/2016	08:30:00	0
30/08/2016	09:00:00	0
30/08/2016	09:30:00	0
30/08/2016	10:00:00	0
30/08/2016	10:30:00	0
30/08/2016	11:00:00	0
30/08/2016	11:30:00	0
30/08/2016	12:00:00	0
30/08/2016	12:30:00	0.13
30/08/2016	13:00:00	0
30/08/2016	13:30:00	0
30/08/2016	14:00:00	0
30/08/2016	14:30:00	0
30/08/2016	15:00:00	0
30/08/2016	15:30:00	0
30/08/2016	16:00:00	0
30/08/2016	16:30:00	0
30/08/2016	17:00:00	0
30/08/2016	17:30:00	0
30/08/2016	18:00:00	0.13
30/08/2016	18:30:00	0
30/08/2016	19:00:00	0
30/08/2016	19:30:00	0
30/08/2016	20:00:00	0
30/08/2016	20:30:00	0
30/08/2016	21:00:00	0
30/08/2016	21:30:00	0
30/08/2016	22:00:00	0
30/08/2016	22:30:00	0
30/08/2016	23:00:00	0
30/08/2016	23:30:00	0
31/08/2016	00:00:00	0.13
31/08/2016	00:30:00	0.13
31/08/2016	01:00:00	0
31/08/2016	01:30:00	0
31/08/2016	02:00:00	0
31/08/2016	02:30:00	0
31/08/2016	03:00:00	0
31/08/2016	03:30:00	0
31/08/2016	04:00:00	0
31/08/2016	04:30:00	0
31/08/2016	05:00:00	0
31/08/2016	05:30:00	0.13
31/08/2016	06:00:00	0
31/08/2016	06:30:00	0.13
31/08/2016	07:00:00	0
31/08/2016	07:30:00	0
31/08/2016	08:00:00	0
31/08/2016	08:30:00	0
31/08/2016	09:00:00	0
31/08/2016	09:30:00	0
31/08/2016	10:00:00	0
31/08/2016	10:30:00	0
31/08/2016	11:00:00	0
31/08/2016	11:30:00	0
31/08/2016	12:00:00	0
31/08/2016	12:30:00	0
31/08/2016	13:00:00	0
31/08/2016	13:30:00	0
31/08/2016	14:00:00	0
31/08/2016	14:30:00	0
31/08/2016	15:00:00	0
31/08/2016	15:30:00	0
31/08/2016	16:00:00	0
31/08/2016	16:30:00	0.13
31/08/2016	17:00:00	0
31/08/2016	17:30:00	0
31/08/2016	18:00:00	0.13
31/08/2016	18:30:00	0
31/08/2016	19:00:00	0
31/08/2016	19:30:00	0
31/08/2016	20:00:00	0
31/08/2016	20:30:00	0
31/08/2016	21:00:00	0.13
31/08/2016	21:30:00	0.13
31/08/2016	22:00:00	0
31/08/2016	22:30:00	0
31/08/2016	23:00:00	0
31/08/2016	23:30:00	0
01/09/2016	00:00:00	0
01/09/2016	00:30:00	0
01/09/2016	01:00:00	0.13
01/09/2016	01:30:00	0
01/09/2016	02:00:00	0
01/09/2016	02:30:00	0
01/09/2016	03:00:00	0
01/09/2016	03:30:00	0
01/09/2016	04:00:00	0
01/09/2016	04:30:00	0
01/09/2016	05:00:00	0.13
01/09/2016	05:30:00	0.13
01/09/2016	06:00:00	0
01/09/2016	06:30:00	0.13
01/09/2016	07:00:00	0
01/09/2016	07:30:00	0
01/09/2016	08:00:00	0
01/09/2016	08:30:00	0
01/09/2016	09:00:00	0
01/09/2016	09:30:00	-0.13
01/09/2016	10:00:00	0
01/09/2016	10:30:00	0
01/09/2016	11:00:00	0
01/09/2016	11:30:00	0
01/09/2016	12:00:00	0
01/09/2016	12:30:00	0
01/09/2016	13:00:00	0
01/09/2016	13:30:00	0
01/09/2016	14:00:00	0
01/09/2016	14:30:00	0.13
01/09/2016	15:00:00	0
01/09/2016	15:30:00	0
01/09/2016	16:00:00	0
01/09/2016	16:30:00	0.13
01/09/2016	17:00:00	0
01/09/2016	17:30:00	0.13
01/09/2016	18:00:00	0
01/09/2016	18:30:00	0.13
01/09/2016	19:00:00	0
01/09/2016	19:30:00	0
01/09/2016	20:00:00	0
01/09/2016	20:30:00	0
01/09/2016	21:00:00	0
01/09/2016	21:30:00	0
01/09/2016	22:00:00	0
01/09/2016	22:30:00	0
01/09/2016	23:00:00	0
01/09/2016	23:30:00	0
02/09/2016	00:00:00	0
02/09/2016	00:30:00	0
02/09/2016	01:00:00	0
02/09/2016	01:30:00	-0.13
02/09/2016	02:00:00	0
02/09/2016	02:30:00	0
02/09/2016	03:00:00	0
02/09/2016	03:30:00	0.13
02/09/2016	04:00:00	0.13
02/09/2016	04:30:00	0
02/09/2016	05:00:00	0
02/09/2016	05:30:00	0
02/09/2016	06:00:00	0
02/09/2016	06:30:00	0
02/09/2016	07:00:00	0
02/09/2016	07:30:00	0
02/09/2016	08:00:00	0
02/09/2016	08:30:00	0
02/09/2016	09:00:00	0.13
02/09/2016	09:30:00	0
02/09/2016	10:00:00	0
02/09/2016	10:30:00	0.13
02/09/2016	11:00:00	0
02/09/2016	11:30:00	0
02/09/2016	12:00:00	0
02/09/2016	12:30:00	0
02/09/2016	13:00:00	0
02/09/2016	13:30:00	0
02/09/2016	14:00:00	0
02/09/2016	14:30:00	0
02/09/2016	15:00:00	-0.13
02/09/2016	15:30:00	0
02/09/2016	16:00:00	0
02/09/2016	16:30:00	0
02/09/2016	17:00:00	0
02/09/2016	17:30:00	0
02/09/2016	18:00:00	0
02/09/2016	18:30:00	0
02/09/2016	19:00:00	0
02/09/2016	19:30:00	0.13
02/09/2016	20:00:00	0
02/09/2016	20:30:00	0
02/09/2016	21:00:00	0
02/09/2016	21:30:00	0
02/09/2016	22:00:00	0.13
02/09/2016	22:30:00	0
02/09/2016	23:00:00	0
02/09/2016	23:30:00	0
03/09/2016	00:00:00	0
03/09/2016	00:30:00	0
03/09/2016	01:00:00	0
03/09/2016	01:30:00	0.13
03/09/2016	02:00:00	0
03/09/2016	02:30:00	0
03/09/2016	03:00:00	0
03/09/2016	03:30:00	0
03/09/2016	04:00:00	0
03/09/2016	04:30:00	0
03/09/2016	05:00:00	0
03/09/2016	05:30:00	0
03/09/2016	06:00:00	0
03/09/2016	06:30:00	0
03/09/2016	07:00:00	0
03/09/2016	07:30:00	0
03/09/2016	08:00:00	0
03/09/2016	08:30:00	0
03/09/2016	09:00:00	0.13
03/09/2016	09:30:00	0
03/09/2016	10:00:00	0.13
03/09/2016	10:30:00	0
03/09/2016	11:00:00	0
03/09/2016	11:30:00	0
03/09/2016	12:00:00	0
03/09/2016	12:30:00	0
03/09/2016	13:00:00	0
03/09/2016	13:30:00	0
03/09/2016	14:00:00	0
03/09/2016	14:30:00	0
03/09/2016	15:00:00	0.13
03/09/2016	15:30:00	0
03/09/2016	16:00:00	0.13
03/09/2016	16:30:00	0
03/09/2016	17:00:00	0
03/09/2016	17:30:00	0
03/09/2016	18:00:00	0
03/09/2016	18:30:00	0
03/09/2016	19:00:00	0
03/09/2016	19:30:00	0
03/09/2016	20:00:00	0
03/09/2016	20:30:00	0
03/09/2016	21:00:00	0
03/09/2016	21:30:00	0
03/09/2016	22:00:00	0
03/09/2016	22:30:00	0.13
03/09/2016	23:00:00	0
03/09/2016	23:30:00	0
04/09/2016	00:00:00	0.13
04/09/2016	00:30:00	0
04/09/2016	01:00:00	0
04/09/2016	01:30:00	0
04/09/2016	02:00:00	0
04/09/2016	02:30:00	0.13
04/09/2016	03:00:00	0.13
04/09/2016	03:30:00	0
04/09/2016	04:00:00	0
04/09/2016	04:30:00	0
04/09/2016	05:00:00	0
04/09/2016	05:30:00	0
04/09/2016	06:00:00	0
04/09/2016	06:30:00	0
04/09/2016	07:00:00	0
04/09/2016	07:30:00	0
04/09/2016	08:00:00	0
04/09/2016	08:30:00	0
04/09/2016	09:00:00	0
04/09/2016	09:30:00	0
04/09/2016	10:00:00	0
04/09/2016	10:30:00	0
04/09/2016	11:00:00	0
04/09/2016	11:30:00	0
04/09/2016	12:00:00	0
04/09/2016	12:30:00	0
04/09/2016	13:00:00	0
04/09/2016	13:30:00	0
04/09/2016	14:00:00	0.13
04/09/2016	14:30:00	0
04/09/2016	15:00:00	0.13
04/09/2016	15:30:00	0
04/09/2016	16:00:00	0
04/09/2016	16:30:00	0.13
04/09/2016	17:00:00	0
04/09/2016	17:30:00	0
04/09/2016	18:00:00	0.13
04/09/2016	18:30:00	0
04/09/2016	19:00:00	0
04/09/2016	19:30:00	0
04/09/2016	20:00:00	0
04/09/2016	20:30:00	0
04/09/2016	21:00:00	0
04/09/2016	21:30:00	0
04/09/2016	22:00:00	0
04/09/2016	22:30:00	0
04/09/2016	23:00:00	0
04/09/2016	23:30:00	0
05/09/2016	00:00:00	0
05/09/2016	00:30:00	0
05/09/2016	01:00:00	0
05/09/2016	01:30:00	0
05/09/2016	02:00:00	0
05/09/2016	02:30:00	0
05/09/2016	03:00:00	0
05/09/2016	03:30:00	0.13
05/09/2016	04:00:00	0
05/09/2016	04:30:00	0
05/09/2016	05:00:00	0.13
05/09/2016	05:30:00	0
05/09/2016	06:00:00	0
05/09/2016	06:30:00	0
05/09/2016	07:00:00	0
05/09/2016	07:30:00	0
05/09/2016	08:00:00	0.13
05/09/2016	08:30:00	0
05/09/2016	09:00:00	0
05/09/2016	09:30:00	0
05/09/2016	10:00:00	0.13
05/09/2016	10:30:00	0
05/09/2016	11:00:00	0.13
05/09/2016	11:30:00	0
05/09/2016	12:00:00	0.13
05/09/2016	12:30:00	0
05/09/2016	13:00:00	0.13
05/09/2016	13:30:00	0
05/09/2016	14:00:00	0.13
05/09/2016	14:30:00	0.26
05/09/2016	15:00:00	0
05/09/2016	15:30:00	0
05/09/2016	16:00:00	0
05/09/2016	16:30:00	0
05/09/2016	17:00:00	0
05/09/2016	17:30:00	0
05/09/2016	18:00:00	0
05/09/2016	18:30:00	0
05/09/2016	19:00:00	0
05/09/2016	19:30:00	0
05/09/2016	20:00:00	0
05/09/2016	20:30:00	0
05/09/2016	21:00:00	0
05/09/2016	21:30:00	0
05/09/2016	22:00:00	0
05/09/2016	22:30:00	0
05/09/2016	23:00:00	0
05/09/2016	23:30:00	0
06/09/2016	00:00:00	0
06/09/2016	00:30:00	0.13
06/09/2016	01:00:00	0
06/09/2016	01:30:00	0
06/09/2016	02:00:00	0
06/09/2016	02:30:00	0.13
06/09/2016	03:00:00	0
06/09/2016	03:30:00	0
06/09/2016	04:00:00	0
06/09/2016	04:30:00	0.13
06/09/2016	05:00:00	0
06/09/2016	05:30:00	0
06/09/2016	06:00:00	0.13
06/09/2016	06:30:00	0
06/09/2016	07:00:00	0
06/09/2016	07:30:00	0
06/09/2016	08:00:00	0
06/09/2016	08:30:00	0
06/09/2016	09:00:00	0.13
06/09/2016	09:30:00	0
06/09/2016	10:00:00	0
06/09/2016	10:30:00	0.13
06/09/2016	11:00:00	0
06/09/2016	11:30:00	0.13
06/09/2016	12:00:00	0
06/09/2016	12:30:00	0
06/09/2016	13:00:00	0
06/09/2016	13:30:00	0
06/09/2016	14:00:00	0.13
06/09/2016	14:30:00	0
06/09/2016	15:00:00	0
06/09/2016	15:30:00	0.13
06/09/2016	16:00:00	0.13
06/09/2016	16:30:00	0
06/09/2016	17:00:00	0.13
06/09/2016	17:30:00	0
06/09/2016	18:00:00	0
06/09/2016	18:30:00	0
06/09/2016	19:00:00	0.13
06/09/2016	19:30:00	0
06/09/2016	20:00:00	0
06/09/2016	20:30:00	0
06/09/2016	21:00:00	0.13
06/09/2016	21:30:00	0
06/09/2016	22:00:00	0.13
06/09/2016	22:30:00	0.13
06/09/2016	23:00:00	0
06/09/2016	23:30:00	0
07/09/2016	00:00:00	0
07/09/2016	00:30:00	0
07/09/2016	01:00:00	0
07/09/2016	01:30:00	0
07/09/2016	02:00:00	0
07/09/2016	02:30:00	0
07/09/2016	03:00:00	0.13
07/09/2016	03:30:00	0
07/09/2016	04:00:00	0
07/09/2016	04:30:00	0
07/09/2016	05:00:00	0.13
07/09/2016	05:30:00	0
07/09/2016	06:00:00	0
07/09/2016	06:30:00	0
07/09/2016	07:00:00	0.13
07/09/2016	07:30:00	0
07/09/2016	08:00:00	0.13
07/09/2016	08:30:00	0.13
07/09/2016	09:00:00	0
07/09/2016	09:30:00	0
07/09/2016	10:00:00	0
07/09/2016	10:30:00	0
07/09/2016	11:00:00	0
07/09/2016	11:30:00	0
07/09/2016	12:00:00	0.13
07/09/2016	12:30:00	0.13
07/09/2016	13:00:00	0
07/09/2016	13:30:00	0
07/09/2016	14:00:00	0
07/09/2016	14:30:00	0
07/09/2016	15:00:00	0
07/09/2016	15:30:00	0.26
07/09/2016	16:00:00	0.13
07/09/2016	16:30:00	0
07/09/2016	17:00:00	0
07/09/2016	17:30:00	0
07/09/2016	18:00:00	0
07/09/2016	18:30:00	0
07/09/2016	19:00:00	0
07/09/2016	19:30:00	0
07/09/2016	20:00:00	0
07/09/2016	20:30:00	0
07/09/2016	21:00:00	0
07/09/2016	21:30:00	0
07/09/2016	22:00:00	0.13
07/09/2016	22:30:00	0
07/09/2016	23:00:00	0
07/09/2016	23:30:00	0
08/09/2016	00:00:00	0
08/09/2016	00:30:00	0
08/09/2016	01:00:00	0
08/09/2016	01:30:00	0.13
08/09/2016	02:00:00	0
08/09/2016	02:30:00	0.13
08/09/2016	03:00:00	0
08/09/2016	03:30:00	0
08/09/2016	04:00:00	0
08/09/2016	04:30:00	0
08/09/2016	05:00:00	0.13
08/09/2016	05:30:00	0
08/09/2016	06:00:00	0
08/09/2016	06:30:00	0
08/09/2016	07:00:00	0.13
08/09/2016	07:30:00	0
08/09/2016	08:00:00	0
08/09/2016	08:30:00	0
08/09/2016	09:00:00	0
08/09/2016	09:30:00	0
08/09/2016	10:00:00	0
08/09/2016	10:30:00	0
08/09/2016	11:00:00	0.13
08/09/2016	11:30:00	0
08/09/2016	12:00:00	0
08/09/2016	12:30:00	0
08/09/2016	13:00:00	0
08/09/2016	13:30:00	0
08/09/2016	14:00:00	0
08/09/2016	14:30:00	0
08/09/2016	15:00:00	0
08/09/2016	15:30:00	0.13
08/09/2016	16:00:00	0.13
08/09/2016	16:30:00	0
08/09/2016	17:00:00	0
08/09/2016	17:30:00	0
08/09/2016	18:00:00	0
08/09/2016	18:30:00	0
08/09/2016	19:00:00	0
08/09/2016	19:30:00	0
08/09/2016	20:00:00	0
08/09/2016	20:30:00	0
08/09/2016	21:00:00	0
08/09/2016	21:30:00	0.13
08/09/2016	22:00:00	0
08/09/2016	22:30:00	0
08/09/2016	23:00:00	0
08/09/2016	23:30:00	0
09/09/2016	00:00:00	0
09/09/2016	00:30:00	0
09/09/2016	01:00:00	0
09/09/2016	01:30:00	0
09/09/2016	02:00:00	0
09/09/2016	02:30:00	0
09/09/2016	03:00:00	0
09/09/2016	03:30:00	0
09/09/2016	04:00:00	0
09/09/2016	04:30:00	0
09/09/2016	05:00:00	0
09/09/2016	05:30:00	0
09/09/2016	06:00:00	0.13
09/09/2016	06:30:00	0
09/09/2016	07:00:00	0
09/09/2016	07:30:00	0
09/09/2016	08:00:00	0
09/09/2016	08:30:00	0
09/09/2016	09:00:00	0
09/09/2016	09:30:00	0
09/09/2016	10:00:00	0
09/09/2016	10:30:00	0
09/09/2016	11:00:00	0
09/09/2016	11:30:00	0
09/09/2016	12:00:00	0
09/09/2016	12:30:00	0
09/09/2016	13:00:00	0
09/09/2016	13:30:00	0
09/09/2016	14:00:00	0
09/09/2016	14:30:00	0
09/09/2016	15:00:00	0.13
09/09/2016	15:30:00	0
09/09/2016	16:00:00	0
09/09/2016	16:30:00	0
09/09/2016	17:00:00	0
09/09/2016	17:30:00	0
09/09/2016	18:00:00	0.26
09/09/2016	18:30:00	0
09/09/2016	19:00:00	0
09/09/2016	19:30:00	0
09/09/2016	20:00:00	0
09/09/2016	20:30:00	0.13
09/09/2016	21:00:00	0
09/09/2016	21:30:00	0
09/09/2016	22:00:00	0
09/09/2016	22:30:00	0
09/09/2016	23:00:00	0
09/09/2016	23:30:00	0
10/09/2016	00:00:00	0
10/09/2016	00:30:00	0
10/09/2016	01:00:00	0
10/09/2016	01:30:00	0
10/09/2016	02:00:00	0
10/09/2016	02:30:00	0
10/09/2016	03:00:00	0.13
10/09/2016	03:30:00	0
10/09/2016	04:00:00	0.13
10/09/2016	04:30:00	0
10/09/2016	05:00:00	0.13
10/09/2016	05:30:00	0
10/09/2016	06:00:00	0
10/09/2016	06:30:00	0
10/09/2016	07:00:00	0
10/09/2016	07:30:00	0
10/09/2016	08:00:00	0
10/09/2016	08:30:00	0
10/09/2016	09:00:00	0
10/09/2016	09:30:00	0
10/09/2016	10:00:00	0
10/09/2016	10:30:00	0
10/09/2016	11:00:00	0.13
10/09/2016	11:30:00	0
10/09/2016	12:00:00	0
10/09/2016	12:30:00	0
10/09/2016	13:00:00	0
10/09/2016	13:30:00	0
10/09/2016	14:00:00	0
10/09/2016	14:30:00	0
10/09/2016	15:00:00	0
10/09/2016	15:30:00	0
10/09/2016	16:00:00	0
10/09/2016	16:30:00	0
10/09/2016	17:00:00	0.13
10/09/2016	17:30:00	0
10/09/2016	18:00:00	0
10/09/2016	18:30:00	0
10/09/2016	19:00:00	0
10/09/2016	19:30:00	0.13
10/09/2016	20:00:00	0
10/09/2016	20:30:00	0
10/09/2016	21:00:00	0
10/09/2016	21:30:00	0
10/09/2016	22:00:00	0
10/09/2016	22:30:00	0
10/09/2016	23:00:00	0.13
10/09/2016	23:30:00	0
11/09/2016	00:00:00	0
11/09/2016	00:30:00	0.13
11/09/2016	01:00:00	0
11/09/2016	01:30:00	0
11/09/2016	02:00:00	0
11/09/2016	02:30:00	0.13
11/09/2016	03:00:00	0
11/09/2016	03:30:00	0
11/09/2016	04:00:00	0
11/09/2016	04:30:00	0.26
11/09/2016	05:00:00	0
11/09/2016	05:30:00	0.13
11/09/2016	06:00:00	0
11/09/2016	06:30:00	0
11/09/2016	07:00:00	0
11/09/2016	07:30:00	0
11/09/2016	08:00:00	0
11/09/2016	08:30:00	0
11/09/2016	09:00:00	0
11/09/2016	09:30:00	0.13
11/09/2016	10:00:00	0
11/09/2016	10:30:00	0
11/09/2016	11:00:00	0
11/09/2016	11:30:00	0
11/09/2016	12:00:00	0.13
11/09/2016	12:30:00	0.13
11/09/2016	13:00:00	0
11/09/2016	13:30:00	0
11/09/2016	14:00:00	0
11/09/2016	14:30:00	0
11/09/2016	15:00:00	0
11/09/2016	15:30:00	0
11/09/2016	16:00:00	0
11/09/2016	16:30:00	0
11/09/2016	17:00:00	0
11/09/2016	17:30:00	0
11/09/2016	18:00:00	0
11/09/2016	18:30:00	0
11/09/2016	19:00:00	0
11/09/2016	19:30:00	0
11/09/2016	20:00:00	0
11/09/2016	20:30:00	0
11/09/2016	21:00:00	0
11/09/2016	21:30:00	0
11/09/2016	22:00:00	0
11/09/2016	22:30:00	0
11/09/2016	23:00:00	0
11/09/2016	23:30:00	0
12/09/2016	00:00:00	0.13
12/09/2016	00:30:00	0
12/09/2016	01:00:00	0
12/09/2016	01:30:00	0
12/09/2016	02:00:00	0.13
12/09/2016	02:30:00	0
12/09/2016	03:00:00	0
12/09/2016	03:30:00	0.13
12/09/2016	04:00:00	0
12/09/2016	04:30:00	0
12/09/2016	05:00:00	0
12/09/2016	05:30:00	0
12/09/2016	06:00:00	0.13
12/09/2016	06:30:00	0
12/09/2016	07:00:00	0
12/09/2016	07:30:00	0
12/09/2016	08:00:00	0
12/09/2016	08:30:00	0
12/09/2016	09:00:00	0
12/09/2016	09:30:00	0.13
12/09/2016	10:00:00	0
12/09/2016	10:30:00	0.13
12/09/2016	11:00:00	0
12/09/2016	11:30:00	0
12/09/2016	12:00:00	0
12/09/2016	12:30:00	0
12/09/2016	13:00:00	0.13
12/09/2016	13:30:00	0
12/09/2016	14:00:00	0.13
12/09/2016	14:30:00	0
12/09/2016	15:00:00	0.13
12/09/2016	15:30:00	0.13
12/09/2016	16:00:00	0
12/09/2016	16:30:00	0
12/09/2016	17:00:00	0
12/09/2016	17:30:00	0
12/09/2016	18:00:00	0
12/09/2016	18:30:00	0
12/09/2016	19:00:00	0
12/09/2016	19:30:00	0
12/09/2016	20:00:00	0
12/09/2016	20:30:00	0
12/09/2016	21:00:00	0
12/09/2016	21:30:00	0
12/09/2016	22:00:00	0
12/09/2016	22:30:00	0
12/09/2016	23:00:00	0
12/09/2016	23:30:00	0
13/09/2016	00:00:00	0
13/09/2016	00:30:00	0
13/09/2016	01:00:00	0
13/09/2016	01:30:00	0
13/09/2016	02:00:00	0.13
13/09/2016	02:30:00	0
13/09/2016	03:00:00	0
13/09/2016	03:30:00	0
13/09/2016	04:00:00	0
13/09/2016	04:30:00	0
13/09/2016	05:00:00	0
13/09/2016	05:30:00	0.13
13/09/2016	06:00:00	0
13/09/2016	06:30:00	0
13/09/2016	07:00:00	0
13/09/2016	07:30:00	0
13/09/2016	08:00:00	0
13/09/2016	08:30:00	0
13/09/2016	09:00:00	0.13
13/09/2016	09:30:00	0.13
13/09/2016	10:00:00	0
13/09/2016	10:30:00	0
13/09/2016	11:00:00	0
13/09/2016	11:30:00	0
13/09/2016	12:00:00	0
13/09/2016	12:30:00	0.13
13/09/2016	13:00:00	0
13/09/2016	13:30:00	0
13/09/2016	14:00:00	0
13/09/2016	14:30:00	0.13
13/09/2016	15:00:00	0.13
13/09/2016	15:30:00	0.13
13/09/2016	16:00:00	0
13/09/2016	16:30:00	0
13/09/2016	17:00:00	0
13/09/2016	17:30:00	0
13/09/2016	18:00:00	0
13/09/2016	18:30:00	0
13/09/2016	19:00:00	0
13/09/2016	19:30:00	0
13/09/2016	20:00:00	0.13
13/09/2016	20:30:00	0
13/09/2016	21:00:00	0
13/09/2016	21:30:00	0
13/09/2016	22:00:00	0
13/09/2016	22:30:00	0
13/09/2016	23:00:00	0
13/09/2016	23:30:00	0
14/09/2016	00:00:00	0
14/09/2016	00:30:00	0
14/09/2016	01:00:00	0
14/09/2016	01:30:00	0
14/09/2016	02:00:00	0
14/09/2016	02:30:00	0
14/09/2016	03:00:00	0
14/09/2016	03:30:00	0
14/09/2016	04:00:00	0
14/09/2016	04:30:00	0
14/09/2016	05:00:00	0
14/09/2016	05:30:00	0
14/09/2016	06:00:00	0
14/09/2016	06:30:00	0
14/09/2016	07:00:00	-0.13
14/09/2016	07:30:00	0
14/09/2016	08:00:00	0
14/09/2016	08:30:00	0
14/09/2016	09:00:00	0.13
14/09/2016	09:30:00	0
14/09/2016	10:00:00	0
14/09/2016	10:30:00	0.13
14/09/2016	11:00:00	0
14/09/2016	11:30:00	0
14/09/2016	12:00:00	0
14/09/2016	12:30:00	0
14/09/2016	13:00:00	0
14/09/2016	13:30:00	0
14/09/2016	14:00:00	0.13
14/09/2016	14:30:00	0.13
14/09/2016	15:00:00	0
14/09/2016	15:30:00	0
14/09/2016	16:00:00	0
14/09/2016	16:30:00	0
14/09/2016	17:00:00	0.13
14/09/2016	17:30:00	0
14/09/2016	18:00:00	0
14/09/2016	18:30:00	0
14/09/2016	19:00:00	0
14/09/2016	19:30:00	0
14/09/2016	20:00:00	0
14/09/2016	20:30:00	0
14/09/2016	21:00:00	0
14/09/2016	21:30:00	0
14/09/2016	22:00:00	0
14/09/2016	22:30:00	0.13
14/09/2016	23:00:00	0
14/09/2016	23:30:00	0
15/09/2016	00:00:00	0
15/09/2016	00:30:00	0
15/09/2016	01:00:00	0
15/09/2016	01:30:00	0
15/09/2016	02:00:00	0
15/09/2016	02:30:00	0
15/09/2016	03:00:00	0
15/09/2016	03:30:00	0
15/09/2016	04:00:00	0.13
15/09/2016	04:30:00	0
15/09/2016	05:00:00	0.13
15/09/2016	05:30:00	0.13
15/09/2016	06:00:00	0.13
15/09/2016	06:30:00	0
15/09/2016	07:00:00	0.13
15/09/2016	07:30:00	0
15/09/2016	08:00:00	0
15/09/2016	08:30:00	0.13
15/09/2016	09:00:00	0
15/09/2016	09:30:00	0.13
15/09/2016	10:00:00	0
15/09/2016	10:30:00	0.13
15/09/2016	11:00:00	0
15/09/2016	11:30:00	0.13
15/09/2016	12:00:00	0
15/09/2016	12:30:00	0
15/09/2016	13:00:00	0.13
15/09/2016	13:30:00	0
15/09/2016	14:00:00	0
15/09/2016	14:30:00	0
15/09/2016	15:00:00	0
15/09/2016	15:30:00	0
15/09/2016	16:00:00	0
15/09/2016	16:30:00	0
15/09/2016	17:00:00	0
15/09/2016	17:30:00	0.13
15/09/2016	18:00:00	0
15/09/2016	18:30:00	0
15/09/2016	19:00:00	0
15/09/2016	19:30:00	0
15/09/2016	20:00:00	0
15/09/2016	20:30:00	0
15/09/2016	21:00:00	0
15/09/2016	21:30:00	0
15/09/2016	22:00:00	0
15/09/2016	22:30:00	0
15/09/2016	23:00:00	0
15/09/2016	23:30:00	0
16/09/2016	00:00:00	0
16/09/2016	00:30:00	0.13
16/09/2016	01:00:00	0.13
16/09/2016	01:30:00	0.13
16/09/2016	02:00:00	0
16/09/2016	02:30:00	0
16/09/2016	03:00:00	0
16/09/2016	03:30:00	0.13
16/09/2016	04:00:00	0
16/09/2016	04:30:00	0
16/09/2016	05:00:00	0
16/09/2016	05:30:00	0
16/09/2016	06:00:00	0
16/09/2016	06:30:00	0
16/09/2016	07:00:00	0
16/09/2016	07:30:00	0
16/09/2016	08:00:00	0
16/09/2016	08:30:00	0.13
16/09/2016	09:00:00	0
16/09/2016	09:30:00	0
16/09/2016	10:00:00	0.13
16/09/2016	10:30:00	0.13
16/09/2016	11:00:00	0
16/09/2016	11:30:00	0
16/09/2016	12:00:00	0
16/09/2016	12:30:00	0.13
16/09/2016	13:00:00	0
16/09/2016	13:30:00	0
16/09/2016	14:00:00	0
16/09/2016	14:30:00	0
16/09/2016	15:00:00	0.13
16/09/2016	15:30:00	0.13
16/09/2016	16:00:00	0
16/09/2016	16:30:00	0
16/09/2016	17:00:00	0
16/09/2016	17:30:00	0
16/09/2016	18:00:00	0
16/09/2016	18:30:00	0.26
16/09/2016	19:00:00	0
16/09/2016	19:30:00	0
16/09/2016	20:00:00	0.13
16/09/2016	20:30:00	0
16/09/2016	21:00:00	0
16/09/2016	21:30:00	0
16/09/2016	22:00:00	0
16/09/2016	22:30:00	0
16/09/2016	23:00:00	0
16/09/2016	23:30:00	0
17/09/2016	00:00:00	0
17/09/2016	00:30:00	0
17/09/2016	01:00:00	0.13
17/09/2016	01:30:00	0
17/09/2016	02:00:00	0.13
17/09/2016	02:30:00	0
17/09/2016	03:00:00	0
17/09/2016	03:30:00	0
17/09/2016	04:00:00	0.13
17/09/2016	04:30:00	0
17/09/2016	05:00:00	0
17/09/2016	05:30:00	0
17/09/2016	06:00:00	0
17/09/2016	06:30:00	0
17/09/2016	07:00:00	0
17/09/2016	07:30:00	0
17/09/2016	08:00:00	0
17/09/2016	08:30:00	0
17/09/2016	09:00:00	0
17/09/2016	09:30:00	0
17/09/2016	10:00:00	0
17/09/2016	10:30:00	0
17/09/2016	11:00:00	0
17/09/2016	11:30:00	0.13
17/09/2016	12:00:00	0
17/09/2016	12:30:00	0.13
17/09/2016	13:00:00	0
17/09/2016	13:30:00	0
17/09/2016	14:00:00	0
17/09/2016	14:30:00	0
17/09/2016	15:00:00	0
17/09/2016	15:30:00	0
17/09/2016	16:00:00	0
17/09/2016	16:30:00	0
17/09/2016	17:00:00	0.13
17/09/2016	17:30:00	0
17/09/2016	18:00:00	0.13
17/09/2016	18:30:00	0
17/09/2016	19:00:00	0
17/09/2016	19:30:00	0
17/09/2016	20:00:00	0.13
17/09/2016	20:30:00	0.13
17/09/2016	21:00:00	0
17/09/2016	21:30:00	0.13
17/09/2016	22:00:00	0
17/09/2016	22:30:00	0
17/09/2016	23:00:00	0.13
17/09/2016	23:30:00	0
18/09/2016	00:00:00	0
18/09/2016	00:30:00	0.13
18/09/2016	01:00:00	0
18/09/2016	01:30:00	0
18/09/2016	02:00:00	0
18/09/2016	02:30:00	0
18/09/2016	03:00:00	0.13
18/09/2016	03:30:00	0.13
18/09/2016	04:00:00	0
18/09/2016	04:30:00	0.13
18/09/2016	05:00:00	0.13
18/09/2016	05:30:00	0.13
18/09/2016	06:00:00	0
18/09/2016	06:30:00	0.13
18/09/2016	07:00:00	0
18/09/2016	07:30:00	0.13
18/09/2016	08:00:00	0
18/09/2016	08:30:00	0.13
18/09/2016	09:00:00	0
18/09/2016	09:30:00	0.13
18/09/2016	10:00:00	0
18/09/2016	10:30:00	0
18/09/2016	11:00:00	0.13
18/09/2016	11:30:00	0
18/09/2016	12:00:00	0
18/09/2016	12:30:00	0
18/09/2016	13:00:00	0.13
18/09/2016	13:30:00	0
18/09/2016	14:00:00	0
18/09/2016	14:30:00	0.13
18/09/2016	15:00:00	0.13
18/09/2016	15:30:00	0
18/09/2016	16:00:00	0
18/09/2016	16:30:00	0
18/09/2016	17:00:00	0
18/09/2016	17:30:00	0.13
18/09/2016	18:00:00	0
18/09/2016	18:30:00	0
18/09/2016	19:00:00	0.13
18/09/2016	19:30:00	0
18/09/2016	20:00:00	0
18/09/2016	20:30:00	0
18/09/2016	21:00:00	0
18/09/2016	21:30:00	0
18/09/2016	22:00:00	0
18/09/2016	22:30:00	0.13
18/09/2016	23:00:00	0
18/09/2016	23:30:00	0
19/09/2016	00:00:00	0
19/09/2016	00:30:00	0
19/09/2016	01:00:00	0
19/09/2016	01:30:00	0
19/09/2016	02:00:00	0
19/09/2016	02:30:00	0
19/09/2016	03:00:00	0
19/09/2016	03:30:00	0.13
19/09/2016	04:00:00	0
19/09/2016	04:30:00	0.26
19/09/2016	05:00:00	0
19/09/2016	05:30:00	0
19/09/2016	06:00:00	0
19/09/2016	06:30:00	0
19/09/2016	07:00:00	0
19/09/2016	07:30:00	0.13
19/09/2016	08:00:00	0
19/09/2016	08:30:00	0.13
19/09/2016	09:00:00	0
19/09/2016	09:30:00	0
19/09/2016	10:00:00	0
19/09/2016	10:30:00	0
19/09/2016	11:00:00	0
19/09/2016	11:30:00	0
19/09/2016	12:00:00	0
19/09/2016	12:30:00	-0.13
19/09/2016	13:00:00	0.13
19/09/2016	13:30:00	0
19/09/2016	14:00:00	0.13
19/09/2016	14:30:00	0
19/09/2016	15:00:00	0
19/09/2016	15:30:00	0
19/09/2016	16:00:00	0
19/09/2016	16:30:00	0.13
19/09/2016	17:00:00	0
19/09/2016	17:30:00	0
19/09/2016	18:00:00	0.13
19/09/2016	18:30:00	0
19/09/2016	19:00:00	0
19/09/2016	19:30:00	0
19/09/2016	20:00:00	0.13
19/09/2016	20:30:00	0
19/09/2016	21:00:00	0
19/09/2016	21:30:00	0
19/09/2016	22:00:00	0
19/09/2016	22:30:00	0
19/09/2016	23:00:00	0
19/09/2016	23:30:00	0
20/09/2016	00:00:00	0
20/09/2016	00:30:00	0
20/09/2016	01:00:00	0.13
20/09/2016	01:30:00	0
20/09/2016	02:00:00	0.13
20/09/2016	02:30:00	0
20/09/2016	03:00:00	0
20/09/2016	03:30:00	0
20/09/2016	04:00:00	0
20/09/2016	04:30:00	0
20/09/2016	05:00:00	0.13
20/09/2016	05:30:00	0
20/09/2016	06:00:00	0
20/09/2016	06:30:00	0
20/09/2016	07:00:00	0
20/09/2016	07:30:00	0.13
20/09/2016	08:00:00	0.13
20/09/2016	08:30:00	0
20/09/2016	09:00:00	0.13
20/09/2016	09:30:00	0
20/09/2016	10:00:00	0
20/09/2016	10:30:00	0.13
20/09/2016	11:00:00	0
20/09/2016	11:30:00	0.13
20/09/2016	12:00:00	0
20/09/2016	12:30:00	0
20/09/2016	13:00:00	0
20/09/2016	13:30:00	0.13
20/09/2016	14:00:00	0.13
20/09/2016	14:30:00	0
20/09/2016	15:00:00	0
20/09/2016	15:30:00	0
20/09/2016	16:00:00	0
20/09/2016	16:30:00	0.13
20/09/2016	17:00:00	0
20/09/2016	17:30:00	0
20/09/2016	18:00:00	0
20/09/2016	18:30:00	0
20/09/2016	19:00:00	0
20/09/2016	19:30:00	0
20/09/2016	20:00:00	0
20/09/2016	20:30:00	0
20/09/2016	21:00:00	0
20/09/2016	21:30:00	0
20/09/2016	22:00:00	0
20/09/2016	22:30:00	0
20/09/2016	23:00:00	0.13
20/09/2016	23:30:00	0
21/09/2016	00:00:00	0
21/09/2016	00:30:00	0.13
21/09/2016	01:00:00	0
21/09/2016	01:30:00	0.13
21/09/2016	02:00:00	0.13
21/09/2016	02:30:00	0
21/09/2016	03:00:00	0
21/09/2016	03:30:00	0
21/09/2016	04:00:00	0
21/09/2016	04:30:00	0.13
21/09/2016	05:00:00	0.13
21/09/2016	05:30:00	0
21/09/2016	06:00:00	0
21/09/2016	06:30:00	0
21/09/2016	07:00:00	0
21/09/2016	07:30:00	0
21/09/2016	08:00:00	0
21/09/2016	08:30:00	0.13
21/09/2016	09:00:00	0
21/09/2016	09:30:00	0
21/09/2016	10:00:00	0
21/09/2016	10:30:00	0.13
21/09/2016	11:00:00	0.13
21/09/2016	11:30:00	0
21/09/2016	12:00:00	0.26
21/09/2016	12:30:00	0
21/09/2016	13:00:00	0
21/09/2016	13:30:00	0
21/09/2016	14:00:00	0.13
21/09/2016	14:30:00	0
21/09/2016	15:00:00	0
21/09/2016	15:30:00	0.13
21/09/2016	16:00:00	0
21/09/2016	16:30:00	0
21/09/2016	17:00:00	0
21/09/2016	17:30:00	0
21/09/2016	18:00:00	0
21/09/2016	18:30:00	0
21/09/2016	19:00:00	0
21/09/2016	19:30:00	0.13
21/09/2016	20:00:00	0.13
21/09/2016	20:30:00	0
21/09/2016	21:00:00	0
21/09/2016	21:30:00	0.13
21/09/2016	22:00:00	0.13
21/09/2016	22:30:00	0
21/09/2016	23:00:00	0
21/09/2016	23:30:00	0
22/09/2016	00:00:00	0
22/09/2016	00:30:00	0.13
22/09/2016	01:00:00	-0.13
22/09/2016	01:30:00	0
22/09/2016	02:00:00	0
22/09/2016	02:30:00	0
22/09/2016	03:00:00	0
22/09/2016	03:30:00	-0.13
22/09/2016	04:00:00	0
22/09/2016	04:30:00	0.13
22/09/2016	05:00:00	0
22/09/2016	05:30:00	0
22/09/2016	06:00:00	0
22/09/2016	06:30:00	-0.26
22/09/2016	07:00:00	0.26
22/09/2016	07:30:00	0
22/09/2016	08:00:00	0
22/09/2016	08:30:00	0.13
22/09/2016	09:00:00	0
22/09/2016	09:30:00	0
22/09/2016	10:00:00	0
22/09/2016	10:30:00	0
22/09/2016	11:00:00	0.13
22/09/2016	11:30:00	0
22/09/2016	12:00:00	0
22/09/2016	12:30:00	0
22/09/2016	13:00:00	0
22/09/2016	13:30:00	0.13
22/09/2016	14:00:00	0
22/09/2016	14:30:00	0.13
22/09/2016	15:00:00	0
22/09/2016	15:30:00	0
22/09/2016	16:00:00	0
22/09/2016	16:30:00	0
22/09/2016	17:00:00	0
22/09/2016	17:30:00	0
22/09/2016	18:00:00	0
22/09/2016	18:30:00	0
22/09/2016	19:00:00	0
22/09/2016	19:30:00	0
22/09/2016	20:00:00	0.26
22/09/2016	20:30:00	0
22/09/2016	21:00:00	0
22/09/2016	21:30:00	0
22/09/2016	22:00:00	0
22/09/2016	22:30:00	0
22/09/2016	23:00:00	0
22/09/2016	23:30:00	0
23/09/2016	00:00:00	0
23/09/2016	00:30:00	0
23/09/2016	01:00:00	0
23/09/2016	01:30:00	0
23/09/2016	02:00:00	0
23/09/2016	02:30:00	0
23/09/2016	03:00:00	0
23/09/2016	03:30:00	0
23/09/2016	04:00:00	0
23/09/2016	04:30:00	0.13
23/09/2016	05:00:00	0
23/09/2016	05:30:00	0
23/09/2016	06:00:00	0
23/09/2016	06:30:00	0
23/09/2016	07:00:00	0
23/09/2016	07:30:00	0
23/09/2016	08:00:00	0
23/09/2016	08:30:00	0
23/09/2016	09:00:00	0.13
23/09/2016	09:30:00	0
23/09/2016	10:00:00	0
23/09/2016	10:30:00	0
23/09/2016	11:00:00	0.13
23/09/2016	11:30:00	0
23/09/2016	12:00:00	0
23/09/2016	12:30:00	0
23/09/2016	13:00:00	0
23/09/2016	13:30:00	0
23/09/2016	14:00:00	0
23/09/2016	14:30:00	0
23/09/2016	15:00:00	0
23/09/2016	15:30:00	0
23/09/2016	16:00:00	0
23/09/2016	16:30:00	0
23/09/2016	17:00:00	0.13
23/09/2016	17:30:00	0
23/09/2016	18:00:00	0
23/09/2016	18:30:00	0
23/09/2016	19:00:00	0
23/09/2016	19:30:00	0.13
23/09/2016	20:00:00	0
23/09/2016	20:30:00	0
23/09/2016	21:00:00	0
23/09/2016	21:30:00	0.13
23/09/2016	22:00:00	0
23/09/2016	22:30:00	0
23/09/2016	23:00:00	0
23/09/2016	23:30:00	0
24/09/2016	00:00:00	0.13
24/09/2016	00:30:00	0
24/09/2016	01:00:00	0.13
24/09/2016	01:30:00	0
24/09/2016	02:00:00	0
24/09/2016	02:30:00	0
24/09/2016	03:00:00	0
24/09/2016	03:30:00	0.13
24/09/2016	04:00:00	0.13
24/09/2016	04:30:00	0
24/09/2016	05:00:00	0
24/09/2016	05:30:00	0
24/09/2016	06:00:00	0
24/09/2016	06:30:00	0
24/09/2016	07:00:00	0
24/09/2016	07:30:00	0
24/09/2016	08:00:00	0
24/09/2016	08:30:00	0
24/09/2016	09:00:00	0.13
24/09/2016	09:30:00	0
24/09/2016	10:00:00	0
24/09/2016	10:30:00	0
24/09/2016	11:00:00	0
24/09/2016	11:30:00	0
24/09/2016	12:00:00	0
24/09/2016	12:30:00	0
24/09/2016	13:00:00	0
24/09/2016	13:30:00	0
24/09/2016	14:00:00	0.13
24/09/2016	14:30:00	0
24/09/2016	15:00:00	0
24/09/2016	15:30:00	0
24/09/2016	16:00:00	0
24/09/2016	16:30:00	0
24/09/2016	17:00:00	0
24/09/2016	17:30:00	0
24/09/2016	18:00:00	0
24/09/2016	18:30:00	0.13
24/09/2016	19:00:00	0
24/09/2016	19:30:00	0
24/09/2016	20:00:00	0
24/09/2016	20:30:00	0
24/09/2016	21:00:00	0
24/09/2016	21:30:00	0
24/09/2016	22:00:00	0
24/09/2016	22:30:00	0
24/09/2016	23:00:00	0.13
24/09/2016	23:30:00	0
25/09/2016	00:00:00	0.13
25/09/2016	00:30:00	0
25/09/2016	01:00:00	0
25/09/2016	01:30:00	0
25/09/2016	02:00:00	0
25/09/2016	02:30:00	0.13
25/09/2016	03:00:00	0
25/09/2016	03:30:00	0
25/09/2016	04:00:00	0
25/09/2016	04:30:00	0
25/09/2016	05:00:00	0
25/09/2016	05:30:00	0.13
25/09/2016	06:00:00	0
25/09/2016	06:30:00	0
25/09/2016	07:00:00	0.13
25/09/2016	07:30:00	0
25/09/2016	08:00:00	0.13
25/09/2016	08:30:00	-0.13
25/09/2016	09:00:00	0.13
25/09/2016	09:30:00	0
25/09/2016	10:00:00	0
25/09/2016	10:30:00	0
25/09/2016	11:00:00	0
25/09/2016	11:30:00	0
25/09/2016	12:00:00	0
25/09/2016	12:30:00	0
25/09/2016	13:00:00	0
25/09/2016	13:30:00	0.13
25/09/2016	14:00:00	0
25/09/2016	14:30:00	0
25/09/2016	15:00:00	0
25/09/2016	15:30:00	0
25/09/2016	16:00:00	0
25/09/2016	16:30:00	0
25/09/2016	17:00:00	0
25/09/2016	17:30:00	0
25/09/2016	18:00:00	0
25/09/2016	18:30:00	0
25/09/2016	19:00:00	0
25/09/2016	19:30:00	0
25/09/2016	20:00:00	0
25/09/2016	20:30:00	0
25/09/2016	21:00:00	0
25/09/2016	21:30:00	0
25/09/2016	22:00:00	0
25/09/2016	22:30:00	0
25/09/2016	23:00:00	0.13
25/09/2016	23:30:00	0.13
26/09/2016	00:00:00	0
26/09/2016	00:30:00	0
26/09/2016	01:00:00	0
26/09/2016	01:30:00	0
26/09/2016	02:00:00	0
26/09/2016	02:30:00	0
26/09/2016	03:00:00	0.13
26/09/2016	03:30:00	0
26/09/2016	04:00:00	0.13
26/09/2016	04:30:00	0
26/09/2016	05:00:00	0.13
26/09/2016	05:30:00	0.13
26/09/2016	06:00:00	0
26/09/2016	06:30:00	0
26/09/2016	07:00:00	0
26/09/2016	07:30:00	0
26/09/2016	08:00:00	0.13
26/09/2016	08:30:00	0
26/09/2016	09:00:00	0
26/09/2016	09:30:00	0
26/09/2016	10:00:00	0
26/09/2016	10:30:00	0
26/09/2016	11:00:00	0
26/09/2016	11:30:00	0
26/09/2016	12:00:00	0
26/09/2016	12:30:00	0.13
26/09/2016	13:00:00	0
26/09/2016	13:30:00	0
26/09/2016	14:00:00	0
26/09/2016	14:30:00	0
26/09/2016	15:00:00	0
26/09/2016	15:30:00	0
26/09/2016	16:00:00	0.13
26/09/2016	16:30:00	0
26/09/2016	17:00:00	0
26/09/2016	17:30:00	0.13
26/09/2016	18:00:00	0.13
26/09/2016	18:30:00	0
26/09/2016	19:00:00	0
26/09/2016	19:30:00	0
26/09/2016	20:00:00	0
26/09/2016	20:30:00	0
26/09/2016	21:00:00	0
26/09/2016	21:30:00	0
26/09/2016	22:00:00	0
26/09/2016	22:30:00	0.13
26/09/2016	23:00:00	0
26/09/2016	23:30:00	0.13
27/09/2016	00:00:00	0
27/09/2016	00:30:00	0.13
27/09/2016	01:00:00	0
27/09/2016	01:30:00	0
27/09/2016	02:00:00	0
27/09/2016	02:30:00	0
27/09/2016	03:00:00	0.13
27/09/2016	03:30:00	0
27/09/2016	04:00:00	0.13
27/09/2016	04:30:00	0
27/09/2016	05:00:00	0
27/09/2016	05:30:00	0
27/09/2016	06:00:00	0
27/09/2016	06:30:00	0
27/09/2016	07:00:00	0
27/09/2016	07:30:00	0.13
27/09/2016	08:00:00	0
27/09/2016	08:30:00	0.13
27/09/2016	09:00:00	0
27/09/2016	09:30:00	0.13
27/09/2016	10:00:00	0.13
27/09/2016	10:30:00	0
27/09/2016	11:00:00	0
27/09/2016	11:30:00	0
27/09/2016	12:00:00	0
27/09/2016	12:30:00	0.13
27/09/2016	13:00:00	0
27/09/2016	13:30:00	0
27/09/2016	14:00:00	0
27/09/2016	14:30:00	0
27/09/2016	15:00:00	0
27/09/2016	15:30:00	0
27/09/2016	16:00:00	0
27/09/2016	16:30:00	0
27/09/2016	17:00:00	0.13
27/09/2016	17:30:00	0
27/09/2016	18:00:00	0
27/09/2016	18:30:00	0
27/09/2016	19:00:00	0
27/09/2016	19:30:00	0
27/09/2016	20:00:00	0
27/09/2016	20:30:00	0
27/09/2016	21:00:00	0
27/09/2016	21:30:00	0
27/09/2016	22:00:00	0.13
27/09/2016	22:30:00	0
27/09/2016	23:00:00	0
27/09/2016	23:30:00	0
28/09/2016	00:00:00	0
28/09/2016	00:30:00	0
28/09/2016	01:00:00	0.13
28/09/2016	01:30:00	0
28/09/2016	02:00:00	0
28/09/2016	02:30:00	0
28/09/2016	03:00:00	0
28/09/2016	03:30:00	0
28/09/2016	04:00:00	0
28/09/2016	04:30:00	0.13
28/09/2016	05:00:00	0.13
28/09/2016	05:30:00	0.13
28/09/2016	06:00:00	0
28/09/2016	06:30:00	0.26
28/09/2016	07:00:00	0
28/09/2016	07:30:00	0
28/09/2016	08:00:00	0
28/09/2016	08:30:00	0
28/09/2016	09:00:00	0
28/09/2016	09:30:00	0
28/09/2016	10:00:00	0
28/09/2016	10:30:00	0
28/09/2016	11:00:00	0
28/09/2016	11:30:00	0
28/09/2016	12:00:00	0
28/09/2016	12:30:00	0
28/09/2016	13:00:00	0
28/09/2016	13:30:00	0
28/09/2016	14:00:00	0
28/09/2016	14:30:00	0
28/09/2016	15:00:00	0.13
28/09/2016	15:30:00	0
28/09/2016	16:00:00	0.26
28/09/2016	16:30:00	0
28/09/2016	17:00:00	0
28/09/2016	17:30:00	0
28/09/2016	18:00:00	0
28/09/2016	18:30:00	0
28/09/2016	19:00:00	0
28/09/2016	19:30:00	0
28/09/2016	20:00:00	0
28/09/2016	20:30:00	0
28/09/2016	21:00:00	0
28/09/2016	21:30:00	0
28/09/2016	22:00:00	0
28/09/2016	22:30:00	0.13
28/09/2016	23:00:00	0
28/09/2016	23:30:00	0
29/09/2016	00:00:00	0
29/09/2016	00:30:00	0
29/09/2016	01:00:00	0
29/09/2016	01:30:00	0
29/09/2016	02:00:00	0
29/09/2016	02:30:00	0
29/09/2016	03:00:00	0
29/09/2016	03:30:00	0.13
29/09/2016	04:00:00	0
29/09/2016	04:30:00	0
29/09/2016	05:00:00	0
29/09/2016	05:30:00	0
29/09/2016	06:00:00	0
29/09/2016	06:30:00	0.13
29/09/2016	07:00:00	0
29/09/2016	07:30:00	0
29/09/2016	08:00:00	0
29/09/2016	08:30:00	0
29/09/2016	09:00:00	0
29/09/2016	09:30:00	0
29/09/2016	10:00:00	0.13
29/09/2016	10:30:00	0.13
29/09/2016	11:00:00	0.13
29/09/2016	11:30:00	0
29/09/2016	12:00:00	0
29/09/2016	12:30:00	0.13
29/09/2016	13:00:00	0
29/09/2016	13:30:00	0
29/09/2016	14:00:00	0
29/09/2016	14:30:00	0
29/09/2016	15:00:00	0.13
29/09/2016	15:30:00	0
29/09/2016	16:00:00	0
29/09/2016	16:30:00	0
29/09/2016	17:00:00	0.13
29/09/2016	17:30:00	0
29/09/2016	18:00:00	-0.13
29/09/2016	18:30:00	0
29/09/2016	19:00:00	0
29/09/2016	19:30:00	0.13
29/09/2016	20:00:00	0
29/09/2016	20:30:00	0
29/09/2016	21:00:00	0.13
29/09/2016	21:30:00	0
29/09/2016	22:00:00	0
29/09/2016	22:30:00	0
29/09/2016	23:00:00	0
29/09/2016	23:30:00	0.13
30/09/2016	00:00:00	0
30/09/2016	00:30:00	0
30/09/2016	01:00:00	0
30/09/2016	01:30:00	0.13
30/09/2016	02:00:00	0
30/09/2016	02:30:00	0
30/09/2016	03:00:00	0
30/09/2016	03:30:00	0.13
30/09/2016	04:00:00	0
30/09/2016	04:30:00	0
30/09/2016	05:00:00	0.26
30/09/2016	05:30:00	0
30/09/2016	06:00:00	0
30/09/2016	06:30:00	-0.13
30/09/2016	07:00:00	-0.13
30/09/2016	07:30:00	0
30/09/2016	08:00:00	0
30/09/2016	08:30:00	0
30/09/2016	09:00:00	0.13
30/09/2016	09:30:00	0
30/09/2016	10:00:00	0
30/09/2016	10:30:00	0
30/09/2016	11:00:00	0
30/09/2016	11:30:00	0.26
30/09/2016	12:00:00	0
30/09/2016	12:30:00	0
30/09/2016	13:00:00	0
30/09/2016	13:30:00	0.13
30/09/2016	14:00:00	0
30/09/2016	14:30:00	0
30/09/2016	15:00:00	0.13
30/09/2016	15:30:00	0
30/09/2016	16:00:00	0
30/09/2016	16:30:00	0
30/09/2016	17:00:00	0
30/09/2016	17:30:00	0
30/09/2016	18:00:00	0
30/09/2016	18:30:00	0
30/09/2016	19:00:00	0.13
30/09/2016	19:30:00	0
30/09/2016	20:00:00	0
30/09/2016	20:30:00	0
30/09/2016	21:00:00	0.13
30/09/2016	21:30:00	0
30/09/2016	22:00:00	0
30/09/2016	22:30:00	0
30/09/2016	23:00:00	0
30/09/2016	23:30:00	0
01/10/2016	00:00:00	0
01/10/2016	00:30:00	0
01/10/2016	01:00:00	0
01/10/2016	01:30:00	0
01/10/2016	02:00:00	0
01/10/2016	02:30:00	0
01/10/2016	03:00:00	0
01/10/2016	03:30:00	0.13
01/10/2016	04:00:00	0.13
01/10/2016	04:30:00	0
01/10/2016	05:00:00	0
01/10/2016	05:30:00	0.13
01/10/2016	06:00:00	0
01/10/2016	06:30:00	0
01/10/2016	07:00:00	0
01/10/2016	07:30:00	0
01/10/2016	08:00:00	0
01/10/2016	08:30:00	0.13
01/10/2016	09:00:00	0
01/10/2016	09:30:00	0
01/10/2016	10:00:00	0
01/10/2016	10:30:00	0
01/10/2016	11:00:00	0
01/10/2016	11:30:00	0.13
01/10/2016	12:00:00	0
01/10/2016	12:30:00	0
01/10/2016	13:00:00	0.13
01/10/2016	13:30:00	0
01/10/2016	14:00:00	0
01/10/2016	14:30:00	0
01/10/2016	15:00:00	0
01/10/2016	15:30:00	0
01/10/2016	16:00:00	0
01/10/2016	16:30:00	0
01/10/2016	17:00:00	0.13
01/10/2016	17:30:00	0
01/10/2016	18:00:00	0
01/10/2016	18:30:00	0
01/10/2016	19:00:00	0
01/10/2016	19:30:00	0
01/10/2016	20:00:00	0
01/10/2016	20:30:00	0
01/10/2016	21:00:00	0
01/10/2016	21:30:00	0
01/10/2016	22:00:00	0
01/10/2016	22:30:00	0
01/10/2016	23:00:00	0
01/10/2016	23:30:00	0
02/10/2016	00:00:00	0
02/10/2016	00:30:00	0
02/10/2016	01:00:00	0
02/10/2016	01:30:00	0
02/10/2016	02:00:00	0
02/10/2016	02:30:00	0
02/10/2016	03:00:00	0
02/10/2016	03:30:00	0
02/10/2016	04:00:00	0
02/10/2016	04:30:00	0
02/10/2016	05:00:00	0
02/10/2016	05:30:00	0
02/10/2016	06:00:00	0
02/10/2016	06:30:00	0
02/10/2016	07:00:00	0.13
02/10/2016	07:30:00	0
02/10/2016	08:00:00	0.13
02/10/2016	08:30:00	0.13
02/10/2016	09:00:00	0
02/10/2016	09:30:00	0
02/10/2016	10:00:00	0.13
02/10/2016	10:30:00	0
02/10/2016	11:00:00	0
02/10/2016	11:30:00	0
02/10/2016	12:00:00	0
02/10/2016	12:30:00	0
02/10/2016	13:00:00	0
02/10/2016	13:30:00	0
02/10/2016	14:00:00	0
02/10/2016	14:30:00	0
02/10/2016	15:00:00	0
02/10/2016	15:30:00	0
02/10/2016	16:00:00	0
02/10/2016	16:30:00	0
02/10/2016	17:00:00	0
02/10/2016	17:30:00	0.13
02/10/2016	18:00:00	0
02/10/2016	18:30:00	0
02/10/2016	19:00:00	0
02/10/2016	19:30:00	0
02/10/2016	20:00:00	0
02/10/2016	20:30:00	0
02/10/2016	21:00:00	0
02/10/2016	21:30:00	0
02/10/2016	22:00:00	0
02/10/2016	22:30:00	0
02/10/2016	23:00:00	0
02/10/2016	23:30:00	0
03/10/2016	00:00:00	0
03/10/2016	00:30:00	0
03/10/2016	01:00:00	0
03/10/2016	01:30:00	0.13
03/10/2016	02:00:00	0
03/10/2016	02:30:00	0
03/10/2016	03:00:00	0
03/10/2016	03:30:00	0
03/10/2016	04:00:00	0
03/10/2016	04:30:00	0
03/10/2016	05:00:00	0.13
03/10/2016	05:30:00	0
03/10/2016	06:00:00	0
03/10/2016	06:30:00	0
03/10/2016	07:00:00	0
03/10/2016	07:30:00	0
03/10/2016	08:00:00	0.13
03/10/2016	08:30:00	0
03/10/2016	09:00:00	0
03/10/2016	09:30:00	0
03/10/2016	10:00:00	0
03/10/2016	10:30:00	0
03/10/2016	11:00:00	0
03/10/2016	11:30:00	0
03/10/2016	12:00:00	0.13
03/10/2016	12:30:00	0
03/10/2016	13:00:00	0
03/10/2016	13:30:00	0
03/10/2016	14:00:00	0.13
03/10/2016	14:30:00	0
03/10/2016	15:00:00	0
03/10/2016	15:30:00	0
03/10/2016	16:00:00	0
03/10/2016	16:30:00	0
03/10/2016	17:00:00	0
03/10/2016	17:30:00	0
03/10/2016	18:00:00	0
03/10/2016	18:30:00	0
03/10/2016	19:00:00	0
03/10/2016	19:30:00	0
03/10/2016	20:00:00	0.13
03/10/2016	20:30:00	0
03/10/2016	21:00:00	0
03/10/2016	21:30:00	0
03/10/2016	22:00:00	0
03/10/2016	22:30:00	0
03/10/2016	23:00:00	0
03/10/2016	23:30:00	0.13
04/10/2016	00:00:00	0.13
04/10/2016	00:30:00	0
04/10/2016	01:00:00	0
04/10/2016	01:30:00	0
04/10/2016	02:00:00	0.13
04/10/2016	02:30:00	0
04/10/2016	03:00:00	0
04/10/2016	03:30:00	0
04/10/2016	04:00:00	0
04/10/2016	04:30:00	0
04/10/2016	05:00:00	0
04/10/2016	05:30:00	0
04/10/2016	06:00:00	0
04/10/2016	06:30:00	0
04/10/2016	07:00:00	0.13
04/10/2016	07:30:00	0
04/10/2016	08:00:00	0
04/10/2016	08:30:00	0.26
04/10/2016	09:00:00	0
04/10/2016	09:30:00	0.13
04/10/2016	10:00:00	0
04/10/2016	10:30:00	0
04/10/2016	11:00:00	0
04/10/2016	11:30:00	0
04/10/2016	12:00:00	0
04/10/2016	12:30:00	0
04/10/2016	13:00:00	0
04/10/2016	13:30:00	0.13
04/10/2016	14:00:00	0
04/10/2016	14:30:00	0
04/10/2016	15:00:00	0
04/10/2016	15:30:00	0
04/10/2016	16:00:00	0
04/10/2016	16:30:00	0
04/10/2016	17:00:00	0
04/10/2016	17:30:00	0
04/10/2016	18:00:00	0
04/10/2016	18:30:00	0
04/10/2016	19:00:00	0
04/10/2016	19:30:00	0
04/10/2016	20:00:00	0.13
04/10/2016	20:30:00	0
04/10/2016	21:00:00	0.13
04/10/2016	21:30:00	0
04/10/2016	22:00:00	0
04/10/2016	22:30:00	0.13
04/10/2016	23:00:00	0
04/10/2016	23:30:00	0
05/10/2016	00:00:00	0
05/10/2016	00:30:00	0
05/10/2016	01:00:00	0
05/10/2016	01:30:00	0
05/10/2016	02:00:00	0
05/10/2016	02:30:00	0
05/10/2016	03:00:00	0
05/10/2016	03:30:00	0
05/10/2016	04:00:00	0
05/10/2016	04:30:00	0
05/10/2016	05:00:00	0
05/10/2016	05:30:00	0
05/10/2016	06:00:00	0.13
05/10/2016	06:30:00	0
05/10/2016	07:00:00	0
05/10/2016	07:30:00	0
05/10/2016	08:00:00	0
05/10/2016	08:30:00	0.13
05/10/2016	09:00:00	0
05/10/2016	09:30:00	0
05/10/2016	10:00:00	0
05/10/2016	10:30:00	0
05/10/2016	11:00:00	0
05/10/2016	11:30:00	0
05/10/2016	12:00:00	0
05/10/2016	12:30:00	0
05/10/2016	13:00:00	0
05/10/2016	13:30:00	0
05/10/2016	14:00:00	0
05/10/2016	14:30:00	0
05/10/2016	15:00:00	0
05/10/2016	15:30:00	0
05/10/2016	16:00:00	0
05/10/2016	16:30:00	0
05/10/2016	17:00:00	0
05/10/2016	17:30:00	0
05/10/2016	18:00:00	0
05/10/2016	18:30:00	0
05/10/2016	19:00:00	0
05/10/2016	19:30:00	0
05/10/2016	20:00:00	0
05/10/2016	20:30:00	0
05/10/2016	21:00:00	0
05/10/2016	21:30:00	0
05/10/2016	22:00:00	0
05/10/2016	22:30:00	0.13
05/10/2016	23:00:00	0
05/10/2016	23:30:00	0
06/10/2016	00:00:00	0
06/10/2016	00:30:00	0
06/10/2016	01:00:00	0
06/10/2016	01:30:00	0
06/10/2016	02:00:00	0
06/10/2016	02:30:00	0
06/10/2016	03:00:00	0
06/10/2016	03:30:00	0.13
06/10/2016	04:00:00	0
06/10/2016	04:30:00	0
06/10/2016	05:00:00	0
06/10/2016	05:30:00	0
06/10/2016	06:00:00	0
06/10/2016	06:30:00	0
06/10/2016	07:00:00	0
06/10/2016	07:30:00	0
06/10/2016	08:00:00	0
06/10/2016	08:30:00	0
06/10/2016	09:00:00	0
06/10/2016	09:30:00	-0.13
06/10/2016	10:00:00	0
06/10/2016	10:30:00	0
06/10/2016	11:00:00	0
06/10/2016	11:30:00	0
06/10/2016	12:00:00	0
06/10/2016	12:30:00	0
06/10/2016	13:00:00	0
06/10/2016	13:30:00	0.13
06/10/2016	14:00:00	0
06/10/2016	14:30:00	0
06/10/2016	15:00:00	0
06/10/2016	15:30:00	0
06/10/2016	16:00:00	0
06/10/2016	16:30:00	0
06/10/2016	17:00:00	0
06/10/2016	17:30:00	0
06/10/2016	18:00:00	0
06/10/2016	18:30:00	0
06/10/2016	19:00:00	0
06/10/2016	19:30:00	0
06/10/2016	20:00:00	0
06/10/2016	20:30:00	0
06/10/2016	21:00:00	0
06/10/2016	21:30:00	0
06/10/2016	22:00:00	0
06/10/2016	22:30:00	0
06/10/2016	23:00:00	0
06/10/2016	23:30:00	0
07/10/2016	00:00:00	0
07/10/2016	00:30:00	0
07/10/2016	01:00:00	0
07/10/2016	01:30:00	0
07/10/2016	02:00:00	0
07/10/2016	02:30:00	0
07/10/2016	03:00:00	0
07/10/2016	03:30:00	0
07/10/2016	04:00:00	0
07/10/2016	04:30:00	0
07/10/2016	05:00:00	0
07/10/2016	05:30:00	0.13
07/10/2016	06:00:00	0
07/10/2016	06:30:00	0.13
07/10/2016	07:00:00	0
07/10/2016	07:30:00	0
07/10/2016	08:00:00	0
07/10/2016	08:30:00	0
07/10/2016	09:00:00	0
07/10/2016	09:30:00	0
07/10/2016	10:00:00	0
07/10/2016	10:30:00	0
07/10/2016	11:00:00	0.13
07/10/2016	11:30:00	0
07/10/2016	12:00:00	0
07/10/2016	12:30:00	0
07/10/2016	13:00:00	0.13
07/10/2016	13:30:00	0.13
07/10/2016	14:00:00	0
07/10/2016	14:30:00	0
07/10/2016	15:00:00	0
07/10/2016	15:30:00	0
07/10/2016	16:00:00	0
07/10/2016	16:30:00	0
07/10/2016	17:00:00	0
07/10/2016	17:30:00	0
07/10/2016	18:00:00	0
07/10/2016	18:30:00	0
07/10/2016	19:00:00	0
07/10/2016	19:30:00	0
07/10/2016	20:00:00	0
07/10/2016	20:30:00	0
07/10/2016	21:00:00	0.13
07/10/2016	21:30:00	0
07/10/2016	22:00:00	0
07/10/2016	22:30:00	0
07/10/2016	23:00:00	0
07/10/2016	23:30:00	0
08/10/2016	00:00:00	0
08/10/2016	00:30:00	0.13
08/10/2016	01:00:00	0
08/10/2016	01:30:00	0.13
08/10/2016	02:00:00	0
08/10/2016	02:30:00	0
08/10/2016	03:00:00	0.13
08/10/2016	03:30:00	0
08/10/2016	04:00:00	0
08/10/2016	04:30:00	0
08/10/2016	05:00:00	0.26
08/10/2016	05:30:00	0
08/10/2016	06:00:00	0
08/10/2016	06:30:00	0
08/10/2016	07:00:00	0.13
08/10/2016	07:30:00	0
08/10/2016	08:00:00	0
08/10/2016	08:30:00	0
08/10/2016	09:00:00	0.13
08/10/2016	09:30:00	0
08/10/2016	10:00:00	0
08/10/2016	10:30:00	0
08/10/2016	11:00:00	0.13
08/10/2016	11:30:00	0
08/10/2016	12:00:00	0.13
08/10/2016	12:30:00	0.13
08/10/2016	13:00:00	0
08/10/2016	13:30:00	0
08/10/2016	14:00:00	0
08/10/2016	14:30:00	0.13
08/10/2016	15:00:00	0
08/10/2016	15:30:00	0
08/10/2016	16:00:00	0
08/10/2016	16:30:00	0
08/10/2016	17:00:00	0.13
08/10/2016	17:30:00	0
08/10/2016	18:00:00	0
08/10/2016	18:30:00	0
08/10/2016	19:00:00	0.13
08/10/2016	19:30:00	0.13
08/10/2016	20:00:00	0
08/10/2016	20:30:00	0.13
08/10/2016	21:00:00	0
08/10/2016	21:30:00	0.13
08/10/2016	22:00:00	0
08/10/2016	22:30:00	0
08/10/2016	23:00:00	0
08/10/2016	23:30:00	0
09/10/2016	00:00:00	0.13
09/10/2016	00:30:00	0
09/10/2016	01:00:00	0
09/10/2016	01:30:00	0
09/10/2016	02:00:00	0
09/10/2016	02:30:00	0.13
09/10/2016	03:00:00	0
09/10/2016	03:30:00	0
09/10/2016	04:00:00	0
09/10/2016	04:30:00	0
09/10/2016	05:00:00	0
09/10/2016	05:30:00	0
09/10/2016	06:00:00	0
09/10/2016	06:30:00	0
09/10/2016	07:00:00	0
09/10/2016	07:30:00	0
09/10/2016	08:00:00	0
09/10/2016	08:30:00	0
09/10/2016	09:00:00	0.13
09/10/2016	09:30:00	0
09/10/2016	10:00:00	0.13
09/10/2016	10:30:00	0
09/10/2016	11:00:00	0.13
09/10/2016	11:30:00	0
09/10/2016	12:00:00	0
09/10/2016	12:30:00	0
09/10/2016	13:00:00	0
09/10/2016	13:30:00	0
09/10/2016	14:00:00	0
09/10/2016	14:30:00	0
09/10/2016	15:00:00	0
09/10/2016	15:30:00	0
09/10/2016	16:00:00	0.13
09/10/2016	16:30:00	0
09/10/2016	17:00:00	0
09/10/2016	17:30:00	0
09/10/2016	18:00:00	0
09/10/2016	18:30:00	0.13
09/10/2016	19:00:00	0.13
09/10/2016	19:30:00	0.13
09/10/2016	20:00:00	0
09/10/2016	20:30:00	0.13
09/10/2016	21:00:00	0.13
09/10/2016	21:30:00	0
09/10/2016	22:00:00	0
09/10/2016	22:30:00	0
09/10/2016	23:00:00	0
09/10/2016	23:30:00	0
10/10/2016	00:00:00	0
10/10/2016	00:30:00	0.13
10/10/2016	01:00:00	0
10/10/2016	01:30:00	0
10/10/2016	02:00:00	0
10/10/2016	02:30:00	0
10/10/2016	03:00:00	0
10/10/2016	03:30:00	0
10/10/2016	04:00:00	0
10/10/2016	04:30:00	0
10/10/2016	05:00:00	0
10/10/2016	05:30:00	0
10/10/2016	06:00:00	0.13
10/10/2016	06:30:00	0
10/10/2016	07:00:00	0.13
10/10/2016	07:30:00	0
10/10/2016	08:00:00	0
10/10/2016	08:30:00	0
10/10/2016	09:00:00	0
10/10/2016	09:30:00	0
10/10/2016	10:00:00	0.13
10/10/2016	10:30:00	0
10/10/2016	11:00:00	0
10/10/2016	11:30:00	0
10/10/2016	12:00:00	0
10/10/2016	12:30:00	0.13
10/10/2016	13:00:00	0
10/10/2016	13:30:00	0
10/10/2016	14:00:00	0
10/10/2016	14:30:00	0
10/10/2016	15:00:00	0
10/10/2016	15:30:00	0
10/10/2016	16:00:00	0
10/10/2016	16:30:00	0.13
10/10/2016	17:00:00	0.13
10/10/2016	17:30:00	0
10/10/2016	18:00:00	0
10/10/2016	18:30:00	0
10/10/2016	19:00:00	0.13
10/10/2016	19:30:00	0
10/10/2016	20:00:00	0
10/10/2016	20:30:00	0
10/10/2016	21:00:00	0.13
10/10/2016	21:30:00	0
10/10/2016	22:00:00	0
10/10/2016	22:30:00	0
10/10/2016	23:00:00	0
10/10/2016	23:30:00	0
11/10/2016	00:00:00	0.13
11/10/2016	00:30:00	0
11/10/2016	01:00:00	0.13
11/10/2016	01:30:00	0
11/10/2016	02:00:00	-0.13
11/10/2016	02:30:00	0
11/10/2016	03:00:00	0
11/10/2016	03:30:00	0
11/10/2016	04:00:00	0
11/10/2016	04:30:00	0
11/10/2016	05:00:00	0
11/10/2016	05:30:00	0.26
11/10/2016	06:00:00	0
11/10/2016	06:30:00	0
11/10/2016	07:00:00	0
11/10/2016	07:30:00	0
11/10/2016	08:00:00	0
11/10/2016	08:30:00	0
11/10/2016	09:00:00	0.13
11/10/2016	09:30:00	0
11/10/2016	10:00:00	0
11/10/2016	10:30:00	0
11/10/2016	11:00:00	0
11/10/2016	11:30:00	0
11/10/2016	12:00:00	0
11/10/2016	12:30:00	0.13
11/10/2016	13:00:00	0
11/10/2016	13:30:00	0
11/10/2016	14:00:00	0
11/10/2016	14:30:00	0.13
11/10/2016	15:00:00	0
11/10/2016	15:30:00	0
11/10/2016	16:00:00	0
11/10/2016	16:30:00	0
11/10/2016	17:00:00	0
11/10/2016	17:30:00	0
11/10/2016	18:00:00	0
11/10/2016	18:30:00	0
11/10/2016	19:00:00	0
11/10/2016	19:30:00	0
11/10/2016	20:00:00	0
11/10/2016	20:30:00	0
11/10/2016	21:00:00	0
11/10/2016	21:30:00	0
11/10/2016	22:00:00	0
11/10/2016	22:30:00	0
11/10/2016	23:00:00	0
11/10/2016	23:30:00	0
12/10/2016	00:00:00	0
12/10/2016	00:30:00	0
12/10/2016	01:00:00	0
12/10/2016	01:30:00	0
12/10/2016	02:00:00	0
12/10/2016	02:30:00	0
12/10/2016	03:00:00	0.13
12/10/2016	03:30:00	0.13
12/10/2016	04:00:00	0.13
12/10/2016	04:30:00	0
12/10/2016	05:00:00	0
12/10/2016	05:30:00	0.13
12/10/2016	06:00:00	0.13
12/10/2016	06:30:00	0
12/10/2016	07:00:00	0
12/10/2016	07:30:00	0.13
12/10/2016	08:00:00	0
12/10/2016	08:30:00	0
12/10/2016	09:00:00	0
12/10/2016	09:30:00	0
12/10/2016	10:00:00	0.13
12/10/2016	10:30:00	0
12/10/2016	11:00:00	0
12/10/2016	11:30:00	0
12/10/2016	12:00:00	0
12/10/2016	12:30:00	0
12/10/2016	13:00:00	0
12/10/2016	13:30:00	0
12/10/2016	14:00:00	0
12/10/2016	14:30:00	0
12/10/2016	15:00:00	0
12/10/2016	15:30:00	0
12/10/2016	16:00:00	0
12/10/2016	16:30:00	0
12/10/2016	17:00:00	0
12/10/2016	17:30:00	0
12/10/2016	18:00:00	0
12/10/2016	18:30:00	0
12/10/2016	19:00:00	0
12/10/2016	19:30:00	0
12/10/2016	20:00:00	-0.13
12/10/2016	20:30:00	0
12/10/2016	21:00:00	0
12/10/2016	21:30:00	0
12/10/2016	22:00:00	0
12/10/2016	22:30:00	0
12/10/2016	23:00:00	0.13
12/10/2016	23:30:00	0
13/10/2016	00:00:00	0
13/10/2016	00:30:00	0
13/10/2016	01:00:00	0
13/10/2016	01:30:00	0
13/10/2016	02:00:00	0
13/10/2016	02:30:00	0
13/10/2016	03:00:00	0
13/10/2016	03:30:00	0
13/10/2016	04:00:00	0
13/10/2016	04:30:00	0.13
13/10/2016	05:00:00	0
13/10/2016	05:30:00	0
13/10/2016	06:00:00	0
13/10/2016	06:30:00	0
13/10/2016	07:00:00	0
13/10/2016	07:30:00	0
13/10/2016	08:00:00	0
13/10/2016	08:30:00	0
13/10/2016	09:00:00	0
13/10/2016	09:30:00	0
13/10/2016	10:00:00	0
13/10/2016	10:30:00	0
13/10/2016	11:00:00	0
13/10/2016	11:30:00	0
13/10/2016	12:00:00	0
13/10/2016	12:30:00	0
13/10/2016	13:00:00	0
13/10/2016	13:30:00	0
13/10/2016	14:00:00	0.13
13/10/2016	14:30:00	0
13/10/2016	15:00:00	0
13/10/2016	15:30:00	0.13
13/10/2016	16:00:00	0
13/10/2016	16:30:00	0
13/10/2016	17:00:00	0
13/10/2016	17:30:00	0.13
13/10/2016	18:00:00	0
13/10/2016	18:30:00	0.13
13/10/2016	19:00:00	0
13/10/2016	19:30:00	0
13/10/2016	20:00:00	0
13/10/2016	20:30:00	0.13
13/10/2016	21:00:00	0
13/10/2016	21:30:00	0
13/10/2016	22:00:00	0
13/10/2016	22:30:00	0
13/10/2016	23:00:00	0
13/10/2016	23:30:00	0
14/10/2016	00:00:00	0
14/10/2016	00:30:00	0
14/10/2016	01:00:00	0
14/10/2016	01:30:00	0
14/10/2016	02:00:00	0.13
14/10/2016	02:30:00	0
14/10/2016	03:00:00	0.13
14/10/2016	03:30:00	0
14/10/2016	04:00:00	0
14/10/2016	04:30:00	0
14/10/2016	05:00:00	0
14/10/2016	05:30:00	0
14/10/2016	06:00:00	0.13
14/10/2016	06:30:00	0
14/10/2016	07:00:00	0
14/10/2016	07:30:00	0
14/10/2016	08:00:00	0.13
14/10/2016	08:30:00	0
14/10/2016	09:00:00	0
14/10/2016	09:30:00	0
14/10/2016	10:00:00	0
14/10/2016	10:30:00	0
14/10/2016	11:00:00	0.13
14/10/2016	11:30:00	0
14/10/2016	12:00:00	0
14/10/2016	12:30:00	0
14/10/2016	13:00:00	0
14/10/2016	13:30:00	0
14/10/2016	14:00:00	0
14/10/2016	14:30:00	0.13
14/10/2016	15:00:00	0
14/10/2016	15:30:00	0
14/10/2016	16:00:00	0
14/10/2016	16:30:00	0
14/10/2016	17:00:00	0.13
14/10/2016	17:30:00	0
14/10/2016	18:00:00	0.13
14/10/2016	18:30:00	0.13
14/10/2016	19:00:00	0
14/10/2016	19:30:00	0
14/10/2016	20:00:00	0.13
14/10/2016	20:30:00	0
14/10/2016	21:00:00	0
14/10/2016	21:30:00	0
14/10/2016	22:00:00	0.13
14/10/2016	22:30:00	0
14/10/2016	23:00:00	0
14/10/2016	23:30:00	0
15/10/2016	00:00:00	0
15/10/2016	00:30:00	0
15/10/2016	01:00:00	0.13
15/10/2016	01:30:00	0
15/10/2016	02:00:00	0
15/10/2016	02:30:00	0
15/10/2016	03:00:00	0
15/10/2016	03:30:00	0
15/10/2016	04:00:00	0
15/10/2016	04:30:00	0
15/10/2016	05:00:00	0
15/10/2016	05:30:00	0.13
15/10/2016	06:00:00	0.13
15/10/2016	06:30:00	0.13
15/10/2016	07:00:00	0
15/10/2016	07:30:00	0
15/10/2016	08:00:00	0
15/10/2016	08:30:00	0
15/10/2016	09:00:00	0
15/10/2016	09:30:00	0
15/10/2016	10:00:00	0
15/10/2016	10:30:00	0
15/10/2016	11:00:00	0
15/10/2016	11:30:00	0.13
15/10/2016	12:00:00	0
15/10/2016	12:30:00	0
15/10/2016	13:00:00	0
15/10/2016	13:30:00	0
15/10/2016	14:00:00	0
15/10/2016	14:30:00	0
15/10/2016	15:00:00	0
15/10/2016	15:30:00	0
15/10/2016	16:00:00	0
15/10/2016	16:30:00	0
15/10/2016	17:00:00	0
15/10/2016	17:30:00	0.13
15/10/2016	18:00:00	0
15/10/2016	18:30:00	0.13
15/10/2016	19:00:00	0.26
15/10/2016	19:30:00	0
15/10/2016	20:00:00	0
15/10/2016	20:30:00	0
15/10/2016	21:00:00	0
15/10/2016	21:30:00	0
15/10/2016	22:00:00	0
15/10/2016	22:30:00	0
15/10/2016	23:00:00	0
15/10/2016	23:30:00	0
16/10/2016	00:00:00	0
16/10/2016	00:30:00	0
16/10/2016	01:00:00	0
16/10/2016	01:30:00	0
16/10/2016	02:00:00	0
16/10/2016	02:30:00	0
16/10/2016	03:00:00	0
16/10/2016	03:30:00	0
16/10/2016	04:00:00	0
16/10/2016	04:30:00	0
16/10/2016	05:00:00	0.13
16/10/2016	05:30:00	0
16/10/2016	06:00:00	0
16/10/2016	06:30:00	0
16/10/2016	07:00:00	0
16/10/2016	07:30:00	0
16/10/2016	08:00:00	0
16/10/2016	08:30:00	0
16/10/2016	09:00:00	0
16/10/2016	09:30:00	0
16/10/2016	10:00:00	0
16/10/2016	10:30:00	0.13
16/10/2016	11:00:00	0
16/10/2016	11:30:00	0
16/10/2016	12:00:00	0
16/10/2016	12:30:00	0
16/10/2016	13:00:00	0
16/10/2016	13:30:00	0
16/10/2016	14:00:00	0
16/10/2016	14:30:00	0
16/10/2016	15:00:00	0
16/10/2016	15:30:00	0
16/10/2016	16:00:00	0
16/10/2016	16:30:00	0
16/10/2016	17:00:00	0
16/10/2016	17:30:00	0
16/10/2016	18:00:00	0.13
16/10/2016	18:30:00	0
16/10/2016	19:00:00	0
16/10/2016	19:30:00	0
16/10/2016	20:00:00	0
16/10/2016	20:30:00	0
16/10/2016	21:00:00	0.13
16/10/2016	21:30:00	0.13
16/10/2016	22:00:00	0
16/10/2016	22:30:00	0
16/10/2016	23:00:00	0
16/10/2016	23:30:00	0.13
17/10/2016	00:00:00	0
17/10/2016	00:30:00	0
17/10/2016	01:00:00	0
17/10/2016	01:30:00	0
17/10/2016	02:00:00	0
17/10/2016	02:30:00	0
17/10/2016	03:00:00	0.13
17/10/2016	03:30:00	0
17/10/2016	04:00:00	0
17/10/2016	04:30:00	0
17/10/2016	05:00:00	0
17/10/2016	05:30:00	0
17/10/2016	06:00:00	0
17/10/2016	06:30:00	0
17/10/2016	07:00:00	0
17/10/2016	07:30:00	0
17/10/2016	08:00:00	0
17/10/2016	08:30:00	0.13
17/10/2016	09:00:00	0
17/10/2016	09:30:00	0
17/10/2016	10:00:00	0
17/10/2016	10:30:00	0.13
17/10/2016	11:00:00	0
17/10/2016	11:30:00	0
17/10/2016	12:00:00	0
17/10/2016	12:30:00	0
17/10/2016	13:00:00	0
17/10/2016	13:30:00	0
17/10/2016	14:00:00	0
17/10/2016	14:30:00	0
17/10/2016	15:00:00	0
17/10/2016	15:30:00	0
17/10/2016	16:00:00	0.13
17/10/2016	16:30:00	0.13
17/10/2016	17:00:00	0
17/10/2016	17:30:00	0
17/10/2016	18:00:00	0
17/10/2016	18:30:00	0
17/10/2016	19:00:00	0.13
17/10/2016	19:30:00	0
17/10/2016	20:00:00	0
17/10/2016	20:30:00	0
17/10/2016	21:00:00	0
17/10/2016	21:30:00	0
17/10/2016	22:00:00	0
17/10/2016	22:30:00	0
17/10/2016	23:00:00	0
17/10/2016	23:30:00	0
18/10/2016	00:00:00	0
18/10/2016	00:30:00	0
18/10/2016	01:00:00	0
18/10/2016	01:30:00	0
18/10/2016	02:00:00	0
18/10/2016	02:30:00	0
18/10/2016	03:00:00	0
18/10/2016	03:30:00	0
18/10/2016	04:00:00	0
18/10/2016	04:30:00	0
18/10/2016	05:00:00	0
18/10/2016	05:30:00	0.13
18/10/2016	06:00:00	0
18/10/2016	06:30:00	0.13
18/10/2016	07:00:00	0
18/10/2016	07:30:00	0
18/10/2016	08:00:00	0
18/10/2016	08:30:00	0
18/10/2016	09:00:00	0
18/10/2016	09:30:00	0
18/10/2016	10:00:00	0
18/10/2016	10:30:00	0
18/10/2016	11:00:00	0
18/10/2016	11:30:00	0
18/10/2016	12:00:00	0
18/10/2016	12:30:00	0.13
18/10/2016	13:00:00	0
18/10/2016	13:30:00	0
18/10/2016	14:00:00	0
18/10/2016	14:30:00	0.13
18/10/2016	15:00:00	0
18/10/2016	15:30:00	0
18/10/2016	16:00:00	0
18/10/2016	16:30:00	0
18/10/2016	17:00:00	0
18/10/2016	17:30:00	0
18/10/2016	18:00:00	0
18/10/2016	18:30:00	0
18/10/2016	19:00:00	0
18/10/2016	19:30:00	0
18/10/2016	20:00:00	0
18/10/2016	20:30:00	0
18/10/2016	21:00:00	0.13
18/10/2016	21:30:00	0
18/10/2016	22:00:00	0
18/10/2016	22:30:00	0
18/10/2016	23:00:00	0.13
18/10/2016	23:30:00	0
19/10/2016	00:00:00	0
19/10/2016	00:30:00	0
19/10/2016	01:00:00	0
19/10/2016	01:30:00	0.13
19/10/2016	02:00:00	0
19/10/2016	02:30:00	0
19/10/2016	03:00:00	0
19/10/2016	03:30:00	0
19/10/2016	04:00:00	-0.13
19/10/2016	04:30:00	0
19/10/2016	05:00:00	0
19/10/2016	05:30:00	0
19/10/2016	06:00:00	0
19/10/2016	06:30:00	0
19/10/2016	07:00:00	0
19/10/2016	07:30:00	0
19/10/2016	08:00:00	0
19/10/2016	08:30:00	0
19/10/2016	09:00:00	0
19/10/2016	09:30:00	0
19/10/2016	10:00:00	0.13
19/10/2016	10:30:00	0.13
19/10/2016	11:00:00	0
19/10/2016	11:30:00	0
19/10/2016	12:00:00	0.13
19/10/2016	12:30:00	0
19/10/2016	13:00:00	0
19/10/2016	13:30:00	0
19/10/2016	14:00:00	0
19/10/2016	14:30:00	0.13
19/10/2016	15:00:00	0
19/10/2016	15:30:00	0
19/10/2016	16:00:00	0
19/10/2016	16:30:00	0
19/10/2016	17:00:00	0
19/10/2016	17:30:00	0
19/10/2016	18:00:00	0
19/10/2016	18:30:00	0
19/10/2016	19:00:00	0
19/10/2016	19:30:00	0
19/10/2016	20:00:00	0
19/10/2016	20:30:00	0
19/10/2016	21:00:00	0
19/10/2016	21:30:00	0.13
19/10/2016	22:00:00	0
19/10/2016	22:30:00	0.13
19/10/2016	23:00:00	0.13
19/10/2016	23:30:00	0
20/10/2016	00:00:00	0
20/10/2016	00:30:00	0
20/10/2016	01:00:00	0
20/10/2016	01:30:00	0
20/10/2016	02:00:00	0
20/10/2016	02:30:00	0
20/10/2016	03:00:00	0
20/10/2016	03:30:00	0.13
20/10/2016	04:00:00	0
20/10/2016	04:30:00	0
20/10/2016	05:00:00	0
20/10/2016	05:30:00	0
20/10/2016	06:00:00	0
20/10/2016	06:30:00	0
20/10/2016	07:00:00	0
20/10/2016	07:30:00	0
20/10/2016	08:00:00	0
20/10/2016	08:30:00	0
20/10/2016	09:00:00	-0.13
20/10/2016	09:30:00	0
20/10/2016	10:00:00	0.13
20/10/2016	10:30:00	0
20/10/2016	11:00:00	0
20/10/2016	11:30:00	0
20/10/2016	12:00:00	0.13
20/10/2016	12:30:00	-0.13
20/10/2016	13:00:00	0
20/10/2016	13:30:00	0
20/10/2016	14:00:00	0
20/10/2016	14:30:00	0
20/10/2016	15:00:00	0
20/10/2016	15:30:00	0
20/10/2016	16:00:00	0
20/10/2016	16:30:00	0
20/10/2016	17:00:00	0
20/10/2016	17:30:00	0
20/10/2016	18:00:00	0.13
20/10/2016	18:30:00	0.13
20/10/2016	19:00:00	0
20/10/2016	19:30:00	0
20/10/2016	20:00:00	0
20/10/2016	20:30:00	0.13
20/10/2016	21:00:00	0
20/10/2016	21:30:00	0
20/10/2016	22:00:00	0
20/10/2016	22:30:00	0.13
20/10/2016	23:00:00	0
20/10/2016	23:30:00	0
21/10/2016	00:00:00	0
21/10/2016	00:30:00	0
21/10/2016	01:00:00	0
21/10/2016	01:30:00	0
21/10/2016	02:00:00	0
21/10/2016	02:30:00	0
21/10/2016	03:00:00	0.13
21/10/2016	03:30:00	0
21/10/2016	04:00:00	0
21/10/2016	04:30:00	0.13
21/10/2016	05:00:00	0.13
21/10/2016	05:30:00	0
21/10/2016	06:00:00	0.13
21/10/2016	06:30:00	0
21/10/2016	07:00:00	0
21/10/2016	07:30:00	0
21/10/2016	08:00:00	0
21/10/2016	08:30:00	0
21/10/2016	09:00:00	0.13
21/10/2016	09:30:00	0
21/10/2016	10:00:00	0
21/10/2016	10:30:00	0.13
21/10/2016	11:00:00	0
21/10/2016	11:30:00	0
21/10/2016	12:00:00	0
21/10/2016	12:30:00	0
21/10/2016	13:00:00	0
21/10/2016	13:30:00	0
21/10/2016	14:00:00	0
21/10/2016	14:30:00	0
21/10/2016	15:00:00	0
21/10/2016	15:30:00	0
21/10/2016	16:00:00	0
21/10/2016	16:30:00	0
21/10/2016	17:00:00	0.13
21/10/2016	17:30:00	0
21/10/2016	18:00:00	0
21/10/2016	18:30:00	0
21/10/2016	19:00:00	0
21/10/2016	19:30:00	0
21/10/2016	20:00:00	0
21/10/2016	20:30:00	0
21/10/2016	21:00:00	0
21/10/2016	21:30:00	0
21/10/2016	22:00:00	0
21/10/2016	22:30:00	0
21/10/2016	23:00:00	0
21/10/2016	23:30:00	0
22/10/2016	00:00:00	0
22/10/2016	00:30:00	0
22/10/2016	01:00:00	0.13
22/10/2016	01:30:00	0
22/10/2016	02:00:00	0.13
22/10/2016	02:30:00	0
22/10/2016	03:00:00	0
22/10/2016	03:30:00	0
22/10/2016	04:00:00	0
22/10/2016	04:30:00	0.13
22/10/2016	05:00:00	0
22/10/2016	05:30:00	0
22/10/2016	06:00:00	0
22/10/2016	06:30:00	0
22/10/2016	07:00:00	0
22/10/2016	07:30:00	0
22/10/2016	08:00:00	0
22/10/2016	08:30:00	0.13
22/10/2016	09:00:00	0.13
22/10/2016	09:30:00	0
22/10/2016	10:00:00	0
22/10/2016	10:30:00	0
22/10/2016	11:00:00	0
22/10/2016	11:30:00	0
22/10/2016	12:00:00	0
22/10/2016	12:30:00	0
22/10/2016	13:00:00	0
22/10/2016	13:30:00	0
22/10/2016	14:00:00	0
22/10/2016	14:30:00	0
22/10/2016	15:00:00	0
22/10/2016	15:30:00	0
22/10/2016	16:00:00	0
22/10/2016	16:30:00	0
22/10/2016	17:00:00	0.13
22/10/2016	17:30:00	0
22/10/2016	18:00:00	0
22/10/2016	18:30:00	0
22/10/2016	19:00:00	0
22/10/2016	19:30:00	0
22/10/2016	20:00:00	0
22/10/2016	20:30:00	0
22/10/2016	21:00:00	0
22/10/2016	21:30:00	0.13
22/10/2016	22:00:00	0
22/10/2016	22:30:00	0
22/10/2016	23:00:00	0
22/10/2016	23:30:00	0
23/10/2016	00:00:00	0
23/10/2016	00:30:00	0
23/10/2016	01:00:00	0.13
23/10/2016	01:30:00	0
23/10/2016	02:00:00	0
23/10/2016	02:30:00	0
23/10/2016	03:00:00	0
23/10/2016	03:30:00	0
23/10/2016	04:00:00	0
23/10/2016	04:30:00	0
23/10/2016	05:00:00	0
23/10/2016	05:30:00	0.26
23/10/2016	06:00:00	0
23/10/2016	06:30:00	0
23/10/2016	07:00:00	0
23/10/2016	07:30:00	0
23/10/2016	08:00:00	0
23/10/2016	08:30:00	0
23/10/2016	09:00:00	0
23/10/2016	09:30:00	0
23/10/2016	10:00:00	0
23/10/2016	10:30:00	0.13
23/10/2016	11:00:00	0
23/10/2016	11:30:00	0.13
23/10/2016	12:00:00	0
23/10/2016	12:30:00	0
23/10/2016	13:00:00	0.13
23/10/2016	13:30:00	0
23/10/2016	14:00:00	0
23/10/2016	14:30:00	0
23/10/2016	15:00:00	0
23/10/2016	15:30:00	0
23/10/2016	16:00:00	0
23/10/2016	16:30:00	0
23/10/2016	17:00:00	0.13
23/10/2016	17:30:00	0
23/10/2016	18:00:00	0
23/10/2016	18:30:00	0
23/10/2016	19:00:00	0
23/10/2016	19:30:00	0
23/10/2016	20:00:00	0
23/10/2016	20:30:00	0
23/10/2016	21:00:00	0
23/10/2016	21:30:00	0
23/10/2016	22:00:00	0
23/10/2016	22:30:00	0
23/10/2016	23:00:00	0
23/10/2016	23:30:00	0
24/10/2016	00:00:00	0
24/10/2016	00:30:00	0
24/10/2016	01:00:00	0.13
24/10/2016	01:30:00	0
24/10/2016	02:00:00	0
24/10/2016	02:30:00	0
24/10/2016	03:00:00	0
24/10/2016	03:30:00	0.13
24/10/2016	04:00:00	0
24/10/2016	04:30:00	0
24/10/2016	05:00:00	0
24/10/2016	05:30:00	0
24/10/2016	06:00:00	0
24/10/2016	06:30:00	0
24/10/2016	07:00:00	-0.13
24/10/2016	07:30:00	0
24/10/2016	08:00:00	0
24/10/2016	08:30:00	0
24/10/2016	09:00:00	0
24/10/2016	09:30:00	0
24/10/2016	10:00:00	0.13
24/10/2016	10:30:00	0
24/10/2016	11:00:00	0
24/10/2016	11:30:00	0
24/10/2016	12:00:00	0
24/10/2016	12:30:00	0
24/10/2016	13:00:00	0
24/10/2016	13:30:00	0
24/10/2016	14:00:00	0.13
24/10/2016	14:30:00	0
24/10/2016	15:00:00	0.13
24/10/2016	15:30:00	0
24/10/2016	16:00:00	0
24/10/2016	16:30:00	0
24/10/2016	17:00:00	0
24/10/2016	17:30:00	0
24/10/2016	18:00:00	0.13
24/10/2016	18:30:00	0
24/10/2016	19:00:00	0
24/10/2016	19:30:00	0
24/10/2016	20:00:00	0
24/10/2016	20:30:00	0
24/10/2016	21:00:00	0
24/10/2016	21:30:00	0
24/10/2016	22:00:00	0
24/10/2016	22:30:00	0.13
24/10/2016	23:00:00	0
24/10/2016	23:30:00	0
25/10/2016	00:00:00	0
25/10/2016	00:30:00	0.13
25/10/2016	01:00:00	0
25/10/2016	01:30:00	0
25/10/2016	02:00:00	0
25/10/2016	02:30:00	0.13
25/10/2016	03:00:00	0
25/10/2016	03:30:00	0
25/10/2016	04:00:00	0
25/10/2016	04:30:00	0
25/10/2016	05:00:00	0
25/10/2016	05:30:00	0
25/10/2016	06:00:00	0
25/10/2016	06:30:00	0
25/10/2016	07:00:00	0
25/10/2016	07:30:00	0
25/10/2016	08:00:00	0
25/10/2016	08:30:00	0
25/10/2016	09:00:00	0
25/10/2016	09:30:00	0
25/10/2016	10:00:00	0
25/10/2016	10:30:00	0
25/10/2016	11:00:00	0
25/10/2016	11:30:00	0
25/10/2016	12:00:00	0
25/10/2016	12:30:00	0
25/10/2016	13:00:00	0
25/10/2016	13:30:00	0
25/10/2016	14:00:00	0.13
25/10/2016	14:30:00	0
25/10/2016	15:00:00	0
25/10/2016	15:30:00	0
25/10/2016	16:00:00	0
25/10/2016	16:30:00	0
25/10/2016	17:00:00	-0.13
25/10/2016	17:30:00	0
25/10/2016	18:00:00	0
25/10/2016	18:30:00	0
25/10/2016	19:00:00	0.13
25/10/2016	19:30:00	0
25/10/2016	20:00:00	0
25/10/2016	20:30:00	0
25/10/2016	21:00:00	0
25/10/2016	21:30:00	0
25/10/2016	22:00:00	0
25/10/2016	22:30:00	0
25/10/2016	23:00:00	0.13
25/10/2016	23:30:00	0
26/10/2016	00:00:00	0.13
26/10/2016	00:30:00	0
26/10/2016	01:00:00	0
26/10/2016	01:30:00	0
26/10/2016	02:00:00	-0.13
26/10/2016	02:30:00	0
26/10/2016	03:00:00	0.13
26/10/2016	03:30:00	0
26/10/2016	04:00:00	0
26/10/2016	04:30:00	0
26/10/2016	05:00:00	0.13
26/10/2016	05:30:00	0
26/10/2016	06:00:00	0
26/10/2016	06:30:00	0.13
26/10/2016	07:00:00	0
26/10/2016	07:30:00	0
26/10/2016	08:00:00	0
26/10/2016	08:30:00	0
26/10/2016	09:00:00	0
26/10/2016	09:30:00	0
26/10/2016	10:00:00	0
26/10/2016	10:30:00	0.13
26/10/2016	11:00:00	0
26/10/2016	11:30:00	0
26/10/2016	12:00:00	0
26/10/2016	12:30:00	0
26/10/2016	13:00:00	0
26/10/2016	13:30:00	0
26/10/2016	14:00:00	0.13
26/10/2016	14:30:00	0.13
26/10/2016	15:00:00	-0.13
26/10/2016	15:30:00	0
26/10/2016	16:00:00	0
26/10/2016	16:30:00	0
26/10/2016	17:00:00	0
26/10/2016	17:30:00	0
26/10/2016	18:00:00	0
26/10/2016	18:30:00	0.13
26/10/2016	19:00:00	0
26/10/2016	19:30:00	0
26/10/2016	20:00:00	0
26/10/2016	20:30:00	0
26/10/2016	21:00:00	0
26/10/2016	21:30:00	0
26/10/2016	22:00:00	0
26/10/2016	22:30:00	0
26/10/2016	23:00:00	0
26/10/2016	23:30:00	0
27/10/2016	00:00:00	0
27/10/2016	00:30:00	0
27/10/2016	01:00:00	0
27/10/2016	01:30:00	0
27/10/2016	02:00:00	0
27/10/2016	02:30:00	0
27/10/2016	03:00:00	0
27/10/2016	03:30:00	0
27/10/2016	04:00:00	0
27/10/2016	04:30:00	0
27/10/2016	05:00:00	0
27/10/2016	05:30:00	0
27/10/2016	06:00:00	0
27/10/2016	06:30:00	0
27/10/2016	07:00:00	0
27/10/2016	07:30:00	0
27/10/2016	08:00:00	0
27/10/2016	08:30:00	0
27/10/2016	09:00:00	0
27/10/2016	09:30:00	0
27/10/2016	10:00:00	0
27/10/2016	10:30:00	0
27/10/2016	11:00:00	0
27/10/2016	11:30:00	0
27/10/2016	12:00:00	0
27/10/2016	12:30:00	0.13
27/10/2016	13:00:00	0
27/10/2016	13:30:00	0
27/10/2016	14:00:00	0
27/10/2016	14:30:00	0
27/10/2016	15:00:00	0
27/10/2016	15:30:00	0
27/10/2016	16:00:00	0
27/10/2016	16:30:00	0
27/10/2016	17:00:00	0
27/10/2016	17:30:00	0.13
27/10/2016	18:00:00	0
27/10/2016	18:30:00	0
27/10/2016	19:00:00	0
27/10/2016	19:30:00	0
27/10/2016	20:00:00	0
27/10/2016	20:30:00	0
27/10/2016	21:00:00	0
27/10/2016	21:30:00	0
27/10/2016	22:00:00	0
27/10/2016	22:30:00	0
27/10/2016	23:00:00	0
27/10/2016	23:30:00	0
28/10/2016	00:00:00	0
28/10/2016	00:30:00	0
28/10/2016	01:00:00	0
28/10/2016	01:30:00	0
28/10/2016	02:00:00	0
28/10/2016	02:30:00	-0.13
28/10/2016	03:00:00	0
28/10/2016	03:30:00	0
28/10/2016	04:00:00	0
28/10/2016	04:30:00	0
28/10/2016	05:00:00	0
28/10/2016	05:30:00	0.13
28/10/2016	06:00:00	0.13
28/10/2016	06:30:00	0
28/10/2016	07:00:00	0
28/10/2016	07:30:00	0
28/10/2016	08:00:00	0
28/10/2016	08:30:00	0
28/10/2016	09:00:00	0
28/10/2016	09:30:00	0
28/10/2016	10:00:00	0
28/10/2016	10:30:00	0
28/10/2016	11:00:00	0
28/10/2016	11:30:00	0
28/10/2016	12:00:00	0.13
28/10/2016	12:30:00	0
28/10/2016	13:00:00	0.13
28/10/2016	13:30:00	0
28/10/2016	14:00:00	0
28/10/2016	14:30:00	0
28/10/2016	15:00:00	0
28/10/2016	15:30:00	0.13
28/10/2016	16:00:00	0
28/10/2016	16:30:00	0
28/10/2016	17:00:00	0
28/10/2016	17:30:00	0
28/10/2016	18:00:00	0
28/10/2016	18:30:00	0
28/10/2016	19:00:00	0
28/10/2016	19:30:00	0
28/10/2016	20:00:00	0
28/10/2016	20:30:00	0
28/10/2016	21:00:00	0
28/10/2016	21:30:00	0
28/10/2016	22:00:00	0
28/10/2016	22:30:00	0
28/10/2016	23:00:00	0
28/10/2016	23:30:00	0.13
29/10/2016	00:00:00	0
29/10/2016	00:30:00	0
29/10/2016	01:00:00	0
29/10/2016	01:30:00	0
29/10/2016	02:00:00	0
29/10/2016	02:30:00	0
29/10/2016	03:00:00	0.13
29/10/2016	03:30:00	0
29/10/2016	04:00:00	0
29/10/2016	04:30:00	0
29/10/2016	05:00:00	0
29/10/2016	05:30:00	0
29/10/2016	06:00:00	0
29/10/2016	06:30:00	0.13
29/10/2016	07:00:00	0
29/10/2016	07:30:00	0
29/10/2016	08:00:00	0
29/10/2016	08:30:00	0
29/10/2016	09:00:00	0
29/10/2016	09:30:00	0
29/10/2016	10:00:00	0
29/10/2016	10:30:00	0
29/10/2016	11:00:00	0.13
29/10/2016	11:30:00	0
29/10/2016	12:00:00	0
29/10/2016	12:30:00	0
29/10/2016	13:00:00	0
29/10/2016	13:30:00	0
29/10/2016	14:00:00	0
29/10/2016	14:30:00	0
29/10/2016	15:00:00	0
29/10/2016	15:30:00	0
29/10/2016	16:00:00	0
29/10/2016	16:30:00	0.13
29/10/2016	17:00:00	0
29/10/2016	17:30:00	0
29/10/2016	18:00:00	0
29/10/2016	18:30:00	0
29/10/2016	19:00:00	0
29/10/2016	19:30:00	0
29/10/2016	20:00:00	0
29/10/2016	20:30:00	0
29/10/2016	21:00:00	0
29/10/2016	21:30:00	0
29/10/2016	22:00:00	0
29/10/2016	22:30:00	0
29/10/2016	23:00:00	0
29/10/2016	23:30:00	0
30/10/2016	00:00:00	0.13
30/10/2016	00:30:00	0
30/10/2016	01:00:00	0
30/10/2016	01:30:00	0
30/10/2016	02:00:00	0
30/10/2016	02:30:00	0
30/10/2016	03:00:00	0
30/10/2016	03:30:00	0
30/10/2016	04:00:00	0
30/10/2016	04:30:00	0.13
30/10/2016	05:00:00	0
30/10/2016	05:30:00	0
30/10/2016	06:00:00	0.13
30/10/2016	06:30:00	-0.13
30/10/2016	07:00:00	0.13
30/10/2016	07:30:00	0
30/10/2016	08:00:00	0
30/10/2016	08:30:00	0
30/10/2016	09:00:00	0.13
30/10/2016	09:30:00	0.13
30/10/2016	10:00:00	0
30/10/2016	10:30:00	0
30/10/2016	11:00:00	0
30/10/2016	11:30:00	0.13
30/10/2016	12:00:00	0
30/10/2016	12:30:00	0
30/10/2016	13:00:00	0
30/10/2016	13:30:00	0
30/10/2016	14:00:00	0
30/10/2016	14:30:00	0
30/10/2016	15:00:00	0
30/10/2016	15:30:00	0
30/10/2016	16:00:00	0
30/10/2016	16:30:00	0
30/10/2016	17:00:00	0
30/10/2016	17:30:00	0
30/10/2016	18:00:00	0
30/10/2016	18:30:00	0
30/10/2016	19:00:00	0.13
30/10/2016	19:30:00	0
30/10/2016	20:00:00	0
30/10/2016	20:30:00	0
30/10/2016	21:00:00	0
30/10/2016	21:30:00	0
30/10/2016	22:00:00	0
30/10/2016	22:30:00	0
30/10/2016	23:00:00	0
30/10/2016	23:30:00	0
31/10/2016	00:00:00	0
31/10/2016	00:30:00	0
31/10/2016	01:00:00	0
31/10/2016	01:30:00	0
31/10/2016	02:00:00	0.13
31/10/2016	02:30:00	0
31/10/2016	03:00:00	0
31/10/2016	03:30:00	0
31/10/2016	04:00:00	0
31/10/2016	04:30:00	0
31/10/2016	05:00:00	0
31/10/2016	05:30:00	0.13
31/10/2016	06:00:00	0
31/10/2016	06:30:00	0
31/10/2016	07:00:00	0
31/10/2016	07:30:00	0
31/10/2016	08:00:00	0
31/10/2016	08:30:00	0
31/10/2016	09:00:00	0
31/10/2016	09:30:00	0
31/10/2016	10:00:00	0
31/10/2016	10:30:00	0
31/10/2016	11:00:00	0
31/10/2016	11:30:00	0
31/10/2016	12:00:00	0
31/10/2016	12:30:00	0
31/10/2016	13:00:00	0
31/10/2016	13:30:00	0
31/10/2016	14:00:00	0
31/10/2016	14:30:00	0
31/10/2016	15:00:00	0
31/10/2016	15:30:00	0
31/10/2016	16:00:00	0
31/10/2016	16:30:00	0
31/10/2016	17:00:00	0
31/10/2016	17:30:00	0
31/10/2016	18:00:00	0
31/10/2016	18:30:00	0.13
31/10/2016	19:00:00	0
31/10/2016	19:30:00	0.13
31/10/2016	20:00:00	0
31/10/2016	20:30:00	0
31/10/2016	21:00:00	0
31/10/2016	21:30:00	0
31/10/2016	22:00:00	0
31/10/2016	22:30:00	0
31/10/2016	23:00:00	0
31/10/2016	23:30:00	0
01/11/2016	00:00:00	0
01/11/2016	00:30:00	0
01/11/2016	01:00:00	0
01/11/2016	01:30:00	0
01/11/2016	02:00:00	0.13
01/11/2016	02:30:00	0
01/11/2016	03:00:00	0.13
01/11/2016	03:30:00	0
01/11/2016	04:00:00	-0.13
01/11/2016	04:30:00	0
01/11/2016	05:00:00	0
01/11/2016	05:30:00	0
01/11/2016	06:00:00	0
01/11/2016	06:30:00	0
01/11/2016	07:00:00	0
01/11/2016	07:30:00	0
01/11/2016	08:00:00	0
01/11/2016	08:30:00	0
01/11/2016	09:00:00	0
01/11/2016	09:30:00	0
01/11/2016	10:00:00	0.13
01/11/2016	10:30:00	0
01/11/2016	11:00:00	0
01/11/2016	11:30:00	0
01/11/2016	12:00:00	0
01/11/2016	12:30:00	0
01/11/2016	13:00:00	0
01/11/2016	13:30:00	0
01/11/2016	14:00:00	0
01/11/2016	14:30:00	0
01/11/2016	15:00:00	0
01/11/2016	15:30:00	0
01/11/2016	16:00:00	0.13
01/11/2016	16:30:00	0
01/11/2016	17:00:00	0
01/11/2016	17:30:00	0
01/11/2016	18:00:00	-0.13
01/11/2016	18:30:00	0.13
01/11/2016	19:00:00	0
01/11/2016	19:30:00	0
01/11/2016	20:00:00	0
01/11/2016	20:30:00	0
01/11/2016	21:00:00	0
01/11/2016	21:30:00	0
01/11/2016	22:00:00	0
01/11/2016	22:30:00	0
01/11/2016	23:00:00	0
01/11/2016	23:30:00	0
02/11/2016	00:00:00	0
02/11/2016	00:30:00	0
02/11/2016	01:00:00	0
02/11/2016	01:30:00	0
02/11/2016	02:00:00	0
02/11/2016	02:30:00	0
02/11/2016	03:00:00	0
02/11/2016	03:30:00	0
02/11/2016	04:00:00	0
02/11/2016	04:30:00	0
02/11/2016	05:00:00	-0.13
02/11/2016	05:30:00	0
02/11/2016	06:00:00	0
02/11/2016	06:30:00	0
02/11/2016	07:00:00	0
02/11/2016	07:30:00	0
02/11/2016	08:00:00	0.13
02/11/2016	08:30:00	0
02/11/2016	09:00:00	0
02/11/2016	09:30:00	0
02/11/2016	10:00:00	0
02/11/2016	10:30:00	0
02/11/2016	11:00:00	0.13
02/11/2016	11:30:00	0
02/11/2016	12:00:00	0
02/11/2016	12:30:00	0
02/11/2016	13:00:00	0
02/11/2016	13:30:00	0
02/11/2016	14:00:00	0
02/11/2016	14:30:00	0
02/11/2016	15:00:00	0.13
02/11/2016	15:30:00	0
02/11/2016	16:00:00	0.13
02/11/2016	16:30:00	0.13
02/11/2016	17:00:00	0
02/11/2016	17:30:00	0
02/11/2016	18:00:00	0
02/11/2016	18:30:00	0
02/11/2016	19:00:00	0
02/11/2016	19:30:00	0
02/11/2016	20:00:00	0
02/11/2016	20:30:00	0
02/11/2016	21:00:00	0
02/11/2016	21:30:00	0
02/11/2016	22:00:00	0
02/11/2016	22:30:00	0
02/11/2016	23:00:00	0
02/11/2016	23:30:00	0
03/11/2016	00:00:00	0
03/11/2016	00:30:00	0
03/11/2016	01:00:00	0
03/11/2016	01:30:00	0.13
03/11/2016	02:00:00	0
03/11/2016	02:30:00	0
03/11/2016	03:00:00	0
03/11/2016	03:30:00	0
03/11/2016	04:00:00	0
03/11/2016	04:30:00	0
03/11/2016	05:00:00	0
03/11/2016	05:30:00	0
03/11/2016	06:00:00	0
03/11/2016	06:30:00	0.13
03/11/2016	07:00:00	0.13
03/11/2016	07:30:00	0
03/11/2016	08:00:00	0
03/11/2016	08:30:00	0
03/11/2016	09:00:00	0
03/11/2016	09:30:00	0
03/11/2016	10:00:00	0
03/11/2016	10:30:00	0
03/11/2016	11:00:00	0
03/11/2016	11:30:00	0
03/11/2016	12:00:00	0.13
03/11/2016	12:30:00	0
03/11/2016	13:00:00	0.13
03/11/2016	13:30:00	0
03/11/2016	14:00:00	0
03/11/2016	14:30:00	0
03/11/2016	15:00:00	0
03/11/2016	15:30:00	0
03/11/2016	16:00:00	0
03/11/2016	16:30:00	0.13
03/11/2016	17:00:00	0.13
03/11/2016	17:30:00	0
03/11/2016	18:00:00	0
03/11/2016	18:30:00	0
03/11/2016	19:00:00	0
03/11/2016	19:30:00	0.13
03/11/2016	20:00:00	0.13
03/11/2016	20:30:00	0
03/11/2016	21:00:00	0
03/11/2016	21:30:00	0
03/11/2016	22:00:00	0
03/11/2016	22:30:00	0
03/11/2016	23:00:00	0
03/11/2016	23:30:00	0
04/11/2016	00:00:00	0
04/11/2016	00:30:00	0
04/11/2016	01:00:00	0
04/11/2016	01:30:00	0
04/11/2016	02:00:00	0
04/11/2016	02:30:00	0
04/11/2016	03:00:00	0
04/11/2016	03:30:00	0
04/11/2016	04:00:00	0
04/11/2016	04:30:00	0
04/11/2016	05:00:00	0
04/11/2016	05:30:00	0
04/11/2016	06:00:00	0
04/11/2016	06:30:00	0
04/11/2016	07:00:00	0
04/11/2016	07:30:00	0
04/11/2016	08:00:00	0
04/11/2016	08:30:00	0
04/11/2016	09:00:00	0.13
04/11/2016	09:30:00	0
04/11/2016	10:00:00	0
04/11/2016	10:30:00	0
04/11/2016	11:00:00	0
04/11/2016	11:30:00	0
04/11/2016	12:00:00	0
04/11/2016	12:30:00	0
04/11/2016	13:00:00	0
04/11/2016	13:30:00	0
04/11/2016	14:00:00	0
04/11/2016	14:30:00	0
04/11/2016	15:00:00	0
04/11/2016	15:30:00	0
04/11/2016	16:00:00	0
04/11/2016	16:30:00	0
04/11/2016	17:00:00	0
04/11/2016	17:30:00	0
04/11/2016	18:00:00	0.13
04/11/2016	18:30:00	0.13
04/11/2016	19:00:00	0
04/11/2016	19:30:00	0
04/11/2016	20:00:00	0.13
04/11/2016	20:30:00	0
04/11/2016	21:00:00	0
04/11/2016	21:30:00	0
04/11/2016	22:00:00	0
04/11/2016	22:30:00	0
04/11/2016	23:00:00	0
04/11/2016	23:30:00	0
05/11/2016	00:00:00	0
05/11/2016	00:30:00	0
05/11/2016	01:00:00	0
05/11/2016	01:30:00	0
05/11/2016	02:00:00	0
05/11/2016	02:30:00	0
05/11/2016	03:00:00	0
05/11/2016	03:30:00	0
05/11/2016	04:00:00	0.13
05/11/2016	04:30:00	0.13
05/11/2016	05:00:00	0.13
05/11/2016	05:30:00	0
05/11/2016	06:00:00	0
05/11/2016	06:30:00	0
05/11/2016	07:00:00	0
05/11/2016	07:30:00	0
05/11/2016	08:00:00	0
05/11/2016	08:30:00	0
05/11/2016	09:00:00	0
05/11/2016	09:30:00	0
05/11/2016	10:00:00	0
05/11/2016	10:30:00	0
05/11/2016	11:00:00	0
05/11/2016	11:30:00	0
05/11/2016	12:00:00	0.13
05/11/2016	12:30:00	0
05/11/2016	13:00:00	0
05/11/2016	13:30:00	0.13
05/11/2016	14:00:00	0
05/11/2016	14:30:00	0
05/11/2016	15:00:00	0
05/11/2016	15:30:00	0
05/11/2016	16:00:00	0
05/11/2016	16:30:00	0
05/11/2016	17:00:00	0
05/11/2016	17:30:00	0
05/11/2016	18:00:00	0
05/11/2016	18:30:00	0
05/11/2016	19:00:00	0
05/11/2016	19:30:00	0.13
05/11/2016	20:00:00	0
05/11/2016	20:30:00	0
05/11/2016	21:00:00	0
05/11/2016	21:30:00	0
05/11/2016	22:00:00	0
05/11/2016	22:30:00	0
05/11/2016	23:00:00	0
05/11/2016	23:30:00	0
06/11/2016	00:00:00	0.13
06/11/2016	00:30:00	0
06/11/2016	01:00:00	0.13
06/11/2016	01:30:00	0
06/11/2016	02:00:00	0
06/11/2016	02:30:00	0
06/11/2016	03:00:00	0
06/11/2016	03:30:00	0.13
06/11/2016	04:00:00	0
06/11/2016	04:30:00	0
06/11/2016	05:00:00	0
06/11/2016	05:30:00	0
06/11/2016	06:00:00	0
06/11/2016	06:30:00	0
06/11/2016	07:00:00	0
06/11/2016	07:30:00	0
06/11/2016	08:00:00	0
06/11/2016	08:30:00	0
06/11/2016	09:00:00	0
06/11/2016	09:30:00	0
06/11/2016	10:00:00	0
06/11/2016	10:30:00	0
06/11/2016	11:00:00	0
06/11/2016	11:30:00	0.13
06/11/2016	12:00:00	0.13
06/11/2016	12:30:00	0
06/11/2016	13:00:00	0
06/11/2016	13:30:00	0
06/11/2016	14:00:00	0.13
06/11/2016	14:30:00	0
06/11/2016	15:00:00	0
06/11/2016	15:30:00	0
06/11/2016	16:00:00	0
06/11/2016	16:30:00	0
06/11/2016	17:00:00	0
06/11/2016	17:30:00	0
06/11/2016	18:00:00	0.13
06/11/2016	18:30:00	0
06/11/2016	19:00:00	0
06/11/2016	19:30:00	0
06/11/2016	20:00:00	0
06/11/2016	20:30:00	0
06/11/2016	21:00:00	0
06/11/2016	21:30:00	0
06/11/2016	22:00:00	0.13
06/11/2016	22:30:00	0
06/11/2016	23:00:00	0
06/11/2016	23:30:00	0
07/11/2016	00:00:00	0
07/11/2016	00:30:00	0
07/11/2016	01:00:00	0
07/11/2016	01:30:00	0
07/11/2016	02:00:00	0
07/11/2016	02:30:00	0
07/11/2016	03:00:00	0
07/11/2016	03:30:00	0
07/11/2016	04:00:00	0
07/11/2016	04:30:00	0
07/11/2016	05:00:00	0.13
07/11/2016	05:30:00	0
07/11/2016	06:00:00	0
07/11/2016	06:30:00	0
07/11/2016	07:00:00	0
07/11/2016	07:30:00	0
07/11/2016	08:00:00	0
07/11/2016	08:30:00	0
07/11/2016	09:00:00	0
07/11/2016	09:30:00	0
07/11/2016	10:00:00	0
07/11/2016	10:30:00	0.13
07/11/2016	11:00:00	0
07/11/2016	11:30:00	0
07/11/2016	12:00:00	0
07/11/2016	12:30:00	0
07/11/2016	13:00:00	0.13
07/11/2016	13:30:00	0
07/11/2016	14:00:00	0
07/11/2016	14:30:00	0
07/11/2016	15:00:00	0
07/11/2016	15:30:00	0
07/11/2016	16:00:00	0
07/11/2016	16:30:00	0
07/11/2016	17:00:00	0
07/11/2016	17:30:00	0
07/11/2016	18:00:00	0.13
07/11/2016	18:30:00	0
07/11/2016	19:00:00	0
07/11/2016	19:30:00	0
07/11/2016	20:00:00	0.13
07/11/2016	20:30:00	0.13
07/11/2016	21:00:00	0
07/11/2016	21:30:00	0
07/11/2016	22:00:00	0
07/11/2016	22:30:00	0.13
07/11/2016	23:00:00	0
07/11/2016	23:30:00	0
08/11/2016	00:00:00	0
08/11/2016	00:30:00	0.13
08/11/2016	01:00:00	0
08/11/2016	01:30:00	0.13
08/11/2016	02:00:00	0.13
08/11/2016	02:30:00	0
08/11/2016	03:00:00	0
08/11/2016	03:30:00	0
08/11/2016	04:00:00	0
08/11/2016	04:30:00	0
08/11/2016	05:00:00	0
08/11/2016	05:30:00	0
08/11/2016	06:00:00	0.13
08/11/2016	06:30:00	0
08/11/2016	07:00:00	0
08/11/2016	07:30:00	0
08/11/2016	08:00:00	0
08/11/2016	08:30:00	0
08/11/2016	09:00:00	0
08/11/2016	09:30:00	0
08/11/2016	10:00:00	0
08/11/2016	10:30:00	0
08/11/2016	11:00:00	0
08/11/2016	11:30:00	0
08/11/2016	12:00:00	0
08/11/2016	12:30:00	0
08/11/2016	13:00:00	0
08/11/2016	13:30:00	0
08/11/2016	14:00:00	0
08/11/2016	14:30:00	0
08/11/2016	15:00:00	0
08/11/2016	15:30:00	0
08/11/2016	16:00:00	0
08/11/2016	16:30:00	0.13
08/11/2016	17:00:00	0
08/11/2016	17:30:00	0
08/11/2016	18:00:00	0
08/11/2016	18:30:00	0.13
08/11/2016	19:00:00	0
08/11/2016	19:30:00	0
08/11/2016	20:00:00	0
08/11/2016	20:30:00	0
08/11/2016	21:00:00	0
08/11/2016	21:30:00	0
08/11/2016	22:00:00	0.13
08/11/2016	22:30:00	0
08/11/2016	23:00:00	0
08/11/2016	23:30:00	0.13
09/11/2016	00:00:00	0
09/11/2016	00:30:00	0
09/11/2016	01:00:00	0
09/11/2016	01:30:00	0
09/11/2016	02:00:00	0
09/11/2016	02:30:00	0.13
09/11/2016	03:00:00	0.13
09/11/2016	03:30:00	0.13
09/11/2016	04:00:00	0
09/11/2016	04:30:00	0
09/11/2016	05:00:00	0
09/11/2016	05:30:00	0
09/11/2016	06:00:00	0
09/11/2016	06:30:00	0
09/11/2016	07:00:00	0
09/11/2016	07:30:00	0.13
09/11/2016	08:00:00	0
09/11/2016	08:30:00	0
09/11/2016	09:00:00	0
09/11/2016	09:30:00	0
09/11/2016	10:00:00	0
09/11/2016	10:30:00	0.13
09/11/2016	11:00:00	0
09/11/2016	11:30:00	0
09/11/2016	12:00:00	0
09/11/2016	12:30:00	0
09/11/2016	13:00:00	0
09/11/2016	13:30:00	0.13
09/11/2016	14:00:00	0
09/11/2016	14:30:00	0
09/11/2016	15:00:00	0
09/11/2016	15:30:00	0
09/11/2016	16:00:00	0.13
09/11/2016	16:30:00	0
09/11/2016	17:00:00	0
09/11/2016	17:30:00	0
09/11/2016	18:00:00	0.13
09/11/2016	18:30:00	0
09/11/2016	19:00:00	0
09/11/2016	19:30:00	0
09/11/2016	20:00:00	0
09/11/2016	20:30:00	0
09/11/2016	21:00:00	0
09/11/2016	21:30:00	0
09/11/2016	22:00:00	0
09/11/2016	22:30:00	0
09/11/2016	23:00:00	0
09/11/2016	23:30:00	0
10/11/2016	00:00:00	0
10/11/2016	00:30:00	0
10/11/2016	01:00:00	0
10/11/2016	01:30:00	0
10/11/2016	02:00:00	0
10/11/2016	02:30:00	0
10/11/2016	03:00:00	0
10/11/2016	03:30:00	0.13
10/11/2016	04:00:00	0
10/11/2016	04:30:00	0
10/11/2016	05:00:00	0
10/11/2016	05:30:00	0
10/11/2016	06:00:00	0
10/11/2016	06:30:00	0
10/11/2016	07:00:00	0
10/11/2016	07:30:00	0
10/11/2016	08:00:00	0
10/11/2016	08:30:00	0
10/11/2016	09:00:00	0
10/11/2016	09:30:00	0
10/11/2016	10:00:00	0
10/11/2016	10:30:00	0
10/11/2016	11:00:00	0
10/11/2016	11:30:00	0
10/11/2016	12:00:00	0.13
10/11/2016	12:30:00	0
10/11/2016	13:00:00	0
10/11/2016	13:30:00	0
10/11/2016	14:00:00	0
10/11/2016	14:30:00	0
10/11/2016	15:00:00	0
10/11/2016	15:30:00	0
10/11/2016	16:00:00	0
10/11/2016	16:30:00	0
10/11/2016	17:00:00	0
10/11/2016	17:30:00	0
10/11/2016	18:00:00	0
10/11/2016	18:30:00	0
10/11/2016	19:00:00	0
10/11/2016	19:30:00	0
10/11/2016	20:00:00	0
10/11/2016	20:30:00	0.13
10/11/2016	21:00:00	0
10/11/2016	21:30:00	0
10/11/2016	22:00:00	0
10/11/2016	22:30:00	0
10/11/2016	23:00:00	0
10/11/2016	23:30:00	0
11/11/2016	00:00:00	0
11/11/2016	00:30:00	0.13
11/11/2016	01:00:00	0
11/11/2016	01:30:00	0
11/11/2016	02:00:00	0
11/11/2016	02:30:00	0
11/11/2016	03:00:00	0
11/11/2016	03:30:00	0
11/11/2016	04:00:00	0
11/11/2016	04:30:00	0
11/11/2016	05:00:00	0
11/11/2016	05:30:00	0
11/11/2016	06:00:00	0
11/11/2016	06:30:00	0
11/11/2016	07:00:00	0
11/11/2016	07:30:00	0
11/11/2016	08:00:00	0
11/11/2016	08:30:00	0
11/11/2016	09:00:00	0
11/11/2016	09:30:00	0.13
11/11/2016	10:00:00	0
11/11/2016	10:30:00	0
11/11/2016	11:00:00	0.13
11/11/2016	11:30:00	0
11/11/2016	12:00:00	0
11/11/2016	12:30:00	0
11/11/2016	13:00:00	0
11/11/2016	13:30:00	0
11/11/2016	14:00:00	0
11/11/2016	14:30:00	0
11/11/2016	15:00:00	0
11/11/2016	15:30:00	0
11/11/2016	16:00:00	0
11/11/2016	16:30:00	0
11/11/2016	17:00:00	0
11/11/2016	17:30:00	0
11/11/2016	18:00:00	0
11/11/2016	18:30:00	0
11/11/2016	19:00:00	0
11/11/2016	19:30:00	0
11/11/2016	20:00:00	0
11/11/2016	20:30:00	0
11/11/2016	21:00:00	0
11/11/2016	21:30:00	0.13
11/11/2016	22:00:00	0.13
11/11/2016	22:30:00	0.13
11/11/2016	23:00:00	0
11/11/2016	23:30:00	0.13
12/11/2016	00:00:00	0
12/11/2016	00:30:00	0.13
12/11/2016	01:00:00	0
12/11/2016	01:30:00	0
12/11/2016	02:00:00	0
12/11/2016	02:30:00	0
12/11/2016	03:00:00	0
12/11/2016	03:30:00	0
12/11/2016	04:00:00	0
12/11/2016	04:30:00	0.13
12/11/2016	05:00:00	0.13
12/11/2016	05:30:00	0
12/11/2016	06:00:00	0
12/11/2016	06:30:00	0
12/11/2016	07:00:00	0.13
12/11/2016	07:30:00	0
12/11/2016	08:00:00	0
12/11/2016	08:30:00	0
12/11/2016	09:00:00	0
12/11/2016	09:30:00	0.13
12/11/2016	10:00:00	0
12/11/2016	10:30:00	0
12/11/2016	11:00:00	0
12/11/2016	11:30:00	0
12/11/2016	12:00:00	0
12/11/2016	12:30:00	0
12/11/2016	13:00:00	0
12/11/2016	13:30:00	0.13
12/11/2016	14:00:00	0
12/11/2016	14:30:00	0.13
12/11/2016	15:00:00	0
12/11/2016	15:30:00	0
12/11/2016	16:00:00	0
12/11/2016	16:30:00	0.13
12/11/2016	17:00:00	0
12/11/2016	17:30:00	0
12/11/2016	18:00:00	0.13
12/11/2016	18:30:00	0
12/11/2016	19:00:00	0
12/11/2016	19:30:00	0.13
12/11/2016	20:00:00	0
12/11/2016	20:30:00	0
12/11/2016	21:00:00	0
12/11/2016	21:30:00	0
12/11/2016	22:00:00	0
12/11/2016	22:30:00	0
12/11/2016	23:00:00	0
12/11/2016	23:30:00	0
13/11/2016	00:00:00	0.13
13/11/2016	00:30:00	0
13/11/2016	01:00:00	0.13
13/11/2016	01:30:00	0.13
13/11/2016	02:00:00	0
13/11/2016	02:30:00	0
13/11/2016	03:00:00	0
13/11/2016	03:30:00	-0.13
13/11/2016	04:00:00	0
13/11/2016	04:30:00	0.13
13/11/2016	05:00:00	0
13/11/2016	05:30:00	0
13/11/2016	06:00:00	0
13/11/2016	06:30:00	0
13/11/2016	07:00:00	0
13/11/2016	07:30:00	0
13/11/2016	08:00:00	0
13/11/2016	08:30:00	0.13
13/11/2016	09:00:00	0
13/11/2016	09:30:00	0
13/11/2016	10:00:00	0
13/11/2016	10:30:00	0
13/11/2016	11:00:00	0
13/11/2016	11:30:00	0
13/11/2016	12:00:00	0
13/11/2016	12:30:00	0
13/11/2016	13:00:00	0
13/11/2016	13:30:00	0.13
13/11/2016	14:00:00	0
13/11/2016	14:30:00	0
13/11/2016	15:00:00	0
13/11/2016	15:30:00	0.13
13/11/2016	16:00:00	0
13/11/2016	16:30:00	0
13/11/2016	17:00:00	0
13/11/2016	17:30:00	0
13/11/2016	18:00:00	0
13/11/2016	18:30:00	0
13/11/2016	19:00:00	0
13/11/2016	19:30:00	0
13/11/2016	20:00:00	0
13/11/2016	20:30:00	0
13/11/2016	21:00:00	0.13
13/11/2016	21:30:00	0
13/11/2016	22:00:00	0
13/11/2016	22:30:00	0
13/11/2016	23:00:00	0
13/11/2016	23:30:00	0
14/11/2016	00:00:00	0.13
14/11/2016	00:30:00	0
14/11/2016	01:00:00	0
14/11/2016	01:30:00	0
14/11/2016	02:00:00	0
14/11/2016	02:30:00	0
14/11/2016	03:00:00	0
14/11/2016	03:30:00	0.13
14/11/2016	04:00:00	0
14/11/2016	04:30:00	0.13
14/11/2016	05:00:00	0
14/11/2016	05:30:00	0
14/11/2016	06:00:00	0
14/11/2016	06:30:00	0
14/11/2016	07:00:00	0
14/11/2016	07:30:00	0
14/11/2016	08:00:00	0
14/11/2016	08:30:00	0
14/11/2016	09:00:00	0
14/11/2016	09:30:00	0
14/11/2016	10:00:00	0
14/11/2016	10:30:00	0
14/11/2016	11:00:00	0
14/11/2016	11:30:00	0.13
14/11/2016	12:00:00	0
14/11/2016	12:30:00	0.13
14/11/2016	13:00:00	0.13
14/11/2016	13:30:00	0
14/11/2016	14:00:00	0
14/11/2016	14:30:00	0.13
14/11/2016	15:00:00	0
14/11/2016	15:30:00	0.13
14/11/2016	16:00:00	0
14/11/2016	16:30:00	0
14/11/2016	17:00:00	0
14/11/2016	17:30:00	0
14/11/2016	18:00:00	0
14/11/2016	18:30:00	0
14/11/2016	19:00:00	0
14/11/2016	19:30:00	0
14/11/2016	20:00:00	0
14/11/2016	20:30:00	0
14/11/2016	21:00:00	0
14/11/2016	21:30:00	0.13
14/11/2016	22:00:00	0
14/11/2016	22:30:00	0
14/11/2016	23:00:00	0
14/11/2016	23:30:00	0
15/11/2016	00:00:00	0
15/11/2016	00:30:00	0
15/11/2016	01:00:00	0
15/11/2016	01:30:00	0
15/11/2016	02:00:00	0
15/11/2016	02:30:00	0
15/11/2016	03:00:00	0
15/11/2016	03:30:00	0.13
15/11/2016	04:00:00	0
15/11/2016	04:30:00	0
15/11/2016	05:00:00	0
15/11/2016	05:30:00	0
15/11/2016	06:00:00	0
15/11/2016	06:30:00	0
15/11/2016	07:00:00	0
15/11/2016	07:30:00	0
15/11/2016	08:00:00	0
15/11/2016	08:30:00	0.13
15/11/2016	09:00:00	0.13
15/11/2016	09:30:00	0.13
15/11/2016	10:00:00	0
15/11/2016	10:30:00	0
15/11/2016	11:00:00	0
15/11/2016	11:30:00	0
15/11/2016	12:00:00	0
15/11/2016	12:30:00	0
15/11/2016	13:00:00	0
15/11/2016	13:30:00	0.13
15/11/2016	14:00:00	0
15/11/2016	14:30:00	0.13
15/11/2016	15:00:00	0
15/11/2016	15:30:00	0.26
15/11/2016	16:00:00	0.13
15/11/2016	16:30:00	0.13
15/11/2016	17:00:00	0.13
15/11/2016	17:30:00	0
15/11/2016	18:00:00	0.13
15/11/2016	18:30:00	0
15/11/2016	19:00:00	0
15/11/2016	19:30:00	0
15/11/2016	20:00:00	0
15/11/2016	20:30:00	0
15/11/2016	21:00:00	0
15/11/2016	21:30:00	0.13
15/11/2016	22:00:00	0.13
15/11/2016	22:30:00	0.13
15/11/2016	23:00:00	0
15/11/2016	23:30:00	0
16/11/2016	00:00:00	0
16/11/2016	00:30:00	0.13
16/11/2016	01:00:00	0
16/11/2016	01:30:00	0.13
16/11/2016	02:00:00	0
16/11/2016	02:30:00	0
16/11/2016	03:00:00	0
16/11/2016	03:30:00	0.13
16/11/2016	04:00:00	0
16/11/2016	04:30:00	0
16/11/2016	05:00:00	0
16/11/2016	05:30:00	0
16/11/2016	06:00:00	0
16/11/2016	06:30:00	0
16/11/2016	07:00:00	0
16/11/2016	07:30:00	0
16/11/2016	08:00:00	0
16/11/2016	08:30:00	0
16/11/2016	09:00:00	0
16/11/2016	09:30:00	0.13
16/11/2016	10:00:00	0.13
16/11/2016	10:30:00	0
16/11/2016	11:00:00	0
16/11/2016	11:30:00	0
16/11/2016	12:00:00	0
16/11/2016	12:30:00	0.13
16/11/2016	13:00:00	0
16/11/2016	13:30:00	0
16/11/2016	14:00:00	0
16/11/2016	14:30:00	0
16/11/2016	15:00:00	0
16/11/2016	15:30:00	0
16/11/2016	16:00:00	0
16/11/2016	16:30:00	0
16/11/2016	17:00:00	0
16/11/2016	17:30:00	0
16/11/2016	18:00:00	0
16/11/2016	18:30:00	0
16/11/2016	19:00:00	0
16/11/2016	19:30:00	0
16/11/2016	20:00:00	0
16/11/2016	20:30:00	0
16/11/2016	21:00:00	0
16/11/2016	21:30:00	0
16/11/2016	22:00:00	0
16/11/2016	22:30:00	0
16/11/2016	23:00:00	0
16/11/2016	23:30:00	0
17/11/2016	00:00:00	0
17/11/2016	00:30:00	0
17/11/2016	01:00:00	0.13
17/11/2016	01:30:00	0
17/11/2016	02:00:00	0
17/11/2016	02:30:00	0
17/11/2016	03:00:00	0
17/11/2016	03:30:00	0
17/11/2016	04:00:00	0
17/11/2016	04:30:00	0
17/11/2016	05:00:00	0
17/11/2016	05:30:00	0
17/11/2016	06:00:00	0
17/11/2016	06:30:00	0.13
17/11/2016	07:00:00	0
17/11/2016	07:30:00	0
17/11/2016	08:00:00	0.13
17/11/2016	08:30:00	0
17/11/2016	09:00:00	0.13
17/11/2016	09:30:00	0
17/11/2016	10:00:00	0
17/11/2016	10:30:00	0
17/11/2016	11:00:00	0
17/11/2016	11:30:00	0
17/11/2016	12:00:00	0
17/11/2016	12:30:00	0.13
17/11/2016	13:00:00	0
17/11/2016	13:30:00	0
17/11/2016	14:00:00	0
17/11/2016	14:30:00	0
17/11/2016	15:00:00	0
17/11/2016	15:30:00	0
17/11/2016	16:00:00	0
17/11/2016	16:30:00	0
17/11/2016	17:00:00	0.13
17/11/2016	17:30:00	0.13
17/11/2016	18:00:00	0
17/11/2016	18:30:00	0
17/11/2016	19:00:00	0
17/11/2016	19:30:00	0.13
17/11/2016	20:00:00	0
17/11/2016	20:30:00	0
17/11/2016	21:00:00	0
17/11/2016	21:30:00	0.13
17/11/2016	22:00:00	0
17/11/2016	22:30:00	0
17/11/2016	23:00:00	0
17/11/2016	23:30:00	0
18/11/2016	00:00:00	0.13
18/11/2016	00:30:00	0.13
18/11/2016	01:00:00	0
18/11/2016	01:30:00	0
18/11/2016	02:00:00	0
18/11/2016	02:30:00	0
18/11/2016	03:00:00	0.26
18/11/2016	03:30:00	0
18/11/2016	04:00:00	0
18/11/2016	04:30:00	0
18/11/2016	05:00:00	0
18/11/2016	05:30:00	0
18/11/2016	06:00:00	0.13
18/11/2016	06:30:00	0
18/11/2016	07:00:00	0.13
18/11/2016	07:30:00	0
18/11/2016	08:00:00	0.13
18/11/2016	08:30:00	0
18/11/2016	09:00:00	0
18/11/2016	09:30:00	0
18/11/2016	10:00:00	0
18/11/2016	10:30:00	0.13
18/11/2016	11:00:00	0
18/11/2016	11:30:00	0
18/11/2016	12:00:00	0
18/11/2016	12:30:00	0
18/11/2016	13:00:00	0
18/11/2016	13:30:00	0
18/11/2016	14:00:00	0
18/11/2016	14:30:00	0
18/11/2016	15:00:00	0
18/11/2016	15:30:00	0
18/11/2016	16:00:00	0
18/11/2016	16:30:00	0
18/11/2016	17:00:00	0
18/11/2016	17:30:00	0
18/11/2016	18:00:00	0
18/11/2016	18:30:00	0
18/11/2016	19:00:00	0
18/11/2016	19:30:00	0
18/11/2016	20:00:00	0.13
18/11/2016	20:30:00	0.13
18/11/2016	21:00:00	0
18/11/2016	21:30:00	0
18/11/2016	22:00:00	0
18/11/2016	22:30:00	0
18/11/2016	23:00:00	0.13
18/11/2016	23:30:00	0
19/11/2016	00:00:00	0
19/11/2016	00:30:00	0
19/11/2016	01:00:00	0
19/11/2016	01:30:00	0
19/11/2016	02:00:00	0
19/11/2016	02:30:00	0.13
19/11/2016	03:00:00	0
19/11/2016	03:30:00	0
19/11/2016	04:00:00	0.13
19/11/2016	04:30:00	0.13
19/11/2016	05:00:00	0
19/11/2016	05:30:00	0
19/11/2016	06:00:00	0
19/11/2016	06:30:00	0
19/11/2016	07:00:00	0
19/11/2016	07:30:00	0
19/11/2016	08:00:00	0
19/11/2016	08:30:00	0.13
19/11/2016	09:00:00	0
19/11/2016	09:30:00	0
19/11/2016	10:00:00	0
19/11/2016	10:30:00	0
19/11/2016	11:00:00	0
19/11/2016	11:30:00	0
19/11/2016	12:00:00	0
19/11/2016	12:30:00	0
19/11/2016	13:00:00	0
19/11/2016	13:30:00	0
19/11/2016	14:00:00	0
19/11/2016	14:30:00	0
19/11/2016	15:00:00	0
19/11/2016	15:30:00	0.13
19/11/2016	16:00:00	0
19/11/2016	16:30:00	0
19/11/2016	17:00:00	0
19/11/2016	17:30:00	0.13
19/11/2016	18:00:00	0
19/11/2016	18:30:00	0
19/11/2016	19:00:00	0.13
19/11/2016	19:30:00	0
19/11/2016	20:00:00	0
19/11/2016	20:30:00	0
19/11/2016	21:00:00	0
19/11/2016	21:30:00	0
19/11/2016	22:00:00	0
19/11/2016	22:30:00	0.13
19/11/2016	23:00:00	0
19/11/2016	23:30:00	0
20/11/2016	00:00:00	0
20/11/2016	00:30:00	0
20/11/2016	01:00:00	0
20/11/2016	01:30:00	0.13
20/11/2016	02:00:00	0
20/11/2016	02:30:00	0
20/11/2016	03:00:00	0
20/11/2016	03:30:00	0.13
20/11/2016	04:00:00	0
20/11/2016	04:30:00	0.13
20/11/2016	05:00:00	0
20/11/2016	05:30:00	0
20/11/2016	06:00:00	0
20/11/2016	06:30:00	0.13
20/11/2016	07:00:00	0
20/11/2016	07:30:00	0
20/11/2016	08:00:00	0
20/11/2016	08:30:00	0
20/11/2016	09:00:00	0
20/11/2016	09:30:00	0
20/11/2016	10:00:00	0
20/11/2016	10:30:00	0
20/11/2016	11:00:00	0.13
20/11/2016	11:30:00	0.13
20/11/2016	12:00:00	0
20/11/2016	12:30:00	0
20/11/2016	13:00:00	0.13
20/11/2016	13:30:00	0
20/11/2016	14:00:00	0
20/11/2016	14:30:00	0
20/11/2016	15:00:00	0
20/11/2016	15:30:00	0
20/11/2016	16:00:00	0
20/11/2016	16:30:00	0
20/11/2016	17:00:00	0
20/11/2016	17:30:00	0.13
20/11/2016	18:00:00	0
20/11/2016	18:30:00	0
20/11/2016	19:00:00	0
20/11/2016	19:30:00	0
20/11/2016	20:00:00	0
20/11/2016	20:30:00	0
20/11/2016	21:00:00	0
20/11/2016	21:30:00	0
20/11/2016	22:00:00	0
20/11/2016	22:30:00	0
20/11/2016	23:00:00	0
20/11/2016	23:30:00	0
21/11/2016	00:00:00	0
21/11/2016	00:30:00	0
21/11/2016	01:00:00	0
21/11/2016	01:30:00	0
21/11/2016	02:00:00	0
21/11/2016	02:30:00	0
21/11/2016	03:00:00	0
21/11/2016	03:30:00	0
21/11/2016	04:00:00	0
21/11/2016	04:30:00	0
21/11/2016	05:00:00	0
21/11/2016	05:30:00	0
21/11/2016	06:00:00	0
21/11/2016	06:30:00	0
21/11/2016	07:00:00	0
21/11/2016	07:30:00	0
21/11/2016	08:00:00	0
21/11/2016	08:30:00	0
21/11/2016	09:00:00	0
21/11/2016	09:30:00	0.13
21/11/2016	10:00:00	0
21/11/2016	10:30:00	0
21/11/2016	11:00:00	0
21/11/2016	11:30:00	0
21/11/2016	12:00:00	0
21/11/2016	12:30:00	0
21/11/2016	13:00:00	0.13
21/11/2016	13:30:00	0
21/11/2016	14:00:00	0
21/11/2016	14:30:00	0
21/11/2016	15:00:00	0
21/11/2016	15:30:00	0.13
21/11/2016	16:00:00	0
21/11/2016	16:30:00	0.13
21/11/2016	17:00:00	0
21/11/2016	17:30:00	0
21/11/2016	18:00:00	0
21/11/2016	18:30:00	0
21/11/2016	19:00:00	0.13
21/11/2016	19:30:00	0
21/11/2016	20:00:00	0
21/11/2016	20:30:00	0
21/11/2016	21:00:00	0
21/11/2016	21:30:00	0
21/11/2016	22:00:00	0.13
21/11/2016	22:30:00	0
21/11/2016	23:00:00	0
21/11/2016	23:30:00	0
22/11/2016	00:00:00	0
22/11/2016	00:30:00	0
22/11/2016	01:00:00	0
22/11/2016	01:30:00	0
22/11/2016	02:00:00	0
22/11/2016	02:30:00	0
22/11/2016	03:00:00	0
22/11/2016	03:30:00	0.13
22/11/2016	04:00:00	0
22/11/2016	04:30:00	0
22/11/2016	05:00:00	0
22/11/2016	05:30:00	0
22/11/2016	06:00:00	0
22/11/2016	06:30:00	0
22/11/2016	07:00:00	0
22/11/2016	07:30:00	0
22/11/2016	08:00:00	0
22/11/2016	08:30:00	0
22/11/2016	09:00:00	0
22/11/2016	09:30:00	0
22/11/2016	10:00:00	0
22/11/2016	10:30:00	0
22/11/2016	11:00:00	0
22/11/2016	11:30:00	0
22/11/2016	12:00:00	0
22/11/2016	12:30:00	0
22/11/2016	13:00:00	0
22/11/2016	13:30:00	0
22/11/2016	14:00:00	0
22/11/2016	14:30:00	0
22/11/2016	15:00:00	0
22/11/2016	15:30:00	0
22/11/2016	16:00:00	-0.26
22/11/2016	16:30:00	0
22/11/2016	17:00:00	0
22/11/2016	17:30:00	0
22/11/2016	18:00:00	0
22/11/2016	18:30:00	0
22/11/2016	19:00:00	0
22/11/2016	19:30:00	0.13
22/11/2016	20:00:00	0
22/11/2016	20:30:00	0
22/11/2016	21:00:00	0
22/11/2016	21:30:00	0
22/11/2016	22:00:00	-0.13
22/11/2016	22:30:00	0
22/11/2016	23:00:00	0
22/11/2016	23:30:00	0
23/11/2016	00:00:00	0
23/11/2016	00:30:00	0
23/11/2016	01:00:00	0
23/11/2016	01:30:00	0.13
23/11/2016	02:00:00	0
23/11/2016	02:30:00	0
23/11/2016	03:00:00	0
23/11/2016	03:30:00	0.13
23/11/2016	04:00:00	0
23/11/2016	04:30:00	0
23/11/2016	05:00:00	0
23/11/2016	05:30:00	0
23/11/2016	06:00:00	0
23/11/2016	06:30:00	0
23/11/2016	07:00:00	0.13
23/11/2016	07:30:00	0
23/11/2016	08:00:00	0
23/11/2016	08:30:00	0
23/11/2016	09:00:00	0
23/11/2016	09:30:00	0
23/11/2016	10:00:00	0
23/11/2016	10:30:00	0.13
23/11/2016	11:00:00	0.13
23/11/2016	11:30:00	0
23/11/2016	12:00:00	0
23/11/2016	12:30:00	0.13
23/11/2016	13:00:00	0
23/11/2016	13:30:00	0
23/11/2016	14:00:00	0
23/11/2016	14:30:00	0.13
23/11/2016	15:00:00	0
23/11/2016	15:30:00	0
23/11/2016	16:00:00	0
23/11/2016	16:30:00	0
23/11/2016	17:00:00	0
23/11/2016	17:30:00	0
23/11/2016	18:00:00	0
23/11/2016	18:30:00	0
23/11/2016	19:00:00	0.13
23/11/2016	19:30:00	0
23/11/2016	20:00:00	0.13
23/11/2016	20:30:00	0
23/11/2016	21:00:00	0
23/11/2016	21:30:00	0
23/11/2016	22:00:00	0
23/11/2016	22:30:00	0
23/11/2016	23:00:00	0
23/11/2016	23:30:00	0
24/11/2016	00:00:00	0
24/11/2016	00:30:00	0
24/11/2016	01:00:00	0
24/11/2016	01:30:00	0
24/11/2016	02:00:00	0
24/11/2016	02:30:00	0
24/11/2016	03:00:00	0
24/11/2016	03:30:00	0
24/11/2016	04:00:00	0
24/11/2016	04:30:00	0
24/11/2016	05:00:00	0.13
24/11/2016	05:30:00	0
24/11/2016	06:00:00	0
24/11/2016	06:30:00	0
24/11/2016	07:00:00	0.13
24/11/2016	07:30:00	0
24/11/2016	08:00:00	0
24/11/2016	08:30:00	0
24/11/2016	09:00:00	0
24/11/2016	09:30:00	0
24/11/2016	10:00:00	0
24/11/2016	10:30:00	0
24/11/2016	11:00:00	0.13
24/11/2016	11:30:00	0
24/11/2016	12:00:00	0
24/11/2016	12:30:00	0
24/11/2016	13:00:00	0.13
24/11/2016	13:30:00	0
24/11/2016	14:00:00	0
24/11/2016	14:30:00	0
24/11/2016	15:00:00	0
24/11/2016	15:30:00	0
24/11/2016	16:00:00	0
24/11/2016	16:30:00	0
24/11/2016	17:00:00	0
24/11/2016	17:30:00	0
24/11/2016	18:00:00	0
24/11/2016	18:30:00	0
24/11/2016	19:00:00	0
24/11/2016	19:30:00	0
24/11/2016	20:00:00	0
24/11/2016	20:30:00	0
24/11/2016	21:00:00	0
24/11/2016	21:30:00	0.13
24/11/2016	22:00:00	0
24/11/2016	22:30:00	-0.13
24/11/2016	23:00:00	0
24/11/2016	23:30:00	0
25/11/2016	00:00:00	0
25/11/2016	00:30:00	0
25/11/2016	01:00:00	0
25/11/2016	01:30:00	0
25/11/2016	02:00:00	0
25/11/2016	02:30:00	0.13
25/11/2016	03:00:00	0.13
25/11/2016	03:30:00	0
25/11/2016	04:00:00	0
25/11/2016	04:30:00	0.26
25/11/2016	05:00:00	0
25/11/2016	05:30:00	0
25/11/2016	06:00:00	0
25/11/2016	06:30:00	0
25/11/2016	07:00:00	0
25/11/2016	07:30:00	0.13
25/11/2016	08:00:00	0
25/11/2016	08:30:00	0
25/11/2016	09:00:00	0
25/11/2016	09:30:00	0.13
25/11/2016	10:00:00	0
25/11/2016	10:30:00	0.13
25/11/2016	11:00:00	0.13
25/11/2016	11:30:00	0.13
25/11/2016	12:00:00	0
25/11/2016	12:30:00	0.26
25/11/2016	13:00:00	0
25/11/2016	13:30:00	0
25/11/2016	14:00:00	0
25/11/2016	14:30:00	0.13
25/11/2016	15:00:00	0
25/11/2016	15:30:00	0.13
25/11/2016	16:00:00	0
25/11/2016	16:30:00	0.13
25/11/2016	17:00:00	0
25/11/2016	17:30:00	0
25/11/2016	18:00:00	0.13
25/11/2016	18:30:00	0
25/11/2016	19:00:00	0.13
25/11/2016	19:30:00	0
25/11/2016	20:00:00	0.13
25/11/2016	20:30:00	0
25/11/2016	21:00:00	0
25/11/2016	21:30:00	0
25/11/2016	22:00:00	0
25/11/2016	22:30:00	0
25/11/2016	23:00:00	0
25/11/2016	23:30:00	0.13
26/11/2016	00:00:00	0
26/11/2016	00:30:00	0
26/11/2016	01:00:00	0
26/11/2016	01:30:00	0
26/11/2016	02:00:00	0.13
26/11/2016	02:30:00	0
26/11/2016	03:00:00	0
26/11/2016	03:30:00	0
26/11/2016	04:00:00	0
26/11/2016	04:30:00	0
26/11/2016	05:00:00	0
26/11/2016	05:30:00	0
26/11/2016	06:00:00	0
26/11/2016	06:30:00	0
26/11/2016	07:00:00	0
26/11/2016	07:30:00	0
26/11/2016	08:00:00	0.13
26/11/2016	08:30:00	0
26/11/2016	09:00:00	0.13
26/11/2016	09:30:00	0
26/11/2016	10:00:00	0
26/11/2016	10:30:00	0
26/11/2016	11:00:00	0.13
26/11/2016	11:30:00	0
26/11/2016	12:00:00	0.13
26/11/2016	12:30:00	0
26/11/2016	13:00:00	0
26/11/2016	13:30:00	0
26/11/2016	14:00:00	0
26/11/2016	14:30:00	0
26/11/2016	15:00:00	0
26/11/2016	15:30:00	0
26/11/2016	16:00:00	0
26/11/2016	16:30:00	0
26/11/2016	17:00:00	0
26/11/2016	17:30:00	0.13
26/11/2016	18:00:00	0
26/11/2016	18:30:00	0
26/11/2016	19:00:00	0
26/11/2016	19:30:00	0
26/11/2016	20:00:00	0.13
26/11/2016	20:30:00	0
26/11/2016	21:00:00	0.13
26/11/2016	21:30:00	0
26/11/2016	22:00:00	0
26/11/2016	22:30:00	0
26/11/2016	23:00:00	0.13
26/11/2016	23:30:00	0
27/11/2016	00:00:00	0
27/11/2016	00:30:00	0
27/11/2016	01:00:00	0
27/11/2016	01:30:00	0
27/11/2016	02:00:00	0
27/11/2016	02:30:00	0.13
27/11/2016	03:00:00	0.26
27/11/2016	03:30:00	0
27/11/2016	04:00:00	0
27/11/2016	04:30:00	0
27/11/2016	05:00:00	0
27/11/2016	05:30:00	0.13
27/11/2016	06:00:00	0
27/11/2016	06:30:00	0
27/11/2016	07:00:00	0
27/11/2016	07:30:00	0.13
27/11/2016	08:00:00	0
27/11/2016	08:30:00	0.26
27/11/2016	09:00:00	0
27/11/2016	09:30:00	0
27/11/2016	10:00:00	0
27/11/2016	10:30:00	0
27/11/2016	11:00:00	0
27/11/2016	11:30:00	0
27/11/2016	12:00:00	0
27/11/2016	12:30:00	0
27/11/2016	13:00:00	0
27/11/2016	13:30:00	0
27/11/2016	14:00:00	0.13
27/11/2016	14:30:00	0
27/11/2016	15:00:00	0
27/11/2016	15:30:00	0
27/11/2016	16:00:00	0
27/11/2016	16:30:00	0
27/11/2016	17:00:00	0
27/11/2016	17:30:00	0
27/11/2016	18:00:00	0
27/11/2016	18:30:00	0
27/11/2016	19:00:00	0
27/11/2016	19:30:00	0
27/11/2016	20:00:00	0
27/11/2016	20:30:00	0
27/11/2016	21:00:00	0
27/11/2016	21:30:00	0
27/11/2016	22:00:00	0.13
27/11/2016	22:30:00	0
27/11/2016	23:00:00	0
27/11/2016	23:30:00	0
28/11/2016	00:00:00	-0.13
28/11/2016	00:30:00	0
28/11/2016	01:00:00	0
28/11/2016	01:30:00	0
28/11/2016	02:00:00	0
28/11/2016	02:30:00	0
28/11/2016	03:00:00	0
28/11/2016	03:30:00	0
28/11/2016	04:00:00	0
28/11/2016	04:30:00	0.13
28/11/2016	05:00:00	0
28/11/2016	05:30:00	0.13
28/11/2016	06:00:00	0
28/11/2016	06:30:00	0
28/11/2016	07:00:00	0
28/11/2016	07:30:00	0
28/11/2016	08:00:00	-0.13
28/11/2016	08:30:00	0
28/11/2016	09:00:00	0.13
28/11/2016	09:30:00	0.13
28/11/2016	10:00:00	0
28/11/2016	10:30:00	0
28/11/2016	11:00:00	0
28/11/2016	11:30:00	0.13
28/11/2016	12:00:00	0
28/11/2016	12:30:00	0
28/11/2016	13:00:00	0
28/11/2016	13:30:00	0
28/11/2016	14:00:00	0
28/11/2016	14:30:00	0
28/11/2016	15:00:00	0
28/11/2016	15:30:00	0
28/11/2016	16:00:00	0
28/11/2016	16:30:00	0
28/11/2016	17:00:00	0
28/11/2016	17:30:00	0
28/11/2016	18:00:00	0
28/11/2016	18:30:00	0
28/11/2016	19:00:00	0
28/11/2016	19:30:00	0
28/11/2016	20:00:00	0
28/11/2016	20:30:00	0
28/11/2016	21:00:00	0
28/11/2016	21:30:00	0
28/11/2016	22:00:00	0
28/11/2016	22:30:00	0
28/11/2016	23:00:00	0
28/11/2016	23:30:00	0
29/11/2016	00:00:00	0
29/11/2016	00:30:00	0
29/11/2016	01:00:00	0.13
29/11/2016	01:30:00	0
29/11/2016	02:00:00	0
29/11/2016	02:30:00	0
29/11/2016	03:00:00	0
29/11/2016	03:30:00	0
29/11/2016	04:00:00	0
29/11/2016	04:30:00	0
29/11/2016	05:00:00	0
29/11/2016	05:30:00	0
29/11/2016	06:00:00	0
29/11/2016	06:30:00	0
29/11/2016	07:00:00	0
29/11/2016	07:30:00	0
29/11/2016	08:00:00	0
29/11/2016	08:30:00	0.13
29/11/2016	09:00:00	0
29/11/2016	09:30:00	0
29/11/2016	10:00:00	0
29/11/2016	10:30:00	0
29/11/2016	11:00:00	0
29/11/2016	11:30:00	0
29/11/2016	12:00:00	0
29/11/2016	12:30:00	0
29/11/2016	13:00:00	0
29/11/2016	13:30:00	0.13
29/11/2016	14:00:00	0
29/11/2016	14:30:00	0
29/11/2016	15:00:00	0
29/11/2016	15:30:00	0
29/11/2016	16:00:00	0
29/11/2016	16:30:00	0
29/11/2016	17:00:00	0
29/11/2016	17:30:00	0
29/11/2016	18:00:00	0
29/11/2016	18:30:00	0
29/11/2016	19:00:00	0
29/11/2016	19:30:00	0
29/11/2016	20:00:00	0
29/11/2016	20:30:00	0
29/11/2016	21:00:00	0.13
29/11/2016	21:30:00	0
29/11/2016	22:00:00	0
29/11/2016	22:30:00	0
29/11/2016	23:00:00	0
29/11/2016	23:30:00	0.13
30/11/2016	00:00:00	0
30/11/2016	00:30:00	0
30/11/2016	01:00:00	0
30/11/2016	01:30:00	0
30/11/2016	02:00:00	0
30/11/2016	02:30:00	0
30/11/2016	03:00:00	0
30/11/2016	03:30:00	0
30/11/2016	04:00:00	0
30/11/2016	04:30:00	0
30/11/2016	05:00:00	0.13
30/11/2016	05:30:00	0
30/11/2016	06:00:00	0
30/11/2016	06:30:00	0
30/11/2016	07:00:00	0.13
30/11/2016	07:30:00	0
30/11/2016	08:00:00	0
30/11/2016	08:30:00	-0.13
30/11/2016	09:00:00	0.13
30/11/2016	09:30:00	0
30/11/2016	10:00:00	0.13
30/11/2016	10:30:00	0
30/11/2016	11:00:00	0
30/11/2016	11:30:00	0
30/11/2016	12:00:00	0
30/11/2016	12:30:00	0
30/11/2016	13:00:00	0
30/11/2016	13:30:00	0.13
30/11/2016	14:00:00	0
30/11/2016	14:30:00	0
30/11/2016	15:00:00	0
30/11/2016	15:30:00	0
30/11/2016	16:00:00	0
30/11/2016	16:30:00	0
30/11/2016	17:00:00	0
30/11/2016	17:30:00	0.13
30/11/2016	18:00:00	0
30/11/2016	18:30:00	0
30/11/2016	19:00:00	0
30/11/2016	19:30:00	0
30/11/2016	20:00:00	0
30/11/2016	20:30:00	0
30/11/2016	21:00:00	0
30/11/2016	21:30:00	0
30/11/2016	22:00:00	0
30/11/2016	22:30:00	0
30/11/2016	23:00:00	0
30/11/2016	23:30:00	0
01/12/2016	00:00:00	0
01/12/2016	00:30:00	0
01/12/2016	01:00:00	0
01/12/2016	01:30:00	0
01/12/2016	02:00:00	0
01/12/2016	02:30:00	0
01/12/2016	03:00:00	0
01/12/2016	03:30:00	0.13
01/12/2016	04:00:00	0
01/12/2016	04:30:00	0.26
01/12/2016	05:00:00	0
01/12/2016	05:30:00	0
01/12/2016	06:00:00	0
01/12/2016	06:30:00	0
01/12/2016	07:00:00	0.13
01/12/2016	07:30:00	0
01/12/2016	08:00:00	0
01/12/2016	08:30:00	0
01/12/2016	09:00:00	0.13
01/12/2016	09:30:00	0.13
01/12/2016	10:00:00	-0.13
01/12/2016	10:30:00	0
01/12/2016	11:00:00	0
01/12/2016	11:30:00	0.13
01/12/2016	12:00:00	0
01/12/2016	12:30:00	0
01/12/2016	13:00:00	0
01/12/2016	13:30:00	0
01/12/2016	14:00:00	0
01/12/2016	14:30:00	0
01/12/2016	15:00:00	0
01/12/2016	15:30:00	0
01/12/2016	16:00:00	0
01/12/2016	16:30:00	0
01/12/2016	17:00:00	0.13
01/12/2016	17:30:00	0.13
01/12/2016	18:00:00	0
01/12/2016	18:30:00	0
01/12/2016	19:00:00	0
01/12/2016	19:30:00	0
01/12/2016	20:00:00	0
01/12/2016	20:30:00	0
01/12/2016	21:00:00	0
01/12/2016	21:30:00	0
01/12/2016	22:00:00	0
01/12/2016	22:30:00	0
01/12/2016	23:00:00	0
01/12/2016	23:30:00	0
02/12/2016	00:00:00	0.13
02/12/2016	00:30:00	0
02/12/2016	01:00:00	0
02/12/2016	01:30:00	0
02/12/2016	02:00:00	0
02/12/2016	02:30:00	0
02/12/2016	03:00:00	0
02/12/2016	03:30:00	0
02/12/2016	04:00:00	0
02/12/2016	04:30:00	0.13
02/12/2016	05:00:00	0
02/12/2016	05:30:00	0.13
02/12/2016	06:00:00	0
02/12/2016	06:30:00	0
02/12/2016	07:00:00	0
02/12/2016	07:30:00	0
02/12/2016	08:00:00	0
02/12/2016	08:30:00	0.13
02/12/2016	09:00:00	0
02/12/2016	09:30:00	0
02/12/2016	10:00:00	0
02/12/2016	10:30:00	0
02/12/2016	11:00:00	0
02/12/2016	11:30:00	0
02/12/2016	12:00:00	0
02/12/2016	12:30:00	0
02/12/2016	13:00:00	0.13
02/12/2016	13:30:00	0
02/12/2016	14:00:00	0
02/12/2016	14:30:00	0
02/12/2016	15:00:00	0
02/12/2016	15:30:00	0
02/12/2016	16:00:00	0
02/12/2016	16:30:00	0.13
02/12/2016	17:00:00	0
02/12/2016	17:30:00	0
02/12/2016	18:00:00	0.13
02/12/2016	18:30:00	0.13
02/12/2016	19:00:00	0
02/12/2016	19:30:00	0.13
02/12/2016	20:00:00	0
02/12/2016	20:30:00	0
02/12/2016	21:00:00	0
02/12/2016	21:30:00	0.13
02/12/2016	22:00:00	0
02/12/2016	22:30:00	0
02/12/2016	23:00:00	0.13
02/12/2016	23:30:00	0
03/12/2016	00:00:00	0
03/12/2016	00:30:00	0
03/12/2016	01:00:00	0
03/12/2016	01:30:00	0
03/12/2016	02:00:00	0
03/12/2016	02:30:00	0
03/12/2016	03:00:00	0
03/12/2016	03:30:00	0
03/12/2016	04:00:00	0
03/12/2016	04:30:00	0
03/12/2016	05:00:00	0
03/12/2016	05:30:00	0
03/12/2016	06:00:00	0
03/12/2016	06:30:00	0.13
03/12/2016	07:00:00	0.13
03/12/2016	07:30:00	0
03/12/2016	08:00:00	0
03/12/2016	08:30:00	0
03/12/2016	09:00:00	0
03/12/2016	09:30:00	0
03/12/2016	10:00:00	0
03/12/2016	10:30:00	0.13
03/12/2016	11:00:00	0
03/12/2016	11:30:00	0
03/12/2016	12:00:00	0
03/12/2016	12:30:00	0
03/12/2016	13:00:00	0
03/12/2016	13:30:00	0
03/12/2016	14:00:00	0
03/12/2016	14:30:00	0
03/12/2016	15:00:00	0
03/12/2016	15:30:00	0
03/12/2016	16:00:00	0
03/12/2016	16:30:00	0
03/12/2016	17:00:00	0
03/12/2016	17:30:00	0
03/12/2016	18:00:00	0
03/12/2016	18:30:00	0
03/12/2016	19:00:00	0
03/12/2016	19:30:00	0
03/12/2016	20:00:00	0
03/12/2016	20:30:00	0
03/12/2016	21:00:00	0
03/12/2016	21:30:00	0.13
03/12/2016	22:00:00	0
03/12/2016	22:30:00	0
03/12/2016	23:00:00	0
03/12/2016	23:30:00	0
04/12/2016	00:00:00	0
04/12/2016	00:30:00	0
04/12/2016	01:00:00	0
04/12/2016	01:30:00	0
04/12/2016	02:00:00	0
04/12/2016	02:30:00	0
04/12/2016	03:00:00	0.13
04/12/2016	03:30:00	0
04/12/2016	04:00:00	0
04/12/2016	04:30:00	0
04/12/2016	05:00:00	0
04/12/2016	05:30:00	0
04/12/2016	06:00:00	0
04/12/2016	06:30:00	0
04/12/2016	07:00:00	0
04/12/2016	07:30:00	0
04/12/2016	08:00:00	0
04/12/2016	08:30:00	0
04/12/2016	09:00:00	0.13
04/12/2016	09:30:00	0
04/12/2016	10:00:00	0
04/12/2016	10:30:00	0
04/12/2016	11:00:00	0
04/12/2016	11:30:00	0
04/12/2016	12:00:00	0
04/12/2016	12:30:00	0
04/12/2016	13:00:00	0.13
04/12/2016	13:30:00	0
04/12/2016	14:00:00	0
04/12/2016	14:30:00	0.13
04/12/2016	15:00:00	0
04/12/2016	15:30:00	0
04/12/2016	16:00:00	0
04/12/2016	16:30:00	0
04/12/2016	17:00:00	0
04/12/2016	17:30:00	0
04/12/2016	18:00:00	0
04/12/2016	18:30:00	0
04/12/2016	19:00:00	0
04/12/2016	19:30:00	0
04/12/2016	20:00:00	0
04/12/2016	20:30:00	0
04/12/2016	21:00:00	0
04/12/2016	21:30:00	0
04/12/2016	22:00:00	0
04/12/2016	22:30:00	0.13
04/12/2016	23:00:00	0
04/12/2016	23:30:00	0
05/12/2016	00:00:00	0
05/12/2016	00:30:00	0
05/12/2016	01:00:00	0
05/12/2016	01:30:00	0
05/12/2016	02:00:00	0
05/12/2016	02:30:00	0.13
05/12/2016	03:00:00	0
05/12/2016	03:30:00	0
05/12/2016	04:00:00	0
05/12/2016	04:30:00	0
05/12/2016	05:00:00	0
05/12/2016	05:30:00	0
05/12/2016	06:00:00	0
05/12/2016	06:30:00	0
05/12/2016	07:00:00	0
05/12/2016	07:30:00	0.13
05/12/2016	08:00:00	0
05/12/2016	08:30:00	0
05/12/2016	09:00:00	0
05/12/2016	09:30:00	0
05/12/2016	10:00:00	0.13
05/12/2016	10:30:00	0
05/12/2016	11:00:00	0.13
05/12/2016	11:30:00	0.13
05/12/2016	12:00:00	0
05/12/2016	12:30:00	0.13
05/12/2016	13:00:00	0
05/12/2016	13:30:00	0
05/12/2016	14:00:00	0.13
05/12/2016	14:30:00	0.13
05/12/2016	15:00:00	0
05/12/2016	15:30:00	0
05/12/2016	16:00:00	0.13
05/12/2016	16:30:00	0
05/12/2016	17:00:00	0
05/12/2016	17:30:00	0
05/12/2016	18:00:00	0
05/12/2016	18:30:00	0.13
05/12/2016	19:00:00	0
05/12/2016	19:30:00	0
05/12/2016	20:00:00	0
05/12/2016	20:30:00	0
05/12/2016	21:00:00	0
05/12/2016	21:30:00	0
05/12/2016	22:00:00	0
05/12/2016	22:30:00	0
05/12/2016	23:00:00	0
05/12/2016	23:30:00	0
06/12/2016	00:00:00	0
06/12/2016	00:30:00	0
06/12/2016	01:00:00	0
06/12/2016	01:30:00	0
06/12/2016	02:00:00	0
06/12/2016	02:30:00	0.13
06/12/2016	03:00:00	0.13
06/12/2016	03:30:00	0
06/12/2016	04:00:00	0
06/12/2016	04:30:00	0.13
06/12/2016	05:00:00	0
06/12/2016	05:30:00	0
06/12/2016	06:00:00	-0.13
06/12/2016	06:30:00	0
06/12/2016	07:00:00	0
06/12/2016	07:30:00	0
06/12/2016	08:00:00	0
06/12/2016	08:30:00	0
06/12/2016	09:00:00	0
06/12/2016	09:30:00	0
06/12/2016	10:00:00	0
06/12/2016	10:30:00	0
06/12/2016	11:00:00	0
06/12/2016	11:30:00	0
06/12/2016	12:00:00	0
06/12/2016	12:30:00	0.13
06/12/2016	13:00:00	0.13
06/12/2016	13:30:00	0
06/12/2016	14:00:00	0
06/12/2016	14:30:00	0
06/12/2016	15:00:00	0
06/12/2016	15:30:00	0
06/12/2016	16:00:00	0
06/12/2016	16:30:00	0.13
06/12/2016	17:00:00	0
06/12/2016	17:30:00	0
06/12/2016	18:00:00	0
06/12/2016	18:30:00	0
06/12/2016	19:00:00	0.13
06/12/2016	19:30:00	0.13
06/12/2016	20:00:00	0
06/12/2016	20:30:00	0.13
06/12/2016	21:00:00	0
06/12/2016	21:30:00	0
06/12/2016	22:00:00	0
06/12/2016	22:30:00	0
06/12/2016	23:00:00	0
06/12/2016	23:30:00	0
07/12/2016	00:00:00	0
07/12/2016	00:30:00	0
07/12/2016	01:00:00	0
07/12/2016	01:30:00	0
07/12/2016	02:00:00	0
07/12/2016	02:30:00	0
07/12/2016	03:00:00	0
07/12/2016	03:30:00	0
07/12/2016	04:00:00	0
07/12/2016	04:30:00	0.13
07/12/2016	05:00:00	0
07/12/2016	05:30:00	-0.13
07/12/2016	06:00:00	0
07/12/2016	06:30:00	0
07/12/2016	07:00:00	0
07/12/2016	07:30:00	0
07/12/2016	08:00:00	0.13
07/12/2016	08:30:00	0
07/12/2016	09:00:00	0
07/12/2016	09:30:00	0
07/12/2016	10:00:00	0.13
07/12/2016	10:30:00	0.13
07/12/2016	11:00:00	0.13
07/12/2016	11:30:00	0
07/12/2016	12:00:00	0
07/12/2016	12:30:00	0
07/12/2016	13:00:00	0
07/12/2016	13:30:00	0
07/12/2016	14:00:00	0
07/12/2016	14:30:00	0
07/12/2016	15:00:00	0
07/12/2016	15:30:00	0
07/12/2016	16:00:00	0.13
07/12/2016	16:30:00	0.13
07/12/2016	17:00:00	0.13
07/12/2016	17:30:00	0
07/12/2016	18:00:00	0.13
07/12/2016	18:30:00	0
07/12/2016	19:00:00	0
07/12/2016	19:30:00	0
07/12/2016	20:00:00	0.13
07/12/2016	20:30:00	0.13
07/12/2016	21:00:00	-0.13
07/12/2016	21:30:00	0.13
07/12/2016	22:00:00	0
07/12/2016	22:30:00	0
07/12/2016	23:00:00	-0.13
07/12/2016	23:30:00	0
08/12/2016	00:00:00	0
08/12/2016	00:30:00	0.13
08/12/2016	01:00:00	0
08/12/2016	01:30:00	0
08/12/2016	02:00:00	0.13
08/12/2016	02:30:00	0
08/12/2016	03:00:00	0
08/12/2016	03:30:00	0
08/12/2016	04:00:00	0
08/12/2016	04:30:00	0
08/12/2016	05:00:00	0
08/12/2016	05:30:00	0
08/12/2016	06:00:00	0
08/12/2016	06:30:00	0
08/12/2016	07:00:00	0
08/12/2016	07:30:00	0
08/12/2016	08:00:00	0
08/12/2016	08:30:00	0.13
08/12/2016	09:00:00	0
08/12/2016	09:30:00	0
08/12/2016	10:00:00	0
08/12/2016	10:30:00	0.13
08/12/2016	11:00:00	0
08/12/2016	11:30:00	0
08/12/2016	12:00:00	0
08/12/2016	12:30:00	0
08/12/2016	13:00:00	0
08/12/2016	13:30:00	0
08/12/2016	14:00:00	0
08/12/2016	14:30:00	0
08/12/2016	15:00:00	0
08/12/2016	15:30:00	0
08/12/2016	16:00:00	0
08/12/2016	16:30:00	0
08/12/2016	17:00:00	0
08/12/2016	17:30:00	0
08/12/2016	18:00:00	0.13
08/12/2016	18:30:00	0
08/12/2016	19:00:00	0
08/12/2016	19:30:00	0
08/12/2016	20:00:00	0.13
08/12/2016	20:30:00	0.13
08/12/2016	21:00:00	0
08/12/2016	21:30:00	0
08/12/2016	22:00:00	0
08/12/2016	22:30:00	0
08/12/2016	23:00:00	0
08/12/2016	23:30:00	0
09/12/2016	00:00:00	0
09/12/2016	00:30:00	0.13
09/12/2016	01:00:00	0
09/12/2016	01:30:00	0
09/12/2016	02:00:00	0
09/12/2016	02:30:00	0
09/12/2016	03:00:00	0.13
09/12/2016	03:30:00	0
09/12/2016	04:00:00	0
09/12/2016	04:30:00	0
09/12/2016	05:00:00	0
09/12/2016	05:30:00	0
09/12/2016	06:00:00	0
09/12/2016	06:30:00	0
09/12/2016	07:00:00	0
09/12/2016	07:30:00	0
09/12/2016	08:00:00	0.13
09/12/2016	08:30:00	0
09/12/2016	09:00:00	0
09/12/2016	09:30:00	0.13
09/12/2016	10:00:00	0
09/12/2016	10:30:00	0
09/12/2016	11:00:00	0
09/12/2016	11:30:00	0
09/12/2016	12:00:00	0
09/12/2016	12:30:00	0
09/12/2016	13:00:00	0
09/12/2016	13:30:00	0
09/12/2016	14:00:00	0
09/12/2016	14:30:00	0
09/12/2016	15:00:00	0
09/12/2016	15:30:00	0
09/12/2016	16:00:00	0
09/12/2016	16:30:00	0
09/12/2016	17:00:00	0.13
09/12/2016	17:30:00	0
09/12/2016	18:00:00	0
09/12/2016	18:30:00	0
09/12/2016	19:00:00	0.13
09/12/2016	19:30:00	0
09/12/2016	20:00:00	0.13
09/12/2016	20:30:00	0
09/12/2016	21:00:00	0
09/12/2016	21:30:00	0
09/12/2016	22:00:00	0
09/12/2016	22:30:00	0
09/12/2016	23:00:00	0
09/12/2016	23:30:00	0
10/12/2016	00:00:00	0
10/12/2016	00:30:00	0
10/12/2016	01:00:00	0
10/12/2016	01:30:00	0
10/12/2016	02:00:00	0
10/12/2016	02:30:00	0
10/12/2016	03:00:00	0
10/12/2016	03:30:00	0
10/12/2016	04:00:00	0
10/12/2016	04:30:00	0
10/12/2016	05:00:00	0
10/12/2016	05:30:00	0
10/12/2016	06:00:00	0
10/12/2016	06:30:00	0
10/12/2016	07:00:00	0
10/12/2016	07:30:00	0
10/12/2016	08:00:00	0
10/12/2016	08:30:00	0.13
10/12/2016	09:00:00	0
10/12/2016	09:30:00	0.13
10/12/2016	10:00:00	0.13
10/12/2016	10:30:00	0.13
10/12/2016	11:00:00	0
10/12/2016	11:30:00	0
10/12/2016	12:00:00	0
10/12/2016	12:30:00	0.13
10/12/2016	13:00:00	0
10/12/2016	13:30:00	0
10/12/2016	14:00:00	0
10/12/2016	14:30:00	0.13
10/12/2016	15:00:00	0
10/12/2016	15:30:00	0
10/12/2016	16:00:00	0
10/12/2016	16:30:00	0
10/12/2016	17:00:00	0
10/12/2016	17:30:00	0
10/12/2016	18:00:00	0
10/12/2016	18:30:00	0
10/12/2016	19:00:00	0
10/12/2016	19:30:00	0
10/12/2016	20:00:00	0
10/12/2016	20:30:00	0.13
10/12/2016	21:00:00	0
10/12/2016	21:30:00	0
10/12/2016	22:00:00	0
10/12/2016	22:30:00	0
10/12/2016	23:00:00	0
10/12/2016	23:30:00	0
11/12/2016	00:00:00	0
11/12/2016	00:30:00	0
11/12/2016	01:00:00	0
11/12/2016	01:30:00	0
11/12/2016	02:00:00	0
11/12/2016	02:30:00	0
11/12/2016	03:00:00	0.13
11/12/2016	03:30:00	0
11/12/2016	04:00:00	0
11/12/2016	04:30:00	0
11/12/2016	05:00:00	0
11/12/2016	05:30:00	0
11/12/2016	06:00:00	0
11/12/2016	06:30:00	0
11/12/2016	07:00:00	0
11/12/2016	07:30:00	0
11/12/2016	08:00:00	0
11/12/2016	08:30:00	0
11/12/2016	09:00:00	0.13
11/12/2016	09:30:00	0.13
11/12/2016	10:00:00	0
11/12/2016	10:30:00	0
11/12/2016	11:00:00	0
11/12/2016	11:30:00	0
11/12/2016	12:00:00	0
11/12/2016	12:30:00	0
11/12/2016	13:00:00	0.13
11/12/2016	13:30:00	0
11/12/2016	14:00:00	0
11/12/2016	14:30:00	0
11/12/2016	15:00:00	0
11/12/2016	15:30:00	0
11/12/2016	16:00:00	0
11/12/2016	16:30:00	0
11/12/2016	17:00:00	0
11/12/2016	17:30:00	0
11/12/2016	18:00:00	0
11/12/2016	18:30:00	0
11/12/2016	19:00:00	0
11/12/2016	19:30:00	0
11/12/2016	20:00:00	0
11/12/2016	20:30:00	0
11/12/2016	21:00:00	0
11/12/2016	21:30:00	0
11/12/2016	22:00:00	0
11/12/2016	22:30:00	0.13
11/12/2016	23:00:00	0
11/12/2016	23:30:00	0
12/12/2016	00:00:00	0
12/12/2016	00:30:00	0
12/12/2016	01:00:00	0
12/12/2016	01:30:00	0
12/12/2016	02:00:00	0.13
12/12/2016	02:30:00	0
12/12/2016	03:00:00	0
12/12/2016	03:30:00	0.13
12/12/2016	04:00:00	0.13
12/12/2016	04:30:00	0
12/12/2016	05:00:00	0
12/12/2016	05:30:00	0
12/12/2016	06:00:00	0
12/12/2016	06:30:00	0.13
12/12/2016	07:00:00	0
12/12/2016	07:30:00	0.13
12/12/2016	08:00:00	0
12/12/2016	08:30:00	0.26
12/12/2016	09:00:00	0
12/12/2016	09:30:00	0
12/12/2016	10:00:00	0
12/12/2016	10:30:00	0
12/12/2016	11:00:00	0
12/12/2016	11:30:00	0
12/12/2016	12:00:00	0
12/12/2016	12:30:00	0.13
12/12/2016	13:00:00	0
12/12/2016	13:30:00	0
12/12/2016	14:00:00	0
12/12/2016	14:30:00	0
12/12/2016	15:00:00	0
12/12/2016	15:30:00	0
12/12/2016	16:00:00	0
12/12/2016	16:30:00	0
12/12/2016	17:00:00	0.13
12/12/2016	17:30:00	0
12/12/2016	18:00:00	0
12/12/2016	18:30:00	0
12/12/2016	19:00:00	0
12/12/2016	19:30:00	0
12/12/2016	20:00:00	0
12/12/2016	20:30:00	0
12/12/2016	21:00:00	0
12/12/2016	21:30:00	0
12/12/2016	22:00:00	0
12/12/2016	22:30:00	-0.13
12/12/2016	23:00:00	0.13
12/12/2016	23:30:00	0
13/12/2016	00:00:00	0
13/12/2016	00:30:00	0
13/12/2016	01:00:00	0
13/12/2016	01:30:00	0
13/12/2016	02:00:00	0
13/12/2016	02:30:00	0
13/12/2016	03:00:00	0
13/12/2016	03:30:00	0
13/12/2016	04:00:00	0
13/12/2016	04:30:00	0.13
13/12/2016	05:00:00	0
13/12/2016	05:30:00	0
13/12/2016	06:00:00	0
13/12/2016	06:30:00	0
13/12/2016	07:00:00	0
13/12/2016	07:30:00	0
13/12/2016	08:00:00	0
13/12/2016	08:30:00	0
13/12/2016	09:00:00	0.13
13/12/2016	09:30:00	0
13/12/2016	10:00:00	0
13/12/2016	10:30:00	0
13/12/2016	11:00:00	-0.13
13/12/2016	11:30:00	0
13/12/2016	12:00:00	0
13/12/2016	12:30:00	0
13/12/2016	13:00:00	0
13/12/2016	13:30:00	0
13/12/2016	14:00:00	0
13/12/2016	14:30:00	0
13/12/2016	15:00:00	0
13/12/2016	15:30:00	0.13
13/12/2016	16:00:00	0
13/12/2016	16:30:00	0
13/12/2016	17:00:00	0
13/12/2016	17:30:00	0
13/12/2016	18:00:00	0
13/12/2016	18:30:00	0
13/12/2016	19:00:00	0
13/12/2016	19:30:00	0
13/12/2016	20:00:00	0.13
13/12/2016	20:30:00	0
13/12/2016	21:00:00	0
13/12/2016	21:30:00	0
13/12/2016	22:00:00	0
13/12/2016	22:30:00	0
13/12/2016	23:00:00	0.13
13/12/2016	23:30:00	0.13
14/12/2016	00:00:00	0
14/12/2016	00:30:00	0
14/12/2016	01:00:00	0
14/12/2016	01:30:00	0
14/12/2016	02:00:00	-0.13
14/12/2016	02:30:00	0
14/12/2016	03:00:00	0
14/12/2016	03:30:00	0
14/12/2016	04:00:00	0
14/12/2016	04:30:00	0
14/12/2016	05:00:00	0
14/12/2016	05:30:00	0.13
14/12/2016	06:00:00	0
14/12/2016	06:30:00	0
14/12/2016	07:00:00	0
14/12/2016	07:30:00	0.13
14/12/2016	08:00:00	0
14/12/2016	08:30:00	0.13
14/12/2016	09:00:00	0
14/12/2016	09:30:00	0
14/12/2016	10:00:00	0
14/12/2016	10:30:00	0
14/12/2016	11:00:00	0.13
14/12/2016	11:30:00	0
14/12/2016	12:00:00	0
14/12/2016	12:30:00	0
14/12/2016	13:00:00	0.13
14/12/2016	13:30:00	0
14/12/2016	14:00:00	0
14/12/2016	14:30:00	0
14/12/2016	15:00:00	0
14/12/2016	15:30:00	0.13
14/12/2016	16:00:00	0
14/12/2016	16:30:00	0
14/12/2016	17:00:00	0.13
14/12/2016	17:30:00	0.13
14/12/2016	18:00:00	0.26
14/12/2016	18:30:00	0
14/12/2016	19:00:00	0
14/12/2016	19:30:00	0
14/12/2016	20:00:00	0
14/12/2016	20:30:00	0
14/12/2016	21:00:00	0
14/12/2016	21:30:00	0
14/12/2016	22:00:00	0
14/12/2016	22:30:00	0
14/12/2016	23:00:00	0
14/12/2016	23:30:00	0.13
15/12/2016	00:00:00	0
15/12/2016	00:30:00	0
15/12/2016	01:00:00	0
15/12/2016	01:30:00	0
15/12/2016	02:00:00	0.13
15/12/2016	02:30:00	0
15/12/2016	03:00:00	0
15/12/2016	03:30:00	0
15/12/2016	04:00:00	0
15/12/2016	04:30:00	0
15/12/2016	05:00:00	0
15/12/2016	05:30:00	0
15/12/2016	06:00:00	0
15/12/2016	06:30:00	0
15/12/2016	07:00:00	0
15/12/2016	07:30:00	0.13
15/12/2016	08:00:00	0.13
15/12/2016	08:30:00	0
15/12/2016	09:00:00	0
15/12/2016	09:30:00	0
15/12/2016	10:00:00	0
15/12/2016	10:30:00	0
15/12/2016	11:00:00	0
15/12/2016	11:30:00	0
15/12/2016	12:00:00	0
15/12/2016	12:30:00	0
15/12/2016	13:00:00	0
15/12/2016	13:30:00	0
15/12/2016	14:00:00	0
15/12/2016	14:30:00	0
15/12/2016	15:00:00	0.13
15/12/2016	15:30:00	0
15/12/2016	16:00:00	0
15/12/2016	16:30:00	0.13
15/12/2016	17:00:00	0
15/12/2016	17:30:00	0
15/12/2016	18:00:00	0
15/12/2016	18:30:00	0
15/12/2016	19:00:00	0
15/12/2016	19:30:00	0
15/12/2016	20:00:00	0
15/12/2016	20:30:00	0.13
15/12/2016	21:00:00	0
15/12/2016	21:30:00	0.13
15/12/2016	22:00:00	0
15/12/2016	22:30:00	0
15/12/2016	23:00:00	0
15/12/2016	23:30:00	0
16/12/2016	00:00:00	0
16/12/2016	00:30:00	0
16/12/2016	01:00:00	0
16/12/2016	01:30:00	0
16/12/2016	02:00:00	0.13
16/12/2016	02:30:00	0
16/12/2016	03:00:00	0
16/12/2016	03:30:00	0
16/12/2016	04:00:00	0
16/12/2016	04:30:00	0
16/12/2016	05:00:00	0
16/12/2016	05:30:00	0
16/12/2016	06:00:00	0
16/12/2016	06:30:00	0.13
16/12/2016	07:00:00	0
16/12/2016	07:30:00	0
16/12/2016	08:00:00	0
16/12/2016	08:30:00	0
16/12/2016	09:00:00	0
16/12/2016	09:30:00	0
16/12/2016	10:00:00	0.13
16/12/2016	10:30:00	0
16/12/2016	11:00:00	0
16/12/2016	11:30:00	0
16/12/2016	12:00:00	0
16/12/2016	12:30:00	0
16/12/2016	13:00:00	0
16/12/2016	13:30:00	0
16/12/2016	14:00:00	0
16/12/2016	14:30:00	0
16/12/2016	15:00:00	0
16/12/2016	15:30:00	0
16/12/2016	16:00:00	0
16/12/2016	16:30:00	0
16/12/2016	17:00:00	0
16/12/2016	17:30:00	0.13
16/12/2016	18:00:00	0
16/12/2016	18:30:00	0
16/12/2016	19:00:00	0.13
16/12/2016	19:30:00	0
16/12/2016	20:00:00	0
16/12/2016	20:30:00	0
16/12/2016	21:00:00	0
16/12/2016	21:30:00	0
16/12/2016	22:00:00	0.13
16/12/2016	22:30:00	0.13
16/12/2016	23:00:00	0
16/12/2016	23:30:00	0.13
17/12/2016	00:00:00	0
17/12/2016	00:30:00	0.13
17/12/2016	01:00:00	0.13
17/12/2016	01:30:00	0
17/12/2016	02:00:00	0
17/12/2016	02:30:00	0
17/12/2016	03:00:00	0
17/12/2016	03:30:00	0
17/12/2016	04:00:00	0
17/12/2016	04:30:00	0.13
17/12/2016	05:00:00	0
17/12/2016	05:30:00	0
17/12/2016	06:00:00	0
17/12/2016	06:30:00	0
17/12/2016	07:00:00	0
17/12/2016	07:30:00	0
17/12/2016	08:00:00	0
17/12/2016	08:30:00	0
17/12/2016	09:00:00	0.13
17/12/2016	09:30:00	0
17/12/2016	10:00:00	0.13
17/12/2016	10:30:00	0
17/12/2016	11:00:00	0
17/12/2016	11:30:00	0
17/12/2016	12:00:00	0
17/12/2016	12:30:00	0
17/12/2016	13:00:00	0
17/12/2016	13:30:00	0.13
17/12/2016	14:00:00	0
17/12/2016	14:30:00	0.13
17/12/2016	15:00:00	0.13
17/12/2016	15:30:00	0
17/12/2016	16:00:00	0
17/12/2016	16:30:00	0.13
17/12/2016	17:00:00	0.13
17/12/2016	17:30:00	0.13
17/12/2016	18:00:00	0
17/12/2016	18:30:00	0
17/12/2016	19:00:00	0.13
17/12/2016	19:30:00	0
17/12/2016	20:00:00	0
17/12/2016	20:30:00	0
17/12/2016	21:00:00	0
17/12/2016	21:30:00	0
17/12/2016	22:00:00	0
17/12/2016	22:30:00	0
17/12/2016	23:00:00	0
17/12/2016	23:30:00	0
18/12/2016	00:00:00	0
18/12/2016	00:30:00	0
18/12/2016	01:00:00	0
18/12/2016	01:30:00	0.13
18/12/2016	02:00:00	0
18/12/2016	02:30:00	0
18/12/2016	03:00:00	0
18/12/2016	03:30:00	0
18/12/2016	04:00:00	0
18/12/2016	04:30:00	0
18/12/2016	05:00:00	0
18/12/2016	05:30:00	0.13
18/12/2016	06:00:00	0
18/12/2016	06:30:00	0
18/12/2016	07:00:00	0
18/12/2016	07:30:00	0.13
18/12/2016	08:00:00	0.13
18/12/2016	08:30:00	0
18/12/2016	09:00:00	0
18/12/2016	09:30:00	0
18/12/2016	10:00:00	0
18/12/2016	10:30:00	0
18/12/2016	11:00:00	0
18/12/2016	11:30:00	0
18/12/2016	12:00:00	0
18/12/2016	12:30:00	0
18/12/2016	13:00:00	0
18/12/2016	13:30:00	0.13
18/12/2016	14:00:00	0.13
18/12/2016	14:30:00	0.13
18/12/2016	15:00:00	0
18/12/2016	15:30:00	0.13
18/12/2016	16:00:00	0
18/12/2016	16:30:00	0
18/12/2016	17:00:00	0
18/12/2016	17:30:00	0.13
18/12/2016	18:00:00	0
18/12/2016	18:30:00	0
18/12/2016	19:00:00	0
18/12/2016	19:30:00	0
18/12/2016	20:00:00	0
18/12/2016	20:30:00	0
18/12/2016	21:00:00	0
18/12/2016	21:30:00	0.13
18/12/2016	22:00:00	0.13
18/12/2016	22:30:00	0
18/12/2016	23:00:00	0
18/12/2016	23:30:00	0.13
19/12/2016	00:00:00	0
19/12/2016	00:30:00	0.13
19/12/2016	01:00:00	0.13
19/12/2016	01:30:00	0
19/12/2016	02:00:00	0
19/12/2016	02:30:00	0.13
19/12/2016	03:00:00	0
19/12/2016	03:30:00	0
19/12/2016	04:00:00	0
19/12/2016	04:30:00	0
19/12/2016	05:00:00	0
19/12/2016	05:30:00	0
19/12/2016	06:00:00	0.13
19/12/2016	06:30:00	0
19/12/2016	07:00:00	0
19/12/2016	07:30:00	0.13
19/12/2016	08:00:00	0
19/12/2016	08:30:00	0
19/12/2016	09:00:00	0
19/12/2016	09:30:00	0
19/12/2016	10:00:00	0
19/12/2016	10:30:00	0
19/12/2016	11:00:00	0
19/12/2016	11:30:00	0
19/12/2016	12:00:00	0
19/12/2016	12:30:00	0
19/12/2016	13:00:00	0
19/12/2016	13:30:00	0
19/12/2016	14:00:00	0
19/12/2016	14:30:00	0
19/12/2016	15:00:00	0
19/12/2016	15:30:00	0.13
19/12/2016	16:00:00	0
19/12/2016	16:30:00	0.13
19/12/2016	17:00:00	0
19/12/2016	17:30:00	0
19/12/2016	18:00:00	0
19/12/2016	18:30:00	0
19/12/2016	19:00:00	0
19/12/2016	19:30:00	0
19/12/2016	20:00:00	0.13
19/12/2016	20:30:00	0
19/12/2016	21:00:00	0
19/12/2016	21:30:00	0
19/12/2016	22:00:00	0.13
19/12/2016	22:30:00	0
19/12/2016	23:00:00	0
19/12/2016	23:30:00	0
20/12/2016	00:00:00	0
20/12/2016	00:30:00	0
20/12/2016	01:00:00	0
20/12/2016	01:30:00	0
20/12/2016	02:00:00	0
20/12/2016	02:30:00	0
20/12/2016	03:00:00	0.13
20/12/2016	03:30:00	0
20/12/2016	04:00:00	0
20/12/2016	04:30:00	0.13
20/12/2016	05:00:00	0
20/12/2016	05:30:00	0.13
20/12/2016	06:00:00	0
20/12/2016	06:30:00	0
20/12/2016	07:00:00	0.13
20/12/2016	07:30:00	0
20/12/2016	08:00:00	0
20/12/2016	08:30:00	0
20/12/2016	09:00:00	0
20/12/2016	09:30:00	0
20/12/2016	10:00:00	0
20/12/2016	10:30:00	0.13
20/12/2016	11:00:00	0
20/12/2016	11:30:00	0
20/12/2016	12:00:00	0
20/12/2016	12:30:00	0
20/12/2016	13:00:00	0
20/12/2016	13:30:00	0
20/12/2016	14:00:00	0
20/12/2016	14:30:00	0
20/12/2016	15:00:00	0
20/12/2016	15:30:00	0
20/12/2016	16:00:00	0.13
20/12/2016	16:30:00	0
20/12/2016	17:00:00	0
20/12/2016	17:30:00	0
20/12/2016	18:00:00	0
20/12/2016	18:30:00	0
20/12/2016	19:00:00	0
20/12/2016	19:30:00	0
20/12/2016	20:00:00	0.13
20/12/2016	20:30:00	0.13
20/12/2016	21:00:00	0
20/12/2016	21:30:00	0
20/12/2016	22:00:00	0
20/12/2016	22:30:00	0
20/12/2016	23:00:00	0.13
20/12/2016	23:30:00	0
21/12/2016	00:00:00	0
21/12/2016	00:30:00	0
21/12/2016	01:00:00	0.13
21/12/2016	01:30:00	0
21/12/2016	02:00:00	0
21/12/2016	02:30:00	0
21/12/2016	03:00:00	0.13
21/12/2016	03:30:00	0
21/12/2016	04:00:00	0
21/12/2016	04:30:00	0
21/12/2016	05:00:00	0
21/12/2016	05:30:00	0
21/12/2016	06:00:00	0
21/12/2016	06:30:00	0
21/12/2016	07:00:00	0
21/12/2016	07:30:00	0
21/12/2016	08:00:00	0.13
21/12/2016	08:30:00	0
21/12/2016	09:00:00	0.13
21/12/2016	09:30:00	0
21/12/2016	10:00:00	0
21/12/2016	10:30:00	0
21/12/2016	11:00:00	0
21/12/2016	11:30:00	0
21/12/2016	12:00:00	0
21/12/2016	12:30:00	0
21/12/2016	13:00:00	0
21/12/2016	13:30:00	0
21/12/2016	14:00:00	0
21/12/2016	14:30:00	0
21/12/2016	15:00:00	0.13
21/12/2016	15:30:00	0
21/12/2016	16:00:00	0
21/12/2016	16:30:00	0
21/12/2016	17:00:00	0
21/12/2016	17:30:00	0
21/12/2016	18:00:00	0.13
21/12/2016	18:30:00	0
21/12/2016	19:00:00	0
21/12/2016	19:30:00	0
21/12/2016	20:00:00	0
21/12/2016	20:30:00	0
21/12/2016	21:00:00	0
21/12/2016	21:30:00	0
21/12/2016	22:00:00	0
21/12/2016	22:30:00	0
21/12/2016	23:00:00	0.13
21/12/2016	23:30:00	0
22/12/2016	00:00:00	0
22/12/2016	00:30:00	0
22/12/2016	01:00:00	0
22/12/2016	01:30:00	0
22/12/2016	02:00:00	0
22/12/2016	02:30:00	0
22/12/2016	03:00:00	0
22/12/2016	03:30:00	0
22/12/2016	04:00:00	0.13
22/12/2016	04:30:00	0
22/12/2016	05:00:00	0
22/12/2016	05:30:00	0.13
22/12/2016	06:00:00	0
22/12/2016	06:30:00	0.13
22/12/2016	07:00:00	0
22/12/2016	07:30:00	0.13
22/12/2016	08:00:00	0
22/12/2016	08:30:00	0.13
22/12/2016	09:00:00	0
22/12/2016	09:30:00	0
22/12/2016	10:00:00	0
22/12/2016	10:30:00	0
22/12/2016	11:00:00	0
22/12/2016	11:30:00	0
22/12/2016	12:00:00	0
22/12/2016	12:30:00	0
22/12/2016	13:00:00	0
22/12/2016	13:30:00	0
22/12/2016	14:00:00	0
22/12/2016	14:30:00	0
22/12/2016	15:00:00	0
22/12/2016	15:30:00	0.13
22/12/2016	16:00:00	0.13
22/12/2016	16:30:00	0.13
22/12/2016	17:00:00	0.13
22/12/2016	17:30:00	0
22/12/2016	18:00:00	0
22/12/2016	18:30:00	0
22/12/2016	19:00:00	0
22/12/2016	19:30:00	0
22/12/2016	20:00:00	0
22/12/2016	20:30:00	0
22/12/2016	21:00:00	0.13
22/12/2016	21:30:00	0
22/12/2016	22:00:00	0
22/12/2016	22:30:00	0
22/12/2016	23:00:00	0
22/12/2016	23:30:00	0
23/12/2016	00:00:00	0
23/12/2016	00:30:00	0
23/12/2016	01:00:00	0
23/12/2016	01:30:00	0
23/12/2016	02:00:00	0
23/12/2016	02:30:00	0
23/12/2016	03:00:00	0
23/12/2016	03:30:00	0.13
23/12/2016	04:00:00	0.13
23/12/2016	04:30:00	0
23/12/2016	05:00:00	0.13
23/12/2016	05:30:00	0
23/12/2016	06:00:00	0
23/12/2016	06:30:00	0
23/12/2016	07:00:00	0
23/12/2016	07:30:00	0.13
23/12/2016	08:00:00	0
23/12/2016	08:30:00	0
23/12/2016	09:00:00	0
23/12/2016	09:30:00	0
23/12/2016	10:00:00	0.13
23/12/2016	10:30:00	0.13
23/12/2016	11:00:00	0.13
23/12/2016	11:30:00	0
23/12/2016	12:00:00	0
23/12/2016	12:30:00	0.26
23/12/2016	13:00:00	0
23/12/2016	13:30:00	0
23/12/2016	14:00:00	0.26
23/12/2016	14:30:00	0
23/12/2016	15:00:00	0
23/12/2016	15:30:00	0
23/12/2016	16:00:00	0
23/12/2016	16:30:00	0
23/12/2016	17:00:00	0
23/12/2016	17:30:00	0
23/12/2016	18:00:00	0
23/12/2016	18:30:00	0
23/12/2016	19:00:00	0
23/12/2016	19:30:00	0.13
23/12/2016	20:00:00	0
23/12/2016	20:30:00	0.13
23/12/2016	21:00:00	0
23/12/2016	21:30:00	0
23/12/2016	22:00:00	0
23/12/2016	22:30:00	0
23/12/2016	23:00:00	0.13
23/12/2016	23:30:00	0
24/12/2016	00:00:00	0
24/12/2016	00:30:00	0
24/12/2016	01:00:00	0.13
24/12/2016	01:30:00	0
24/12/2016	02:00:00	0
24/12/2016	02:30:00	0.13
24/12/2016	03:00:00	0
24/12/2016	03:30:00	0.13
24/12/2016	04:00:00	0.13
24/12/2016	04:30:00	0
24/12/2016	05:00:00	0
24/12/2016	05:30:00	0.13
24/12/2016	06:00:00	0
24/12/2016	06:30:00	0
24/12/2016	07:00:00	0.13
24/12/2016	07:30:00	0
24/12/2016	08:00:00	0
24/12/2016	08:30:00	0
24/12/2016	09:00:00	0.13
24/12/2016	09:30:00	0
24/12/2016	10:00:00	0.13
24/12/2016	10:30:00	0
24/12/2016	11:00:00	0
24/12/2016	11:30:00	0
24/12/2016	12:00:00	0.13
24/12/2016	12:30:00	0
24/12/2016	13:00:00	0.13
24/12/2016	13:30:00	0
24/12/2016	14:00:00	0
24/12/2016	14:30:00	0
24/12/2016	15:00:00	0
24/12/2016	15:30:00	0.13
24/12/2016	16:00:00	0
24/12/2016	16:30:00	0
24/12/2016	17:00:00	0
24/12/2016	17:30:00	0
24/12/2016	18:00:00	0
24/12/2016	18:30:00	0.26
24/12/2016	19:00:00	0
24/12/2016	19:30:00	0
24/12/2016	20:00:00	0
24/12/2016	20:30:00	0
24/12/2016	21:00:00	0
24/12/2016	21:30:00	0
24/12/2016	22:00:00	0.13
24/12/2016	22:30:00	0
24/12/2016	23:00:00	0
24/12/2016	23:30:00	0.13
25/12/2016	00:00:00	0
25/12/2016	00:30:00	0
25/12/2016	01:00:00	0
25/12/2016	01:30:00	0
25/12/2016	02:00:00	0.13
25/12/2016	02:30:00	0.13
25/12/2016	03:00:00	0
25/12/2016	03:30:00	0.13
25/12/2016	04:00:00	0
25/12/2016	04:30:00	0
25/12/2016	05:00:00	0
25/12/2016	05:30:00	0
25/12/2016	06:00:00	0
25/12/2016	06:30:00	0
25/12/2016	07:00:00	0
25/12/2016	07:30:00	0
25/12/2016	08:00:00	0
25/12/2016	08:30:00	0
25/12/2016	09:00:00	0
25/12/2016	09:30:00	0
25/12/2016	10:00:00	0
25/12/2016	10:30:00	0
25/12/2016	11:00:00	0
25/12/2016	11:30:00	0
25/12/2016	12:00:00	0.13
25/12/2016	12:30:00	0
25/12/2016	13:00:00	0
25/12/2016	13:30:00	0
25/12/2016	14:00:00	0
25/12/2016	14:30:00	0
25/12/2016	15:00:00	0
25/12/2016	15:30:00	0
25/12/2016	16:00:00	0
25/12/2016	16:30:00	0.13
25/12/2016	17:00:00	0
25/12/2016	17:30:00	0
25/12/2016	18:00:00	0.13
25/12/2016	18:30:00	0
25/12/2016	19:00:00	0
25/12/2016	19:30:00	0
25/12/2016	20:00:00	0.13
25/12/2016	20:30:00	0
25/12/2016	21:00:00	0
25/12/2016	21:30:00	0
25/12/2016	22:00:00	0
25/12/2016	22:30:00	0
25/12/2016	23:00:00	0
25/12/2016	23:30:00	0.13
26/12/2016	00:00:00	0.13
26/12/2016	00:30:00	0
26/12/2016	01:00:00	0
26/12/2016	01:30:00	0
26/12/2016	02:00:00	0.13
26/12/2016	02:30:00	0
26/12/2016	03:00:00	0
26/12/2016	03:30:00	0
26/12/2016	04:00:00	0
26/12/2016	04:30:00	0
26/12/2016	05:00:00	0
26/12/2016	05:30:00	0
26/12/2016	06:00:00	0
26/12/2016	06:30:00	0.13
26/12/2016	07:00:00	0
26/12/2016	07:30:00	0
26/12/2016	08:00:00	0
26/12/2016	08:30:00	0
26/12/2016	09:00:00	0
26/12/2016	09:30:00	0
26/12/2016	10:00:00	0
26/12/2016	10:30:00	0
26/12/2016	11:00:00	0
26/12/2016	11:30:00	0
26/12/2016	12:00:00	0.13
26/12/2016	12:30:00	0
26/12/2016	13:00:00	0.13
26/12/2016	13:30:00	0
26/12/2016	14:00:00	0
26/12/2016	14:30:00	0
26/12/2016	15:00:00	0.13
26/12/2016	15:30:00	0
26/12/2016	16:00:00	0
26/12/2016	16:30:00	0
26/12/2016	17:00:00	0
26/12/2016	17:30:00	0.13
26/12/2016	18:00:00	0
26/12/2016	18:30:00	0
26/12/2016	19:00:00	0
26/12/2016	19:30:00	0
26/12/2016	20:00:00	0.13
26/12/2016	20:30:00	0
26/12/2016	21:00:00	0
26/12/2016	21:30:00	0
26/12/2016	22:00:00	0
26/12/2016	22:30:00	0
26/12/2016	23:00:00	0
26/12/2016	23:30:00	0
27/12/2016	00:00:00	0
27/12/2016	00:30:00	0
27/12/2016	01:00:00	0.13
27/12/2016	01:30:00	0
27/12/2016	02:00:00	0
27/12/2016	02:30:00	0
27/12/2016	03:00:00	0.13
27/12/2016	03:30:00	0
27/12/2016	04:00:00	0.13
27/12/2016	04:30:00	0
27/12/2016	05:00:00	0
27/12/2016	05:30:00	0.13
27/12/2016	06:00:00	0
27/12/2016	06:30:00	0
27/12/2016	07:00:00	0
27/12/2016	07:30:00	0.13
27/12/2016	08:00:00	0
27/12/2016	08:30:00	0
27/12/2016	09:00:00	0
27/12/2016	09:30:00	0
27/12/2016	10:00:00	0
27/12/2016	10:30:00	0
27/12/2016	11:00:00	0
27/12/2016	11:30:00	0
27/12/2016	12:00:00	0
27/12/2016	12:30:00	0
27/12/2016	13:00:00	0
27/12/2016	13:30:00	0
27/12/2016	14:00:00	0
27/12/2016	14:30:00	0
27/12/2016	15:00:00	0
27/12/2016	15:30:00	0
27/12/2016	16:00:00	0
27/12/2016	16:30:00	0
27/12/2016	17:00:00	0
27/12/2016	17:30:00	0.13
27/12/2016	18:00:00	0
27/12/2016	18:30:00	0.13
27/12/2016	19:00:00	0
27/12/2016	19:30:00	0
27/12/2016	20:00:00	0
27/12/2016	20:30:00	0
27/12/2016	21:00:00	0
27/12/2016	21:30:00	0
27/12/2016	22:00:00	0
27/12/2016	22:30:00	0.13
27/12/2016	23:00:00	0
27/12/2016	23:30:00	0
28/12/2016	00:00:00	0.13
28/12/2016	00:30:00	0
28/12/2016	01:00:00	0
28/12/2016	01:30:00	0
28/12/2016	02:00:00	0
28/12/2016	02:30:00	0
28/12/2016	03:00:00	0
28/12/2016	03:30:00	0
28/12/2016	04:00:00	0
28/12/2016	04:30:00	0
28/12/2016	05:00:00	0.13
28/12/2016	05:30:00	0.13
28/12/2016	06:00:00	0
28/12/2016	06:30:00	0
28/12/2016	07:00:00	0.13
28/12/2016	07:30:00	0
28/12/2016	08:00:00	0
28/12/2016	08:30:00	0.13
28/12/2016	09:00:00	0
28/12/2016	09:30:00	0
28/12/2016	10:00:00	0
28/12/2016	10:30:00	0
28/12/2016	11:00:00	0
28/12/2016	11:30:00	0
28/12/2016	12:00:00	0.13
28/12/2016	12:30:00	0
28/12/2016	13:00:00	0
28/12/2016	13:30:00	0
28/12/2016	14:00:00	0
28/12/2016	14:30:00	0.13
28/12/2016	15:00:00	0.13
28/12/2016	15:30:00	0
28/12/2016	16:00:00	0
28/12/2016	16:30:00	0.13
28/12/2016	17:00:00	0
28/12/2016	17:30:00	0.13
28/12/2016	18:00:00	0.26
28/12/2016	18:30:00	0
28/12/2016	19:00:00	0
28/12/2016	19:30:00	0
28/12/2016	20:00:00	0
28/12/2016	20:30:00	0
28/12/2016	21:00:00	0
28/12/2016	21:30:00	0.13
28/12/2016	22:00:00	0
28/12/2016	22:30:00	0
28/12/2016	23:00:00	0
28/12/2016	23:30:00	0
29/12/2016	00:00:00	0
29/12/2016	00:30:00	0
29/12/2016	01:00:00	0
29/12/2016	01:30:00	0.13
29/12/2016	02:00:00	0.13
29/12/2016	02:30:00	0.13
29/12/2016	03:00:00	0.13
29/12/2016	03:30:00	0
29/12/2016	04:00:00	0.13
29/12/2016	04:30:00	0
29/12/2016	05:00:00	0
29/12/2016	05:30:00	0
29/12/2016	06:00:00	0.26
29/12/2016	06:30:00	0
29/12/2016	07:00:00	0
29/12/2016	07:30:00	0.13
29/12/2016	08:00:00	0
29/12/2016	08:30:00	0
29/12/2016	09:00:00	0.13
29/12/2016	09:30:00	0
29/12/2016	10:00:00	0
29/12/2016	10:30:00	0
29/12/2016	11:00:00	0
29/12/2016	11:30:00	0
29/12/2016	12:00:00	0
29/12/2016	12:30:00	0
29/12/2016	13:00:00	0
29/12/2016	13:30:00	0.13
29/12/2016	14:00:00	0
29/12/2016	14:30:00	0
29/12/2016	15:00:00	0
29/12/2016	15:30:00	0
29/12/2016	16:00:00	0
29/12/2016	16:30:00	0
29/12/2016	17:00:00	0.13
29/12/2016	17:30:00	0.13
29/12/2016	18:00:00	0
29/12/2016	18:30:00	0
29/12/2016	19:00:00	0
29/12/2016	19:30:00	0
29/12/2016	20:00:00	0.13
29/12/2016	20:30:00	0
29/12/2016	21:00:00	0
29/12/2016	21:30:00	0
29/12/2016	22:00:00	0
29/12/2016	22:30:00	0
29/12/2016	23:00:00	0
29/12/2016	23:30:00	0
30/12/2016	00:00:00	0
30/12/2016	00:30:00	0
30/12/2016	01:00:00	0.13
30/12/2016	01:30:00	0.13
30/12/2016	02:00:00	0
30/12/2016	02:30:00	0
30/12/2016	03:00:00	0.13
30/12/2016	03:30:00	0
30/12/2016	04:00:00	0
30/12/2016	04:30:00	0
30/12/2016	05:00:00	0
30/12/2016	05:30:00	0
30/12/2016	06:00:00	0
30/12/2016	06:30:00	0
30/12/2016	07:00:00	0
30/12/2016	07:30:00	0
30/12/2016	08:00:00	0
30/12/2016	08:30:00	0
30/12/2016	09:00:00	0
30/12/2016	09:30:00	0
30/12/2016	10:00:00	0.13
30/12/2016	10:30:00	0
30/12/2016	11:00:00	0
30/12/2016	11:30:00	0
30/12/2016	12:00:00	0
30/12/2016	12:30:00	0
30/12/2016	13:00:00	0
30/12/2016	13:30:00	0.13
30/12/2016	14:00:00	0
30/12/2016	14:30:00	0
30/12/2016	15:00:00	0
30/12/2016	15:30:00	0
30/12/2016	16:00:00	0
30/12/2016	16:30:00	0.13
30/12/2016	17:00:00	0
30/12/2016	17:30:00	0.13
30/12/2016	18:00:00	0
30/12/2016	18:30:00	0.13
30/12/2016	19:00:00	0
30/12/2016	19:30:00	0
30/12/2016	20:00:00	0
30/12/2016	20:30:00	0
30/12/2016	21:00:00	0
30/12/2016	21:30:00	0.13
30/12/2016	22:00:00	0
30/12/2016	22:30:00	0
30/12/2016	23:00:00	0
30/12/2016	23:30:00	0
31/12/2016	00:00:00	0
31/12/2016	00:30:00	0
31/12/2016	01:00:00	0.13
31/12/2016	01:30:00	0
31/12/2016	02:00:00	0
31/12/2016	02:30:00	0.13
31/12/2016	03:00:00	0
31/12/2016	03:30:00	0
31/12/2016	04:00:00	0.13
31/12/2016	04:30:00	0.13
31/12/2016	05:00:00	0
31/12/2016	05:30:00	0.13
31/12/2016	06:00:00	0.13
31/12/2016	06:30:00	0.13
31/12/2016	07:00:00	0
31/12/2016	07:30:00	0
31/12/2016	08:00:00	0
31/12/2016	08:30:00	0
31/12/2016	09:00:00	0
31/12/2016	09:30:00	0.13
31/12/2016	10:00:00	0
31/12/2016	10:30:00	0
31/12/2016	11:00:00	0
31/12/2016	11:30:00	0
31/12/2016	12:00:00	0.13
31/12/2016	12:30:00	0
31/12/2016	13:00:00	0
31/12/2016	13:30:00	0
31/12/2016	14:00:00	0
31/12/2016	14:30:00	0
31/12/2016	15:00:00	0
31/12/2016	15:30:00	0.13
31/12/2016	16:00:00	0
31/12/2016	16:30:00	0
31/12/2016	17:00:00	0
31/12/2016	17:30:00	0
31/12/2016	18:00:00	0
31/12/2016	18:30:00	0
31/12/2016	19:00:00	0.13
31/12/2016	19:30:00	0.13
31/12/2016	20:00:00	0
31/12/2016	20:30:00	0
31/12/2016	21:00:00	0
31/12/2016	21:30:00	0
31/12/2016	22:00:00	0
31/12/2016	22:30:00	0
31/12/2016	23:00:00	0
31/12/2016	23:30:00	0
01/01/2017	00:00:00	0
01/01/2017	00:30:00	0.13
01/01/2017	01:00:00	0.13
01/01/2017	01:30:00	0
01/01/2017	02:00:00	0
01/01/2017	02:30:00	0.13
01/01/2017	03:00:00	0
01/01/2017	03:30:00	0
01/01/2017	04:00:00	0
01/01/2017	04:30:00	0
01/01/2017	05:00:00	0
01/01/2017	05:30:00	0.26
01/01/2017	06:00:00	0
01/01/2017	06:30:00	0
01/01/2017	07:00:00	0
01/01/2017	07:30:00	0
01/01/2017	08:00:00	0
01/01/2017	08:30:00	0
01/01/2017	09:00:00	0
01/01/2017	09:30:00	0
01/01/2017	10:00:00	0
01/01/2017	10:30:00	0
01/01/2017	11:00:00	0
01/01/2017	11:30:00	0
01/01/2017	12:00:00	0
01/01/2017	12:30:00	0
01/01/2017	13:00:00	0
01/01/2017	13:30:00	0
01/01/2017	14:00:00	0
01/01/2017	14:30:00	0.13
01/01/2017	15:00:00	0
01/01/2017	15:30:00	0
01/01/2017	16:00:00	0
01/01/2017	16:30:00	0
01/01/2017	17:00:00	0
01/01/2017	17:30:00	0
01/01/2017	18:00:00	0
01/01/2017	18:30:00	0
01/01/2017	19:00:00	0
01/01/2017	19:30:00	0
01/01/2017	20:00:00	0
01/01/2017	20:30:00	0
01/01/2017	21:00:00	0
01/01/2017	21:30:00	0
01/01/2017	22:00:00	0
01/01/2017	22:30:00	0.13
01/01/2017	23:00:00	0.13
01/01/2017	23:30:00	0
02/01/2017	00:00:00	-0.13
02/01/2017	00:30:00	0
02/01/2017	01:00:00	-0.26
02/01/2017	01:30:00	0
02/01/2017	02:00:00	0.13
02/01/2017	02:30:00	0.13
02/01/2017	03:00:00	0.13
02/01/2017	03:30:00	0
02/01/2017	04:00:00	0
02/01/2017	04:30:00	0
02/01/2017	05:00:00	0
02/01/2017	05:30:00	0.13
02/01/2017	06:00:00	0
02/01/2017	06:30:00	0
02/01/2017	07:00:00	0
02/01/2017	07:30:00	0
02/01/2017	08:00:00	0
02/01/2017	08:30:00	0
02/01/2017	09:00:00	0
02/01/2017	09:30:00	0.13
02/01/2017	10:00:00	-0.13
02/01/2017	10:30:00	0
02/01/2017	11:00:00	0
02/01/2017	11:30:00	0
02/01/2017	12:00:00	0
02/01/2017	12:30:00	0
02/01/2017	13:00:00	0.13
02/01/2017	13:30:00	0
02/01/2017	14:00:00	0
02/01/2017	14:30:00	0.13
02/01/2017	15:00:00	0
02/01/2017	15:30:00	0.13
02/01/2017	16:00:00	0
02/01/2017	16:30:00	0
02/01/2017	17:00:00	0
02/01/2017	17:30:00	0
02/01/2017	18:00:00	0
02/01/2017	18:30:00	0.13
02/01/2017	19:00:00	0
02/01/2017	19:30:00	0
02/01/2017	20:00:00	0
02/01/2017	20:30:00	0
02/01/2017	21:00:00	0
02/01/2017	21:30:00	0.13
02/01/2017	22:00:00	0
02/01/2017	22:30:00	0
02/01/2017	23:00:00	0
02/01/2017	23:30:00	0
03/01/2017	00:00:00	0.13
03/01/2017	00:30:00	0
03/01/2017	01:00:00	0.13
03/01/2017	01:30:00	-0.13
03/01/2017	02:00:00	0
03/01/2017	02:30:00	0.13
03/01/2017	03:00:00	0
03/01/2017	03:30:00	0.26
03/01/2017	04:00:00	-0.13
03/01/2017	04:30:00	0
03/01/2017	05:00:00	0.13
03/01/2017	05:30:00	0
03/01/2017	06:00:00	0
03/01/2017	06:30:00	0
03/01/2017	07:00:00	0.13
03/01/2017	07:30:00	0
03/01/2017	08:00:00	0
03/01/2017	08:30:00	0
03/01/2017	09:00:00	0
03/01/2017	09:30:00	0
03/01/2017	10:00:00	0
03/01/2017	10:30:00	0
03/01/2017	11:00:00	0
03/01/2017	11:30:00	0
03/01/2017	12:00:00	0
03/01/2017	12:30:00	0
03/01/2017	13:00:00	0
03/01/2017	13:30:00	0
03/01/2017	14:00:00	0
03/01/2017	14:30:00	0
03/01/2017	15:00:00	0
03/01/2017	15:30:00	0
03/01/2017	16:00:00	0
03/01/2017	16:30:00	0
03/01/2017	17:00:00	0.13
03/01/2017	17:30:00	0
03/01/2017	18:00:00	0
03/01/2017	18:30:00	0
03/01/2017	19:00:00	0
03/01/2017	19:30:00	0
03/01/2017	20:00:00	0
03/01/2017	20:30:00	0
03/01/2017	21:00:00	0
03/01/2017	21:30:00	0.13
03/01/2017	22:00:00	0
03/01/2017	22:30:00	0
03/01/2017	23:00:00	0.13
03/01/2017	23:30:00	0
04/01/2017	00:00:00	0
04/01/2017	00:30:00	0
04/01/2017	01:00:00	0
04/01/2017	01:30:00	0
04/01/2017	02:00:00	0
04/01/2017	02:30:00	0
04/01/2017	03:00:00	0
04/01/2017	03:30:00	0
04/01/2017	04:00:00	0
04/01/2017	04:30:00	0
04/01/2017	05:00:00	0
04/01/2017	05:30:00	0
04/01/2017	06:00:00	0
04/01/2017	06:30:00	0
04/01/2017	07:00:00	0
04/01/2017	07:30:00	0
04/01/2017	08:00:00	0
04/01/2017	08:30:00	0
04/01/2017	09:00:00	0
04/01/2017	09:30:00	0
04/01/2017	10:00:00	0
04/01/2017	10:30:00	0
04/01/2017	11:00:00	0
04/01/2017	11:30:00	0
04/01/2017	12:00:00	0
04/01/2017	12:30:00	0
04/01/2017	13:00:00	0.13
04/01/2017	13:30:00	0
04/01/2017	14:00:00	0
04/01/2017	14:30:00	0
04/01/2017	15:00:00	0.13
04/01/2017	15:30:00	0
04/01/2017	16:00:00	0
04/01/2017	16:30:00	0
04/01/2017	17:00:00	0
04/01/2017	17:30:00	0
04/01/2017	18:00:00	0
04/01/2017	18:30:00	0
04/01/2017	19:00:00	0
04/01/2017	19:30:00	0
04/01/2017	20:00:00	0
04/01/2017	20:30:00	0
04/01/2017	21:00:00	0
04/01/2017	21:30:00	0
04/01/2017	22:00:00	0
04/01/2017	22:30:00	0
04/01/2017	23:00:00	0
04/01/2017	23:30:00	0
05/01/2017	00:00:00	0
05/01/2017	00:30:00	0
05/01/2017	01:00:00	0.13
05/01/2017	01:30:00	0.13
05/01/2017	02:00:00	0
05/01/2017	02:30:00	0
05/01/2017	03:00:00	0
05/01/2017	03:30:00	0
05/01/2017	04:00:00	0
05/01/2017	04:30:00	0.13
05/01/2017	05:00:00	0
05/01/2017	05:30:00	0.13
05/01/2017	06:00:00	0
05/01/2017	06:30:00	0
05/01/2017	07:00:00	0
05/01/2017	07:30:00	0
05/01/2017	08:00:00	0
05/01/2017	08:30:00	0
05/01/2017	09:00:00	0
05/01/2017	09:30:00	0.13
05/01/2017	10:00:00	0
05/01/2017	10:30:00	0
05/01/2017	11:00:00	0
05/01/2017	11:30:00	0.13
05/01/2017	12:00:00	0
05/01/2017	12:30:00	0
05/01/2017	13:00:00	0.13
05/01/2017	13:30:00	0
05/01/2017	14:00:00	0
05/01/2017	14:30:00	0
05/01/2017	15:00:00	-0.13
05/01/2017	15:30:00	0.13
05/01/2017	16:00:00	0
05/01/2017	16:30:00	0
05/01/2017	17:00:00	0.13
05/01/2017	17:30:00	0
05/01/2017	18:00:00	0
05/01/2017	18:30:00	0
05/01/2017	19:00:00	0
05/01/2017	19:30:00	0
05/01/2017	20:00:00	0
05/01/2017	20:30:00	0
05/01/2017	21:00:00	0
05/01/2017	21:30:00	0
05/01/2017	22:00:00	0
05/01/2017	22:30:00	0.13
05/01/2017	23:00:00	0
05/01/2017	23:30:00	0
06/01/2017	00:00:00	0
06/01/2017	00:30:00	0.13
06/01/2017	01:00:00	0
06/01/2017	01:30:00	0
06/01/2017	02:00:00	0
06/01/2017	02:30:00	0
06/01/2017	03:00:00	0
06/01/2017	03:30:00	0
06/01/2017	04:00:00	0
06/01/2017	04:30:00	0
06/01/2017	05:00:00	0
06/01/2017	05:30:00	0
06/01/2017	06:00:00	0
06/01/2017	06:30:00	0
06/01/2017	07:00:00	0.13
06/01/2017	07:30:00	0
06/01/2017	08:00:00	0
06/01/2017	08:30:00	0.13
06/01/2017	09:00:00	0
06/01/2017	09:30:00	0
06/01/2017	10:00:00	0
06/01/2017	10:30:00	0
06/01/2017	11:00:00	0.13
06/01/2017	11:30:00	0
06/01/2017	12:00:00	0
06/01/2017	12:30:00	0
06/01/2017	13:00:00	0
06/01/2017	13:30:00	0
06/01/2017	14:00:00	0
06/01/2017	14:30:00	0
06/01/2017	15:00:00	0
06/01/2017	15:30:00	0
06/01/2017	16:00:00	0
06/01/2017	16:30:00	0
06/01/2017	17:00:00	0
06/01/2017	17:30:00	0
06/01/2017	18:00:00	0
06/01/2017	18:30:00	0
06/01/2017	19:00:00	0
06/01/2017	19:30:00	0
06/01/2017	20:00:00	0
06/01/2017	20:30:00	0
06/01/2017	21:00:00	0
06/01/2017	21:30:00	0
06/01/2017	22:00:00	0
06/01/2017	22:30:00	0
06/01/2017	23:00:00	0
06/01/2017	23:30:00	0
07/01/2017	00:00:00	0
07/01/2017	00:30:00	0.13
07/01/2017	01:00:00	-0.13
07/01/2017	01:30:00	0
07/01/2017	02:00:00	0
07/01/2017	02:30:00	0
07/01/2017	03:00:00	0
07/01/2017	03:30:00	0
07/01/2017	04:00:00	0
07/01/2017	04:30:00	0
07/01/2017	05:00:00	0
07/01/2017	05:30:00	0
07/01/2017	06:00:00	0
07/01/2017	06:30:00	0
07/01/2017	07:00:00	0
07/01/2017	07:30:00	0
07/01/2017	08:00:00	0
07/01/2017	08:30:00	0
07/01/2017	09:00:00	0.13
07/01/2017	09:30:00	0
07/01/2017	10:00:00	0
07/01/2017	10:30:00	0
07/01/2017	11:00:00	0
07/01/2017	11:30:00	0
07/01/2017	12:00:00	0
07/01/2017	12:30:00	0
07/01/2017	13:00:00	0.13
07/01/2017	13:30:00	0
07/01/2017	14:00:00	0
07/01/2017	14:30:00	0
07/01/2017	15:00:00	0
07/01/2017	15:30:00	0
07/01/2017	16:00:00	0
07/01/2017	16:30:00	0
07/01/2017	17:00:00	0.13
07/01/2017	17:30:00	0
07/01/2017	18:00:00	0
07/01/2017	18:30:00	0
07/01/2017	19:00:00	0
07/01/2017	19:30:00	0
07/01/2017	20:00:00	0.13
07/01/2017	20:30:00	0.13
07/01/2017	21:00:00	0
07/01/2017	21:30:00	0
07/01/2017	22:00:00	0
07/01/2017	22:30:00	0
07/01/2017	23:00:00	0
07/01/2017	23:30:00	0.13
08/01/2017	00:00:00	0
08/01/2017	00:30:00	0
08/01/2017	01:00:00	0
08/01/2017	01:30:00	0
08/01/2017	02:00:00	0.13
08/01/2017	02:30:00	0
08/01/2017	03:00:00	0
08/01/2017	03:30:00	0
08/01/2017	04:00:00	0
08/01/2017	04:30:00	0
08/01/2017	05:00:00	0
08/01/2017	05:30:00	0
08/01/2017	06:00:00	0
08/01/2017	06:30:00	0
08/01/2017	07:00:00	0
08/01/2017	07:30:00	0
08/01/2017	08:00:00	0
08/01/2017	08:30:00	0.13
08/01/2017	09:00:00	0
08/01/2017	09:30:00	0
08/01/2017	10:00:00	0
08/01/2017	10:30:00	0
08/01/2017	11:00:00	0
08/01/2017	11:30:00	0
08/01/2017	12:00:00	0
08/01/2017	12:30:00	0
08/01/2017	13:00:00	0
08/01/2017	13:30:00	0
08/01/2017	14:00:00	0
08/01/2017	14:30:00	0
08/01/2017	15:00:00	0
08/01/2017	15:30:00	0
08/01/2017	16:00:00	0
08/01/2017	16:30:00	0
08/01/2017	17:00:00	0
08/01/2017	17:30:00	0
08/01/2017	18:00:00	0
08/01/2017	18:30:00	0
08/01/2017	19:00:00	0
08/01/2017	19:30:00	0
08/01/2017	20:00:00	0
08/01/2017	20:30:00	0
08/01/2017	21:00:00	0.13
08/01/2017	21:30:00	0
08/01/2017	22:00:00	0
08/01/2017	22:30:00	0
08/01/2017	23:00:00	0
08/01/2017	23:30:00	0
09/01/2017	00:00:00	0
09/01/2017	00:30:00	0
09/01/2017	01:00:00	0
09/01/2017	01:30:00	0.13
09/01/2017	02:00:00	0
09/01/2017	02:30:00	0
09/01/2017	03:00:00	0
09/01/2017	03:30:00	0
09/01/2017	04:00:00	0
09/01/2017	04:30:00	0
09/01/2017	05:00:00	0
09/01/2017	05:30:00	0
09/01/2017	06:00:00	0
09/01/2017	06:30:00	0.13
09/01/2017	07:00:00	0
09/01/2017	07:30:00	0.13
09/01/2017	08:00:00	0
09/01/2017	08:30:00	0
09/01/2017	09:00:00	0
09/01/2017	09:30:00	0
09/01/2017	10:00:00	0
09/01/2017	10:30:00	0.13
09/01/2017	11:00:00	0.13
09/01/2017	11:30:00	0
09/01/2017	12:00:00	0
09/01/2017	12:30:00	0
09/01/2017	13:00:00	0
09/01/2017	13:30:00	0
09/01/2017	14:00:00	0
09/01/2017	14:30:00	0
09/01/2017	15:00:00	0.13
09/01/2017	15:30:00	0
09/01/2017	16:00:00	0
09/01/2017	16:30:00	0
09/01/2017	17:00:00	0
09/01/2017	17:30:00	0
09/01/2017	18:00:00	0.13
09/01/2017	18:30:00	0
09/01/2017	19:00:00	0
09/01/2017	19:30:00	0
09/01/2017	20:00:00	0
09/01/2017	20:30:00	0
09/01/2017	21:00:00	0
09/01/2017	21:30:00	0
09/01/2017	22:00:00	0.13
09/01/2017	22:30:00	0
09/01/2017	23:00:00	0
09/01/2017	23:30:00	0
10/01/2017	00:00:00	0
10/01/2017	00:30:00	0
10/01/2017	01:00:00	0
10/01/2017	01:30:00	0
10/01/2017	02:00:00	0
10/01/2017	02:30:00	0
10/01/2017	03:00:00	0
10/01/2017	03:30:00	0
10/01/2017	04:00:00	0
10/01/2017	04:30:00	0
10/01/2017	05:00:00	0
10/01/2017	05:30:00	0
10/01/2017	06:00:00	0
10/01/2017	06:30:00	0
10/01/2017	07:00:00	0
10/01/2017	07:30:00	0
10/01/2017	08:00:00	0
10/01/2017	08:30:00	0
10/01/2017	09:00:00	0
10/01/2017	09:30:00	0
10/01/2017	10:00:00	0
10/01/2017	10:30:00	0
10/01/2017	11:00:00	0
10/01/2017	11:30:00	0
10/01/2017	12:00:00	0
10/01/2017	12:30:00	0.13
10/01/2017	13:00:00	0
10/01/2017	13:30:00	0
10/01/2017	14:00:00	0.26
10/01/2017	14:30:00	0
10/01/2017	15:00:00	0
10/01/2017	15:30:00	0
10/01/2017	16:00:00	0
10/01/2017	16:30:00	0
10/01/2017	17:00:00	0
10/01/2017	17:30:00	0
10/01/2017	18:00:00	0
10/01/2017	18:30:00	0
10/01/2017	19:00:00	0.13
10/01/2017	19:30:00	0
10/01/2017	20:00:00	0
10/01/2017	20:30:00	0
10/01/2017	21:00:00	0
10/01/2017	21:30:00	0
10/01/2017	22:00:00	0
10/01/2017	22:30:00	0
10/01/2017	23:00:00	0
10/01/2017	23:30:00	0
11/01/2017	00:00:00	0.13
11/01/2017	00:30:00	0
11/01/2017	01:00:00	0
11/01/2017	01:30:00	0.13
11/01/2017	02:00:00	0
11/01/2017	02:30:00	0
11/01/2017	03:00:00	0
11/01/2017	03:30:00	0
11/01/2017	04:00:00	0.13
11/01/2017	04:30:00	0
11/01/2017	05:00:00	0
11/01/2017	05:30:00	0
11/01/2017	06:00:00	0
11/01/2017	06:30:00	0
11/01/2017	07:00:00	0
11/01/2017	07:30:00	0.13
11/01/2017	08:00:00	0
11/01/2017	08:30:00	0.13
11/01/2017	09:00:00	0
11/01/2017	09:30:00	0
11/01/2017	10:00:00	0.26
11/01/2017	10:30:00	0
11/01/2017	11:00:00	0
11/01/2017	11:30:00	0.13
11/01/2017	12:00:00	0
11/01/2017	12:30:00	0
11/01/2017	13:00:00	0
11/01/2017	13:30:00	0
11/01/2017	14:00:00	0.13
11/01/2017	14:30:00	0
11/01/2017	15:00:00	0
11/01/2017	15:30:00	0
11/01/2017	16:00:00	0
11/01/2017	16:30:00	0.13
11/01/2017	17:00:00	0
11/01/2017	17:30:00	0.26
11/01/2017	18:00:00	0
11/01/2017	18:30:00	0
11/01/2017	19:00:00	0
11/01/2017	19:30:00	0.13
11/01/2017	20:00:00	0
11/01/2017	20:30:00	0
11/01/2017	21:00:00	0.13
11/01/2017	21:30:00	0.13
11/01/2017	22:00:00	0
11/01/2017	22:30:00	0
11/01/2017	23:00:00	0
11/01/2017	23:30:00	0
12/01/2017	00:00:00	0
12/01/2017	00:30:00	0
12/01/2017	01:00:00	0
12/01/2017	01:30:00	0.13
12/01/2017	02:00:00	0
12/01/2017	02:30:00	0
12/01/2017	03:00:00	0
12/01/2017	03:30:00	0
12/01/2017	04:00:00	0
12/01/2017	04:30:00	0
12/01/2017	05:00:00	0
12/01/2017	05:30:00	0
12/01/2017	06:00:00	0
12/01/2017	06:30:00	0
12/01/2017	07:00:00	0.13
12/01/2017	07:30:00	0.13
12/01/2017	08:00:00	0
12/01/2017	08:30:00	0
12/01/2017	09:00:00	0
12/01/2017	09:30:00	0
12/01/2017	10:00:00	0
12/01/2017	10:30:00	0
12/01/2017	11:00:00	0
12/01/2017	11:30:00	0
12/01/2017	12:00:00	0
12/01/2017	12:30:00	0
12/01/2017	13:00:00	0
12/01/2017	13:30:00	0
12/01/2017	14:00:00	0
12/01/2017	14:30:00	0
12/01/2017	15:00:00	0.13
12/01/2017	15:30:00	0
12/01/2017	16:00:00	0
12/01/2017	16:30:00	0
12/01/2017	17:00:00	0
12/01/2017	17:30:00	0
12/01/2017	18:00:00	0
12/01/2017	18:30:00	0
12/01/2017	19:00:00	0
12/01/2017	19:30:00	0
12/01/2017	20:00:00	0.13
12/01/2017	20:30:00	0
12/01/2017	21:00:00	0.13
12/01/2017	21:30:00	0
12/01/2017	22:00:00	0.13
12/01/2017	22:30:00	0
12/01/2017	23:00:00	0
12/01/2017	23:30:00	0
13/01/2017	00:00:00	0
13/01/2017	00:30:00	0
13/01/2017	01:00:00	0
13/01/2017	01:30:00	0
13/01/2017	02:00:00	0
13/01/2017	02:30:00	0.13
13/01/2017	03:00:00	0
13/01/2017	03:30:00	0
13/01/2017	04:00:00	0
13/01/2017	04:30:00	0
13/01/2017	05:00:00	0
13/01/2017	05:30:00	0
13/01/2017	06:00:00	0
13/01/2017	06:30:00	0
13/01/2017	07:00:00	0
13/01/2017	07:30:00	0
13/01/2017	08:00:00	0
13/01/2017	08:30:00	0
13/01/2017	09:00:00	0
13/01/2017	09:30:00	0
13/01/2017	10:00:00	0
13/01/2017	10:30:00	0
13/01/2017	11:00:00	0
13/01/2017	11:30:00	0
13/01/2017	12:00:00	0
13/01/2017	12:30:00	0
13/01/2017	13:00:00	0
13/01/2017	13:30:00	0
13/01/2017	14:00:00	0
13/01/2017	14:30:00	0
13/01/2017	15:00:00	0
13/01/2017	15:30:00	0
13/01/2017	16:00:00	0
13/01/2017	16:30:00	0
13/01/2017	17:00:00	0.13
13/01/2017	17:30:00	0
13/01/2017	18:00:00	0
13/01/2017	18:30:00	0
13/01/2017	19:00:00	0
13/01/2017	19:30:00	0
13/01/2017	20:00:00	0
13/01/2017	20:30:00	0
13/01/2017	21:00:00	0
13/01/2017	21:30:00	0
13/01/2017	22:00:00	0
13/01/2017	22:30:00	0
13/01/2017	23:00:00	0
13/01/2017	23:30:00	0.26
14/01/2017	00:00:00	0
14/01/2017	00:30:00	0
14/01/2017	01:00:00	0
14/01/2017	01:30:00	0
14/01/2017	02:00:00	0
14/01/2017	02:30:00	0
14/01/2017	03:00:00	0
14/01/2017	03:30:00	0.13
14/01/2017	04:00:00	0.13
14/01/2017	04:30:00	0
14/01/2017	05:00:00	0
14/01/2017	05:30:00	0
14/01/2017	06:00:00	0
14/01/2017	06:30:00	0
14/01/2017	07:00:00	0
14/01/2017	07:30:00	0
14/01/2017	08:00:00	0
14/01/2017	08:30:00	0
14/01/2017	09:00:00	0
14/01/2017	09:30:00	0
14/01/2017	10:00:00	0
14/01/2017	10:30:00	0
14/01/2017	11:00:00	0
14/01/2017	11:30:00	0.13
14/01/2017	12:00:00	0
14/01/2017	12:30:00	0
14/01/2017	13:00:00	0
14/01/2017	13:30:00	0
14/01/2017	14:00:00	0
14/01/2017	14:30:00	0
14/01/2017	15:00:00	0
14/01/2017	15:30:00	0
14/01/2017	16:00:00	0.13
14/01/2017	16:30:00	0
14/01/2017	17:00:00	0
14/01/2017	17:30:00	0.13
14/01/2017	18:00:00	0
14/01/2017	18:30:00	0
14/01/2017	19:00:00	0
14/01/2017	19:30:00	0
14/01/2017	20:00:00	0
14/01/2017	20:30:00	0
14/01/2017	21:00:00	0
14/01/2017	21:30:00	0
14/01/2017	22:00:00	0
14/01/2017	22:30:00	0
14/01/2017	23:00:00	0
14/01/2017	23:30:00	0.13
15/01/2017	00:00:00	0.13
15/01/2017	00:30:00	0
15/01/2017	01:00:00	0.13
15/01/2017	01:30:00	0
15/01/2017	02:00:00	0
15/01/2017	02:30:00	0
15/01/2017	03:00:00	0
15/01/2017	03:30:00	0
15/01/2017	04:00:00	0
15/01/2017	04:30:00	0
15/01/2017	05:00:00	0.13
15/01/2017	05:30:00	-0.13
15/01/2017	06:00:00	0.13
15/01/2017	06:30:00	0.13
15/01/2017	07:00:00	0
15/01/2017	07:30:00	0
15/01/2017	08:00:00	0
15/01/2017	08:30:00	0
15/01/2017	09:00:00	0
15/01/2017	09:30:00	0
15/01/2017	10:00:00	0
15/01/2017	10:30:00	0
15/01/2017	11:00:00	0
15/01/2017	11:30:00	0
15/01/2017	12:00:00	0
15/01/2017	12:30:00	0
15/01/2017	13:00:00	0
15/01/2017	13:30:00	0
15/01/2017	14:00:00	0
15/01/2017	14:30:00	0
15/01/2017	15:00:00	0.13
15/01/2017	15:30:00	0
15/01/2017	16:00:00	0
15/01/2017	16:30:00	0.13
15/01/2017	17:00:00	0
15/01/2017	17:30:00	0
15/01/2017	18:00:00	0.13
15/01/2017	18:30:00	0
15/01/2017	19:00:00	0
15/01/2017	19:30:00	0
15/01/2017	20:00:00	0
15/01/2017	20:30:00	0
15/01/2017	21:00:00	0
15/01/2017	21:30:00	0
15/01/2017	22:00:00	0
15/01/2017	22:30:00	0
15/01/2017	23:00:00	0
15/01/2017	23:30:00	0
16/01/2017	00:00:00	0
16/01/2017	00:30:00	0
16/01/2017	01:00:00	0
16/01/2017	01:30:00	0
16/01/2017	02:00:00	0
16/01/2017	02:30:00	0
16/01/2017	03:00:00	0
16/01/2017	03:30:00	0.13
16/01/2017	04:00:00	0
16/01/2017	04:30:00	0
16/01/2017	05:00:00	0
16/01/2017	05:30:00	0.13
16/01/2017	06:00:00	0.13
16/01/2017	06:30:00	0
16/01/2017	07:00:00	0
16/01/2017	07:30:00	0
16/01/2017	08:00:00	0.13
16/01/2017	08:30:00	0
16/01/2017	09:00:00	0
16/01/2017	09:30:00	0
16/01/2017	10:00:00	0
16/01/2017	10:30:00	0
16/01/2017	11:00:00	0
16/01/2017	11:30:00	0
16/01/2017	12:00:00	0
16/01/2017	12:30:00	0
16/01/2017	13:00:00	0
16/01/2017	13:30:00	0
16/01/2017	14:00:00	0
16/01/2017	14:30:00	0
16/01/2017	15:00:00	0
16/01/2017	15:30:00	0
16/01/2017	16:00:00	0
16/01/2017	16:30:00	0
16/01/2017	17:00:00	0
16/01/2017	17:30:00	0
16/01/2017	18:00:00	0
16/01/2017	18:30:00	0
16/01/2017	19:00:00	0
16/01/2017	19:30:00	0
16/01/2017	20:00:00	0
16/01/2017	20:30:00	0
16/01/2017	21:00:00	-0.13
16/01/2017	21:30:00	0
16/01/2017	22:00:00	0
16/01/2017	22:30:00	0
16/01/2017	23:00:00	0
16/01/2017	23:30:00	0
17/01/2017	00:00:00	0
17/01/2017	00:30:00	0.13
17/01/2017	01:00:00	0
17/01/2017	01:30:00	0
17/01/2017	02:00:00	0
17/01/2017	02:30:00	0
17/01/2017	03:00:00	0
17/01/2017	03:30:00	0.13
17/01/2017	04:00:00	0
17/01/2017	04:30:00	0
17/01/2017	05:00:00	0
17/01/2017	05:30:00	0
17/01/2017	06:00:00	0
17/01/2017	06:30:00	0
17/01/2017	07:00:00	0
17/01/2017	07:30:00	0
17/01/2017	08:00:00	0
17/01/2017	08:30:00	0
17/01/2017	09:00:00	0
17/01/2017	09:30:00	0
17/01/2017	10:00:00	0
17/01/2017	10:30:00	0
17/01/2017	11:00:00	0
17/01/2017	11:30:00	0
17/01/2017	12:00:00	0
17/01/2017	12:30:00	0
17/01/2017	13:00:00	0
17/01/2017	13:30:00	0
17/01/2017	14:00:00	0
17/01/2017	14:30:00	0
17/01/2017	15:00:00	0
17/01/2017	15:30:00	0
17/01/2017	16:00:00	0
17/01/2017	16:30:00	0.13
17/01/2017	17:00:00	0
17/01/2017	17:30:00	0
17/01/2017	18:00:00	0
17/01/2017	18:30:00	0
17/01/2017	19:00:00	0
17/01/2017	19:30:00	0
17/01/2017	20:00:00	0
17/01/2017	20:30:00	0
17/01/2017	21:00:00	0
17/01/2017	21:30:00	0
17/01/2017	22:00:00	0
17/01/2017	22:30:00	0
17/01/2017	23:00:00	0
17/01/2017	23:30:00	0
18/01/2017	00:00:00	0
18/01/2017	00:30:00	0.13
18/01/2017	01:00:00	0
18/01/2017	01:30:00	0
18/01/2017	02:00:00	0
18/01/2017	02:30:00	0
18/01/2017	03:00:00	0
18/01/2017	03:30:00	0
18/01/2017	04:00:00	0
18/01/2017	04:30:00	0
18/01/2017	05:00:00	0
18/01/2017	05:30:00	0
18/01/2017	06:00:00	0
18/01/2017	06:30:00	0
18/01/2017	07:00:00	0
18/01/2017	07:30:00	0
18/01/2017	08:00:00	0
18/01/2017	08:30:00	0
18/01/2017	09:00:00	0
18/01/2017	09:30:00	0
18/01/2017	10:00:00	0
18/01/2017	10:30:00	0
18/01/2017	11:00:00	0
18/01/2017	11:30:00	0
18/01/2017	12:00:00	0
18/01/2017	12:30:00	0.13
18/01/2017	13:00:00	0
18/01/2017	13:30:00	0.13
18/01/2017	14:00:00	0
18/01/2017	14:30:00	0
18/01/2017	15:00:00	0
18/01/2017	15:30:00	0.13
18/01/2017	16:00:00	0
18/01/2017	16:30:00	0
18/01/2017	17:00:00	0
18/01/2017	17:30:00	0
18/01/2017	18:00:00	0
18/01/2017	18:30:00	0
18/01/2017	19:00:00	0
18/01/2017	19:30:00	0
18/01/2017	20:00:00	0
18/01/2017	20:30:00	0
18/01/2017	21:00:00	0
18/01/2017	21:30:00	0
18/01/2017	22:00:00	0
18/01/2017	22:30:00	0
18/01/2017	23:00:00	0
18/01/2017	23:30:00	0
19/01/2017	00:00:00	0
19/01/2017	00:30:00	0
19/01/2017	01:00:00	0
19/01/2017	01:30:00	0
19/01/2017	02:00:00	0
19/01/2017	02:30:00	0
19/01/2017	03:00:00	0.26
19/01/2017	03:30:00	0.13
19/01/2017	04:00:00	0
19/01/2017	04:30:00	0
19/01/2017	05:00:00	0
19/01/2017	05:30:00	0
19/01/2017	06:00:00	0
19/01/2017	06:30:00	0
19/01/2017	07:00:00	0.13
19/01/2017	07:30:00	0.13
19/01/2017	08:00:00	0
19/01/2017	08:30:00	0
19/01/2017	09:00:00	0
19/01/2017	09:30:00	0
19/01/2017	10:00:00	0.13
19/01/2017	10:30:00	0
19/01/2017	11:00:00	0.13
19/01/2017	11:30:00	0
19/01/2017	12:00:00	0
19/01/2017	12:30:00	0
19/01/2017	13:00:00	0
19/01/2017	13:30:00	0
19/01/2017	14:00:00	0
19/01/2017	14:30:00	0
19/01/2017	15:00:00	0
19/01/2017	15:30:00	0
19/01/2017	16:00:00	0
19/01/2017	16:30:00	0
19/01/2017	17:00:00	0
19/01/2017	17:30:00	0
19/01/2017	18:00:00	0
19/01/2017	18:30:00	0
19/01/2017	19:00:00	0
19/01/2017	19:30:00	0
19/01/2017	20:00:00	0
19/01/2017	20:30:00	0
19/01/2017	21:00:00	0
19/01/2017	21:30:00	0
19/01/2017	22:00:00	0
19/01/2017	22:30:00	0
19/01/2017	23:00:00	0
19/01/2017	23:30:00	0
20/01/2017	00:00:00	0
20/01/2017	00:30:00	0
20/01/2017	01:00:00	0
20/01/2017	01:30:00	0
20/01/2017	02:00:00	0
20/01/2017	02:30:00	0
20/01/2017	03:00:00	0
20/01/2017	03:30:00	0
20/01/2017	04:00:00	0
20/01/2017	04:30:00	0
20/01/2017	05:00:00	0
20/01/2017	05:30:00	0.13
20/01/2017	06:00:00	0
20/01/2017	06:30:00	0
20/01/2017	07:00:00	0
20/01/2017	07:30:00	0
20/01/2017	08:00:00	0
20/01/2017	08:30:00	0
20/01/2017	09:00:00	0
20/01/2017	09:30:00	0
20/01/2017	10:00:00	0
20/01/2017	10:30:00	0
20/01/2017	11:00:00	0
20/01/2017	11:30:00	0
20/01/2017	12:00:00	0
20/01/2017	12:30:00	0
20/01/2017	13:00:00	0
20/01/2017	13:30:00	0
20/01/2017	14:00:00	0
20/01/2017	14:30:00	0
20/01/2017	15:00:00	0
20/01/2017	15:30:00	0.13
20/01/2017	16:00:00	0
20/01/2017	16:30:00	0
20/01/2017	17:00:00	0
20/01/2017	17:30:00	0
20/01/2017	18:00:00	0
20/01/2017	18:30:00	0
20/01/2017	19:00:00	0
20/01/2017	19:30:00	0.13
20/01/2017	20:00:00	0
20/01/2017	20:30:00	0
20/01/2017	21:00:00	0
20/01/2017	21:30:00	0
20/01/2017	22:00:00	0
20/01/2017	22:30:00	0
20/01/2017	23:00:00	0
20/01/2017	23:30:00	0
21/01/2017	00:00:00	-0.13
21/01/2017	00:30:00	0
21/01/2017	01:00:00	0
21/01/2017	01:30:00	0
21/01/2017	02:00:00	0
21/01/2017	02:30:00	0
21/01/2017	03:00:00	0
21/01/2017	03:30:00	0
21/01/2017	04:00:00	0.13
21/01/2017	04:30:00	0
21/01/2017	05:00:00	0
21/01/2017	05:30:00	0
21/01/2017	06:00:00	0
21/01/2017	06:30:00	0
21/01/2017	07:00:00	0
21/01/2017	07:30:00	0
21/01/2017	08:00:00	0
21/01/2017	08:30:00	0
21/01/2017	09:00:00	0.13
21/01/2017	09:30:00	0
21/01/2017	10:00:00	0
21/01/2017	10:30:00	0
21/01/2017	11:00:00	0
21/01/2017	11:30:00	0
21/01/2017	12:00:00	0
21/01/2017	12:30:00	0
21/01/2017	13:00:00	0
21/01/2017	13:30:00	0
21/01/2017	14:00:00	0
21/01/2017	14:30:00	0
21/01/2017	15:00:00	0.13
21/01/2017	15:30:00	0.13
21/01/2017	16:00:00	0
21/01/2017	16:30:00	0
21/01/2017	17:00:00	0
21/01/2017	17:30:00	0
21/01/2017	18:00:00	0
21/01/2017	18:30:00	0
21/01/2017	19:00:00	0
21/01/2017	19:30:00	0
21/01/2017	20:00:00	0
21/01/2017	20:30:00	0
21/01/2017	21:00:00	0
21/01/2017	21:30:00	0
21/01/2017	22:00:00	0
21/01/2017	22:30:00	0
21/01/2017	23:00:00	0.13
21/01/2017	23:30:00	0
22/01/2017	00:00:00	0
22/01/2017	00:30:00	0
22/01/2017	01:00:00	0
22/01/2017	01:30:00	0
22/01/2017	02:00:00	0
22/01/2017	02:30:00	0.13
22/01/2017	03:00:00	0
22/01/2017	03:30:00	0
22/01/2017	04:00:00	0
22/01/2017	04:30:00	0
22/01/2017	05:00:00	0
22/01/2017	05:30:00	0
22/01/2017	06:00:00	0
22/01/2017	06:30:00	0.26
22/01/2017	07:00:00	0
22/01/2017	07:30:00	0
22/01/2017	08:00:00	0
22/01/2017	08:30:00	0
22/01/2017	09:00:00	0
22/01/2017	09:30:00	0
22/01/2017	10:00:00	0.13
22/01/2017	10:30:00	0
22/01/2017	11:00:00	0
22/01/2017	11:30:00	0
22/01/2017	12:00:00	0
22/01/2017	12:30:00	0.13
22/01/2017	13:00:00	0
22/01/2017	13:30:00	0
22/01/2017	14:00:00	0
22/01/2017	14:30:00	0
22/01/2017	15:00:00	0
22/01/2017	15:30:00	0
22/01/2017	16:00:00	0.13
22/01/2017	16:30:00	0
22/01/2017	17:00:00	0
22/01/2017	17:30:00	0
22/01/2017	18:00:00	0
22/01/2017	18:30:00	0
22/01/2017	19:00:00	0
22/01/2017	19:30:00	0
22/01/2017	20:00:00	0
22/01/2017	20:30:00	0.13
22/01/2017	21:00:00	0
22/01/2017	21:30:00	0
22/01/2017	22:00:00	0
22/01/2017	22:30:00	0
22/01/2017	23:00:00	0
22/01/2017	23:30:00	0
23/01/2017	00:00:00	0
23/01/2017	00:30:00	0
23/01/2017	01:00:00	0.13
23/01/2017	01:30:00	0
23/01/2017	02:00:00	0
23/01/2017	02:30:00	0.13
23/01/2017	03:00:00	0
23/01/2017	03:30:00	0.13
23/01/2017	04:00:00	0
23/01/2017	04:30:00	0
23/01/2017	05:00:00	0
23/01/2017	05:30:00	0
23/01/2017	06:00:00	0
23/01/2017	06:30:00	0.13
23/01/2017	07:00:00	0
23/01/2017	07:30:00	0
23/01/2017	08:00:00	0
23/01/2017	08:30:00	0
23/01/2017	09:00:00	0
23/01/2017	09:30:00	0
23/01/2017	10:00:00	0
23/01/2017	10:30:00	0
23/01/2017	11:00:00	0
23/01/2017	11:30:00	0
23/01/2017	12:00:00	0
23/01/2017	12:30:00	0
23/01/2017	13:00:00	0
23/01/2017	13:30:00	0
23/01/2017	14:00:00	0
23/01/2017	14:30:00	0
23/01/2017	15:00:00	0
23/01/2017	15:30:00	0.13
23/01/2017	16:00:00	0
23/01/2017	16:30:00	0.13
23/01/2017	17:00:00	0
23/01/2017	17:30:00	0
23/01/2017	18:00:00	0
23/01/2017	18:30:00	0
23/01/2017	19:00:00	0
23/01/2017	19:30:00	0
23/01/2017	20:00:00	0
23/01/2017	20:30:00	0
23/01/2017	21:00:00	0
23/01/2017	21:30:00	0.13
23/01/2017	22:00:00	0
23/01/2017	22:30:00	0
23/01/2017	23:00:00	0
23/01/2017	23:30:00	0
24/01/2017	00:00:00	0
24/01/2017	00:30:00	0
24/01/2017	01:00:00	0
24/01/2017	01:30:00	0
24/01/2017	02:00:00	0
24/01/2017	02:30:00	0
24/01/2017	03:00:00	0.13
24/01/2017	03:30:00	0.13
24/01/2017	04:00:00	0
24/01/2017	04:30:00	0
24/01/2017	05:00:00	0
24/01/2017	05:30:00	0
24/01/2017	06:00:00	0
24/01/2017	06:30:00	0.13
24/01/2017	07:00:00	0
24/01/2017	07:30:00	0
24/01/2017	08:00:00	0
24/01/2017	08:30:00	0.13
24/01/2017	09:00:00	0
24/01/2017	09:30:00	0
24/01/2017	10:00:00	0
24/01/2017	10:30:00	0
24/01/2017	11:00:00	0
24/01/2017	11:30:00	0.13
24/01/2017	12:00:00	0
24/01/2017	12:30:00	0
24/01/2017	13:00:00	0
24/01/2017	13:30:00	0
24/01/2017	14:00:00	0.13
24/01/2017	14:30:00	0
24/01/2017	15:00:00	0
24/01/2017	15:30:00	0
24/01/2017	16:00:00	0
24/01/2017	16:30:00	0
24/01/2017	17:00:00	0
24/01/2017	17:30:00	0
24/01/2017	18:00:00	0
24/01/2017	18:30:00	0
24/01/2017	19:00:00	0
24/01/2017	19:30:00	0
24/01/2017	20:00:00	0.13
24/01/2017	20:30:00	0.13
24/01/2017	21:00:00	0
24/01/2017	21:30:00	0
24/01/2017	22:00:00	0
24/01/2017	22:30:00	0
24/01/2017	23:00:00	0
24/01/2017	23:30:00	0
25/01/2017	00:00:00	0.13
25/01/2017	00:30:00	0.13
25/01/2017	01:00:00	0
25/01/2017	01:30:00	0
25/01/2017	02:00:00	0
25/01/2017	02:30:00	0
25/01/2017	03:00:00	0
25/01/2017	03:30:00	0
25/01/2017	04:00:00	0
25/01/2017	04:30:00	0
25/01/2017	05:00:00	0
25/01/2017	05:30:00	0
25/01/2017	06:00:00	0
25/01/2017	06:30:00	0
25/01/2017	07:00:00	0
25/01/2017	07:30:00	0
25/01/2017	08:00:00	0.13
25/01/2017	08:30:00	0
25/01/2017	09:00:00	0
25/01/2017	09:30:00	0
25/01/2017	10:00:00	0
25/01/2017	10:30:00	0
25/01/2017	11:00:00	0
25/01/2017	11:30:00	0
25/01/2017	12:00:00	0
25/01/2017	12:30:00	0
25/01/2017	13:00:00	0
25/01/2017	13:30:00	0.13
25/01/2017	14:00:00	0
25/01/2017	14:30:00	0
25/01/2017	15:00:00	0
25/01/2017	15:30:00	0
25/01/2017	16:00:00	0
25/01/2017	16:30:00	0
25/01/2017	17:00:00	0
25/01/2017	17:30:00	0
25/01/2017	18:00:00	0
25/01/2017	18:30:00	0
25/01/2017	19:00:00	0
25/01/2017	19:30:00	0
25/01/2017	20:00:00	0
25/01/2017	20:30:00	0
25/01/2017	21:00:00	0.13
25/01/2017	21:30:00	0
25/01/2017	22:00:00	0.13
25/01/2017	22:30:00	0
25/01/2017	23:00:00	0
25/01/2017	23:30:00	0
26/01/2017	00:00:00	0.13
26/01/2017	00:30:00	0
26/01/2017	01:00:00	0
26/01/2017	01:30:00	0
26/01/2017	02:00:00	0
26/01/2017	02:30:00	0
26/01/2017	03:00:00	0
26/01/2017	03:30:00	0
26/01/2017	04:00:00	0
26/01/2017	04:30:00	0
26/01/2017	05:00:00	0
26/01/2017	05:30:00	0
26/01/2017	06:00:00	0.13
26/01/2017	06:30:00	0.13
26/01/2017	07:00:00	0
26/01/2017	07:30:00	0
26/01/2017	08:00:00	0.13
26/01/2017	08:30:00	0
26/01/2017	09:00:00	0
26/01/2017	09:30:00	0.13
26/01/2017	10:00:00	0
26/01/2017	10:30:00	0
26/01/2017	11:00:00	0
26/01/2017	11:30:00	0
26/01/2017	12:00:00	0
26/01/2017	12:30:00	0
26/01/2017	13:00:00	0
26/01/2017	13:30:00	0
26/01/2017	14:00:00	0
26/01/2017	14:30:00	0
26/01/2017	15:00:00	0
26/01/2017	15:30:00	0
26/01/2017	16:00:00	0
26/01/2017	16:30:00	0
26/01/2017	17:00:00	-0.13
26/01/2017	17:30:00	0
26/01/2017	18:00:00	0
26/01/2017	18:30:00	0
26/01/2017	19:00:00	0
26/01/2017	19:30:00	0
26/01/2017	20:00:00	0
26/01/2017	20:30:00	0
26/01/2017	21:00:00	0
26/01/2017	21:30:00	0
26/01/2017	22:00:00	0
26/01/2017	22:30:00	0
26/01/2017	23:00:00	0
26/01/2017	23:30:00	0
27/01/2017	00:00:00	0
27/01/2017	00:30:00	0
27/01/2017	01:00:00	0
27/01/2017	01:30:00	0
27/01/2017	02:00:00	0.13
27/01/2017	02:30:00	0
27/01/2017	03:00:00	0
27/01/2017	03:30:00	0
27/01/2017	04:00:00	0
27/01/2017	04:30:00	0
27/01/2017	05:00:00	0
27/01/2017	05:30:00	0
27/01/2017	06:00:00	0
27/01/2017	06:30:00	0
27/01/2017	07:00:00	0
27/01/2017	07:30:00	0
27/01/2017	08:00:00	0
27/01/2017	08:30:00	0
27/01/2017	09:00:00	0
27/01/2017	09:30:00	0
27/01/2017	10:00:00	0
27/01/2017	10:30:00	0
27/01/2017	11:00:00	0
27/01/2017	11:30:00	0
27/01/2017	12:00:00	0
27/01/2017	12:30:00	0
27/01/2017	13:00:00	-0.13
27/01/2017	13:30:00	0
27/01/2017	14:00:00	0
27/01/2017	14:30:00	0
27/01/2017	15:00:00	0
27/01/2017	15:30:00	0
27/01/2017	16:00:00	0
27/01/2017	16:30:00	0
27/01/2017	17:00:00	0
27/01/2017	17:30:00	0
27/01/2017	18:00:00	0
27/01/2017	18:30:00	0
27/01/2017	19:00:00	0
27/01/2017	19:30:00	0.13
27/01/2017	20:00:00	0
27/01/2017	20:30:00	0
27/01/2017	21:00:00	0
27/01/2017	21:30:00	0
27/01/2017	22:00:00	0
27/01/2017	22:30:00	0
27/01/2017	23:00:00	0
27/01/2017	23:30:00	0.13
28/01/2017	00:00:00	0
28/01/2017	00:30:00	0
28/01/2017	01:00:00	0
28/01/2017	01:30:00	0
28/01/2017	02:00:00	0
28/01/2017	02:30:00	0
28/01/2017	03:00:00	0.13
28/01/2017	03:30:00	0
28/01/2017	04:00:00	0
28/01/2017	04:30:00	0.13
28/01/2017	05:00:00	0
28/01/2017	05:30:00	0
28/01/2017	06:00:00	0
28/01/2017	06:30:00	0
28/01/2017	07:00:00	0
28/01/2017	07:30:00	0
28/01/2017	08:00:00	0
28/01/2017	08:30:00	0
28/01/2017	09:00:00	0
28/01/2017	09:30:00	0
28/01/2017	10:00:00	0
28/01/2017	10:30:00	0.13
28/01/2017	11:00:00	0.13
28/01/2017	11:30:00	0
28/01/2017	12:00:00	0
28/01/2017	12:30:00	0
28/01/2017	13:00:00	0
28/01/2017	13:30:00	0
28/01/2017	14:00:00	0
28/01/2017	14:30:00	0
28/01/2017	15:00:00	0
28/01/2017	15:30:00	0
28/01/2017	16:00:00	0
28/01/2017	16:30:00	0
28/01/2017	17:00:00	0
28/01/2017	17:30:00	0
28/01/2017	18:00:00	0
28/01/2017	18:30:00	0
28/01/2017	19:00:00	0
28/01/2017	19:30:00	0
28/01/2017	20:00:00	0
28/01/2017	20:30:00	0.13
28/01/2017	21:00:00	0
28/01/2017	21:30:00	0
28/01/2017	22:00:00	0
28/01/2017	22:30:00	0
28/01/2017	23:00:00	0.13
28/01/2017	23:30:00	0
29/01/2017	00:00:00	0
29/01/2017	00:30:00	0
29/01/2017	01:00:00	0
29/01/2017	01:30:00	0
29/01/2017	02:00:00	0
29/01/2017	02:30:00	0
29/01/2017	03:00:00	0
29/01/2017	03:30:00	0
29/01/2017	04:00:00	0
29/01/2017	04:30:00	0.13
29/01/2017	05:00:00	0
29/01/2017	05:30:00	0
29/01/2017	06:00:00	0.13
29/01/2017	06:30:00	0
29/01/2017	07:00:00	0
29/01/2017	07:30:00	0
29/01/2017	08:00:00	0.13
29/01/2017	08:30:00	0
29/01/2017	09:00:00	0
29/01/2017	09:30:00	0
29/01/2017	10:00:00	0
29/01/2017	10:30:00	0
29/01/2017	11:00:00	0
29/01/2017	11:30:00	0
29/01/2017	12:00:00	0
29/01/2017	12:30:00	0
29/01/2017	13:00:00	0
29/01/2017	13:30:00	0.13
29/01/2017	14:00:00	0
29/01/2017	14:30:00	0
29/01/2017	15:00:00	0
29/01/2017	15:30:00	0
29/01/2017	16:00:00	0.13
29/01/2017	16:30:00	0
29/01/2017	17:00:00	0
29/01/2017	17:30:00	0
29/01/2017	18:00:00	0
29/01/2017	18:30:00	0
29/01/2017	19:00:00	0
29/01/2017	19:30:00	0
29/01/2017	20:00:00	0
29/01/2017	20:30:00	0
29/01/2017	21:00:00	0
29/01/2017	21:30:00	0
29/01/2017	22:00:00	0
29/01/2017	22:30:00	0
29/01/2017	23:00:00	0
29/01/2017	23:30:00	0.13
30/01/2017	00:00:00	0
30/01/2017	00:30:00	0
30/01/2017	01:00:00	0
30/01/2017	01:30:00	0
30/01/2017	02:00:00	0
30/01/2017	02:30:00	0
30/01/2017	03:00:00	0
30/01/2017	03:30:00	0
30/01/2017	04:00:00	0
30/01/2017	04:30:00	0
30/01/2017	05:00:00	0
30/01/2017	05:30:00	0
30/01/2017	06:00:00	0
30/01/2017	06:30:00	0.13
30/01/2017	07:00:00	0.13
30/01/2017	07:30:00	0
30/01/2017	08:00:00	0
30/01/2017	08:30:00	0
30/01/2017	09:00:00	0
30/01/2017	09:30:00	0
30/01/2017	10:00:00	0
30/01/2017	10:30:00	0
30/01/2017	11:00:00	0
30/01/2017	11:30:00	0
30/01/2017	12:00:00	0
30/01/2017	12:30:00	0
30/01/2017	13:00:00	0.13
30/01/2017	13:30:00	0
30/01/2017	14:00:00	0.13
30/01/2017	14:30:00	0.13
30/01/2017	15:00:00	0
30/01/2017	15:30:00	0
30/01/2017	16:00:00	0
30/01/2017	16:30:00	0
30/01/2017	17:00:00	0
30/01/2017	17:30:00	0
30/01/2017	18:00:00	0
30/01/2017	18:30:00	0
30/01/2017	19:00:00	0
30/01/2017	19:30:00	0.13
30/01/2017	20:00:00	0
30/01/2017	20:30:00	0
30/01/2017	21:00:00	0
30/01/2017	21:30:00	0
30/01/2017	22:00:00	0.13
30/01/2017	22:30:00	0.13
30/01/2017	23:00:00	0.13
30/01/2017	23:30:00	0
31/01/2017	00:00:00	0.13
31/01/2017	00:30:00	0
31/01/2017	01:00:00	0
31/01/2017	01:30:00	0
31/01/2017	02:00:00	0.13
31/01/2017	02:30:00	0
31/01/2017	03:00:00	0
31/01/2017	03:30:00	0
31/01/2017	04:00:00	0
31/01/2017	04:30:00	0
31/01/2017	05:00:00	0
31/01/2017	05:30:00	0.13
31/01/2017	06:00:00	0
31/01/2017	06:30:00	0
31/01/2017	07:00:00	0.13
31/01/2017	07:30:00	0
31/01/2017	08:00:00	0.13
31/01/2017	08:30:00	0
31/01/2017	09:00:00	0
31/01/2017	09:30:00	0
31/01/2017	10:00:00	0
31/01/2017	10:30:00	0
31/01/2017	11:00:00	0.13
31/01/2017	11:30:00	0
31/01/2017	12:00:00	0
31/01/2017	12:30:00	0
31/01/2017	13:00:00	0
31/01/2017	13:30:00	0
31/01/2017	14:00:00	0.13
31/01/2017	14:30:00	0
31/01/2017	15:00:00	0
31/01/2017	15:30:00	0
31/01/2017	16:00:00	0
31/01/2017	16:30:00	0.13
31/01/2017	17:00:00	0
31/01/2017	17:30:00	0
31/01/2017	18:00:00	0
31/01/2017	18:30:00	0.13
31/01/2017	19:00:00	0
31/01/2017	19:30:00	0
31/01/2017	20:00:00	0
31/01/2017	20:30:00	0
31/01/2017	21:00:00	0.13
31/01/2017	21:30:00	0
31/01/2017	22:00:00	0
31/01/2017	22:30:00	0
31/01/2017	23:00:00	0.13
31/01/2017	23:30:00	0
01/02/2017	00:00:00	0
01/02/2017	00:30:00	0
01/02/2017	01:00:00	0
01/02/2017	01:30:00	0
01/02/2017	02:00:00	0
01/02/2017	02:30:00	0
01/02/2017	03:00:00	0
01/02/2017	03:30:00	0
01/02/2017	04:00:00	0
01/02/2017	04:30:00	0
01/02/2017	05:00:00	0
01/02/2017	05:30:00	0
01/02/2017	06:00:00	0
01/02/2017	06:30:00	0
01/02/2017	07:00:00	0
01/02/2017	07:30:00	0
01/02/2017	08:00:00	0
01/02/2017	08:30:00	0
01/02/2017	09:00:00	0
01/02/2017	09:30:00	0
01/02/2017	10:00:00	0
01/02/2017	10:30:00	0.13
01/02/2017	11:00:00	0
01/02/2017	11:30:00	0
01/02/2017	12:00:00	0
01/02/2017	12:30:00	0
01/02/2017	13:00:00	0
01/02/2017	13:30:00	0
01/02/2017	14:00:00	0
01/02/2017	14:30:00	0
01/02/2017	15:00:00	0
01/02/2017	15:30:00	0
01/02/2017	16:00:00	0
01/02/2017	16:30:00	0
01/02/2017	17:00:00	0
01/02/2017	17:30:00	0.13
01/02/2017	18:00:00	0
01/02/2017	18:30:00	0
01/02/2017	19:00:00	0
01/02/2017	19:30:00	0
01/02/2017	20:00:00	0
01/02/2017	20:30:00	0
01/02/2017	21:00:00	0
01/02/2017	21:30:00	0
01/02/2017	22:00:00	0
01/02/2017	22:30:00	0
01/02/2017	23:00:00	0
01/02/2017	23:30:00	0
02/02/2017	00:00:00	0
02/02/2017	00:30:00	0
02/02/2017	01:00:00	0.13
02/02/2017	01:30:00	0.13
02/02/2017	02:00:00	0.13
02/02/2017	02:30:00	0
02/02/2017	03:00:00	0
02/02/2017	03:30:00	0
02/02/2017	04:00:00	0
02/02/2017	04:30:00	0.13
02/02/2017	05:00:00	0
02/02/2017	05:30:00	0
02/02/2017	06:00:00	0
02/02/2017	06:30:00	0
02/02/2017	07:00:00	0
02/02/2017	07:30:00	0
02/02/2017	08:00:00	0
02/02/2017	08:30:00	0
02/02/2017	09:00:00	0
02/02/2017	09:30:00	0.13
02/02/2017	10:00:00	0
02/02/2017	10:30:00	0
02/02/2017	11:00:00	0
02/02/2017	11:30:00	0
02/02/2017	12:00:00	0
02/02/2017	12:30:00	0
02/02/2017	13:00:00	0
02/02/2017	13:30:00	0
02/02/2017	14:00:00	0
02/02/2017	14:30:00	0
02/02/2017	15:00:00	0
02/02/2017	15:30:00	0
02/02/2017	16:00:00	0
02/02/2017	16:30:00	0
02/02/2017	17:00:00	0
02/02/2017	17:30:00	0
02/02/2017	18:00:00	0.13
02/02/2017	18:30:00	0
02/02/2017	19:00:00	0
02/02/2017	19:30:00	0.13
02/02/2017	20:00:00	0
02/02/2017	20:30:00	0.13
02/02/2017	21:00:00	0.13
02/02/2017	21:30:00	0
02/02/2017	22:00:00	0
02/02/2017	22:30:00	0
02/02/2017	23:00:00	0
02/02/2017	23:30:00	0
03/02/2017	00:00:00	0
03/02/2017	00:30:00	0
03/02/2017	01:00:00	0
03/02/2017	01:30:00	0
03/02/2017	02:00:00	0
03/02/2017	02:30:00	0.26
03/02/2017	03:00:00	0
03/02/2017	03:30:00	0
03/02/2017	04:00:00	0
03/02/2017	04:30:00	0
03/02/2017	05:00:00	0
03/02/2017	05:30:00	0
03/02/2017	06:00:00	0
03/02/2017	06:30:00	0
03/02/2017	07:00:00	0.13
03/02/2017	07:30:00	0
03/02/2017	08:00:00	0
03/02/2017	08:30:00	0
03/02/2017	09:00:00	0
03/02/2017	09:30:00	0
03/02/2017	10:00:00	0
03/02/2017	10:30:00	0
03/02/2017	11:00:00	0
03/02/2017	11:30:00	0
03/02/2017	12:00:00	0
03/02/2017	12:30:00	0
03/02/2017	13:00:00	0
03/02/2017	13:30:00	0
03/02/2017	14:00:00	0
03/02/2017	14:30:00	0.13
03/02/2017	15:00:00	0.13
03/02/2017	15:30:00	0
03/02/2017	16:00:00	0
03/02/2017	16:30:00	0
03/02/2017	17:00:00	0
03/02/2017	17:30:00	0
03/02/2017	18:00:00	0
03/02/2017	18:30:00	0
03/02/2017	19:00:00	0
03/02/2017	19:30:00	0
03/02/2017	20:00:00	0
03/02/2017	20:30:00	0
03/02/2017	21:00:00	0
03/02/2017	21:30:00	0
03/02/2017	22:00:00	0
03/02/2017	22:30:00	0
03/02/2017	23:00:00	0
03/02/2017	23:30:00	0
04/02/2017	00:00:00	0
04/02/2017	00:30:00	0
04/02/2017	01:00:00	0
04/02/2017	01:30:00	0
04/02/2017	02:00:00	0
04/02/2017	02:30:00	0.13
04/02/2017	03:00:00	0
04/02/2017	03:30:00	0
04/02/2017	04:00:00	0.13
04/02/2017	04:30:00	0
04/02/2017	05:00:00	0
04/02/2017	05:30:00	0
04/02/2017	06:00:00	0
04/02/2017	06:30:00	0
04/02/2017	07:00:00	0
04/02/2017	07:30:00	-0.13
04/02/2017	08:00:00	0
04/02/2017	08:30:00	0
04/02/2017	09:00:00	0
04/02/2017	09:30:00	0
04/02/2017	10:00:00	0
04/02/2017	10:30:00	0
04/02/2017	11:00:00	0.13
04/02/2017	11:30:00	0
04/02/2017	12:00:00	0
04/02/2017	12:30:00	0
04/02/2017	13:00:00	0.13
04/02/2017	13:30:00	0
04/02/2017	14:00:00	0
04/02/2017	14:30:00	0
04/02/2017	15:00:00	0
04/02/2017	15:30:00	0.13
04/02/2017	16:00:00	0
04/02/2017	16:30:00	0
04/02/2017	17:00:00	0
04/02/2017	17:30:00	0
04/02/2017	18:00:00	0
04/02/2017	18:30:00	0.13
04/02/2017	19:00:00	0.13
04/02/2017	19:30:00	0
04/02/2017	20:00:00	0
04/02/2017	20:30:00	0
04/02/2017	21:00:00	0
04/02/2017	21:30:00	0
04/02/2017	22:00:00	0
04/02/2017	22:30:00	0
04/02/2017	23:00:00	0
04/02/2017	23:30:00	0
05/02/2017	00:00:00	0.26
05/02/2017	00:30:00	0
05/02/2017	01:00:00	0
05/02/2017	01:30:00	0
05/02/2017	02:00:00	0
05/02/2017	02:30:00	0.13
05/02/2017	03:00:00	0
05/02/2017	03:30:00	0
05/02/2017	04:00:00	0
05/02/2017	04:30:00	0
05/02/2017	05:00:00	0.13
05/02/2017	05:30:00	0
05/02/2017	06:00:00	0
05/02/2017	06:30:00	0
05/02/2017	07:00:00	0
05/02/2017	07:30:00	0
05/02/2017	08:00:00	0
05/02/2017	08:30:00	0
05/02/2017	09:00:00	0.13
05/02/2017	09:30:00	0
05/02/2017	10:00:00	0
05/02/2017	10:30:00	0
05/02/2017	11:00:00	0
05/02/2017	11:30:00	0
05/02/2017	12:00:00	0
05/02/2017	12:30:00	0.13
05/02/2017	13:00:00	0
05/02/2017	13:30:00	0
05/02/2017	14:00:00	0.13
05/02/2017	14:30:00	0
05/02/2017	15:00:00	0
05/02/2017	15:30:00	0
05/02/2017	16:00:00	0
05/02/2017	16:30:00	0.13
05/02/2017	17:00:00	0
05/02/2017	17:30:00	0.13
05/02/2017	18:00:00	0.13
05/02/2017	18:30:00	0
05/02/2017	19:00:00	0
05/02/2017	19:30:00	0.13
05/02/2017	20:00:00	0
05/02/2017	20:30:00	0
05/02/2017	21:00:00	0
05/02/2017	21:30:00	0
05/02/2017	22:00:00	0
05/02/2017	22:30:00	0
05/02/2017	23:00:00	0
05/02/2017	23:30:00	0
06/02/2017	00:00:00	0
06/02/2017	00:30:00	0
06/02/2017	01:00:00	0
06/02/2017	01:30:00	0
06/02/2017	02:00:00	0.13
06/02/2017	02:30:00	0.13
06/02/2017	03:00:00	0
06/02/2017	03:30:00	0
06/02/2017	04:00:00	0
06/02/2017	04:30:00	0
06/02/2017	05:00:00	0
06/02/2017	05:30:00	0
06/02/2017	06:00:00	0
06/02/2017	06:30:00	0
06/02/2017	07:00:00	0.13
06/02/2017	07:30:00	0
06/02/2017	08:00:00	0
06/02/2017	08:30:00	0.13
06/02/2017	09:00:00	0
06/02/2017	09:30:00	0
06/02/2017	10:00:00	0
06/02/2017	10:30:00	0
06/02/2017	11:00:00	0
06/02/2017	11:30:00	0
06/02/2017	12:00:00	0
06/02/2017	12:30:00	0
06/02/2017	13:00:00	0
06/02/2017	13:30:00	0
06/02/2017	14:00:00	0
06/02/2017	14:30:00	0
06/02/2017	15:00:00	0
06/02/2017	15:30:00	0.13
06/02/2017	16:00:00	0.13
06/02/2017	16:30:00	0
06/02/2017	17:00:00	0
06/02/2017	17:30:00	0
06/02/2017	18:00:00	0
06/02/2017	18:30:00	0
06/02/2017	19:00:00	0
06/02/2017	19:30:00	0
06/02/2017	20:00:00	0
06/02/2017	20:30:00	0
06/02/2017	21:00:00	0
06/02/2017	21:30:00	0
06/02/2017	22:00:00	0
06/02/2017	22:30:00	0
06/02/2017	23:00:00	0
06/02/2017	23:30:00	0
07/02/2017	00:00:00	0.13
07/02/2017	00:30:00	0
07/02/2017	01:00:00	0
07/02/2017	01:30:00	0
07/02/2017	02:00:00	0
07/02/2017	02:30:00	0
07/02/2017	03:00:00	0
07/02/2017	03:30:00	0
07/02/2017	04:00:00	0.13
07/02/2017	04:30:00	0
07/02/2017	05:00:00	0
07/02/2017	05:30:00	0
07/02/2017	06:00:00	0
07/02/2017	06:30:00	0
07/02/2017	07:00:00	0
07/02/2017	07:30:00	0
07/02/2017	08:00:00	0
07/02/2017	08:30:00	0
07/02/2017	09:00:00	0
07/02/2017	09:30:00	0
07/02/2017	10:00:00	0
07/02/2017	10:30:00	0.13
07/02/2017	11:00:00	0
07/02/2017	11:30:00	0
07/02/2017	12:00:00	0
07/02/2017	12:30:00	0
07/02/2017	13:00:00	0
07/02/2017	13:30:00	0
07/02/2017	14:00:00	0
07/02/2017	14:30:00	0.13
07/02/2017	15:00:00	0
07/02/2017	15:30:00	0.13
07/02/2017	16:00:00	0
07/02/2017	16:30:00	0
07/02/2017	17:00:00	0
07/02/2017	17:30:00	0
07/02/2017	18:00:00	0
07/02/2017	18:30:00	0
07/02/2017	19:00:00	0
07/02/2017	19:30:00	0
07/02/2017	20:00:00	0
07/02/2017	20:30:00	0.13
07/02/2017	21:00:00	0
07/02/2017	21:30:00	0
07/02/2017	22:00:00	0
07/02/2017	22:30:00	0
07/02/2017	23:00:00	0
07/02/2017	23:30:00	0
08/02/2017	00:00:00	0
08/02/2017	00:30:00	0
08/02/2017	01:00:00	0
08/02/2017	01:30:00	0
08/02/2017	02:00:00	0.13
08/02/2017	02:30:00	0
08/02/2017	03:00:00	0
08/02/2017	03:30:00	0.13
08/02/2017	04:00:00	0
08/02/2017	04:30:00	0
08/02/2017	05:00:00	0.13
08/02/2017	05:30:00	0
08/02/2017	06:00:00	0
08/02/2017	06:30:00	0
08/02/2017	07:00:00	0
08/02/2017	07:30:00	0
08/02/2017	08:00:00	0
08/02/2017	08:30:00	0
08/02/2017	09:00:00	0.13
08/02/2017	09:30:00	0
08/02/2017	10:00:00	-0.26
08/02/2017	10:30:00	0
08/02/2017	11:00:00	0
08/02/2017	11:30:00	0
08/02/2017	12:00:00	0
08/02/2017	12:30:00	0
08/02/2017	13:00:00	0
08/02/2017	13:30:00	0
08/02/2017	14:00:00	0
08/02/2017	14:30:00	0
08/02/2017	15:00:00	0
08/02/2017	15:30:00	0.13
08/02/2017	16:00:00	0
08/02/2017	16:30:00	0
08/02/2017	17:00:00	0
08/02/2017	17:30:00	0
08/02/2017	18:00:00	0
08/02/2017	18:30:00	0
08/02/2017	19:00:00	0
08/02/2017	19:30:00	0.13
08/02/2017	20:00:00	0
08/02/2017	20:30:00	0
08/02/2017	21:00:00	0
08/02/2017	21:30:00	0
08/02/2017	22:00:00	0.13
08/02/2017	22:30:00	0.13
08/02/2017	23:00:00	0
08/02/2017	23:30:00	0
09/02/2017	00:00:00	0
09/02/2017	00:30:00	0
09/02/2017	01:00:00	0
09/02/2017	01:30:00	0
09/02/2017	02:00:00	0.13
09/02/2017	02:30:00	0
09/02/2017	03:00:00	0
09/02/2017	03:30:00	0
09/02/2017	04:00:00	0
09/02/2017	04:30:00	0
09/02/2017	05:00:00	0
09/02/2017	05:30:00	0.13
09/02/2017	06:00:00	0
09/02/2017	06:30:00	0.13
09/02/2017	07:00:00	0
09/02/2017	07:30:00	0
09/02/2017	08:00:00	0.13
09/02/2017	08:30:00	0
09/02/2017	09:00:00	0
09/02/2017	09:30:00	0
09/02/2017	10:00:00	0
09/02/2017	10:30:00	0
09/02/2017	11:00:00	0
09/02/2017	11:30:00	0
09/02/2017	12:00:00	0
09/02/2017	12:30:00	0
09/02/2017	13:00:00	0
09/02/2017	13:30:00	0
09/02/2017	14:00:00	0
09/02/2017	14:30:00	0
09/02/2017	15:00:00	0
09/02/2017	15:30:00	0
09/02/2017	16:00:00	0
09/02/2017	16:30:00	0
09/02/2017	17:00:00	0.13
09/02/2017	17:30:00	0
09/02/2017	18:00:00	0
09/02/2017	18:30:00	0
09/02/2017	19:00:00	0
09/02/2017	19:30:00	0.13
09/02/2017	20:00:00	0
09/02/2017	20:30:00	0
09/02/2017	21:00:00	0.13
09/02/2017	21:30:00	0.13
09/02/2017	22:00:00	0
09/02/2017	22:30:00	0
09/02/2017	23:00:00	0
09/02/2017	23:30:00	0
10/02/2017	00:00:00	0
10/02/2017	00:30:00	0
10/02/2017	01:00:00	0
10/02/2017	01:30:00	0.13
10/02/2017	02:00:00	0
10/02/2017	02:30:00	0
10/02/2017	03:00:00	0
10/02/2017	03:30:00	0
10/02/2017	04:00:00	0.13
10/02/2017	04:30:00	0
10/02/2017	05:00:00	0
10/02/2017	05:30:00	0
10/02/2017	06:00:00	0
10/02/2017	06:30:00	0
10/02/2017	07:00:00	0.13
10/02/2017	07:30:00	0.13
10/02/2017	08:00:00	0
10/02/2017	08:30:00	0
10/02/2017	09:00:00	-0.13
10/02/2017	09:30:00	0
10/02/2017	10:00:00	0
10/02/2017	10:30:00	0
10/02/2017	11:00:00	0
10/02/2017	11:30:00	0
10/02/2017	12:00:00	0
10/02/2017	12:30:00	0
10/02/2017	13:00:00	0
10/02/2017	13:30:00	0
10/02/2017	14:00:00	0
10/02/2017	14:30:00	0
10/02/2017	15:00:00	0
10/02/2017	15:30:00	0
10/02/2017	16:00:00	0
10/02/2017	16:30:00	0.13
10/02/2017	17:00:00	0.13
10/02/2017	17:30:00	0.13
10/02/2017	18:00:00	0
10/02/2017	18:30:00	0
10/02/2017	19:00:00	0
10/02/2017	19:30:00	0
10/02/2017	20:00:00	0
10/02/2017	20:30:00	0.13
10/02/2017	21:00:00	0.13
10/02/2017	21:30:00	0.26
10/02/2017	22:00:00	0.13
10/02/2017	22:30:00	0
10/02/2017	23:00:00	0.13
10/02/2017	23:30:00	0
11/02/2017	00:00:00	0
11/02/2017	00:30:00	0.13
11/02/2017	01:00:00	0
11/02/2017	01:30:00	0
11/02/2017	02:00:00	0
11/02/2017	02:30:00	0
11/02/2017	03:00:00	0
11/02/2017	03:30:00	0
11/02/2017	04:00:00	0
11/02/2017	04:30:00	0
11/02/2017	05:00:00	0
11/02/2017	05:30:00	0
11/02/2017	06:00:00	0
11/02/2017	06:30:00	0.13
11/02/2017	07:00:00	0
11/02/2017	07:30:00	0
11/02/2017	08:00:00	0
11/02/2017	08:30:00	0.13
11/02/2017	09:00:00	0
11/02/2017	09:30:00	0
11/02/2017	10:00:00	0
11/02/2017	10:30:00	0
11/02/2017	11:00:00	0
11/02/2017	11:30:00	0
11/02/2017	12:00:00	0
11/02/2017	12:30:00	0
11/02/2017	13:00:00	0.13
11/02/2017	13:30:00	0
11/02/2017	14:00:00	0
11/02/2017	14:30:00	0
11/02/2017	15:00:00	0
11/02/2017	15:30:00	0.13
11/02/2017	16:00:00	0.13
11/02/2017	16:30:00	0
11/02/2017	17:00:00	0
11/02/2017	17:30:00	0.13
11/02/2017	18:00:00	0
11/02/2017	18:30:00	0
11/02/2017	19:00:00	0
11/02/2017	19:30:00	0
11/02/2017	20:00:00	0
11/02/2017	20:30:00	0
11/02/2017	21:00:00	0
11/02/2017	21:30:00	0
11/02/2017	22:00:00	0.13
11/02/2017	22:30:00	0
11/02/2017	23:00:00	0
11/02/2017	23:30:00	0
12/02/2017	00:00:00	0
12/02/2017	00:30:00	0.13
12/02/2017	01:00:00	0
12/02/2017	01:30:00	0
12/02/2017	02:00:00	0.13
12/02/2017	02:30:00	0
12/02/2017	03:00:00	0
12/02/2017	03:30:00	0
12/02/2017	04:00:00	0
12/02/2017	04:30:00	0
12/02/2017	05:00:00	-0.13
12/02/2017	05:30:00	0
12/02/2017	06:00:00	0
12/02/2017	06:30:00	0
12/02/2017	07:00:00	0.13
12/02/2017	07:30:00	0
12/02/2017	08:00:00	0
12/02/2017	08:30:00	0
12/02/2017	09:00:00	0
12/02/2017	09:30:00	0
12/02/2017	10:00:00	0
12/02/2017	10:30:00	0
12/02/2017	11:00:00	0
12/02/2017	11:30:00	0
12/02/2017	12:00:00	0
12/02/2017	12:30:00	0
12/02/2017	13:00:00	0
12/02/2017	13:30:00	0
12/02/2017	14:00:00	0
12/02/2017	14:30:00	0
12/02/2017	15:00:00	0
12/02/2017	15:30:00	0
12/02/2017	16:00:00	0
12/02/2017	16:30:00	0
12/02/2017	17:00:00	0
12/02/2017	17:30:00	0
12/02/2017	18:00:00	0.13
12/02/2017	18:30:00	0
12/02/2017	19:00:00	0
12/02/2017	19:30:00	0.13
12/02/2017	20:00:00	0.13
12/02/2017	20:30:00	0
12/02/2017	21:00:00	0
12/02/2017	21:30:00	0
12/02/2017	22:00:00	0
12/02/2017	22:30:00	0
12/02/2017	23:00:00	0
12/02/2017	23:30:00	0
13/02/2017	00:00:00	0
13/02/2017	00:30:00	0
13/02/2017	01:00:00	0
13/02/2017	01:30:00	0
13/02/2017	02:00:00	0
13/02/2017	02:30:00	0
13/02/2017	03:00:00	0
13/02/2017	03:30:00	0
13/02/2017	04:00:00	0
13/02/2017	04:30:00	0
13/02/2017	05:00:00	0.13
13/02/2017	05:30:00	0
13/02/2017	06:00:00	0.13
13/02/2017	06:30:00	0
13/02/2017	07:00:00	0
13/02/2017	07:30:00	0.13
13/02/2017	08:00:00	0
13/02/2017	08:30:00	0
13/02/2017	09:00:00	0
13/02/2017	09:30:00	0
13/02/2017	10:00:00	0
13/02/2017	10:30:00	0
13/02/2017	11:00:00	0
13/02/2017	11:30:00	0
13/02/2017	12:00:00	0
13/02/2017	12:30:00	0
13/02/2017	13:00:00	0
13/02/2017	13:30:00	0
13/02/2017	14:00:00	0
13/02/2017	14:30:00	0
13/02/2017	15:00:00	0
13/02/2017	15:30:00	0
13/02/2017	16:00:00	0
13/02/2017	16:30:00	0
13/02/2017	17:00:00	0
13/02/2017	17:30:00	0
13/02/2017	18:00:00	0
13/02/2017	18:30:00	0
13/02/2017	19:00:00	0
13/02/2017	19:30:00	0
13/02/2017	20:00:00	0
13/02/2017	20:30:00	0
13/02/2017	21:00:00	0
13/02/2017	21:30:00	0
13/02/2017	22:00:00	0
13/02/2017	22:30:00	0
13/02/2017	23:00:00	-0.13
13/02/2017	23:30:00	0
14/02/2017	00:00:00	0
14/02/2017	00:30:00	0
14/02/2017	01:00:00	0
14/02/2017	01:30:00	0
14/02/2017	02:00:00	0
14/02/2017	02:30:00	0
14/02/2017	03:00:00	0.13
14/02/2017	03:30:00	0
14/02/2017	04:00:00	0
14/02/2017	04:30:00	0
14/02/2017	05:00:00	0
14/02/2017	05:30:00	0
14/02/2017	06:00:00	0
14/02/2017	06:30:00	0
14/02/2017	07:00:00	0
14/02/2017	07:30:00	0.13
14/02/2017	08:00:00	0
14/02/2017	08:30:00	0
14/02/2017	09:00:00	0
14/02/2017	09:30:00	0
14/02/2017	10:00:00	0
14/02/2017	10:30:00	0
14/02/2017	11:00:00	0
14/02/2017	11:30:00	0.13
14/02/2017	12:00:00	0
14/02/2017	12:30:00	0
14/02/2017	13:00:00	0
14/02/2017	13:30:00	0
14/02/2017	14:00:00	0
14/02/2017	14:30:00	0
14/02/2017	15:00:00	0
14/02/2017	15:30:00	0
14/02/2017	16:00:00	0
14/02/2017	16:30:00	0
14/02/2017	17:00:00	0
14/02/2017	17:30:00	0
14/02/2017	18:00:00	0
14/02/2017	18:30:00	0
14/02/2017	19:00:00	0
14/02/2017	19:30:00	0
14/02/2017	20:00:00	0
14/02/2017	20:30:00	0.13
14/02/2017	21:00:00	0
14/02/2017	21:30:00	0
14/02/2017	22:00:00	-0.13
14/02/2017	22:30:00	0
14/02/2017	23:00:00	0
14/02/2017	23:30:00	0.13
15/02/2017	00:00:00	0
15/02/2017	00:30:00	0
15/02/2017	01:00:00	0
15/02/2017	01:30:00	0
15/02/2017	02:00:00	0
15/02/2017	02:30:00	0
15/02/2017	03:00:00	0
15/02/2017	03:30:00	0.13
15/02/2017	04:00:00	0
15/02/2017	04:30:00	0
15/02/2017	05:00:00	0.13
15/02/2017	05:30:00	0
15/02/2017	06:00:00	0
15/02/2017	06:30:00	0
15/02/2017	07:00:00	0
15/02/2017	07:30:00	0
15/02/2017	08:00:00	0
15/02/2017	08:30:00	0
15/02/2017	09:00:00	0
15/02/2017	09:30:00	0
15/02/2017	10:00:00	0
15/02/2017	10:30:00	0
15/02/2017	11:00:00	0
15/02/2017	11:30:00	0.13
15/02/2017	12:00:00	-0.13
15/02/2017	12:30:00	0.13
15/02/2017	13:00:00	0.13
15/02/2017	13:30:00	0
15/02/2017	14:00:00	0
15/02/2017	14:30:00	0
15/02/2017	15:00:00	0
15/02/2017	15:30:00	0
15/02/2017	16:00:00	0
15/02/2017	16:30:00	0
15/02/2017	17:00:00	0
15/02/2017	17:30:00	0
15/02/2017	18:00:00	0
15/02/2017	18:30:00	0
15/02/2017	19:00:00	0
15/02/2017	19:30:00	0
15/02/2017	20:00:00	0
15/02/2017	20:30:00	0.13
15/02/2017	21:00:00	0
15/02/2017	21:30:00	0
15/02/2017	22:00:00	0
15/02/2017	22:30:00	0
15/02/2017	23:00:00	0
15/02/2017	23:30:00	0
16/02/2017	00:00:00	0
16/02/2017	00:30:00	0
16/02/2017	01:00:00	0
16/02/2017	01:30:00	0
16/02/2017	02:00:00	0
16/02/2017	02:30:00	0
16/02/2017	03:00:00	0
16/02/2017	03:30:00	0.13
16/02/2017	04:00:00	0
16/02/2017	04:30:00	0
16/02/2017	05:00:00	0
16/02/2017	05:30:00	0.13
16/02/2017	06:00:00	0.13
16/02/2017	06:30:00	0
16/02/2017	07:00:00	0
16/02/2017	07:30:00	0
16/02/2017	08:00:00	0
16/02/2017	08:30:00	0
16/02/2017	09:00:00	0
16/02/2017	09:30:00	0
16/02/2017	10:00:00	0
16/02/2017	10:30:00	0
16/02/2017	11:00:00	0
16/02/2017	11:30:00	0
16/02/2017	12:00:00	0
16/02/2017	12:30:00	0
16/02/2017	13:00:00	0
16/02/2017	13:30:00	0
16/02/2017	14:00:00	0
16/02/2017	14:30:00	0
16/02/2017	15:00:00	0
16/02/2017	15:30:00	0
16/02/2017	16:00:00	0
16/02/2017	16:30:00	0.13
16/02/2017	17:00:00	0
16/02/2017	17:30:00	0
16/02/2017	18:00:00	0
16/02/2017	18:30:00	0
16/02/2017	19:00:00	0
16/02/2017	19:30:00	0
16/02/2017	20:00:00	0
16/02/2017	20:30:00	0
16/02/2017	21:00:00	0.13
16/02/2017	21:30:00	0
16/02/2017	22:00:00	0
16/02/2017	22:30:00	0
16/02/2017	23:00:00	0
16/02/2017	23:30:00	0
17/02/2017	00:00:00	0
17/02/2017	00:30:00	0
17/02/2017	01:00:00	0
17/02/2017	01:30:00	0
17/02/2017	02:00:00	0.13
17/02/2017	02:30:00	0
17/02/2017	03:00:00	0
17/02/2017	03:30:00	0
17/02/2017	04:00:00	0
17/02/2017	04:30:00	0
17/02/2017	05:00:00	0
17/02/2017	05:30:00	0
17/02/2017	06:00:00	0
17/02/2017	06:30:00	0
17/02/2017	07:00:00	0
17/02/2017	07:30:00	0
17/02/2017	08:00:00	0
17/02/2017	08:30:00	0
17/02/2017	09:00:00	0
17/02/2017	09:30:00	0
17/02/2017	10:00:00	0
17/02/2017	10:30:00	0
17/02/2017	11:00:00	0
17/02/2017	11:30:00	0
17/02/2017	12:00:00	0.13
17/02/2017	12:30:00	0
17/02/2017	13:00:00	0
17/02/2017	13:30:00	0
17/02/2017	14:00:00	0
17/02/2017	14:30:00	0
17/02/2017	15:00:00	0
17/02/2017	15:30:00	0
17/02/2017	16:00:00	0
17/02/2017	16:30:00	0
17/02/2017	17:00:00	0
17/02/2017	17:30:00	0
17/02/2017	18:00:00	-0.13
17/02/2017	18:30:00	0.13
17/02/2017	19:00:00	0
17/02/2017	19:30:00	0
17/02/2017	20:00:00	0
17/02/2017	20:30:00	0
17/02/2017	21:00:00	0
17/02/2017	21:30:00	0
17/02/2017	22:00:00	0
17/02/2017	22:30:00	0
17/02/2017	23:00:00	0
17/02/2017	23:30:00	0
18/02/2017	00:00:00	0
18/02/2017	00:30:00	0
18/02/2017	01:00:00	0
18/02/2017	01:30:00	0
18/02/2017	02:00:00	0
18/02/2017	02:30:00	0
18/02/2017	03:00:00	0
18/02/2017	03:30:00	0
18/02/2017	04:00:00	0
18/02/2017	04:30:00	0
18/02/2017	05:00:00	0
18/02/2017	05:30:00	0
18/02/2017	06:00:00	0
18/02/2017	06:30:00	0.13
18/02/2017	07:00:00	0
18/02/2017	07:30:00	0
18/02/2017	08:00:00	0
18/02/2017	08:30:00	0.13
18/02/2017	09:00:00	0
18/02/2017	09:30:00	0
18/02/2017	10:00:00	0
18/02/2017	10:30:00	0
18/02/2017	11:00:00	0.13
18/02/2017	11:30:00	0
18/02/2017	12:00:00	0
18/02/2017	12:30:00	0
18/02/2017	13:00:00	0.13
18/02/2017	13:30:00	0
18/02/2017	14:00:00	0
18/02/2017	14:30:00	0
18/02/2017	15:00:00	0
18/02/2017	15:30:00	0
18/02/2017	16:00:00	0
18/02/2017	16:30:00	0
18/02/2017	17:00:00	0.13
18/02/2017	17:30:00	0
18/02/2017	18:00:00	0
18/02/2017	18:30:00	0
18/02/2017	19:00:00	0
18/02/2017	19:30:00	0.13
18/02/2017	20:00:00	0
18/02/2017	20:30:00	0
18/02/2017	21:00:00	0
18/02/2017	21:30:00	0
18/02/2017	22:00:00	0
18/02/2017	22:30:00	0.13
18/02/2017	23:00:00	0
18/02/2017	23:30:00	0
19/02/2017	00:00:00	0
19/02/2017	00:30:00	0
19/02/2017	01:00:00	0
19/02/2017	01:30:00	0
19/02/2017	02:00:00	0
19/02/2017	02:30:00	0
19/02/2017	03:00:00	0
19/02/2017	03:30:00	0
19/02/2017	04:00:00	0.13
19/02/2017	04:30:00	0
19/02/2017	05:00:00	0.13
19/02/2017	05:30:00	0
19/02/2017	06:00:00	0
19/02/2017	06:30:00	0
19/02/2017	07:00:00	0
19/02/2017	07:30:00	0
19/02/2017	08:00:00	0
19/02/2017	08:30:00	0
19/02/2017	09:00:00	0.13
19/02/2017	09:30:00	0
19/02/2017	10:00:00	0
19/02/2017	10:30:00	-0.13
19/02/2017	11:00:00	0
19/02/2017	11:30:00	0
19/02/2017	12:00:00	0
19/02/2017	12:30:00	0.13
19/02/2017	13:00:00	0
19/02/2017	13:30:00	0
19/02/2017	14:00:00	0
19/02/2017	14:30:00	0
19/02/2017	15:00:00	0
19/02/2017	15:30:00	0
19/02/2017	16:00:00	0
19/02/2017	16:30:00	0
19/02/2017	17:00:00	0
19/02/2017	17:30:00	0
19/02/2017	18:00:00	0
19/02/2017	18:30:00	0
19/02/2017	19:00:00	0
19/02/2017	19:30:00	0
19/02/2017	20:00:00	0
19/02/2017	20:30:00	0
19/02/2017	21:00:00	0
19/02/2017	21:30:00	0.13
19/02/2017	22:00:00	0
19/02/2017	22:30:00	0
19/02/2017	23:00:00	0
19/02/2017	23:30:00	0
20/02/2017	00:00:00	0.13
20/02/2017	00:30:00	0
20/02/2017	01:00:00	0
20/02/2017	01:30:00	0
20/02/2017	02:00:00	0
20/02/2017	02:30:00	0
20/02/2017	03:00:00	0
20/02/2017	03:30:00	0.13
20/02/2017	04:00:00	0
20/02/2017	04:30:00	0.13
20/02/2017	05:00:00	0
20/02/2017	05:30:00	0
20/02/2017	06:00:00	0
20/02/2017	06:30:00	0
20/02/2017	07:00:00	0.13
20/02/2017	07:30:00	0
20/02/2017	08:00:00	0
20/02/2017	08:30:00	0
20/02/2017	09:00:00	0
20/02/2017	09:30:00	0
20/02/2017	10:00:00	0.13
20/02/2017	10:30:00	0.13
20/02/2017	11:00:00	0
20/02/2017	11:30:00	0
20/02/2017	12:00:00	0
20/02/2017	12:30:00	0
20/02/2017	13:00:00	0
20/02/2017	13:30:00	0
20/02/2017	14:00:00	0
20/02/2017	14:30:00	0
20/02/2017	15:00:00	0
20/02/2017	15:30:00	0
20/02/2017	16:00:00	0
20/02/2017	16:30:00	0.13
20/02/2017	17:00:00	0
20/02/2017	17:30:00	0
20/02/2017	18:00:00	0.13
20/02/2017	18:30:00	0.13
20/02/2017	19:00:00	0
20/02/2017	19:30:00	0.13
20/02/2017	20:00:00	0
20/02/2017	20:30:00	0.13
20/02/2017	21:00:00	0
20/02/2017	21:30:00	0
20/02/2017	22:00:00	0.13
20/02/2017	22:30:00	0
20/02/2017	23:00:00	0
20/02/2017	23:30:00	0
21/02/2017	00:00:00	0
21/02/2017	00:30:00	0
21/02/2017	01:00:00	0.13
21/02/2017	01:30:00	0
21/02/2017	02:00:00	0
21/02/2017	02:30:00	0
21/02/2017	03:00:00	0
21/02/2017	03:30:00	-0.13
21/02/2017	04:00:00	0
21/02/2017	04:30:00	0
21/02/2017	05:00:00	0
21/02/2017	05:30:00	0
21/02/2017	06:00:00	0
21/02/2017	06:30:00	0
21/02/2017	07:00:00	0
21/02/2017	07:30:00	0
21/02/2017	08:00:00	0
21/02/2017	08:30:00	0
21/02/2017	09:00:00	0
21/02/2017	09:30:00	0
21/02/2017	10:00:00	0
21/02/2017	10:30:00	0
21/02/2017	11:00:00	0.13
21/02/2017	11:30:00	0.13
21/02/2017	12:00:00	0
21/02/2017	12:30:00	0
21/02/2017	13:00:00	0.13
21/02/2017	13:30:00	0.13
21/02/2017	14:00:00	0.13
21/02/2017	14:30:00	0
21/02/2017	15:00:00	0
21/02/2017	15:30:00	0
21/02/2017	16:00:00	0
21/02/2017	16:30:00	0
21/02/2017	17:00:00	0
21/02/2017	17:30:00	0
21/02/2017	18:00:00	0
21/02/2017	18:30:00	0
21/02/2017	19:00:00	0
21/02/2017	19:30:00	0.13
21/02/2017	20:00:00	0
21/02/2017	20:30:00	0
21/02/2017	21:00:00	0
21/02/2017	21:30:00	0
21/02/2017	22:00:00	0
21/02/2017	22:30:00	0
21/02/2017	23:00:00	0
21/02/2017	23:30:00	0
22/02/2017	00:00:00	0.13
22/02/2017	00:30:00	0
22/02/2017	01:00:00	0
22/02/2017	01:30:00	0
22/02/2017	02:00:00	0
22/02/2017	02:30:00	0
22/02/2017	03:00:00	0
22/02/2017	03:30:00	0
22/02/2017	04:00:00	0.13
22/02/2017	04:30:00	0.13
22/02/2017	05:00:00	0
22/02/2017	05:30:00	0
22/02/2017	06:00:00	0
22/02/2017	06:30:00	0
22/02/2017	07:00:00	0
22/02/2017	07:30:00	0
22/02/2017	08:00:00	0
22/02/2017	08:30:00	0
22/02/2017	09:00:00	0
22/02/2017	09:30:00	0
22/02/2017	10:00:00	0
22/02/2017	10:30:00	0
22/02/2017	11:00:00	0
22/02/2017	11:30:00	0.13
22/02/2017	12:00:00	0
22/02/2017	12:30:00	0
22/02/2017	13:00:00	0
22/02/2017	13:30:00	0
22/02/2017	14:00:00	0
22/02/2017	14:30:00	0.13
22/02/2017	15:00:00	0
22/02/2017	15:30:00	0
22/02/2017	16:00:00	0
22/02/2017	16:30:00	0
22/02/2017	17:00:00	0
22/02/2017	17:30:00	0
22/02/2017	18:00:00	0
22/02/2017	18:30:00	0
22/02/2017	19:00:00	0
22/02/2017	19:30:00	0
22/02/2017	20:00:00	0
22/02/2017	20:30:00	0
22/02/2017	21:00:00	0
22/02/2017	21:30:00	0
22/02/2017	22:00:00	0
22/02/2017	22:30:00	0
22/02/2017	23:00:00	0
22/02/2017	23:30:00	0
23/02/2017	00:00:00	0.13
23/02/2017	00:30:00	0
23/02/2017	01:00:00	0.13
23/02/2017	01:30:00	0
23/02/2017	02:00:00	0.13
23/02/2017	02:30:00	0
23/02/2017	03:00:00	0
23/02/2017	03:30:00	0.13
23/02/2017	04:00:00	0.13
23/02/2017	04:30:00	0
23/02/2017	05:00:00	0
23/02/2017	05:30:00	0.13
23/02/2017	06:00:00	0.13
23/02/2017	06:30:00	0.13
23/02/2017	07:00:00	0
23/02/2017	07:30:00	0
23/02/2017	08:00:00	0
23/02/2017	08:30:00	0
23/02/2017	09:00:00	0
23/02/2017	09:30:00	-0.13
23/02/2017	10:00:00	0
23/02/2017	10:30:00	0
23/02/2017	11:00:00	0
23/02/2017	11:30:00	0
23/02/2017	12:00:00	0
23/02/2017	12:30:00	0
23/02/2017	13:00:00	0.13
23/02/2017	13:30:00	0
23/02/2017	14:00:00	0
23/02/2017	14:30:00	0
23/02/2017	15:00:00	0
23/02/2017	15:30:00	0.13
23/02/2017	16:00:00	0
23/02/2017	16:30:00	0
23/02/2017	17:00:00	0
23/02/2017	17:30:00	0
23/02/2017	18:00:00	0
23/02/2017	18:30:00	0
23/02/2017	19:00:00	0
23/02/2017	19:30:00	0.13
23/02/2017	20:00:00	0
23/02/2017	20:30:00	0
23/02/2017	21:00:00	0
23/02/2017	21:30:00	0
23/02/2017	22:00:00	0
23/02/2017	22:30:00	0
23/02/2017	23:00:00	0
23/02/2017	23:30:00	0
24/02/2017	00:00:00	0
24/02/2017	00:30:00	0
24/02/2017	01:00:00	0
24/02/2017	01:30:00	0
24/02/2017	02:00:00	0
24/02/2017	02:30:00	0
24/02/2017	03:00:00	0
24/02/2017	03:30:00	0
24/02/2017	04:00:00	0
24/02/2017	04:30:00	0
24/02/2017	05:00:00	0
24/02/2017	05:30:00	0
24/02/2017	06:00:00	0
24/02/2017	06:30:00	0.13
24/02/2017	07:00:00	0
24/02/2017	07:30:00	0
24/02/2017	08:00:00	0
24/02/2017	08:30:00	0
24/02/2017	09:00:00	0
24/02/2017	09:30:00	0
24/02/2017	10:00:00	0
24/02/2017	10:30:00	0
24/02/2017	11:00:00	0
24/02/2017	11:30:00	0
24/02/2017	12:00:00	0
24/02/2017	12:30:00	0
24/02/2017	13:00:00	0
24/02/2017	13:30:00	0
24/02/2017	14:00:00	0
24/02/2017	14:30:00	0
24/02/2017	15:00:00	0
24/02/2017	15:30:00	0
24/02/2017	16:00:00	0
24/02/2017	16:30:00	0
24/02/2017	17:00:00	0
24/02/2017	17:30:00	0
24/02/2017	18:00:00	0
24/02/2017	18:30:00	0.13
24/02/2017	19:00:00	0.13
24/02/2017	19:30:00	0
24/02/2017	20:00:00	0
24/02/2017	20:30:00	0
24/02/2017	21:00:00	0
24/02/2017	21:30:00	0
24/02/2017	22:00:00	0
24/02/2017	22:30:00	0
24/02/2017	23:00:00	0
24/02/2017	23:30:00	0
25/02/2017	00:00:00	0
25/02/2017	00:30:00	0
25/02/2017	01:00:00	0
25/02/2017	01:30:00	0.13
25/02/2017	02:00:00	0
25/02/2017	02:30:00	0
25/02/2017	03:00:00	0
25/02/2017	03:30:00	0
25/02/2017	04:00:00	0
25/02/2017	04:30:00	0
25/02/2017	05:00:00	0
25/02/2017	05:30:00	0
25/02/2017	06:00:00	0
25/02/2017	06:30:00	0
25/02/2017	07:00:00	0
25/02/2017	07:30:00	0
25/02/2017	08:00:00	0
25/02/2017	08:30:00	0
25/02/2017	09:00:00	0
25/02/2017	09:30:00	0
25/02/2017	10:00:00	0
25/02/2017	10:30:00	0
25/02/2017	11:00:00	0
25/02/2017	11:30:00	0
25/02/2017	12:00:00	0
25/02/2017	12:30:00	0
25/02/2017	13:00:00	0
25/02/2017	13:30:00	0
25/02/2017	14:00:00	0
25/02/2017	14:30:00	0.13
25/02/2017	15:00:00	0
25/02/2017	15:30:00	0
25/02/2017	16:00:00	0.13
25/02/2017	16:30:00	0
25/02/2017	17:00:00	0
25/02/2017	17:30:00	0
25/02/2017	18:00:00	0
25/02/2017	18:30:00	0.13
25/02/2017	19:00:00	0
25/02/2017	19:30:00	0
25/02/2017	20:00:00	0
25/02/2017	20:30:00	0
25/02/2017	21:00:00	0
25/02/2017	21:30:00	0
25/02/2017	22:00:00	0
25/02/2017	22:30:00	0.13
25/02/2017	23:00:00	0
25/02/2017	23:30:00	0
26/02/2017	00:00:00	0
26/02/2017	00:30:00	0
26/02/2017	01:00:00	0
26/02/2017	01:30:00	0
26/02/2017	02:00:00	0
26/02/2017	02:30:00	0
26/02/2017	03:00:00	0.13
26/02/2017	03:30:00	0
26/02/2017	04:00:00	0
26/02/2017	04:30:00	0
26/02/2017	05:00:00	0
26/02/2017	05:30:00	0
26/02/2017	06:00:00	0
26/02/2017	06:30:00	0
26/02/2017	07:00:00	0.13
26/02/2017	07:30:00	0
26/02/2017	08:00:00	0.13
26/02/2017	08:30:00	0
26/02/2017	09:00:00	0
26/02/2017	09:30:00	0
26/02/2017	10:00:00	0
26/02/2017	10:30:00	0
26/02/2017	11:00:00	0.13
26/02/2017	11:30:00	0
26/02/2017	12:00:00	0
26/02/2017	12:30:00	0
26/02/2017	13:00:00	0
26/02/2017	13:30:00	0
26/02/2017	14:00:00	0.13
26/02/2017	14:30:00	0
26/02/2017	15:00:00	0
26/02/2017	15:30:00	0
26/02/2017	16:00:00	0
26/02/2017	16:30:00	0
26/02/2017	17:00:00	0
26/02/2017	17:30:00	0
26/02/2017	18:00:00	0
26/02/2017	18:30:00	0
26/02/2017	19:00:00	0
26/02/2017	19:30:00	0
26/02/2017	20:00:00	0
26/02/2017	20:30:00	0
26/02/2017	21:00:00	0
26/02/2017	21:30:00	0
26/02/2017	22:00:00	0
26/02/2017	22:30:00	0
26/02/2017	23:00:00	0
26/02/2017	23:30:00	0
27/02/2017	00:00:00	0
27/02/2017	00:30:00	0
27/02/2017	01:00:00	0
27/02/2017	01:30:00	0
27/02/2017	02:00:00	0
27/02/2017	02:30:00	0
27/02/2017	03:00:00	0
27/02/2017	03:30:00	0.13
27/02/2017	04:00:00	0
27/02/2017	04:30:00	0
27/02/2017	05:00:00	0.13
27/02/2017	05:30:00	0.13
27/02/2017	06:00:00	0
27/02/2017	06:30:00	0
27/02/2017	07:00:00	0.13
27/02/2017	07:30:00	0
27/02/2017	08:00:00	0
27/02/2017	08:30:00	0
27/02/2017	09:00:00	0
27/02/2017	09:30:00	0.13
27/02/2017	10:00:00	0
27/02/2017	10:30:00	0
27/02/2017	11:00:00	-0.13
27/02/2017	11:30:00	0
27/02/2017	12:00:00	0
27/02/2017	12:30:00	0
27/02/2017	13:00:00	0
27/02/2017	13:30:00	0
27/02/2017	14:00:00	0
27/02/2017	14:30:00	0
27/02/2017	15:00:00	0
27/02/2017	15:30:00	0
27/02/2017	16:00:00	0
27/02/2017	16:30:00	0.13
27/02/2017	17:00:00	0.13
27/02/2017	17:30:00	0
27/02/2017	18:00:00	0
27/02/2017	18:30:00	0.13
27/02/2017	19:00:00	0
27/02/2017	19:30:00	0
27/02/2017	20:00:00	0
27/02/2017	20:30:00	0
27/02/2017	21:00:00	0
27/02/2017	21:30:00	0
27/02/2017	22:00:00	0
27/02/2017	22:30:00	0
27/02/2017	23:00:00	0
27/02/2017	23:30:00	0
28/02/2017	00:00:00	0
28/02/2017	00:30:00	0
28/02/2017	01:00:00	0
28/02/2017	01:30:00	0.13
28/02/2017	02:00:00	0.13
28/02/2017	02:30:00	0
28/02/2017	03:00:00	0
28/02/2017	03:30:00	0
28/02/2017	04:00:00	0
28/02/2017	04:30:00	0
28/02/2017	05:00:00	0
28/02/2017	05:30:00	0
28/02/2017	06:00:00	0
28/02/2017	06:30:00	0
28/02/2017	07:00:00	0
28/02/2017	07:30:00	0
28/02/2017	08:00:00	0
28/02/2017	08:30:00	0.13
28/02/2017	09:00:00	0
28/02/2017	09:30:00	0.13
28/02/2017	10:00:00	0
28/02/2017	10:30:00	0
28/02/2017	11:00:00	0
28/02/2017	11:30:00	0
28/02/2017	12:00:00	0
28/02/2017	12:30:00	0
28/02/2017	13:00:00	0.13
28/02/2017	13:30:00	0
28/02/2017	14:00:00	0
28/02/2017	14:30:00	0
28/02/2017	15:00:00	0
28/02/2017	15:30:00	0
28/02/2017	16:00:00	0
28/02/2017	16:30:00	0
28/02/2017	17:00:00	0.13
28/02/2017	17:30:00	0.13
28/02/2017	18:00:00	0
28/02/2017	18:30:00	0
28/02/2017	19:00:00	0.13
28/02/2017	19:30:00	0
28/02/2017	20:00:00	0.13
28/02/2017	20:30:00	0
28/02/2017	21:00:00	0
28/02/2017	21:30:00	0
28/02/2017	22:00:00	0
28/02/2017	22:30:00	0
28/02/2017	23:00:00	0
28/02/2017	23:30:00	0
01/03/2017	00:00:00	0
01/03/2017	00:30:00	0
01/03/2017	01:00:00	0
01/03/2017	01:30:00	0
01/03/2017	02:00:00	0
01/03/2017	02:30:00	0
01/03/2017	03:00:00	0.13
01/03/2017	03:30:00	0
01/03/2017	04:00:00	0
01/03/2017	04:30:00	0
01/03/2017	05:00:00	0
01/03/2017	05:30:00	0
01/03/2017	06:00:00	0
01/03/2017	06:30:00	0
01/03/2017	07:00:00	0
01/03/2017	07:30:00	0
01/03/2017	08:00:00	0
01/03/2017	08:30:00	0
01/03/2017	09:00:00	0
01/03/2017	09:30:00	0
01/03/2017	10:00:00	0
01/03/2017	10:30:00	0
01/03/2017	11:00:00	0
01/03/2017	11:30:00	0
01/03/2017	12:00:00	0
01/03/2017	12:30:00	0
01/03/2017	13:00:00	0
01/03/2017	13:30:00	0
01/03/2017	14:00:00	0.13
01/03/2017	14:30:00	0
01/03/2017	15:00:00	0
01/03/2017	15:30:00	0
01/03/2017	16:00:00	0
01/03/2017	16:30:00	0
01/03/2017	17:00:00	0
01/03/2017	17:30:00	0.13
01/03/2017	18:00:00	0
01/03/2017	18:30:00	0
01/03/2017	19:00:00	0
01/03/2017	19:30:00	0
01/03/2017	20:00:00	0
01/03/2017	20:30:00	0
01/03/2017	21:00:00	0
01/03/2017	21:30:00	0
01/03/2017	22:00:00	0
01/03/2017	22:30:00	0
01/03/2017	23:00:00	0
01/03/2017	23:30:00	0
02/03/2017	00:00:00	0
02/03/2017	00:30:00	0
02/03/2017	01:00:00	0.13
02/03/2017	01:30:00	0
02/03/2017	02:00:00	0
02/03/2017	02:30:00	0.13
02/03/2017	03:00:00	0
02/03/2017	03:30:00	0
02/03/2017	04:00:00	0
02/03/2017	04:30:00	0.13
02/03/2017	05:00:00	0
02/03/2017	05:30:00	0
02/03/2017	06:00:00	0
02/03/2017	06:30:00	0
02/03/2017	07:00:00	0
02/03/2017	07:30:00	0
02/03/2017	08:00:00	0.13
02/03/2017	08:30:00	0
02/03/2017	09:00:00	0
02/03/2017	09:30:00	0
02/03/2017	10:00:00	0
02/03/2017	10:30:00	0
02/03/2017	11:00:00	0
02/03/2017	11:30:00	0.13
02/03/2017	12:00:00	0
02/03/2017	12:30:00	0.13
02/03/2017	13:00:00	0
02/03/2017	13:30:00	0
02/03/2017	14:00:00	0
02/03/2017	14:30:00	0
02/03/2017	15:00:00	0
02/03/2017	15:30:00	0.13
02/03/2017	16:00:00	0
02/03/2017	16:30:00	0
02/03/2017	17:00:00	0
02/03/2017	17:30:00	0
02/03/2017	18:00:00	0.13
02/03/2017	18:30:00	-0.13
02/03/2017	19:00:00	0
02/03/2017	19:30:00	0
02/03/2017	20:00:00	-0.13
02/03/2017	20:30:00	0
02/03/2017	21:00:00	0
02/03/2017	21:30:00	0
02/03/2017	22:00:00	0
02/03/2017	22:30:00	0
02/03/2017	23:00:00	0
02/03/2017	23:30:00	0
03/03/2017	00:00:00	0
03/03/2017	00:30:00	0
03/03/2017	01:00:00	0
03/03/2017	01:30:00	0
03/03/2017	02:00:00	0
03/03/2017	02:30:00	0
03/03/2017	03:00:00	0
03/03/2017	03:30:00	0.13
03/03/2017	04:00:00	0
03/03/2017	04:30:00	0
03/03/2017	05:00:00	0
03/03/2017	05:30:00	0
03/03/2017	06:00:00	0
03/03/2017	06:30:00	0
03/03/2017	07:00:00	0
03/03/2017	07:30:00	0
03/03/2017	08:00:00	0
03/03/2017	08:30:00	0
03/03/2017	09:00:00	0
03/03/2017	09:30:00	0
03/03/2017	10:00:00	0
03/03/2017	10:30:00	0
03/03/2017	11:00:00	0
03/03/2017	11:30:00	0
03/03/2017	12:00:00	0
03/03/2017	12:30:00	0
03/03/2017	13:00:00	0
03/03/2017	13:30:00	0
03/03/2017	14:00:00	0
03/03/2017	14:30:00	0.13
03/03/2017	15:00:00	0
03/03/2017	15:30:00	0
03/03/2017	16:00:00	0
03/03/2017	16:30:00	0
03/03/2017	17:00:00	0
03/03/2017	17:30:00	0
03/03/2017	18:00:00	0
03/03/2017	18:30:00	0
03/03/2017	19:00:00	0.13
03/03/2017	19:30:00	0.13
03/03/2017	20:00:00	0
03/03/2017	20:30:00	0
03/03/2017	21:00:00	0
03/03/2017	21:30:00	0.13
03/03/2017	22:00:00	0
03/03/2017	22:30:00	0
03/03/2017	23:00:00	0
03/03/2017	23:30:00	0
04/03/2017	00:00:00	0
04/03/2017	00:30:00	0
04/03/2017	01:00:00	0
04/03/2017	01:30:00	0
04/03/2017	02:00:00	0.13
04/03/2017	02:30:00	0
04/03/2017	03:00:00	0
04/03/2017	03:30:00	0
04/03/2017	04:00:00	0.13
04/03/2017	04:30:00	0
04/03/2017	05:00:00	0
04/03/2017	05:30:00	0
04/03/2017	06:00:00	0
04/03/2017	06:30:00	0
04/03/2017	07:00:00	0
04/03/2017	07:30:00	0
04/03/2017	08:00:00	0
04/03/2017	08:30:00	0
04/03/2017	09:00:00	0.13
04/03/2017	09:30:00	0
04/03/2017	10:00:00	0
04/03/2017	10:30:00	0
04/03/2017	11:00:00	0
04/03/2017	11:30:00	0
04/03/2017	12:00:00	0
04/03/2017	12:30:00	0
04/03/2017	13:00:00	0
04/03/2017	13:30:00	0
04/03/2017	14:00:00	0
04/03/2017	14:30:00	-0.13
04/03/2017	15:00:00	0
04/03/2017	15:30:00	0
04/03/2017	16:00:00	0
04/03/2017	16:30:00	0
04/03/2017	17:00:00	0
04/03/2017	17:30:00	0
04/03/2017	18:00:00	0
04/03/2017	18:30:00	0.13
04/03/2017	19:00:00	0
04/03/2017	19:30:00	0
04/03/2017	20:00:00	0
04/03/2017	20:30:00	0
04/03/2017	21:00:00	0
04/03/2017	21:30:00	0
04/03/2017	22:00:00	0
04/03/2017	22:30:00	-0.13
04/03/2017	23:00:00	0
04/03/2017	23:30:00	0
05/03/2017	00:00:00	0
05/03/2017	00:30:00	0
05/03/2017	01:00:00	0
05/03/2017	01:30:00	0
05/03/2017	02:00:00	0
05/03/2017	02:30:00	0
05/03/2017	03:00:00	0
05/03/2017	03:30:00	0
05/03/2017	04:00:00	0
05/03/2017	04:30:00	0
05/03/2017	05:00:00	0
05/03/2017	05:30:00	0
05/03/2017	06:00:00	0
05/03/2017	06:30:00	0
05/03/2017	07:00:00	0
05/03/2017	07:30:00	0.13
05/03/2017	08:00:00	0
05/03/2017	08:30:00	0
05/03/2017	09:00:00	0
05/03/2017	09:30:00	0
05/03/2017	10:00:00	0
05/03/2017	10:30:00	0
05/03/2017	11:00:00	0
05/03/2017	11:30:00	0
05/03/2017	12:00:00	0.13
05/03/2017	12:30:00	0
05/03/2017	13:00:00	0
05/03/2017	13:30:00	0.13
05/03/2017	14:00:00	0
05/03/2017	14:30:00	0.13
05/03/2017	15:00:00	0
05/03/2017	15:30:00	0
05/03/2017	16:00:00	0.13
05/03/2017	16:30:00	0
05/03/2017	17:00:00	0
05/03/2017	17:30:00	0
05/03/2017	18:00:00	0
05/03/2017	18:30:00	0
05/03/2017	19:00:00	0
05/03/2017	19:30:00	0
05/03/2017	20:00:00	0
05/03/2017	20:30:00	0
05/03/2017	21:00:00	0
05/03/2017	21:30:00	0
05/03/2017	22:00:00	0
05/03/2017	22:30:00	0
05/03/2017	23:00:00	0.13
05/03/2017	23:30:00	0
06/03/2017	00:00:00	0
06/03/2017	00:30:00	0
06/03/2017	01:00:00	0
06/03/2017	01:30:00	0
06/03/2017	02:00:00	0
06/03/2017	02:30:00	0
06/03/2017	03:00:00	0
06/03/2017	03:30:00	0
06/03/2017	04:00:00	0
06/03/2017	04:30:00	0
06/03/2017	05:00:00	0
06/03/2017	05:30:00	0
06/03/2017	06:00:00	0
06/03/2017	06:30:00	0
06/03/2017	07:00:00	0
06/03/2017	07:30:00	0
06/03/2017	08:00:00	0
06/03/2017	08:30:00	0.13
06/03/2017	09:00:00	0
06/03/2017	09:30:00	0
06/03/2017	10:00:00	0
06/03/2017	10:30:00	0.13
06/03/2017	11:00:00	0
06/03/2017	11:30:00	0
06/03/2017	12:00:00	0
06/03/2017	12:30:00	0
06/03/2017	13:00:00	0
06/03/2017	13:30:00	0
06/03/2017	14:00:00	0
06/03/2017	14:30:00	0
06/03/2017	15:00:00	0.13
06/03/2017	15:30:00	-0.13
06/03/2017	16:00:00	0
06/03/2017	16:30:00	0
06/03/2017	17:00:00	0
06/03/2017	17:30:00	0
06/03/2017	18:00:00	0
06/03/2017	18:30:00	0
06/03/2017	19:00:00	0
06/03/2017	19:30:00	0
06/03/2017	20:00:00	0.13
06/03/2017	20:30:00	0
06/03/2017	21:00:00	0
06/03/2017	21:30:00	0
06/03/2017	22:00:00	0
06/03/2017	22:30:00	0
06/03/2017	23:00:00	0
06/03/2017	23:30:00	0
07/03/2017	00:00:00	0
07/03/2017	00:30:00	0
07/03/2017	01:00:00	0.13
07/03/2017	01:30:00	0
07/03/2017	02:00:00	0
07/03/2017	02:30:00	0
07/03/2017	03:00:00	0
07/03/2017	03:30:00	0
07/03/2017	04:00:00	0
07/03/2017	04:30:00	0.13
07/03/2017	05:00:00	0.13
07/03/2017	05:30:00	0.13
07/03/2017	06:00:00	0
07/03/2017	06:30:00	0
07/03/2017	07:00:00	0
07/03/2017	07:30:00	0
07/03/2017	08:00:00	0
07/03/2017	08:30:00	0
07/03/2017	09:00:00	0
07/03/2017	09:30:00	0
07/03/2017	10:00:00	0
07/03/2017	10:30:00	0
07/03/2017	11:00:00	0
07/03/2017	11:30:00	0
07/03/2017	12:00:00	0
07/03/2017	12:30:00	0.13
07/03/2017	13:00:00	0
07/03/2017	13:30:00	0
07/03/2017	14:00:00	0.13
07/03/2017	14:30:00	0
07/03/2017	15:00:00	0
07/03/2017	15:30:00	0
07/03/2017	16:00:00	0
07/03/2017	16:30:00	0
07/03/2017	17:00:00	0
07/03/2017	17:30:00	0
07/03/2017	18:00:00	0
07/03/2017	18:30:00	0
07/03/2017	19:00:00	0
07/03/2017	19:30:00	0
07/03/2017	20:00:00	0
07/03/2017	20:30:00	0
07/03/2017	21:00:00	0
07/03/2017	21:30:00	0
07/03/2017	22:00:00	0
07/03/2017	22:30:00	0
07/03/2017	23:00:00	0
07/03/2017	23:30:00	0.13
08/03/2017	00:00:00	0
08/03/2017	00:30:00	0
08/03/2017	01:00:00	0
08/03/2017	01:30:00	0
08/03/2017	02:00:00	0
08/03/2017	02:30:00	0
08/03/2017	03:00:00	0
08/03/2017	03:30:00	0
08/03/2017	04:00:00	0
08/03/2017	04:30:00	0
08/03/2017	05:00:00	0
08/03/2017	05:30:00	0
08/03/2017	06:00:00	0
08/03/2017	06:30:00	0
08/03/2017	07:00:00	0
08/03/2017	07:30:00	0
08/03/2017	08:00:00	0.13
08/03/2017	08:30:00	0
08/03/2017	09:00:00	0
08/03/2017	09:30:00	0.13
08/03/2017	10:00:00	0
08/03/2017	10:30:00	0
08/03/2017	11:00:00	0
08/03/2017	11:30:00	0
08/03/2017	12:00:00	0
08/03/2017	12:30:00	0
08/03/2017	13:00:00	0.13
08/03/2017	13:30:00	0
08/03/2017	14:00:00	0.13
08/03/2017	14:30:00	0
08/03/2017	15:00:00	0
08/03/2017	15:30:00	0
08/03/2017	16:00:00	0
08/03/2017	16:30:00	0
08/03/2017	17:00:00	-0.13
08/03/2017	17:30:00	0.13
08/03/2017	18:00:00	0
08/03/2017	18:30:00	0
08/03/2017	19:00:00	0
08/03/2017	19:30:00	0.13
08/03/2017	20:00:00	0
08/03/2017	20:30:00	0
08/03/2017	21:00:00	0.13
08/03/2017	21:30:00	0
08/03/2017	22:00:00	0
08/03/2017	22:30:00	0
08/03/2017	23:00:00	0
08/03/2017	23:30:00	0
09/03/2017	00:00:00	0
09/03/2017	00:30:00	0.13
09/03/2017	01:00:00	0
09/03/2017	01:30:00	0
09/03/2017	02:00:00	0
09/03/2017	02:30:00	0
09/03/2017	03:00:00	0
09/03/2017	03:30:00	0
09/03/2017	04:00:00	0
09/03/2017	04:30:00	0
09/03/2017	05:00:00	0
09/03/2017	05:30:00	0.13
09/03/2017	06:00:00	0
09/03/2017	06:30:00	0
09/03/2017	07:00:00	0
09/03/2017	07:30:00	0
09/03/2017	08:00:00	0
09/03/2017	08:30:00	0.13
09/03/2017	09:00:00	0.13
09/03/2017	09:30:00	0.13
09/03/2017	10:00:00	0
09/03/2017	10:30:00	0
09/03/2017	11:00:00	0
09/03/2017	11:30:00	0.13
09/03/2017	12:00:00	0
09/03/2017	12:30:00	0
09/03/2017	13:00:00	0
09/03/2017	13:30:00	0
09/03/2017	14:00:00	0
09/03/2017	14:30:00	0.13
09/03/2017	15:00:00	0.13
09/03/2017	15:30:00	0
09/03/2017	16:00:00	0.13
09/03/2017	16:30:00	0
09/03/2017	17:00:00	0
09/03/2017	17:30:00	0
09/03/2017	18:00:00	0
09/03/2017	18:30:00	-0.13
09/03/2017	19:00:00	0
09/03/2017	19:30:00	0
09/03/2017	20:00:00	0
09/03/2017	20:30:00	0
09/03/2017	21:00:00	0
09/03/2017	21:30:00	0
09/03/2017	22:00:00	0
09/03/2017	22:30:00	0
09/03/2017	23:00:00	0
09/03/2017	23:30:00	0.13
10/03/2017	00:00:00	0.13
10/03/2017	00:30:00	0
10/03/2017	01:00:00	0
10/03/2017	01:30:00	0
10/03/2017	02:00:00	0
10/03/2017	02:30:00	0
10/03/2017	03:00:00	0
10/03/2017	03:30:00	0
10/03/2017	04:00:00	0
10/03/2017	04:30:00	0
10/03/2017	05:00:00	0
10/03/2017	05:30:00	0
10/03/2017	06:00:00	0
10/03/2017	06:30:00	0
10/03/2017	07:00:00	0
10/03/2017	07:30:00	0
10/03/2017	08:00:00	0
10/03/2017	08:30:00	0.13
10/03/2017	09:00:00	0
10/03/2017	09:30:00	0
10/03/2017	10:00:00	0.13
10/03/2017	10:30:00	0.13
10/03/2017	11:00:00	0
10/03/2017	11:30:00	0
10/03/2017	12:00:00	0
10/03/2017	12:30:00	0
10/03/2017	13:00:00	0
10/03/2017	13:30:00	0.26
10/03/2017	14:00:00	0
10/03/2017	14:30:00	0
10/03/2017	15:00:00	0
10/03/2017	15:30:00	0
10/03/2017	16:00:00	0
10/03/2017	16:30:00	0
10/03/2017	17:00:00	0
10/03/2017	17:30:00	0
10/03/2017	18:00:00	0
10/03/2017	18:30:00	0
10/03/2017	19:00:00	0
10/03/2017	19:30:00	0
10/03/2017	20:00:00	0
10/03/2017	20:30:00	0
10/03/2017	21:00:00	0
10/03/2017	21:30:00	0
10/03/2017	22:00:00	0
10/03/2017	22:30:00	0
10/03/2017	23:00:00	0
10/03/2017	23:30:00	0
11/03/2017	00:00:00	0.13
11/03/2017	00:30:00	0
11/03/2017	01:00:00	0.13
11/03/2017	01:30:00	0
11/03/2017	02:00:00	0
11/03/2017	02:30:00	0
11/03/2017	03:00:00	0
11/03/2017	03:30:00	0
11/03/2017	04:00:00	0
11/03/2017	04:30:00	0
11/03/2017	05:00:00	0
11/03/2017	05:30:00	0
11/03/2017	06:00:00	0
11/03/2017	06:30:00	0
11/03/2017	07:00:00	0
11/03/2017	07:30:00	0.13
11/03/2017	08:00:00	0
11/03/2017	08:30:00	0
11/03/2017	09:00:00	0
11/03/2017	09:30:00	0
11/03/2017	10:00:00	0.13
11/03/2017	10:30:00	0.13
11/03/2017	11:00:00	0.13
11/03/2017	11:30:00	0
11/03/2017	12:00:00	0.13
11/03/2017	12:30:00	0
11/03/2017	13:00:00	0
11/03/2017	13:30:00	0.13
11/03/2017	14:00:00	0.13
11/03/2017	14:30:00	0
11/03/2017	15:00:00	0
11/03/2017	15:30:00	0.13
11/03/2017	16:00:00	0
11/03/2017	16:30:00	0.13
11/03/2017	17:00:00	0
11/03/2017	17:30:00	0
11/03/2017	18:00:00	0
11/03/2017	18:30:00	0
11/03/2017	19:00:00	-0.13
11/03/2017	19:30:00	0
11/03/2017	20:00:00	0.13
11/03/2017	20:30:00	0
11/03/2017	21:00:00	0.13
11/03/2017	21:30:00	-0.13
11/03/2017	22:00:00	0
11/03/2017	22:30:00	0
11/03/2017	23:00:00	0
11/03/2017	23:30:00	0.13
12/03/2017	00:00:00	0
12/03/2017	00:30:00	0
12/03/2017	01:00:00	0
12/03/2017	01:30:00	0.13
12/03/2017	02:00:00	0
12/03/2017	02:30:00	0
12/03/2017	03:00:00	0
12/03/2017	03:30:00	0
12/03/2017	04:00:00	0
12/03/2017	04:30:00	0
12/03/2017	05:00:00	0
12/03/2017	05:30:00	0
12/03/2017	06:00:00	0
12/03/2017	06:30:00	0
12/03/2017	07:00:00	0
12/03/2017	07:30:00	0
12/03/2017	08:00:00	0
12/03/2017	08:30:00	0
12/03/2017	09:00:00	0
12/03/2017	09:30:00	0
12/03/2017	10:00:00	0
12/03/2017	10:30:00	0
12/03/2017	11:00:00	0
12/03/2017	11:30:00	0.13
12/03/2017	12:00:00	0.13
12/03/2017	12:30:00	0.13
12/03/2017	13:00:00	0
12/03/2017	13:30:00	0.13
12/03/2017	14:00:00	0
12/03/2017	14:30:00	0.13
12/03/2017	15:00:00	0
12/03/2017	15:30:00	0
12/03/2017	16:00:00	0
12/03/2017	16:30:00	0
12/03/2017	17:00:00	0
12/03/2017	17:30:00	-0.13
12/03/2017	18:00:00	0
12/03/2017	18:30:00	-0.13
12/03/2017	19:00:00	0
12/03/2017	19:30:00	0
12/03/2017	20:00:00	0
12/03/2017	20:30:00	0
12/03/2017	21:00:00	0
12/03/2017	21:30:00	0
12/03/2017	22:00:00	0
12/03/2017	22:30:00	0
12/03/2017	23:00:00	0
12/03/2017	23:30:00	0
13/03/2017	00:00:00	0
13/03/2017	00:30:00	0
13/03/2017	01:00:00	0
13/03/2017	01:30:00	0
13/03/2017	02:00:00	0
13/03/2017	02:30:00	0
13/03/2017	03:00:00	0
13/03/2017	03:30:00	0
13/03/2017	04:00:00	0
13/03/2017	04:30:00	0
13/03/2017	05:00:00	0
13/03/2017	05:30:00	0
13/03/2017	06:00:00	0
13/03/2017	06:30:00	0
13/03/2017	07:00:00	0
13/03/2017	07:30:00	0.13
13/03/2017	08:00:00	0.13
13/03/2017	08:30:00	0
13/03/2017	09:00:00	0.13
13/03/2017	09:30:00	0
13/03/2017	10:00:00	0
13/03/2017	10:30:00	0
13/03/2017	11:00:00	0
13/03/2017	11:30:00	0
13/03/2017	12:00:00	0.13
13/03/2017	12:30:00	0.13
13/03/2017	13:00:00	0
13/03/2017	13:30:00	0
13/03/2017	14:00:00	0
13/03/2017	14:30:00	0
13/03/2017	15:00:00	0
13/03/2017	15:30:00	0
13/03/2017	16:00:00	0
13/03/2017	16:30:00	0
13/03/2017	17:00:00	0
13/03/2017	17:30:00	0
13/03/2017	18:00:00	0
13/03/2017	18:30:00	0
13/03/2017	19:00:00	0
13/03/2017	19:30:00	0
13/03/2017	20:00:00	0
13/03/2017	20:30:00	0
13/03/2017	21:00:00	0
13/03/2017	21:30:00	0
13/03/2017	22:00:00	0.13
13/03/2017	22:30:00	0
13/03/2017	23:00:00	0
13/03/2017	23:30:00	0
14/03/2017	00:00:00	0
14/03/2017	00:30:00	0
14/03/2017	01:00:00	-0.13
14/03/2017	01:30:00	0
14/03/2017	02:00:00	0
14/03/2017	02:30:00	0
14/03/2017	03:00:00	0
14/03/2017	03:30:00	0
14/03/2017	04:00:00	0
14/03/2017	04:30:00	0.13
14/03/2017	05:00:00	0
14/03/2017	05:30:00	0
14/03/2017	06:00:00	0
14/03/2017	06:30:00	0
14/03/2017	07:00:00	0
14/03/2017	07:30:00	0
14/03/2017	08:00:00	0
14/03/2017	08:30:00	0
14/03/2017	09:00:00	0
14/03/2017	09:30:00	0.13
14/03/2017	10:00:00	0.13
14/03/2017	10:30:00	0
14/03/2017	11:00:00	0
14/03/2017	11:30:00	0
14/03/2017	12:00:00	0.13
14/03/2017	12:30:00	0
14/03/2017	13:00:00	0
14/03/2017	13:30:00	0
14/03/2017	14:00:00	0.13
14/03/2017	14:30:00	0
14/03/2017	15:00:00	0
14/03/2017	15:30:00	0
14/03/2017	16:00:00	0
14/03/2017	16:30:00	0
14/03/2017	17:00:00	0
14/03/2017	17:30:00	0
14/03/2017	18:00:00	0.13
14/03/2017	18:30:00	0
14/03/2017	19:00:00	0
14/03/2017	19:30:00	0
14/03/2017	20:00:00	0
14/03/2017	20:30:00	0
14/03/2017	21:00:00	0
14/03/2017	21:30:00	0
14/03/2017	22:00:00	0
14/03/2017	22:30:00	0
14/03/2017	23:00:00	0
14/03/2017	23:30:00	0
15/03/2017	00:00:00	0
15/03/2017	00:30:00	0
15/03/2017	01:00:00	0
15/03/2017	01:30:00	0
15/03/2017	02:00:00	0
15/03/2017	02:30:00	0
15/03/2017	03:00:00	0
15/03/2017	03:30:00	0
15/03/2017	04:00:00	0
15/03/2017	04:30:00	0
15/03/2017	05:00:00	0
15/03/2017	05:30:00	0
15/03/2017	06:00:00	0.13
15/03/2017	06:30:00	0
15/03/2017	07:00:00	0
15/03/2017	07:30:00	0
15/03/2017	08:00:00	0
15/03/2017	08:30:00	0
15/03/2017	09:00:00	0
15/03/2017	09:30:00	0
15/03/2017	10:00:00	0
15/03/2017	10:30:00	0
15/03/2017	11:00:00	0.13
15/03/2017	11:30:00	0
15/03/2017	12:00:00	0.13
15/03/2017	12:30:00	0
15/03/2017	13:00:00	0
15/03/2017	13:30:00	0
15/03/2017	14:00:00	0
15/03/2017	14:30:00	0.13
15/03/2017	15:00:00	0
15/03/2017	15:30:00	0.13
15/03/2017	16:00:00	0
15/03/2017	16:30:00	0
15/03/2017	17:00:00	0
15/03/2017	17:30:00	0
15/03/2017	18:00:00	0
15/03/2017	18:30:00	0
15/03/2017	19:00:00	0
15/03/2017	19:30:00	0
15/03/2017	20:00:00	0
15/03/2017	20:30:00	0
15/03/2017	21:00:00	0
15/03/2017	21:30:00	0
15/03/2017	22:00:00	0
15/03/2017	22:30:00	0
15/03/2017	23:00:00	0
15/03/2017	23:30:00	0
16/03/2017	00:00:00	0
16/03/2017	00:30:00	0
16/03/2017	01:00:00	0
16/03/2017	01:30:00	0.13
16/03/2017	02:00:00	0
16/03/2017	02:30:00	0
16/03/2017	03:00:00	0
16/03/2017	03:30:00	0
16/03/2017	04:00:00	0
16/03/2017	04:30:00	0
16/03/2017	05:00:00	0
16/03/2017	05:30:00	0
16/03/2017	06:00:00	0
16/03/2017	06:30:00	0
16/03/2017	07:00:00	0
16/03/2017	07:30:00	0.13
16/03/2017	08:00:00	0
16/03/2017	08:30:00	0.13
16/03/2017	09:00:00	0
16/03/2017	09:30:00	0
16/03/2017	10:00:00	0
16/03/2017	10:30:00	0.13
16/03/2017	11:00:00	0
16/03/2017	11:30:00	0
16/03/2017	12:00:00	0.13
16/03/2017	12:30:00	0
16/03/2017	13:00:00	0
16/03/2017	13:30:00	0
16/03/2017	14:00:00	0
16/03/2017	14:30:00	0
16/03/2017	15:00:00	0
16/03/2017	15:30:00	0
16/03/2017	16:00:00	0.13
16/03/2017	16:30:00	0
16/03/2017	17:00:00	0.13
16/03/2017	17:30:00	0
16/03/2017	18:00:00	0
16/03/2017	18:30:00	0
16/03/2017	19:00:00	0
16/03/2017	19:30:00	0
16/03/2017	20:00:00	0
16/03/2017	20:30:00	0
16/03/2017	21:00:00	0.13
16/03/2017	21:30:00	0
16/03/2017	22:00:00	0
16/03/2017	22:30:00	0
16/03/2017	23:00:00	0
16/03/2017	23:30:00	0
17/03/2017	00:00:00	0
17/03/2017	00:30:00	0
17/03/2017	01:00:00	0
17/03/2017	01:30:00	0
17/03/2017	02:00:00	0
17/03/2017	02:30:00	0
17/03/2017	03:00:00	0
17/03/2017	03:30:00	0
17/03/2017	04:00:00	0
17/03/2017	04:30:00	0
17/03/2017	05:00:00	0
17/03/2017	05:30:00	0
17/03/2017	06:00:00	0
17/03/2017	06:30:00	0
17/03/2017	07:00:00	0
17/03/2017	07:30:00	0
17/03/2017	08:00:00	0
17/03/2017	08:30:00	0
17/03/2017	09:00:00	0
17/03/2017	09:30:00	0
17/03/2017	10:00:00	0
17/03/2017	10:30:00	0
17/03/2017	11:00:00	0
17/03/2017	11:30:00	0.13
17/03/2017	12:00:00	0.13
17/03/2017	12:30:00	0
17/03/2017	13:00:00	0
17/03/2017	13:30:00	0.13
17/03/2017	14:00:00	0
17/03/2017	14:30:00	0.13
17/03/2017	15:00:00	0
17/03/2017	15:30:00	0.13
17/03/2017	16:00:00	0
17/03/2017	16:30:00	0
17/03/2017	17:00:00	0
17/03/2017	17:30:00	0
17/03/2017	18:00:00	0
17/03/2017	18:30:00	0
17/03/2017	19:00:00	0
17/03/2017	19:30:00	-0.13
17/03/2017	20:00:00	0
17/03/2017	20:30:00	0
17/03/2017	21:00:00	0
17/03/2017	21:30:00	0
17/03/2017	22:00:00	0
17/03/2017	22:30:00	0
17/03/2017	23:00:00	0
17/03/2017	23:30:00	0
18/03/2017	00:00:00	0
18/03/2017	00:30:00	0
18/03/2017	01:00:00	0.13
18/03/2017	01:30:00	0
18/03/2017	02:00:00	0
18/03/2017	02:30:00	0
18/03/2017	03:00:00	0
18/03/2017	03:30:00	0
18/03/2017	04:00:00	0
18/03/2017	04:30:00	0
18/03/2017	05:00:00	0
18/03/2017	05:30:00	-0.13
18/03/2017	06:00:00	0
18/03/2017	06:30:00	0
18/03/2017	07:00:00	0
18/03/2017	07:30:00	0
18/03/2017	08:00:00	0
18/03/2017	08:30:00	0
18/03/2017	09:00:00	0.13
18/03/2017	09:30:00	0
18/03/2017	10:00:00	0.13
18/03/2017	10:30:00	0.13
18/03/2017	11:00:00	0.13
18/03/2017	11:30:00	0
18/03/2017	12:00:00	0
18/03/2017	12:30:00	0.26
18/03/2017	13:00:00	0
18/03/2017	13:30:00	0
18/03/2017	14:00:00	0
18/03/2017	14:30:00	0
18/03/2017	15:00:00	0.13
18/03/2017	15:30:00	0
18/03/2017	16:00:00	0
18/03/2017	16:30:00	0
18/03/2017	17:00:00	0
18/03/2017	17:30:00	0
18/03/2017	18:00:00	0
18/03/2017	18:30:00	0
18/03/2017	19:00:00	0
18/03/2017	19:30:00	0
18/03/2017	20:00:00	0
18/03/2017	20:30:00	0
18/03/2017	21:00:00	0
18/03/2017	21:30:00	0
18/03/2017	22:00:00	0.13
18/03/2017	22:30:00	0
18/03/2017	23:00:00	0
18/03/2017	23:30:00	0
19/03/2017	00:00:00	0
19/03/2017	00:30:00	0
19/03/2017	01:00:00	0
19/03/2017	01:30:00	0
19/03/2017	02:00:00	0.13
19/03/2017	02:30:00	0
19/03/2017	03:00:00	0
19/03/2017	03:30:00	0.13
19/03/2017	04:00:00	0
19/03/2017	04:30:00	0
19/03/2017	05:00:00	0
19/03/2017	05:30:00	0
19/03/2017	06:00:00	0
19/03/2017	06:30:00	0
19/03/2017	07:00:00	0
19/03/2017	07:30:00	0
19/03/2017	08:00:00	0
19/03/2017	08:30:00	0
19/03/2017	09:00:00	0
19/03/2017	09:30:00	0
19/03/2017	10:00:00	0.13
19/03/2017	10:30:00	0
19/03/2017	11:00:00	0
19/03/2017	11:30:00	0.13
19/03/2017	12:00:00	0
19/03/2017	12:30:00	0
19/03/2017	13:00:00	0
19/03/2017	13:30:00	0
19/03/2017	14:00:00	0.13
19/03/2017	14:30:00	0
19/03/2017	15:00:00	0
19/03/2017	15:30:00	0
19/03/2017	16:00:00	0
19/03/2017	16:30:00	0
19/03/2017	17:00:00	0
19/03/2017	17:30:00	0.13
19/03/2017	18:00:00	0
19/03/2017	18:30:00	0
19/03/2017	19:00:00	0
19/03/2017	19:30:00	0
19/03/2017	20:00:00	0
19/03/2017	20:30:00	0
19/03/2017	21:00:00	0
19/03/2017	21:30:00	0
19/03/2017	22:00:00	0
19/03/2017	22:30:00	0
19/03/2017	23:00:00	0
19/03/2017	23:30:00	0
20/03/2017	00:00:00	0
20/03/2017	00:30:00	0
20/03/2017	01:00:00	0
20/03/2017	01:30:00	0
20/03/2017	02:00:00	0
20/03/2017	02:30:00	0
20/03/2017	03:00:00	0
20/03/2017	03:30:00	0
20/03/2017	04:00:00	0
20/03/2017	04:30:00	0
20/03/2017	05:00:00	0
20/03/2017	05:30:00	0.13
20/03/2017	06:00:00	0
20/03/2017	06:30:00	0
20/03/2017	07:00:00	0
20/03/2017	07:30:00	0
20/03/2017	08:00:00	0
20/03/2017	08:30:00	0
20/03/2017	09:00:00	0
20/03/2017	09:30:00	0
20/03/2017	10:00:00	0.13
20/03/2017	10:30:00	0
20/03/2017	11:00:00	0
20/03/2017	11:30:00	0
20/03/2017	12:00:00	0
20/03/2017	12:30:00	0
20/03/2017	13:00:00	0
20/03/2017	13:30:00	0
20/03/2017	14:00:00	0
20/03/2017	14:30:00	0.13
20/03/2017	15:00:00	0
20/03/2017	15:30:00	0
20/03/2017	16:00:00	0
20/03/2017	16:30:00	0
20/03/2017	17:00:00	0
20/03/2017	17:30:00	0.13
20/03/2017	18:00:00	0
20/03/2017	18:30:00	-0.13
20/03/2017	19:00:00	-0.13
20/03/2017	19:30:00	0
20/03/2017	20:00:00	0
20/03/2017	20:30:00	0
20/03/2017	21:00:00	0
20/03/2017	21:30:00	0
20/03/2017	22:00:00	0
20/03/2017	22:30:00	0
20/03/2017	23:00:00	0
20/03/2017	23:30:00	0
21/03/2017	00:00:00	0
21/03/2017	00:30:00	0
21/03/2017	01:00:00	0
21/03/2017	01:30:00	0
21/03/2017	02:00:00	0
21/03/2017	02:30:00	0
21/03/2017	03:00:00	0
21/03/2017	03:30:00	0
21/03/2017	04:00:00	0
21/03/2017	04:30:00	0
21/03/2017	05:00:00	0
21/03/2017	05:30:00	0
21/03/2017	06:00:00	0
21/03/2017	06:30:00	0
21/03/2017	07:00:00	0
21/03/2017	07:30:00	0
21/03/2017	08:00:00	0.13
21/03/2017	08:30:00	0
21/03/2017	09:00:00	0
21/03/2017	09:30:00	0
21/03/2017	10:00:00	0
21/03/2017	10:30:00	0
21/03/2017	11:00:00	0
21/03/2017	11:30:00	0.13
21/03/2017	12:00:00	0
21/03/2017	12:30:00	0
21/03/2017	13:00:00	0.13
21/03/2017	13:30:00	0.13
21/03/2017	14:00:00	0.13
21/03/2017	14:30:00	0.26
21/03/2017	15:00:00	0
21/03/2017	15:30:00	0.13
21/03/2017	16:00:00	0.13
21/03/2017	16:30:00	0
21/03/2017	17:00:00	0
21/03/2017	17:30:00	0
21/03/2017	18:00:00	0
21/03/2017	18:30:00	0
21/03/2017	19:00:00	0
21/03/2017	19:30:00	0.13
21/03/2017	20:00:00	0
21/03/2017	20:30:00	0
21/03/2017	21:00:00	0
21/03/2017	21:30:00	0
21/03/2017	22:00:00	0
21/03/2017	22:30:00	0
21/03/2017	23:00:00	0
21/03/2017	23:30:00	0
22/03/2017	00:00:00	0
22/03/2017	00:30:00	-0.13
22/03/2017	01:00:00	0
22/03/2017	01:30:00	0
22/03/2017	02:00:00	0
22/03/2017	02:30:00	0
22/03/2017	03:00:00	0
22/03/2017	03:30:00	-0.13
22/03/2017	04:00:00	0
22/03/2017	04:30:00	0
22/03/2017	05:00:00	0
22/03/2017	05:30:00	0
22/03/2017	06:00:00	0.13
22/03/2017	06:30:00	0
22/03/2017	07:00:00	0
22/03/2017	07:30:00	0
22/03/2017	08:00:00	0
22/03/2017	08:30:00	0
22/03/2017	09:00:00	0.13
22/03/2017	09:30:00	0.13
22/03/2017	10:00:00	0.13
22/03/2017	10:30:00	0.13
22/03/2017	11:00:00	0
22/03/2017	11:30:00	0
22/03/2017	12:00:00	0.13
22/03/2017	12:30:00	0.13
22/03/2017	13:00:00	0.13
22/03/2017	13:30:00	0
22/03/2017	14:00:00	0.13
22/03/2017	14:30:00	0
22/03/2017	15:00:00	0
22/03/2017	15:30:00	0
22/03/2017	16:00:00	0
22/03/2017	16:30:00	0
22/03/2017	17:00:00	0
22/03/2017	17:30:00	0
22/03/2017	18:00:00	-0.13
22/03/2017	18:30:00	0
22/03/2017	19:00:00	0
22/03/2017	19:30:00	0
22/03/2017	20:00:00	0
22/03/2017	20:30:00	0
22/03/2017	21:00:00	0.13
22/03/2017	21:30:00	0
22/03/2017	22:00:00	0
22/03/2017	22:30:00	0
22/03/2017	23:00:00	0
22/03/2017	23:30:00	0
23/03/2017	00:00:00	0
23/03/2017	00:30:00	0
23/03/2017	01:00:00	0
23/03/2017	01:30:00	0
23/03/2017	02:00:00	0
23/03/2017	02:30:00	0
23/03/2017	03:00:00	0
23/03/2017	03:30:00	0
23/03/2017	04:00:00	0
23/03/2017	04:30:00	0
23/03/2017	05:00:00	0
23/03/2017	05:30:00	0
23/03/2017	06:00:00	0
23/03/2017	06:30:00	0
23/03/2017	07:00:00	0
23/03/2017	07:30:00	0
23/03/2017	08:00:00	0
23/03/2017	08:30:00	0
23/03/2017	09:00:00	0
23/03/2017	09:30:00	0
23/03/2017	10:00:00	0.13
23/03/2017	10:30:00	0.13
23/03/2017	11:00:00	0
23/03/2017	11:30:00	0
23/03/2017	12:00:00	0.26
23/03/2017	12:30:00	0
23/03/2017	13:00:00	0.13
23/03/2017	13:30:00	0
23/03/2017	14:00:00	0
23/03/2017	14:30:00	0
23/03/2017	15:00:00	0
23/03/2017	15:30:00	0
23/03/2017	16:00:00	0
23/03/2017	16:30:00	0
23/03/2017	17:00:00	0
23/03/2017	17:30:00	0
23/03/2017	18:00:00	0
23/03/2017	18:30:00	0
23/03/2017	19:00:00	0
23/03/2017	19:30:00	0
23/03/2017	20:00:00	0.13
23/03/2017	20:30:00	0
23/03/2017	21:00:00	0
23/03/2017	21:30:00	0
23/03/2017	22:00:00	0
23/03/2017	22:30:00	-0.13
23/03/2017	23:00:00	0
23/03/2017	23:30:00	0
24/03/2017	00:00:00	0
24/03/2017	00:30:00	0
24/03/2017	01:00:00	0
24/03/2017	01:30:00	0
24/03/2017	02:00:00	0
24/03/2017	02:30:00	0
24/03/2017	03:00:00	0
24/03/2017	03:30:00	0
24/03/2017	04:00:00	0
24/03/2017	04:30:00	0
24/03/2017	05:00:00	0
24/03/2017	05:30:00	0
24/03/2017	06:00:00	0
24/03/2017	06:30:00	0
24/03/2017	07:00:00	0
24/03/2017	07:30:00	0
24/03/2017	08:00:00	0.13
24/03/2017	08:30:00	0.13
24/03/2017	09:00:00	0
24/03/2017	09:30:00	0
24/03/2017	10:00:00	0
24/03/2017	10:30:00	0
24/03/2017	11:00:00	0
24/03/2017	11:30:00	0
24/03/2017	12:00:00	0
24/03/2017	12:30:00	0.13
24/03/2017	13:00:00	0.13
24/03/2017	13:30:00	0.13
24/03/2017	14:00:00	0
24/03/2017	14:30:00	0
24/03/2017	15:00:00	0
24/03/2017	15:30:00	0
24/03/2017	16:00:00	0
24/03/2017	16:30:00	0.13
24/03/2017	17:00:00	0
24/03/2017	17:30:00	0
24/03/2017	18:00:00	0
24/03/2017	18:30:00	0
24/03/2017	19:00:00	0
24/03/2017	19:30:00	0
24/03/2017	20:00:00	0.13
24/03/2017	20:30:00	0
24/03/2017	21:00:00	0
24/03/2017	21:30:00	0
24/03/2017	22:00:00	0
24/03/2017	22:30:00	0
24/03/2017	23:00:00	0
24/03/2017	23:30:00	0
25/03/2017	00:00:00	0
25/03/2017	00:30:00	0
25/03/2017	01:00:00	0
25/03/2017	01:30:00	0
25/03/2017	02:00:00	0.13
25/03/2017	02:30:00	0
25/03/2017	03:00:00	0
25/03/2017	03:30:00	0
25/03/2017	04:00:00	0
25/03/2017	04:30:00	0
25/03/2017	05:00:00	0
25/03/2017	05:30:00	0
25/03/2017	06:00:00	0
25/03/2017	06:30:00	0
25/03/2017	07:00:00	0
25/03/2017	07:30:00	0
25/03/2017	08:00:00	0
25/03/2017	08:30:00	0
25/03/2017	09:00:00	0.13
25/03/2017	09:30:00	0.13
25/03/2017	10:00:00	0.13
25/03/2017	10:30:00	0.26
25/03/2017	11:00:00	0.13
25/03/2017	11:30:00	0.26
25/03/2017	12:00:00	0.13
25/03/2017	12:30:00	0.13
25/03/2017	13:00:00	0.13
25/03/2017	13:30:00	0.13
25/03/2017	14:00:00	0
25/03/2017	14:30:00	0
25/03/2017	15:00:00	0
25/03/2017	15:30:00	0
25/03/2017	16:00:00	0
25/03/2017	16:30:00	0
25/03/2017	17:00:00	0
25/03/2017	17:30:00	0
25/03/2017	18:00:00	0
25/03/2017	18:30:00	0
25/03/2017	19:00:00	0.26
25/03/2017	19:30:00	0
25/03/2017	20:00:00	0.13
25/03/2017	20:30:00	0
25/03/2017	21:00:00	0
25/03/2017	21:30:00	0
25/03/2017	22:00:00	0
25/03/2017	22:30:00	0
25/03/2017	23:00:00	0
25/03/2017	23:30:00	0
26/03/2017	00:00:00	0
26/03/2017	00:30:00	0
26/03/2017	01:00:00	0
26/03/2017	01:30:00	0
26/03/2017	02:00:00	0
26/03/2017	02:30:00	0.13
26/03/2017	03:00:00	0
26/03/2017	03:30:00	0.13
26/03/2017	04:00:00	0
26/03/2017	04:30:00	0
26/03/2017	05:00:00	0.13
26/03/2017	05:30:00	0
26/03/2017	06:00:00	0
26/03/2017	06:30:00	0
26/03/2017	07:00:00	0
26/03/2017	07:30:00	0.26
26/03/2017	08:00:00	0
26/03/2017	08:30:00	0.13
26/03/2017	09:00:00	0
26/03/2017	09:30:00	0
26/03/2017	10:00:00	0.13
26/03/2017	10:30:00	0.26
26/03/2017	11:00:00	0.13
26/03/2017	11:30:00	0.13
26/03/2017	12:00:00	0.13
26/03/2017	12:30:00	0.13
26/03/2017	13:00:00	0.13
26/03/2017	13:30:00	0
26/03/2017	14:00:00	0
26/03/2017	14:30:00	0.13
26/03/2017	15:00:00	0.13
26/03/2017	15:30:00	0
26/03/2017	16:00:00	0.13
26/03/2017	16:30:00	0
26/03/2017	17:00:00	0.13
26/03/2017	17:30:00	0
26/03/2017	18:00:00	0.13
26/03/2017	18:30:00	0
26/03/2017	19:00:00	0.13
26/03/2017	19:30:00	0
26/03/2017	20:00:00	0
26/03/2017	20:30:00	0
26/03/2017	21:00:00	0
26/03/2017	21:30:00	0
26/03/2017	22:00:00	0
26/03/2017	22:30:00	0.13
26/03/2017	23:00:00	0
26/03/2017	23:30:00	0
27/03/2017	00:00:00	0
27/03/2017	00:30:00	0
27/03/2017	01:00:00	-0.13
27/03/2017	01:30:00	0
27/03/2017	02:00:00	0
27/03/2017	02:30:00	0
27/03/2017	03:00:00	0
27/03/2017	03:30:00	-0.13
27/03/2017	04:00:00	0
27/03/2017	04:30:00	0
27/03/2017	05:00:00	0
27/03/2017	05:30:00	0.13
27/03/2017	06:00:00	0
27/03/2017	06:30:00	0.13
27/03/2017	07:00:00	0
27/03/2017	07:30:00	0
27/03/2017	08:00:00	0
27/03/2017	08:30:00	0.13
27/03/2017	09:00:00	0.26
27/03/2017	09:30:00	0
27/03/2017	10:00:00	0.13
27/03/2017	10:30:00	0
27/03/2017	11:00:00	0.13
27/03/2017	11:30:00	0
27/03/2017	12:00:00	0.13
27/03/2017	12:30:00	0.26
27/03/2017	13:00:00	0.13
27/03/2017	13:30:00	0.13
27/03/2017	14:00:00	0.13
27/03/2017	14:30:00	0.26
27/03/2017	15:00:00	0.13
27/03/2017	15:30:00	0.13
27/03/2017	16:00:00	0.26
27/03/2017	16:30:00	0
27/03/2017	17:00:00	0.13
27/03/2017	17:30:00	0
27/03/2017	18:00:00	0
27/03/2017	18:30:00	0
27/03/2017	19:00:00	0
27/03/2017	19:30:00	0
27/03/2017	20:00:00	0
27/03/2017	20:30:00	0
27/03/2017	21:00:00	0
27/03/2017	21:30:00	0
27/03/2017	22:00:00	0.13
27/03/2017	22:30:00	0
27/03/2017	23:00:00	0
27/03/2017	23:30:00	0
28/03/2017	00:00:00	0
28/03/2017	00:30:00	0
28/03/2017	01:00:00	0
28/03/2017	01:30:00	0.13
28/03/2017	02:00:00	0
28/03/2017	02:30:00	0
28/03/2017	03:00:00	0
28/03/2017	03:30:00	0
28/03/2017	04:00:00	0
28/03/2017	04:30:00	0
28/03/2017	05:00:00	0
28/03/2017	05:30:00	0.13
28/03/2017	06:00:00	0
28/03/2017	06:30:00	0.13
28/03/2017	07:00:00	0
28/03/2017	07:30:00	0
28/03/2017	08:00:00	0.13
28/03/2017	08:30:00	0
28/03/2017	09:00:00	0.13
28/03/2017	09:30:00	0.13
28/03/2017	10:00:00	0
28/03/2017	10:30:00	0.26
28/03/2017	11:00:00	0.26
28/03/2017	11:30:00	0
28/03/2017	12:00:00	0.13
28/03/2017	12:30:00	0.13
28/03/2017	13:00:00	0.13
28/03/2017	13:30:00	0.13
28/03/2017	14:00:00	0.13
28/03/2017	14:30:00	0.13
28/03/2017	15:00:00	0.26
28/03/2017	15:30:00	0
28/03/2017	16:00:00	0.13
28/03/2017	16:30:00	0
28/03/2017	17:00:00	0.13
28/03/2017	17:30:00	0
28/03/2017	18:00:00	0
28/03/2017	18:30:00	0
28/03/2017	19:00:00	0
28/03/2017	19:30:00	0
28/03/2017	20:00:00	0.13
28/03/2017	20:30:00	0
28/03/2017	21:00:00	0
28/03/2017	21:30:00	0
28/03/2017	22:00:00	0
28/03/2017	22:30:00	-0.13
28/03/2017	23:00:00	0.13
28/03/2017	23:30:00	0
29/03/2017	00:00:00	0
29/03/2017	00:30:00	0
29/03/2017	01:00:00	0
29/03/2017	01:30:00	0
29/03/2017	02:00:00	0
29/03/2017	02:30:00	0
29/03/2017	03:00:00	-0.13
29/03/2017	03:30:00	0
29/03/2017	04:00:00	0
29/03/2017	04:30:00	0
29/03/2017	05:00:00	0
29/03/2017	05:30:00	0
29/03/2017	06:00:00	0
29/03/2017	06:30:00	0
29/03/2017	07:00:00	0.13
29/03/2017	07:30:00	0.13
29/03/2017	08:00:00	0
29/03/2017	08:30:00	0
29/03/2017	09:00:00	0.13
29/03/2017	09:30:00	0.13
29/03/2017	10:00:00	0.26
29/03/2017	10:30:00	0.13
29/03/2017	11:00:00	0.13
29/03/2017	11:30:00	0.13
29/03/2017	12:00:00	0.26
29/03/2017	12:30:00	0.13
29/03/2017	13:00:00	0.26
29/03/2017	13:30:00	0.26
29/03/2017	14:00:00	0.13
29/03/2017	14:30:00	0.13
29/03/2017	15:00:00	0.13
29/03/2017	15:30:00	0.13
29/03/2017	16:00:00	0.13
29/03/2017	16:30:00	0.13
29/03/2017	17:00:00	0
29/03/2017	17:30:00	0
29/03/2017	18:00:00	0
29/03/2017	18:30:00	0
29/03/2017	19:00:00	0
29/03/2017	19:30:00	0
29/03/2017	20:00:00	0
29/03/2017	20:30:00	0
29/03/2017	21:00:00	-0.13
29/03/2017	21:30:00	0
29/03/2017	22:00:00	0.13
29/03/2017	22:30:00	0
29/03/2017	23:00:00	0
29/03/2017	23:30:00	0
30/03/2017	00:00:00	0
30/03/2017	00:30:00	-0.13
30/03/2017	01:00:00	0
30/03/2017	01:30:00	0
30/03/2017	02:00:00	0
30/03/2017	02:30:00	0
30/03/2017	03:00:00	0
30/03/2017	03:30:00	0
30/03/2017	04:00:00	0
30/03/2017	04:30:00	0
30/03/2017	05:00:00	0
30/03/2017	05:30:00	0
30/03/2017	06:00:00	0.13
30/03/2017	06:30:00	0
30/03/2017	07:00:00	0.13
30/03/2017	07:30:00	0.26
30/03/2017	08:00:00	0.26
30/03/2017	08:30:00	0.26
30/03/2017	09:00:00	0.26
30/03/2017	09:30:00	0.38
30/03/2017	10:00:00	0.38
30/03/2017	10:30:00	0.51
30/03/2017	11:00:00	0.51
30/03/2017	11:30:00	0.38
30/03/2017	12:00:00	0.26
30/03/2017	12:30:00	0.38
30/03/2017	13:00:00	0.51
30/03/2017	13:30:00	0.51
30/03/2017	14:00:00	0.38
30/03/2017	14:30:00	0.26
30/03/2017	15:00:00	0.26
30/03/2017	15:30:00	0.26
30/03/2017	16:00:00	0.26
30/03/2017	16:30:00	0.13
30/03/2017	17:00:00	0.13
30/03/2017	17:30:00	0.26
30/03/2017	18:00:00	0.13
30/03/2017	18:30:00	0.26
30/03/2017	19:00:00	0
30/03/2017	19:30:00	0
30/03/2017	20:00:00	0
30/03/2017	20:30:00	0
30/03/2017	21:00:00	0
30/03/2017	21:30:00	0
30/03/2017	22:00:00	0
30/03/2017	22:30:00	0
30/03/2017	23:00:00	0
30/03/2017	23:30:00	0
31/03/2017	00:00:00	0
31/03/2017	00:30:00	0
31/03/2017	01:00:00	0
31/03/2017	01:30:00	0
31/03/2017	02:00:00	0
31/03/2017	02:30:00	0
31/03/2017	03:00:00	0
31/03/2017	03:30:00	0.13
31/03/2017	04:00:00	0.26
31/03/2017	04:30:00	0.13
31/03/2017	05:00:00	0
31/03/2017	05:30:00	0.13
31/03/2017	06:00:00	0.13
31/03/2017	06:30:00	0.26
31/03/2017	07:00:00	0.26
31/03/2017	07:30:00	0.13
31/03/2017	08:00:00	0.13
31/03/2017	08:30:00	0.26
31/03/2017	09:00:00	0.38
31/03/2017	09:30:00	0.26
31/03/2017	10:00:00	0.51
31/03/2017	10:30:00	0.38
31/03/2017	11:00:00	0.51
31/03/2017	11:30:00	0.51
31/03/2017	12:00:00	0.64
31/03/2017	12:30:00	0.51
31/03/2017	13:00:00	0.64
31/03/2017	13:30:00	0.51
31/03/2017	14:00:00	0.51
31/03/2017	14:30:00	0.26
31/03/2017	15:00:00	0.38
31/03/2017	15:30:00	0.38
31/03/2017	16:00:00	0.38
31/03/2017	16:30:00	0.26
31/03/2017	17:00:00	0.26
31/03/2017	17:30:00	0.26
31/03/2017	18:00:00	0.13
31/03/2017	18:30:00	0
31/03/2017	19:00:00	0.13
31/03/2017	19:30:00	0.13
31/03/2017	20:00:00	0
31/03/2017	20:30:00	0.13
31/03/2017	21:00:00	0
31/03/2017	21:30:00	0
31/03/2017	22:00:00	0
31/03/2017	22:30:00	0
31/03/2017	23:00:00	0
31/03/2017	23:30:00	0
01/04/2017	00:00:00	0
01/04/2017	00:30:00	0
01/04/2017	01:00:00	0
01/04/2017	01:30:00	0
01/04/2017	02:00:00	0
01/04/2017	02:30:00	0
01/04/2017	03:00:00	0.13
01/04/2017	03:30:00	0.13
01/04/2017	04:00:00	0.26
01/04/2017	04:30:00	0
01/04/2017	05:00:00	0
01/04/2017	05:30:00	0.26
01/04/2017	06:00:00	0.13
01/04/2017	06:30:00	0.26
01/04/2017	07:00:00	0.26
01/04/2017	07:30:00	0.26
01/04/2017	08:00:00	0.38
01/04/2017	08:30:00	0.51
01/04/2017	09:00:00	0.64
01/04/2017	09:30:00	0.26
01/04/2017	10:00:00	0.38
01/04/2017	10:30:00	0.38
01/04/2017	11:00:00	0.51
01/04/2017	11:30:00	0.51
01/04/2017	12:00:00	0.64
01/04/2017	12:30:00	0.51
01/04/2017	13:00:00	0.51
01/04/2017	13:30:00	0.38
01/04/2017	14:00:00	0.38
01/04/2017	14:30:00	0.26
01/04/2017	15:00:00	0.38
01/04/2017	15:30:00	0.38
01/04/2017	16:00:00	0.51
01/04/2017	16:30:00	0.26
01/04/2017	17:00:00	0.26
01/04/2017	17:30:00	0.13
01/04/2017	18:00:00	0.26
01/04/2017	18:30:00	0.13
01/04/2017	19:00:00	0
01/04/2017	19:30:00	0
01/04/2017	20:00:00	0
01/04/2017	20:30:00	0
01/04/2017	21:00:00	0
01/04/2017	21:30:00	0
01/04/2017	22:00:00	0
01/04/2017	22:30:00	0
01/04/2017	23:00:00	0
01/04/2017	23:30:00	0
02/04/2017	00:00:00	0.13
02/04/2017	00:30:00	0
02/04/2017	01:00:00	0
02/04/2017	01:30:00	0
02/04/2017	02:00:00	0
02/04/2017	02:30:00	0
02/04/2017	03:00:00	0
02/04/2017	03:30:00	0.13
02/04/2017	04:00:00	0.13
02/04/2017	04:30:00	0.26
02/04/2017	05:00:00	0.13
02/04/2017	05:30:00	0.13
02/04/2017	06:00:00	0.13
02/04/2017	06:30:00	0.26
02/04/2017	07:00:00	0.26
02/04/2017	07:30:00	0.26
02/04/2017	08:00:00	0.26
02/04/2017	08:30:00	0.38
02/04/2017	09:00:00	0.64
02/04/2017	09:30:00	0.51
02/04/2017	10:00:00	0.38
02/04/2017	10:30:00	0.38
02/04/2017	11:00:00	0.26
02/04/2017	11:30:00	0.38
02/04/2017	12:00:00	0.51
02/04/2017	12:30:00	0.38
02/04/2017	13:00:00	0.38
02/04/2017	13:30:00	0.38
02/04/2017	14:00:00	0.38
02/04/2017	14:30:00	0.51
02/04/2017	15:00:00	0.26
02/04/2017	15:30:00	0.38
02/04/2017	16:00:00	0.26
02/04/2017	16:30:00	0.26
02/04/2017	17:00:00	0.26
02/04/2017	17:30:00	0.26
02/04/2017	18:00:00	0.13
02/04/2017	18:30:00	0.13
02/04/2017	19:00:00	0.13
02/04/2017	19:30:00	0
02/04/2017	20:00:00	0
02/04/2017	20:30:00	0
02/04/2017	21:00:00	0
02/04/2017	21:30:00	0.13
02/04/2017	22:00:00	0
02/04/2017	22:30:00	0
02/04/2017	23:00:00	0
02/04/2017	23:30:00	0
03/04/2017	00:00:00	0
03/04/2017	00:30:00	0
03/04/2017	01:00:00	0
03/04/2017	01:30:00	0
03/04/2017	02:00:00	0
03/04/2017	02:30:00	0
03/04/2017	03:00:00	0
03/04/2017	03:30:00	0
03/04/2017	04:00:00	0.13
03/04/2017	04:30:00	0
03/04/2017	05:00:00	0
03/04/2017	05:30:00	0.13
03/04/2017	06:00:00	0.13
03/04/2017	06:30:00	0.26
03/04/2017	07:00:00	0.13
03/04/2017	07:30:00	0.13
03/04/2017	08:00:00	0.13
03/04/2017	08:30:00	0.26
03/04/2017	09:00:00	0.26
03/04/2017	09:30:00	0.38
03/04/2017	10:00:00	0.26
03/04/2017	10:30:00	0.38
03/04/2017	11:00:00	0.38
03/04/2017	11:30:00	0.51
03/04/2017	12:00:00	0.38
03/04/2017	12:30:00	0.26
03/04/2017	13:00:00	0.26
03/04/2017	13:30:00	0.51
03/04/2017	14:00:00	0.38
03/04/2017	14:30:00	0.26
03/04/2017	15:00:00	0.38
03/04/2017	15:30:00	0.26
03/04/2017	16:00:00	0.26
03/04/2017	16:30:00	0.26
03/04/2017	17:00:00	0.13
03/04/2017	17:30:00	0.13
03/04/2017	18:00:00	0.13
03/04/2017	18:30:00	0.13
03/04/2017	19:00:00	0.13
03/04/2017	19:30:00	0
03/04/2017	20:00:00	0
03/04/2017	20:30:00	0
03/04/2017	21:00:00	0
03/04/2017	21:30:00	0
03/04/2017	22:00:00	0
03/04/2017	22:30:00	0
03/04/2017	23:00:00	0
03/04/2017	23:30:00	0
04/04/2017	00:00:00	0
04/04/2017	00:30:00	0
04/04/2017	01:00:00	0
04/04/2017	01:30:00	0
04/04/2017	02:00:00	0.13
04/04/2017	02:30:00	0
04/04/2017	03:00:00	0
04/04/2017	03:30:00	0.13
04/04/2017	04:00:00	0
04/04/2017	04:30:00	0.13
04/04/2017	05:00:00	0
04/04/2017	05:30:00	0.13
04/04/2017	06:00:00	0.13
04/04/2017	06:30:00	0
04/04/2017	07:00:00	0.26
04/04/2017	07:30:00	0.13
04/04/2017	08:00:00	0.26
04/04/2017	08:30:00	0.26
04/04/2017	09:00:00	0.26
04/04/2017	09:30:00	0.26
04/04/2017	10:00:00	0.51
04/04/2017	10:30:00	0.38
04/04/2017	11:00:00	0.26
04/04/2017	11:30:00	0.26
04/04/2017	12:00:00	0.38
04/04/2017	12:30:00	0.38
04/04/2017	13:00:00	0.38
04/04/2017	13:30:00	0.51
04/04/2017	14:00:00	0.26
04/04/2017	14:30:00	0.26
04/04/2017	15:00:00	0.26
04/04/2017	15:30:00	0.26
04/04/2017	16:00:00	0.26
04/04/2017	16:30:00	0
04/04/2017	17:00:00	0.13
04/04/2017	17:30:00	0.13
04/04/2017	18:00:00	0.26
04/04/2017	18:30:00	0.26
04/04/2017	19:00:00	0.13
04/04/2017	19:30:00	0
04/04/2017	20:00:00	0
04/04/2017	20:30:00	0
04/04/2017	21:00:00	0
04/04/2017	21:30:00	0
04/04/2017	22:00:00	0
04/04/2017	22:30:00	0
04/04/2017	23:00:00	0
04/04/2017	23:30:00	0
05/04/2017	00:00:00	0
05/04/2017	00:30:00	0
05/04/2017	01:00:00	0
05/04/2017	01:30:00	0.13
05/04/2017	02:00:00	0
05/04/2017	02:30:00	0
05/04/2017	03:00:00	0
05/04/2017	03:30:00	0
05/04/2017	04:00:00	0
05/04/2017	04:30:00	0
05/04/2017	05:00:00	0
05/04/2017	05:30:00	0.13
05/04/2017	06:00:00	0.26
05/04/2017	06:30:00	0.26
05/04/2017	07:00:00	0.13
05/04/2017	07:30:00	0.26
05/04/2017	08:00:00	0.26
05/04/2017	08:30:00	0.26
05/04/2017	09:00:00	0.38
05/04/2017	09:30:00	0.26
05/04/2017	10:00:00	0.26
05/04/2017	10:30:00	0.38
05/04/2017	11:00:00	0.38
05/04/2017	11:30:00	0.38
05/04/2017	12:00:00	0.38
05/04/2017	12:30:00	0.38
05/04/2017	13:00:00	0.38
05/04/2017	13:30:00	0.26
05/04/2017	14:00:00	0.26
05/04/2017	14:30:00	0.26
05/04/2017	15:00:00	0.26
05/04/2017	15:30:00	0.26
05/04/2017	16:00:00	0.26
05/04/2017	16:30:00	0.26
05/04/2017	17:00:00	0.26
05/04/2017	17:30:00	0.13
05/04/2017	18:00:00	0
05/04/2017	18:30:00	0
05/04/2017	19:00:00	0.13
05/04/2017	19:30:00	0
05/04/2017	20:00:00	0
05/04/2017	20:30:00	0
05/04/2017	21:00:00	0
05/04/2017	21:30:00	0.13
05/04/2017	22:00:00	0
05/04/2017	22:30:00	0.13
05/04/2017	23:00:00	0
05/04/2017	23:30:00	0
06/04/2017	00:00:00	0
06/04/2017	00:30:00	0
06/04/2017	01:00:00	0
06/04/2017	01:30:00	0
06/04/2017	02:00:00	0
06/04/2017	02:30:00	0
06/04/2017	03:00:00	0
06/04/2017	03:30:00	0
06/04/2017	04:00:00	0
06/04/2017	04:30:00	0
06/04/2017	05:00:00	0.13
06/04/2017	05:30:00	0
06/04/2017	06:00:00	0.26
06/04/2017	06:30:00	0
06/04/2017	07:00:00	0
06/04/2017	07:30:00	0
06/04/2017	08:00:00	0.13
06/04/2017	08:30:00	0.26
06/04/2017	09:00:00	0.26
06/04/2017	09:30:00	0.26
06/04/2017	10:00:00	0.26
06/04/2017	10:30:00	0.26
06/04/2017	11:00:00	0.26
06/04/2017	11:30:00	0.26
06/04/2017	12:00:00	0.26
06/04/2017	12:30:00	0.26
06/04/2017	13:00:00	0.26
06/04/2017	13:30:00	0.26
06/04/2017	14:00:00	0.13
06/04/2017	14:30:00	0.26
06/04/2017	15:00:00	0.26
06/04/2017	15:30:00	0.26
06/04/2017	16:00:00	0.26
06/04/2017	16:30:00	0
06/04/2017	17:00:00	0.26
06/04/2017	17:30:00	0.13
06/04/2017	18:00:00	0.13
06/04/2017	18:30:00	0
06/04/2017	19:00:00	0.13
06/04/2017	19:30:00	0
06/04/2017	20:00:00	0
06/04/2017	20:30:00	0
06/04/2017	21:00:00	0
06/04/2017	21:30:00	0
06/04/2017	22:00:00	0.13
06/04/2017	22:30:00	0
06/04/2017	23:00:00	0
06/04/2017	23:30:00	0
07/04/2017	00:00:00	0
07/04/2017	00:30:00	0
07/04/2017	01:00:00	0
07/04/2017	01:30:00	0
07/04/2017	02:00:00	0
07/04/2017	02:30:00	0
07/04/2017	03:00:00	0.13
07/04/2017	03:30:00	0
07/04/2017	04:00:00	0
07/04/2017	04:30:00	0
07/04/2017	05:00:00	0.13
07/04/2017	05:30:00	0
07/04/2017	06:00:00	0.13
07/04/2017	06:30:00	0.13
07/04/2017	07:00:00	0.26
07/04/2017	07:30:00	0.26
07/04/2017	08:00:00	0.26
07/04/2017	08:30:00	0.26
07/04/2017	09:00:00	0.26
07/04/2017	09:30:00	0.26
07/04/2017	10:00:00	0.26
07/04/2017	10:30:00	0.26
07/04/2017	11:00:00	0.26
07/04/2017	11:30:00	0.26
07/04/2017	12:00:00	0.26
07/04/2017	12:30:00	0.26
07/04/2017	13:00:00	0.26
07/04/2017	13:30:00	0.26
07/04/2017	14:00:00	0.26
07/04/2017	14:30:00	0.26
07/04/2017	15:00:00	0.13
07/04/2017	15:30:00	0.26
07/04/2017	16:00:00	0.26
07/04/2017	16:30:00	0.26
07/04/2017	17:00:00	0.13
07/04/2017	17:30:00	0.13
07/04/2017	18:00:00	0
07/04/2017	18:30:00	0
07/04/2017	19:00:00	0
07/04/2017	19:30:00	0
07/04/2017	20:00:00	0
07/04/2017	20:30:00	0
07/04/2017	21:00:00	0
07/04/2017	21:30:00	0
07/04/2017	22:00:00	0
07/04/2017	22:30:00	0
07/04/2017	23:00:00	0
07/04/2017	23:30:00	0
08/04/2017	00:00:00	0
08/04/2017	00:30:00	0
08/04/2017	01:00:00	0
08/04/2017	01:30:00	0.13
08/04/2017	02:00:00	0
08/04/2017	02:30:00	0
08/04/2017	03:00:00	0.13
08/04/2017	03:30:00	0
08/04/2017	04:00:00	0
08/04/2017	04:30:00	0
08/04/2017	05:00:00	0.13
08/04/2017	05:30:00	0
08/04/2017	06:00:00	0.13
08/04/2017	06:30:00	0
08/04/2017	07:00:00	0.13
08/04/2017	07:30:00	0
08/04/2017	08:00:00	0.26
08/04/2017	08:30:00	0.26
08/04/2017	09:00:00	0.13
08/04/2017	09:30:00	0.13
08/04/2017	10:00:00	0.26
08/04/2017	10:30:00	0.26
08/04/2017	11:00:00	0.26
08/04/2017	11:30:00	0.26
08/04/2017	12:00:00	0.26
08/04/2017	12:30:00	0.26
08/04/2017	13:00:00	0.38
08/04/2017	13:30:00	0.51
08/04/2017	14:00:00	0.38
08/04/2017	14:30:00	0.38
08/04/2017	15:00:00	0.38
08/04/2017	15:30:00	0.26
08/04/2017	16:00:00	0.26
08/04/2017	16:30:00	0.26
08/04/2017	17:00:00	0.26
08/04/2017	17:30:00	0.26
08/04/2017	18:00:00	0.13
08/04/2017	18:30:00	0.13
08/04/2017	19:00:00	0.26
08/04/2017	19:30:00	0.13
08/04/2017	20:00:00	0.13
08/04/2017	20:30:00	0.13
08/04/2017	21:00:00	0.13
08/04/2017	21:30:00	0
08/04/2017	22:00:00	0
08/04/2017	22:30:00	0.13
08/04/2017	23:00:00	0
08/04/2017	23:30:00	0.13
09/04/2017	00:00:00	0
09/04/2017	00:30:00	0
09/04/2017	01:00:00	0.13
09/04/2017	01:30:00	0.13
09/04/2017	02:00:00	0
09/04/2017	02:30:00	0.13
09/04/2017	03:00:00	0
09/04/2017	03:30:00	0
09/04/2017	04:00:00	0
09/04/2017	04:30:00	0.13
09/04/2017	05:00:00	0.26
09/04/2017	05:30:00	0.26
09/04/2017	06:00:00	0.13
09/04/2017	06:30:00	0.26
09/04/2017	07:00:00	0.26
09/04/2017	07:30:00	0.26
09/04/2017	08:00:00	0.26
09/04/2017	08:30:00	0.38
09/04/2017	09:00:00	0.38
09/04/2017	09:30:00	0.51
09/04/2017	10:00:00	0.38
09/04/2017	10:30:00	0.26
09/04/2017	11:00:00	0.38
09/04/2017	11:30:00	0.38
09/04/2017	12:00:00	0.26
09/04/2017	12:30:00	0.26
09/04/2017	13:00:00	0.38
09/04/2017	13:30:00	0.26
09/04/2017	14:00:00	0.51
09/04/2017	14:30:00	0.38
09/04/2017	15:00:00	0.26
09/04/2017	15:30:00	0.26
09/04/2017	16:00:00	0.26
09/04/2017	16:30:00	0.26
09/04/2017	17:00:00	0.26
09/04/2017	17:30:00	0.26
09/04/2017	18:00:00	0.26
09/04/2017	18:30:00	0.26
09/04/2017	19:00:00	0.26
09/04/2017	19:30:00	0.13
09/04/2017	20:00:00	0
09/04/2017	20:30:00	0.13
09/04/2017	21:00:00	0
09/04/2017	21:30:00	0
09/04/2017	22:00:00	0
09/04/2017	22:30:00	0
09/04/2017	23:00:00	0
09/04/2017	23:30:00	0
10/04/2017	00:00:00	0
10/04/2017	00:30:00	0
10/04/2017	01:00:00	0
10/04/2017	01:30:00	0.13
10/04/2017	02:00:00	0
10/04/2017	02:30:00	0.13
10/04/2017	03:00:00	0
10/04/2017	03:30:00	0.13
10/04/2017	04:00:00	0.13
10/04/2017	04:30:00	0.26
10/04/2017	05:00:00	0.26
10/04/2017	05:30:00	0.26
10/04/2017	06:00:00	0.13
10/04/2017	06:30:00	0.26
10/04/2017	07:00:00	0.26
10/04/2017	07:30:00	0.26
10/04/2017	08:00:00	0.26
10/04/2017	08:30:00	0.38
10/04/2017	09:00:00	0.38
10/04/2017	09:30:00	0.38
10/04/2017	10:00:00	0.38
10/04/2017	10:30:00	0.51
10/04/2017	11:00:00	0.51
10/04/2017	11:30:00	0.51
10/04/2017	12:00:00	0.51
10/04/2017	12:30:00	0.51
10/04/2017	13:00:00	0.38
10/04/2017	13:30:00	0.38
10/04/2017	14:00:00	0.38
10/04/2017	14:30:00	0.26
10/04/2017	15:00:00	0.51
10/04/2017	15:30:00	0.38
10/04/2017	16:00:00	0.38
10/04/2017	16:30:00	0.26
10/04/2017	17:00:00	0.26
10/04/2017	17:30:00	0.26
10/04/2017	18:00:00	0.26
10/04/2017	18:30:00	0.13
10/04/2017	19:00:00	0.26
10/04/2017	19:30:00	0
10/04/2017	20:00:00	0
10/04/2017	20:30:00	0.13
10/04/2017	21:00:00	0
10/04/2017	21:30:00	0.13
10/04/2017	22:00:00	0.13
10/04/2017	22:30:00	0
10/04/2017	23:00:00	0
10/04/2017	23:30:00	0
11/04/2017	00:00:00	0
11/04/2017	00:30:00	0
11/04/2017	01:00:00	0
11/04/2017	01:30:00	0
11/04/2017	02:00:00	0
11/04/2017	02:30:00	0.13
11/04/2017	03:00:00	0.13
11/04/2017	03:30:00	0.13
11/04/2017	04:00:00	0.26
11/04/2017	04:30:00	0.26
11/04/2017	05:00:00	0.26
11/04/2017	05:30:00	0.26
11/04/2017	06:00:00	0.26
11/04/2017	06:30:00	0.26
11/04/2017	07:00:00	0.13
11/04/2017	07:30:00	0.26
11/04/2017	08:00:00	0.38
11/04/2017	08:30:00	0.38
11/04/2017	09:00:00	0.38
11/04/2017	09:30:00	0.51
11/04/2017	10:00:00	0.51
11/04/2017	10:30:00	0.51
11/04/2017	11:00:00	0.64
11/04/2017	11:30:00	0.51
11/04/2017	12:00:00	0.64
11/04/2017	12:30:00	0.51
11/04/2017	13:00:00	0.51
11/04/2017	13:30:00	0.51
11/04/2017	14:00:00	0.51
11/04/2017	14:30:00	0.38
11/04/2017	15:00:00	0.26
11/04/2017	15:30:00	0.38
11/04/2017	16:00:00	0.38
11/04/2017	16:30:00	0.26
11/04/2017	17:00:00	0.26
11/04/2017	17:30:00	0.13
11/04/2017	18:00:00	0.13
11/04/2017	18:30:00	0.13
11/04/2017	19:00:00	0.13
11/04/2017	19:30:00	0.13
11/04/2017	20:00:00	0.13
11/04/2017	20:30:00	0
11/04/2017	21:00:00	0
11/04/2017	21:30:00	0
11/04/2017	22:00:00	0.26
11/04/2017	22:30:00	0
11/04/2017	23:00:00	0.13
11/04/2017	23:30:00	0
12/04/2017	00:00:00	0.13
12/04/2017	00:30:00	0
12/04/2017	01:00:00	0
12/04/2017	01:30:00	0
12/04/2017	02:00:00	0
12/04/2017	02:30:00	0
12/04/2017	03:00:00	0.13
12/04/2017	03:30:00	0
12/04/2017	04:00:00	0.26
12/04/2017	04:30:00	0.13
12/04/2017	05:00:00	0.13
12/04/2017	05:30:00	0.26
12/04/2017	06:00:00	0.26
12/04/2017	06:30:00	0.26
12/04/2017	07:00:00	0.26
12/04/2017	07:30:00	0.26
12/04/2017	08:00:00	0.51
12/04/2017	08:30:00	0.51
12/04/2017	09:00:00	0.38
12/04/2017	09:30:00	0.38
12/04/2017	10:00:00	0.51
12/04/2017	10:30:00	0.51
12/04/2017	11:00:00	0.51
12/04/2017	11:30:00	0.64
12/04/2017	12:00:00	0.51
12/04/2017	12:30:00	0.51
12/04/2017	13:00:00	0.51
12/04/2017	13:30:00	0.51
12/04/2017	14:00:00	0.51
12/04/2017	14:30:00	0.38
12/04/2017	15:00:00	0.51
12/04/2017	15:30:00	0.38
12/04/2017	16:00:00	0.26
12/04/2017	16:30:00	0.26
12/04/2017	17:00:00	0.38
12/04/2017	17:30:00	0.26
12/04/2017	18:00:00	0.13
12/04/2017	18:30:00	0.13
12/04/2017	19:00:00	0
12/04/2017	19:30:00	0
12/04/2017	20:00:00	0.13
12/04/2017	20:30:00	0.13
12/04/2017	21:00:00	0
12/04/2017	21:30:00	0.13
12/04/2017	22:00:00	0
12/04/2017	22:30:00	0.13
12/04/2017	23:00:00	0
12/04/2017	23:30:00	0.13
13/04/2017	00:00:00	0
13/04/2017	00:30:00	0
13/04/2017	01:00:00	0
13/04/2017	01:30:00	0.13
13/04/2017	02:00:00	0
13/04/2017	02:30:00	0.13
13/04/2017	03:00:00	0.13
13/04/2017	03:30:00	0
13/04/2017	04:00:00	0
13/04/2017	04:30:00	0.26
13/04/2017	05:00:00	0.26
13/04/2017	05:30:00	0.26
13/04/2017	06:00:00	0.26
13/04/2017	06:30:00	0.26
13/04/2017	07:00:00	0.26
13/04/2017	07:30:00	0.38
13/04/2017	08:00:00	0.51
13/04/2017	08:30:00	0.38
13/04/2017	09:00:00	0.51
13/04/2017	09:30:00	0.51
13/04/2017	10:00:00	0.51
13/04/2017	10:30:00	0.51
13/04/2017	11:00:00	0.38
13/04/2017	11:30:00	0.26
13/04/2017	12:00:00	0.51
13/04/2017	12:30:00	0.51
13/04/2017	13:00:00	0.51
13/04/2017	13:30:00	0.51
13/04/2017	14:00:00	0.51
13/04/2017	14:30:00	0.51
13/04/2017	15:00:00	0.51
13/04/2017	15:30:00	0.38
13/04/2017	16:00:00	0.38
13/04/2017	16:30:00	0.26
13/04/2017	17:00:00	0.26
13/04/2017	17:30:00	0.26
13/04/2017	18:00:00	0.26
13/04/2017	18:30:00	0.13
13/04/2017	19:00:00	0.13
13/04/2017	19:30:00	0.13
13/04/2017	20:00:00	0.26
13/04/2017	20:30:00	0.13
13/04/2017	21:00:00	0.26
13/04/2017	21:30:00	0.13
13/04/2017	22:00:00	0.13
13/04/2017	22:30:00	0
13/04/2017	23:00:00	0
13/04/2017	23:30:00	0
14/04/2017	00:00:00	0
14/04/2017	00:30:00	0.13
14/04/2017	01:00:00	0
14/04/2017	01:30:00	0
14/04/2017	02:00:00	0.26
14/04/2017	02:30:00	0
14/04/2017	03:00:00	0.13
14/04/2017	03:30:00	0.26
14/04/2017	04:00:00	0.26
14/04/2017	04:30:00	0.13
14/04/2017	05:00:00	0.13
14/04/2017	05:30:00	0.26
14/04/2017	06:00:00	0.26
14/04/2017	06:30:00	0.26
14/04/2017	07:00:00	0.38
14/04/2017	07:30:00	0.26
14/04/2017	08:00:00	0.38
14/04/2017	08:30:00	0.38
14/04/2017	09:00:00	0.51
14/04/2017	09:30:00	0.38
14/04/2017	10:00:00	0.51
14/04/2017	10:30:00	0.51
14/04/2017	11:00:00	0.51
14/04/2017	11:30:00	0.64
14/04/2017	12:00:00	0.51
14/04/2017	12:30:00	0.64
14/04/2017	13:00:00	0.64
14/04/2017	13:30:00	0.51
14/04/2017	14:00:00	0.51
14/04/2017	14:30:00	0.64
14/04/2017	15:00:00	0.51
14/04/2017	15:30:00	0.51
14/04/2017	16:00:00	0.26
14/04/2017	16:30:00	0.26
14/04/2017	17:00:00	0.26
14/04/2017	17:30:00	0.26
14/04/2017	18:00:00	0.26
14/04/2017	18:30:00	0.26
14/04/2017	19:00:00	0.26
14/04/2017	19:30:00	0.26
14/04/2017	20:00:00	0
14/04/2017	20:30:00	0.26
14/04/2017	21:00:00	0.26
14/04/2017	21:30:00	0
14/04/2017	22:00:00	0
14/04/2017	22:30:00	0
14/04/2017	23:00:00	0
14/04/2017	23:30:00	0.13
15/04/2017	00:00:00	0.13
15/04/2017	00:30:00	0.13
15/04/2017	01:00:00	0
15/04/2017	01:30:00	0.13
15/04/2017	02:00:00	0
15/04/2017	02:30:00	0.13
15/04/2017	03:00:00	0.13
15/04/2017	03:30:00	0.26
15/04/2017	04:00:00	0.13
15/04/2017	04:30:00	0.26
15/04/2017	05:00:00	0.26
15/04/2017	05:30:00	0.26
15/04/2017	06:00:00	0.26
15/04/2017	06:30:00	0.26
15/04/2017	07:00:00	0.38
15/04/2017	07:30:00	0.51
15/04/2017	08:00:00	0.51
15/04/2017	08:30:00	0.38
15/04/2017	09:00:00	0.51
15/04/2017	09:30:00	0.51
15/04/2017	10:00:00	0.51
15/04/2017	10:30:00	0.64
15/04/2017	11:00:00	0.51
15/04/2017	11:30:00	0.64
15/04/2017	12:00:00	0.64
15/04/2017	12:30:00	0.51
15/04/2017	13:00:00	0.51
15/04/2017	13:30:00	0.64
15/04/2017	14:00:00	0.64
15/04/2017	14:30:00	0.51
15/04/2017	15:00:00	0.51
15/04/2017	15:30:00	0.51
15/04/2017	16:00:00	0.51
15/04/2017	16:30:00	0.26
15/04/2017	17:00:00	0.26
15/04/2017	17:30:00	0.26
15/04/2017	18:00:00	0.26
15/04/2017	18:30:00	0.26
15/04/2017	19:00:00	0.26
15/04/2017	19:30:00	0.26
15/04/2017	20:00:00	0.13
15/04/2017	20:30:00	0.26
15/04/2017	21:00:00	0.26
15/04/2017	21:30:00	0
15/04/2017	22:00:00	0.13
15/04/2017	22:30:00	0
15/04/2017	23:00:00	0
15/04/2017	23:30:00	0
16/04/2017	00:00:00	0
16/04/2017	00:30:00	0.13
16/04/2017	01:00:00	0.13
16/04/2017	01:30:00	0
16/04/2017	02:00:00	0
16/04/2017	02:30:00	0.13
16/04/2017	03:00:00	0
16/04/2017	03:30:00	0.13
16/04/2017	04:00:00	0.13
16/04/2017	04:30:00	0.26
16/04/2017	05:00:00	0
16/04/2017	05:30:00	0.26
16/04/2017	06:00:00	0.38
16/04/2017	06:30:00	0.13
16/04/2017	07:00:00	0.38
16/04/2017	07:30:00	0.38
16/04/2017	08:00:00	0.64
16/04/2017	08:30:00	0.51
16/04/2017	09:00:00	0.26
16/04/2017	09:30:00	0.38
16/04/2017	10:00:00	0.64
16/04/2017	10:30:00	0.51
16/04/2017	11:00:00	0.51
16/04/2017	11:30:00	0.64
16/04/2017	12:00:00	0.64
16/04/2017	12:30:00	0.51
16/04/2017	13:00:00	0.38
16/04/2017	13:30:00	0.51
16/04/2017	14:00:00	0.51
16/04/2017	14:30:00	0.64
16/04/2017	15:00:00	0.51
16/04/2017	15:30:00	0.26
16/04/2017	16:00:00	0.38
16/04/2017	16:30:00	0.51
16/04/2017	17:00:00	0.26
16/04/2017	17:30:00	0.38
16/04/2017	18:00:00	0.38
16/04/2017	18:30:00	0.26
16/04/2017	19:00:00	0.26
16/04/2017	19:30:00	0.13
16/04/2017	20:00:00	0.26
16/04/2017	20:30:00	0.26
16/04/2017	21:00:00	0.13
16/04/2017	21:30:00	0.13
16/04/2017	22:00:00	0.13
16/04/2017	22:30:00	0.13
16/04/2017	23:00:00	0.13
16/04/2017	23:30:00	0
17/04/2017	00:00:00	0
17/04/2017	00:30:00	0
17/04/2017	01:00:00	0
17/04/2017	01:30:00	0.13
17/04/2017	02:00:00	0
17/04/2017	02:30:00	0.13
17/04/2017	03:00:00	0.26
17/04/2017	03:30:00	0.13
17/04/2017	04:00:00	0.13
17/04/2017	04:30:00	0.26
17/04/2017	05:00:00	0.13
17/04/2017	05:30:00	0.13
17/04/2017	06:00:00	0.26
17/04/2017	06:30:00	0.26
17/04/2017	07:00:00	0.26
17/04/2017	07:30:00	0.51
17/04/2017	08:00:00	0.38
17/04/2017	08:30:00	0.51
17/04/2017	09:00:00	0.38
17/04/2017	09:30:00	0.51
17/04/2017	10:00:00	0.77
17/04/2017	10:30:00	0.64
17/04/2017	11:00:00	0.51
17/04/2017	11:30:00	0.64
17/04/2017	12:00:00	0.51
17/04/2017	12:30:00	0.51
17/04/2017	13:00:00	0.51
17/04/2017	13:30:00	0.64
17/04/2017	14:00:00	0.51
17/04/2017	14:30:00	0.51
17/04/2017	15:00:00	0.51
17/04/2017	15:30:00	0.51
17/04/2017	16:00:00	0.51
17/04/2017	16:30:00	0.26
17/04/2017	17:00:00	0.38
17/04/2017	17:30:00	0.26
17/04/2017	18:00:00	0.26
17/04/2017	18:30:00	0.26
17/04/2017	19:00:00	0.26
17/04/2017	19:30:00	0.26
17/04/2017	20:00:00	0
17/04/2017	20:30:00	0.26
17/04/2017	21:00:00	0.13
17/04/2017	21:30:00	0.13
17/04/2017	22:00:00	0
17/04/2017	22:30:00	0
17/04/2017	23:00:00	0.13
17/04/2017	23:30:00	0.26
18/04/2017	00:00:00	0
18/04/2017	00:30:00	0.26
18/04/2017	01:00:00	0.13
18/04/2017	01:30:00	0
18/04/2017	02:00:00	0.13
18/04/2017	02:30:00	0.13
18/04/2017	03:00:00	0.13
18/04/2017	03:30:00	0.26
18/04/2017	04:00:00	0.26
18/04/2017	04:30:00	0.26
18/04/2017	05:00:00	0.26
18/04/2017	05:30:00	0.26
18/04/2017	06:00:00	0.26
18/04/2017	06:30:00	0.26
18/04/2017	07:00:00	0.26
18/04/2017	07:30:00	0.26
18/04/2017	08:00:00	0.51
18/04/2017	08:30:00	0.64
18/04/2017	09:00:00	0.51
18/04/2017	09:30:00	0.38
18/04/2017	10:00:00	0.51
18/04/2017	10:30:00	0.64
18/04/2017	11:00:00	0.64
18/04/2017	11:30:00	0.64
18/04/2017	12:00:00	0.77
18/04/2017	12:30:00	0.64
18/04/2017	13:00:00	0.51
18/04/2017	13:30:00	0.64
18/04/2017	14:00:00	0.64
18/04/2017	14:30:00	0.51
18/04/2017	15:00:00	0.51
18/04/2017	15:30:00	0.51
18/04/2017	16:00:00	0.51
18/04/2017	16:30:00	0.38
18/04/2017	17:00:00	0.38
18/04/2017	17:30:00	0.26
18/04/2017	18:00:00	0.26
18/04/2017	18:30:00	0.13
18/04/2017	19:00:00	0.26
18/04/2017	19:30:00	0.13
18/04/2017	20:00:00	0.13
18/04/2017	20:30:00	0
18/04/2017	21:00:00	0
18/04/2017	21:30:00	0.26
18/04/2017	22:00:00	0
18/04/2017	22:30:00	0.13
18/04/2017	23:00:00	0
18/04/2017	23:30:00	0
19/04/2017	00:00:00	0.13
19/04/2017	00:30:00	0.26
19/04/2017	01:00:00	0
19/04/2017	01:30:00	0
19/04/2017	02:00:00	0.13
19/04/2017	02:30:00	0.13
19/04/2017	03:00:00	0.26
19/04/2017	03:30:00	0.26
19/04/2017	04:00:00	0.13
19/04/2017	04:30:00	0.26
19/04/2017	05:00:00	0.26
19/04/2017	05:30:00	0.26
19/04/2017	06:00:00	0.38
19/04/2017	06:30:00	0.26
19/04/2017	07:00:00	0.38
19/04/2017	07:30:00	0.51
19/04/2017	08:00:00	0.51
19/04/2017	08:30:00	0.38
19/04/2017	09:00:00	0.51
19/04/2017	09:30:00	0.51
19/04/2017	10:00:00	0.51
19/04/2017	10:30:00	0.51
19/04/2017	11:00:00	0.51
19/04/2017	11:30:00	0.64
19/04/2017	12:00:00	0.77
19/04/2017	12:30:00	0.64
19/04/2017	13:00:00	0.64
19/04/2017	13:30:00	0.51
19/04/2017	14:00:00	0.51
19/04/2017	14:30:00	0.51
19/04/2017	15:00:00	0.51
19/04/2017	15:30:00	0.38
19/04/2017	16:00:00	0.51
19/04/2017	16:30:00	0.51
19/04/2017	17:00:00	0.38
19/04/2017	17:30:00	0.26
19/04/2017	18:00:00	0.38
19/04/2017	18:30:00	0.26
19/04/2017	19:00:00	0.26
19/04/2017	19:30:00	0.26
19/04/2017	20:00:00	0.26
19/04/2017	20:30:00	0.13
19/04/2017	21:00:00	0.13
19/04/2017	21:30:00	0.26
19/04/2017	22:00:00	0.13
19/04/2017	22:30:00	0.26
19/04/2017	23:00:00	0.13
19/04/2017	23:30:00	0.13
20/04/2017	00:00:00	0
20/04/2017	00:30:00	0.13
20/04/2017	01:00:00	0.13
20/04/2017	01:30:00	0
20/04/2017	02:00:00	0.26
20/04/2017	02:30:00	0.13
20/04/2017	03:00:00	0.26
20/04/2017	03:30:00	0.26
20/04/2017	04:00:00	0.13
20/04/2017	04:30:00	0.26
20/04/2017	05:00:00	0.26
20/04/2017	05:30:00	0.13
20/04/2017	06:00:00	0.26
20/04/2017	06:30:00	0.38
20/04/2017	07:00:00	0.26
20/04/2017	07:30:00	0.38
20/04/2017	08:00:00	0.51
20/04/2017	08:30:00	0.51
20/04/2017	09:00:00	0.51
20/04/2017	09:30:00	0.51
20/04/2017	10:00:00	0.51
20/04/2017	10:30:00	0.77
20/04/2017	11:00:00	0.51
20/04/2017	11:30:00	0.64
20/04/2017	12:00:00	0.64
20/04/2017	12:30:00	0.51
20/04/2017	13:00:00	0.64
20/04/2017	13:30:00	0.64
20/04/2017	14:00:00	0.64
20/04/2017	14:30:00	0.64
20/04/2017	15:00:00	0.64
20/04/2017	15:30:00	0.51
20/04/2017	16:00:00	0.38
20/04/2017	16:30:00	0.26
20/04/2017	17:00:00	0.26
20/04/2017	17:30:00	0.26
20/04/2017	18:00:00	0.26
20/04/2017	18:30:00	0.13
20/04/2017	19:00:00	0.26
20/04/2017	19:30:00	0.13
20/04/2017	20:00:00	0.26
20/04/2017	20:30:00	0.26
20/04/2017	21:00:00	0.13
20/04/2017	21:30:00	0.13
20/04/2017	22:00:00	0.13
20/04/2017	22:30:00	0.13
20/04/2017	23:00:00	0.13
20/04/2017	23:30:00	0.13
21/04/2017	00:00:00	0.13
21/04/2017	00:30:00	0.13
21/04/2017	01:00:00	0.26
21/04/2017	01:30:00	0
21/04/2017	02:00:00	0.13
21/04/2017	02:30:00	0.26
21/04/2017	03:00:00	0.26
21/04/2017	03:30:00	0.26
21/04/2017	04:00:00	0.26
21/04/2017	04:30:00	0.26
21/04/2017	05:00:00	0.26
21/04/2017	05:30:00	0.26
21/04/2017	06:00:00	0.38
21/04/2017	06:30:00	0.38
21/04/2017	07:00:00	0.38
21/04/2017	07:30:00	0.38
21/04/2017	08:00:00	0.51
21/04/2017	08:30:00	0.51
21/04/2017	09:00:00	0.64
21/04/2017	09:30:00	0.51
21/04/2017	10:00:00	0.64
21/04/2017	10:30:00	0.64
21/04/2017	11:00:00	0.77
21/04/2017	11:30:00	0.77
21/04/2017	12:00:00	0.64
21/04/2017	12:30:00	0.64
21/04/2017	13:00:00	0.77
21/04/2017	13:30:00	0.77
21/04/2017	14:00:00	0.64
21/04/2017	14:30:00	0.51
21/04/2017	15:00:00	0.64
21/04/2017	15:30:00	0.51
21/04/2017	16:00:00	0.51
21/04/2017	16:30:00	0.51
21/04/2017	17:00:00	0.38
21/04/2017	17:30:00	0.51
21/04/2017	18:00:00	0.38
21/04/2017	18:30:00	0.26
21/04/2017	19:00:00	0.26
21/04/2017	19:30:00	0.26
21/04/2017	20:00:00	0.13
21/04/2017	20:30:00	0.13
21/04/2017	21:00:00	0.13
21/04/2017	21:30:00	0.26
21/04/2017	22:00:00	0.13
21/04/2017	22:30:00	0.26
21/04/2017	23:00:00	0.13
21/04/2017	23:30:00	0.26
22/04/2017	00:00:00	0.13
22/04/2017	00:30:00	0.26
22/04/2017	01:00:00	0.13
22/04/2017	01:30:00	0.13
22/04/2017	02:00:00	0.13
22/04/2017	02:30:00	0.13
22/04/2017	03:00:00	0.26
22/04/2017	03:30:00	0.26
22/04/2017	04:00:00	0.26
22/04/2017	04:30:00	0.26
22/04/2017	05:00:00	0.26
22/04/2017	05:30:00	0.38
22/04/2017	06:00:00	0.38
22/04/2017	06:30:00	0.51
22/04/2017	07:00:00	0.38
22/04/2017	07:30:00	0.51
22/04/2017	08:00:00	0.51
22/04/2017	08:30:00	0.38
22/04/2017	09:00:00	0.64
22/04/2017	09:30:00	0.51
22/04/2017	10:00:00	0.64
22/04/2017	10:30:00	0.64
22/04/2017	11:00:00	0.77
22/04/2017	11:30:00	0.64
22/04/2017	12:00:00	0.77
22/04/2017	12:30:00	0.64
22/04/2017	13:00:00	0.64
22/04/2017	13:30:00	0.64
22/04/2017	14:00:00	0.64
22/04/2017	14:30:00	0.51
22/04/2017	15:00:00	0.64
22/04/2017	15:30:00	0.64
22/04/2017	16:00:00	0.64
22/04/2017	16:30:00	0.38
22/04/2017	17:00:00	0.51
22/04/2017	17:30:00	0.51
22/04/2017	18:00:00	0.26
22/04/2017	18:30:00	0.26
22/04/2017	19:00:00	0.26
22/04/2017	19:30:00	0.26
22/04/2017	20:00:00	0.26
22/04/2017	20:30:00	0.26
22/04/2017	21:00:00	0.26
22/04/2017	21:30:00	0.13
22/04/2017	22:00:00	0.26
22/04/2017	22:30:00	0.13
22/04/2017	23:00:00	0.13
22/04/2017	23:30:00	0.13
23/04/2017	00:00:00	0.13
23/04/2017	00:30:00	0.26
23/04/2017	01:00:00	0.13
23/04/2017	01:30:00	0.13
23/04/2017	02:00:00	0.26
23/04/2017	02:30:00	0.26
23/04/2017	03:00:00	0.26
23/04/2017	03:30:00	0.26
23/04/2017	04:00:00	0.26
23/04/2017	04:30:00	0.38
23/04/2017	05:00:00	0.38
23/04/2017	05:30:00	0.38
23/04/2017	06:00:00	0.38
23/04/2017	06:30:00	0.38
23/04/2017	07:00:00	0.38
23/04/2017	07:30:00	0.64
23/04/2017	08:00:00	0.51
23/04/2017	08:30:00	0.51
23/04/2017	09:00:00	0.64
23/04/2017	09:30:00	0.77
23/04/2017	10:00:00	0.77
23/04/2017	10:30:00	0.77
23/04/2017	11:00:00	0.64
23/04/2017	11:30:00	0.77
23/04/2017	12:00:00	0.64
23/04/2017	12:30:00	0.77
23/04/2017	13:00:00	0.77
23/04/2017	13:30:00	0.77
23/04/2017	14:00:00	0.64
23/04/2017	14:30:00	0.77
23/04/2017	15:00:00	0.51
23/04/2017	15:30:00	0.64
23/04/2017	16:00:00	0.64
23/04/2017	16:30:00	0.51
23/04/2017	17:00:00	0.51
23/04/2017	17:30:00	0.38
23/04/2017	18:00:00	0.26
23/04/2017	18:30:00	0.26
23/04/2017	19:00:00	0.26
23/04/2017	19:30:00	0.38
23/04/2017	20:00:00	0.26
23/04/2017	20:30:00	0.26
23/04/2017	21:00:00	0.26
23/04/2017	21:30:00	0.26
23/04/2017	22:00:00	0.26
23/04/2017	22:30:00	0.13
23/04/2017	23:00:00	0.13
23/04/2017	23:30:00	0.26
24/04/2017	00:00:00	0
24/04/2017	00:30:00	0.13
24/04/2017	01:00:00	0.26
24/04/2017	01:30:00	0.13
24/04/2017	02:00:00	0.26
24/04/2017	02:30:00	0.26
24/04/2017	03:00:00	0.26
24/04/2017	03:30:00	0.26
24/04/2017	04:00:00	0.26
24/04/2017	04:30:00	0.26
24/04/2017	05:00:00	0.26
24/04/2017	05:30:00	0.26
24/04/2017	06:00:00	0.38
24/04/2017	06:30:00	0.38
24/04/2017	07:00:00	0.51
24/04/2017	07:30:00	0.51
24/04/2017	08:00:00	0.51
24/04/2017	08:30:00	0.64
24/04/2017	09:00:00	0.77
24/04/2017	09:30:00	0.77
24/04/2017	10:00:00	0.77
24/04/2017	10:30:00	0.77
24/04/2017	11:00:00	0.64
24/04/2017	11:30:00	0.77
24/04/2017	12:00:00	0.9
24/04/2017	12:30:00	0.77
24/04/2017	13:00:00	0.64
24/04/2017	13:30:00	0.51
24/04/2017	14:00:00	0.51
24/04/2017	14:30:00	0.64
24/04/2017	15:00:00	0.64
24/04/2017	15:30:00	0.51
24/04/2017	16:00:00	0.51
24/04/2017	16:30:00	0.38
24/04/2017	17:00:00	0.38
24/04/2017	17:30:00	0.26
24/04/2017	18:00:00	0.38
24/04/2017	18:30:00	0.26
24/04/2017	19:00:00	0.38
24/04/2017	19:30:00	0.26
24/04/2017	20:00:00	0.26
24/04/2017	20:30:00	0.26
24/04/2017	21:00:00	0.26
24/04/2017	21:30:00	0.26
24/04/2017	22:00:00	0.26
24/04/2017	22:30:00	0.13
24/04/2017	23:00:00	0.26
24/04/2017	23:30:00	0.13
25/04/2017	00:00:00	0.13
25/04/2017	00:30:00	0.26
25/04/2017	01:00:00	0.26
25/04/2017	01:30:00	0.13
25/04/2017	02:00:00	0.13
25/04/2017	02:30:00	0.26
25/04/2017	03:00:00	0.26
25/04/2017	03:30:00	0.26
25/04/2017	04:00:00	0.38
25/04/2017	04:30:00	0.51
25/04/2017	05:00:00	0.26
25/04/2017	05:30:00	0.38
25/04/2017	06:00:00	0.51
25/04/2017	06:30:00	0.51
25/04/2017	07:00:00	0.51
25/04/2017	07:30:00	0.51
25/04/2017	08:00:00	0.64
25/04/2017	08:30:00	0.64
25/04/2017	09:00:00	0.64
25/04/2017	09:30:00	0.77
25/04/2017	10:00:00	0.64
25/04/2017	10:30:00	0.77
25/04/2017	11:00:00	0.77
25/04/2017	11:30:00	0.77
25/04/2017	12:00:00	0.77
25/04/2017	12:30:00	0.64
25/04/2017	13:00:00	0.64
25/04/2017	13:30:00	0.64
25/04/2017	14:00:00	0.64
25/04/2017	14:30:00	0.64
25/04/2017	15:00:00	0.77
25/04/2017	15:30:00	0.64
25/04/2017	16:00:00	0.51
25/04/2017	16:30:00	0.51
25/04/2017	17:00:00	0.51
25/04/2017	17:30:00	0.51
25/04/2017	18:00:00	0.51
25/04/2017	18:30:00	0.26
25/04/2017	19:00:00	0.38
25/04/2017	19:30:00	0.26
25/04/2017	20:00:00	0.26
25/04/2017	20:30:00	0.26
25/04/2017	21:00:00	0.26
25/04/2017	21:30:00	0.26
25/04/2017	22:00:00	0.26
25/04/2017	22:30:00	0.26
25/04/2017	23:00:00	0.26
25/04/2017	23:30:00	0.26
26/04/2017	00:00:00	0.26
26/04/2017	00:30:00	0.13
26/04/2017	01:00:00	0
26/04/2017	01:30:00	0.13
26/04/2017	02:00:00	0.26
26/04/2017	02:30:00	0.26
26/04/2017	03:00:00	0.13
26/04/2017	03:30:00	0.26
26/04/2017	04:00:00	0.38
26/04/2017	04:30:00	0.26
26/04/2017	05:00:00	0.38
26/04/2017	05:30:00	0.38
26/04/2017	06:00:00	0.26
26/04/2017	06:30:00	0.51
26/04/2017	07:00:00	0.51
26/04/2017	07:30:00	0.64
26/04/2017	08:00:00	0.64
26/04/2017	08:30:00	0.51
26/04/2017	09:00:00	0.64
26/04/2017	09:30:00	0.64
26/04/2017	10:00:00	0.77
26/04/2017	10:30:00	0.77
26/04/2017	11:00:00	0.77
26/04/2017	11:30:00	0.9
26/04/2017	12:00:00	0.77
26/04/2017	12:30:00	0.64
26/04/2017	13:00:00	0.77
26/04/2017	13:30:00	0.64
26/04/2017	14:00:00	0.77
26/04/2017	14:30:00	0.51
26/04/2017	15:00:00	0.64
26/04/2017	15:30:00	0.51
26/04/2017	16:00:00	0.51
26/04/2017	16:30:00	0.51
26/04/2017	17:00:00	0.51
26/04/2017	17:30:00	0.38
26/04/2017	18:00:00	0.38
26/04/2017	18:30:00	0.38
26/04/2017	19:00:00	0.26
26/04/2017	19:30:00	0.38
26/04/2017	20:00:00	0.26
26/04/2017	20:30:00	0.26
26/04/2017	21:00:00	0.26
26/04/2017	21:30:00	0.26
26/04/2017	22:00:00	0.26
26/04/2017	22:30:00	0.26
26/04/2017	23:00:00	0.26
26/04/2017	23:30:00	0.26
27/04/2017	00:00:00	0.26
27/04/2017	00:30:00	0.26
27/04/2017	01:00:00	0.13
27/04/2017	01:30:00	0.13
27/04/2017	02:00:00	0.13
27/04/2017	02:30:00	0.26
27/04/2017	03:00:00	0.26
27/04/2017	03:30:00	0.26
27/04/2017	04:00:00	0.26
27/04/2017	04:30:00	0.38
27/04/2017	05:00:00	0.51
27/04/2017	05:30:00	0.38
27/04/2017	06:00:00	0.38
27/04/2017	06:30:00	0.51
27/04/2017	07:00:00	0.64
27/04/2017	07:30:00	0.64
27/04/2017	08:00:00	0.64
27/04/2017	08:30:00	1.03
27/04/2017	09:00:00	0.77
27/04/2017	09:30:00	0.9
27/04/2017	10:00:00	0.77
27/04/2017	10:30:00	0.64
27/04/2017	11:00:00	0.9
27/04/2017	11:30:00	1.03
27/04/2017	12:00:00	0.9
27/04/2017	12:30:00	0.77
27/04/2017	13:00:00	0.77
27/04/2017	13:30:00	0.77
27/04/2017	14:00:00	0.9
27/04/2017	14:30:00	0.77
27/04/2017	15:00:00	0.77
27/04/2017	15:30:00	0.77
27/04/2017	16:00:00	0.77
27/04/2017	16:30:00	0.51
27/04/2017	17:00:00	0.64
27/04/2017	17:30:00	0.51
27/04/2017	18:00:00	0.38
27/04/2017	18:30:00	0.26
27/04/2017	19:00:00	0.38
27/04/2017	19:30:00	0.38
27/04/2017	20:00:00	0.38
27/04/2017	20:30:00	0.26
27/04/2017	21:00:00	0.26
27/04/2017	21:30:00	0.26
27/04/2017	22:00:00	0.26
27/04/2017	22:30:00	0.26
27/04/2017	23:00:00	0.26
27/04/2017	23:30:00	0.13
28/04/2017	00:00:00	0.13
28/04/2017	00:30:00	0.26
28/04/2017	01:00:00	0.13
28/04/2017	01:30:00	0.26
28/04/2017	02:00:00	0.13
28/04/2017	02:30:00	0.26
28/04/2017	03:00:00	0.26
28/04/2017	03:30:00	0.26
28/04/2017	04:00:00	0.26
28/04/2017	04:30:00	0.51
28/04/2017	05:00:00	0.51
28/04/2017	05:30:00	0.51
28/04/2017	06:00:00	0.51
28/04/2017	06:30:00	0.64
28/04/2017	07:00:00	0.51
28/04/2017	07:30:00	0.64
28/04/2017	08:00:00	0.64
28/04/2017	08:30:00	0.77
28/04/2017	09:00:00	0.77
28/04/2017	09:30:00	0.77
28/04/2017	10:00:00	0.77
28/04/2017	10:30:00	0.77
28/04/2017	11:00:00	0.9
28/04/2017	11:30:00	0.9
28/04/2017	12:00:00	0.77
28/04/2017	12:30:00	1.03
28/04/2017	13:00:00	1.03
28/04/2017	13:30:00	0.9
28/04/2017	14:00:00	0.77
28/04/2017	14:30:00	0.77
28/04/2017	15:00:00	0.64
28/04/2017	15:30:00	0.77
28/04/2017	16:00:00	0.77
28/04/2017	16:30:00	0.77
28/04/2017	17:00:00	0.64
28/04/2017	17:30:00	0.51
28/04/2017	18:00:00	0.51
28/04/2017	18:30:00	0.38
28/04/2017	19:00:00	0.38
28/04/2017	19:30:00	0.38
28/04/2017	20:00:00	0.26
28/04/2017	20:30:00	0.26
28/04/2017	21:00:00	0.26
28/04/2017	21:30:00	0.26
28/04/2017	22:00:00	0.26
28/04/2017	22:30:00	0.26
28/04/2017	23:00:00	0.26
28/04/2017	23:30:00	0.26
29/04/2017	00:00:00	0.26
29/04/2017	00:30:00	0.26
29/04/2017	01:00:00	0.26
29/04/2017	01:30:00	0.26
29/04/2017	02:00:00	0.26
29/04/2017	02:30:00	0.13
29/04/2017	03:00:00	0.26
29/04/2017	03:30:00	0.26
29/04/2017	04:00:00	0.26
29/04/2017	04:30:00	0.38
29/04/2017	05:00:00	0.38
29/04/2017	05:30:00	0.38
29/04/2017	06:00:00	0.51
29/04/2017	06:30:00	0.77
29/04/2017	07:00:00	0.9
29/04/2017	07:30:00	0.51
29/04/2017	08:00:00	0.64
29/04/2017	08:30:00	0.77
29/04/2017	09:00:00	0.64
29/04/2017	09:30:00	1.03
29/04/2017	10:00:00	0.64
29/04/2017	10:30:00	0.77
29/04/2017	11:00:00	0.77
29/04/2017	11:30:00	0.9
29/04/2017	12:00:00	0.77
29/04/2017	12:30:00	0.77
29/04/2017	13:00:00	0.77
29/04/2017	13:30:00	0.77
29/04/2017	14:00:00	0.77
29/04/2017	14:30:00	0.64
29/04/2017	15:00:00	0.64
29/04/2017	15:30:00	0.64
29/04/2017	16:00:00	0.64
29/04/2017	16:30:00	0.51
29/04/2017	17:00:00	0.51
29/04/2017	17:30:00	0.51
29/04/2017	18:00:00	0.51
29/04/2017	18:30:00	0.38
29/04/2017	19:00:00	0.51
29/04/2017	19:30:00	0.26
29/04/2017	20:00:00	0.38
29/04/2017	20:30:00	0.26
29/04/2017	21:00:00	0.26
29/04/2017	21:30:00	0.26
29/04/2017	22:00:00	0.26
29/04/2017	22:30:00	0.26
29/04/2017	23:00:00	0.26
29/04/2017	23:30:00	0.26
30/04/2017	00:00:00	0.26
30/04/2017	00:30:00	0.26
30/04/2017	01:00:00	0.26
30/04/2017	01:30:00	0.26
30/04/2017	02:00:00	0.26
30/04/2017	02:30:00	0.26
30/04/2017	03:00:00	0.26
30/04/2017	03:30:00	0.26
30/04/2017	04:00:00	0.38
30/04/2017	04:30:00	0.26
30/04/2017	05:00:00	0.38
30/04/2017	05:30:00	0.51
30/04/2017	06:00:00	0.51
30/04/2017	06:30:00	0.51
30/04/2017	07:00:00	0.64
30/04/2017	07:30:00	0.64
30/04/2017	08:00:00	0.64
30/04/2017	08:30:00	0.64
30/04/2017	09:00:00	0.64
30/04/2017	09:30:00	0.77
30/04/2017	10:00:00	0.64
30/04/2017	10:30:00	0.64
30/04/2017	11:00:00	0.77
30/04/2017	11:30:00	0.77
30/04/2017	12:00:00	0.9
30/04/2017	12:30:00	0.77
30/04/2017	13:00:00	0.77
30/04/2017	13:30:00	0.64
30/04/2017	14:00:00	0.77
30/04/2017	14:30:00	0.77
30/04/2017	15:00:00	0.64
30/04/2017	15:30:00	0.64
30/04/2017	16:00:00	0.51
30/04/2017	16:30:00	0.51
30/04/2017	17:00:00	0.51
30/04/2017	17:30:00	0.38
30/04/2017	18:00:00	0.51
30/04/2017	18:30:00	0.38
30/04/2017	19:00:00	0.38
30/04/2017	19:30:00	0.38
30/04/2017	20:00:00	0.26
30/04/2017	20:30:00	0.26
30/04/2017	21:00:00	0.26
30/04/2017	21:30:00	0.13
30/04/2017	22:00:00	0.26
30/04/2017	22:30:00	0.13
30/04/2017	23:00:00	0.26
30/04/2017	23:30:00	0.13
01/05/2017	00:00:00	0.13
01/05/2017	00:30:00	0.26
01/05/2017	01:00:00	0.26
01/05/2017	01:30:00	0.13
01/05/2017	02:00:00	0.26
01/05/2017	02:30:00	0.26
01/05/2017	03:00:00	0.38
01/05/2017	03:30:00	0.26
01/05/2017	04:00:00	0.26
01/05/2017	04:30:00	0.26
01/05/2017	05:00:00	0.38
01/05/2017	05:30:00	0.26
01/05/2017	06:00:00	0.38
01/05/2017	06:30:00	0.38
01/05/2017	07:00:00	0.51
01/05/2017	07:30:00	0.51
01/05/2017	08:00:00	0.51
01/05/2017	08:30:00	0.64
01/05/2017	09:00:00	0.77
01/05/2017	09:30:00	0.77
01/05/2017	10:00:00	0.9
01/05/2017	10:30:00	0.77
01/05/2017	11:00:00	0.77
01/05/2017	11:30:00	0.77
01/05/2017	12:00:00	1.03
01/05/2017	12:30:00	0.77
01/05/2017	13:00:00	0.77
01/05/2017	13:30:00	0.77
01/05/2017	14:00:00	0.64
01/05/2017	14:30:00	0.64
01/05/2017	15:00:00	0.64
01/05/2017	15:30:00	0.51
01/05/2017	16:00:00	0.64
01/05/2017	16:30:00	0.51
01/05/2017	17:00:00	0.51
01/05/2017	17:30:00	0.38
01/05/2017	18:00:00	0.38
01/05/2017	18:30:00	0.26
01/05/2017	19:00:00	0.26
01/05/2017	19:30:00	0.38
01/05/2017	20:00:00	0.26
01/05/2017	20:30:00	0.26
01/05/2017	21:00:00	0.38
01/05/2017	21:30:00	0.26
01/05/2017	22:00:00	0.26
01/05/2017	22:30:00	0.26
01/05/2017	23:00:00	0.13
01/05/2017	23:30:00	0.26
02/05/2017	00:00:00	0.13
02/05/2017	00:30:00	0.26
02/05/2017	01:00:00	0.26
02/05/2017	01:30:00	0.26
02/05/2017	02:00:00	0.26
02/05/2017	02:30:00	0.26
02/05/2017	03:00:00	0.26
02/05/2017	03:30:00	0.38
02/05/2017	04:00:00	0.26
02/05/2017	04:30:00	0.26
02/05/2017	05:00:00	0.51
02/05/2017	05:30:00	0.38
02/05/2017	06:00:00	0.38
02/05/2017	06:30:00	0.51
02/05/2017	07:00:00	0.51
02/05/2017	07:30:00	0.77
02/05/2017	08:00:00	0.64
02/05/2017	08:30:00	0.51
02/05/2017	09:00:00	0.38
02/05/2017	09:30:00	0.77
02/05/2017	10:00:00	0.9
02/05/2017	10:30:00	0.77
02/05/2017	11:00:00	0.77
02/05/2017	11:30:00	1.03
02/05/2017	12:00:00	0.64
02/05/2017	12:30:00	0.9
02/05/2017	13:00:00	0.9
02/05/2017	13:30:00	0.9
02/05/2017	14:00:00	0.9
02/05/2017	14:30:00	0.9
02/05/2017	15:00:00	0.77
02/05/2017	15:30:00	0.64
02/05/2017	16:00:00	0.64
02/05/2017	16:30:00	0.64
02/05/2017	17:00:00	0.51
02/05/2017	17:30:00	0.38
02/05/2017	18:00:00	0.26
02/05/2017	18:30:00	0.38
02/05/2017	19:00:00	0.64
02/05/2017	19:30:00	0.51
02/05/2017	20:00:00	0.51
02/05/2017	20:30:00	0.38
02/05/2017	21:00:00	0.26
02/05/2017	21:30:00	0.26
02/05/2017	22:00:00	0.13
02/05/2017	22:30:00	0.26
02/05/2017	23:00:00	0.26
02/05/2017	23:30:00	0.26
03/05/2017	00:00:00	0.26
03/05/2017	00:30:00	0.26
03/05/2017	01:00:00	0.26
03/05/2017	01:30:00	0.26
03/05/2017	02:00:00	0.26
03/05/2017	02:30:00	0.26
03/05/2017	03:00:00	0.26
03/05/2017	03:30:00	0.26
03/05/2017	04:00:00	0.38
03/05/2017	04:30:00	0.38
03/05/2017	05:00:00	0.51
03/05/2017	05:30:00	0.51
03/05/2017	06:00:00	0.51
03/05/2017	06:30:00	0.51
03/05/2017	07:00:00	0.51
03/05/2017	07:30:00	0.51
03/05/2017	08:00:00	0.64
03/05/2017	08:30:00	0.77
03/05/2017	09:00:00	0.77
03/05/2017	09:30:00	0.77
03/05/2017	10:00:00	0.77
03/05/2017	10:30:00	0.9
03/05/2017	11:00:00	0.9
03/05/2017	11:30:00	1.03
03/05/2017	12:00:00	0.9
03/05/2017	12:30:00	0.9
03/05/2017	13:00:00	0.9
03/05/2017	13:30:00	0.77
03/05/2017	14:00:00	1.03
03/05/2017	14:30:00	0.9
03/05/2017	15:00:00	0.77
03/05/2017	15:30:00	0.64
03/05/2017	16:00:00	0.77
03/05/2017	16:30:00	0.77
03/05/2017	17:00:00	0.51
03/05/2017	17:30:00	0.51
03/05/2017	18:00:00	0.51
03/05/2017	18:30:00	0.38
03/05/2017	19:00:00	0.51
03/05/2017	19:30:00	0.26
03/05/2017	20:00:00	0.26
03/05/2017	20:30:00	0.26
03/05/2017	21:00:00	0.26
03/05/2017	21:30:00	0.26
03/05/2017	22:00:00	0.26
03/05/2017	22:30:00	0.26
03/05/2017	23:00:00	0.26
03/05/2017	23:30:00	0.26
04/05/2017	00:00:00	0.38
04/05/2017	00:30:00	0.26
04/05/2017	01:00:00	0.26
04/05/2017	01:30:00	0.26
04/05/2017	02:00:00	0.26
04/05/2017	02:30:00	0.26
04/05/2017	03:00:00	0.26
04/05/2017	03:30:00	0.51
04/05/2017	04:00:00	0.38
04/05/2017	04:30:00	0.38
04/05/2017	05:00:00	0.38
04/05/2017	05:30:00	0.51
04/05/2017	06:00:00	0.51
04/05/2017	06:30:00	0.51
04/05/2017	07:00:00	0.51
04/05/2017	07:30:00	0.51
04/05/2017	08:00:00	0.64
04/05/2017	08:30:00	0.77
04/05/2017	09:00:00	1.03
04/05/2017	09:30:00	1.03
04/05/2017	10:00:00	0.77
04/05/2017	10:30:00	0.77
04/05/2017	11:00:00	0.64
04/05/2017	11:30:00	0.64
04/05/2017	12:00:00	0.64
04/05/2017	12:30:00	0.9
04/05/2017	13:00:00	1.03
04/05/2017	13:30:00	1.03
04/05/2017	14:00:00	0.77
04/05/2017	14:30:00	0.77
04/05/2017	15:00:00	0.77
04/05/2017	15:30:00	0.64
04/05/2017	16:00:00	0.64
04/05/2017	16:30:00	0.77
04/05/2017	17:00:00	0.51
04/05/2017	17:30:00	0.51
04/05/2017	18:00:00	0.51
04/05/2017	18:30:00	0.38
04/05/2017	19:00:00	0.38
04/05/2017	19:30:00	0.26
04/05/2017	20:00:00	0.13
04/05/2017	20:30:00	0.26
04/05/2017	21:00:00	0.26
04/05/2017	21:30:00	0.26
04/05/2017	22:00:00	0.13
04/05/2017	22:30:00	0.13
04/05/2017	23:00:00	0.13
04/05/2017	23:30:00	0.26
05/05/2017	00:00:00	0.26
05/05/2017	00:30:00	0.26
05/05/2017	01:00:00	0.26
05/05/2017	01:30:00	0.26
05/05/2017	02:00:00	0.26
05/05/2017	02:30:00	0.26
05/05/2017	03:00:00	0.26
05/05/2017	03:30:00	0.13
05/05/2017	04:00:00	0.26
05/05/2017	04:30:00	0.38
05/05/2017	05:00:00	0.51
05/05/2017	05:30:00	0.51
05/05/2017	06:00:00	0.51
05/05/2017	06:30:00	0.64
05/05/2017	07:00:00	0.77
05/05/2017	07:30:00	0.77
05/05/2017	08:00:00	0.9
05/05/2017	08:30:00	0.77
05/05/2017	09:00:00	1.03
05/05/2017	09:30:00	1.03
05/05/2017	10:00:00	0.9
05/05/2017	10:30:00	1.03
05/05/2017	11:00:00	1.41
05/05/2017	11:30:00	1.03
05/05/2017	12:00:00	1.03
05/05/2017	12:30:00	0.9
05/05/2017	13:00:00	1.03
05/05/2017	13:30:00	1.15
05/05/2017	14:00:00	1.03
05/05/2017	14:30:00	0.64
05/05/2017	15:00:00	0.77
05/05/2017	15:30:00	1.03
05/05/2017	16:00:00	1.03
05/05/2017	16:30:00	0.77
05/05/2017	17:00:00	0.64
05/05/2017	17:30:00	0.51
05/05/2017	18:00:00	0.51
05/05/2017	18:30:00	0.38
05/05/2017	19:00:00	0.38
05/05/2017	19:30:00	0.38
05/05/2017	20:00:00	0.26
05/05/2017	20:30:00	0.38
05/05/2017	21:00:00	0.26
05/05/2017	21:30:00	0.26
05/05/2017	22:00:00	0.26
05/05/2017	22:30:00	0.26
05/05/2017	23:00:00	0.26
05/05/2017	23:30:00	0.26
06/05/2017	00:00:00	0.38
06/05/2017	00:30:00	0.26
06/05/2017	01:00:00	0.26
06/05/2017	01:30:00	0.26
06/05/2017	02:00:00	0.26
06/05/2017	02:30:00	0.26
06/05/2017	03:00:00	0.26
06/05/2017	03:30:00	0.38
06/05/2017	04:00:00	0.38
06/05/2017	04:30:00	0.51
06/05/2017	05:00:00	0.51
06/05/2017	05:30:00	0.51
06/05/2017	06:00:00	0.64
06/05/2017	06:30:00	0.51
06/05/2017	07:00:00	0.64
06/05/2017	07:30:00	0.77
06/05/2017	08:00:00	0.64
06/05/2017	08:30:00	0.64
06/05/2017	09:00:00	0.9
06/05/2017	09:30:00	1.03
06/05/2017	10:00:00	0.9
06/05/2017	10:30:00	0.77
06/05/2017	11:00:00	1.03
06/05/2017	11:30:00	1.15
06/05/2017	12:00:00	1.03
06/05/2017	12:30:00	1.03
06/05/2017	13:00:00	1.03
06/05/2017	13:30:00	1.28
06/05/2017	14:00:00	1.28
06/05/2017	14:30:00	1.03
06/05/2017	15:00:00	1.03
06/05/2017	15:30:00	1.03
06/05/2017	16:00:00	0.64
06/05/2017	16:30:00	0.77
06/05/2017	17:00:00	0.64
06/05/2017	17:30:00	0.51
06/05/2017	18:00:00	0.77
06/05/2017	18:30:00	0.51
06/05/2017	19:00:00	0.38
06/05/2017	19:30:00	0.26
06/05/2017	20:00:00	0.26
06/05/2017	20:30:00	0.26
06/05/2017	21:00:00	0.13
06/05/2017	21:30:00	0.26
06/05/2017	22:00:00	0.26
06/05/2017	22:30:00	0.26
06/05/2017	23:00:00	0.26
06/05/2017	23:30:00	0.26
07/05/2017	00:00:00	0.26
07/05/2017	00:30:00	0.26
07/05/2017	01:00:00	0.26
07/05/2017	01:30:00	0.26
07/05/2017	02:00:00	0.38
07/05/2017	02:30:00	0.26
07/05/2017	03:00:00	0.38
07/05/2017	03:30:00	0.38
07/05/2017	04:00:00	0.51
07/05/2017	04:30:00	0.51
07/05/2017	05:00:00	0.51
07/05/2017	05:30:00	0.64
07/05/2017	06:00:00	0.51
07/05/2017	06:30:00	0.64
07/05/2017	07:00:00	0.77
07/05/2017	07:30:00	0.77
07/05/2017	08:00:00	0.77
07/05/2017	08:30:00	0.9
07/05/2017	09:00:00	0.77
07/05/2017	09:30:00	0.9
07/05/2017	10:00:00	0.9
07/05/2017	10:30:00	0.77
07/05/2017	11:00:00	1.15
07/05/2017	11:30:00	1.03
07/05/2017	12:00:00	1.03
07/05/2017	12:30:00	0.64
07/05/2017	13:00:00	1.03
07/05/2017	13:30:00	1.03
07/05/2017	14:00:00	1.15
07/05/2017	14:30:00	0.9
07/05/2017	15:00:00	1.03
07/05/2017	15:30:00	1.03
07/05/2017	16:00:00	1.03
07/05/2017	16:30:00	0.77
07/05/2017	17:00:00	0.77
07/05/2017	17:30:00	0.51
07/05/2017	18:00:00	0.9
07/05/2017	18:30:00	0.64
07/05/2017	19:00:00	0.38
07/05/2017	19:30:00	0.38
07/05/2017	20:00:00	0.77
07/05/2017	20:30:00	0.64
07/05/2017	21:00:00	0.38
07/05/2017	21:30:00	0.38
07/05/2017	22:00:00	0.26
07/05/2017	22:30:00	0.26
07/05/2017	23:00:00	0.26
07/05/2017	23:30:00	0.26
08/05/2017	00:00:00	0.13
08/05/2017	00:30:00	0.26
08/05/2017	01:00:00	0.26
08/05/2017	01:30:00	0.26
08/05/2017	02:00:00	0.26
08/05/2017	02:30:00	0.51
08/05/2017	03:00:00	0.26
08/05/2017	03:30:00	0.38
08/05/2017	04:00:00	0.51
08/05/2017	04:30:00	0.51
08/05/2017	05:00:00	0.51
08/05/2017	05:30:00	0.64
08/05/2017	06:00:00	0.51
08/05/2017	06:30:00	0.51
08/05/2017	07:00:00	0.51
08/05/2017	07:30:00	0.64
08/05/2017	08:00:00	0.64
08/05/2017	08:30:00	0.77
08/05/2017	09:00:00	1.03
08/05/2017	09:30:00	1.03
08/05/2017	10:00:00	0.9
08/05/2017	10:30:00	0.9
08/05/2017	11:00:00	1.15
08/05/2017	11:30:00	1.15
08/05/2017	12:00:00	0.9
08/05/2017	12:30:00	0.9
08/05/2017	13:00:00	0.77
08/05/2017	13:30:00	0.77
08/05/2017	14:00:00	0.77
08/05/2017	14:30:00	0.77
08/05/2017	15:00:00	1.03
08/05/2017	15:30:00	1.03
08/05/2017	16:00:00	0.9
08/05/2017	16:30:00	0.9
08/05/2017	17:00:00	0.77
08/05/2017	17:30:00	0.64
08/05/2017	18:00:00	0.64
08/05/2017	18:30:00	0.64
08/05/2017	19:00:00	0.51
08/05/2017	19:30:00	0.51
08/05/2017	20:00:00	0.38
08/05/2017	20:30:00	0.26
08/05/2017	21:00:00	0.38
08/05/2017	21:30:00	0.38
08/05/2017	22:00:00	0.26
08/05/2017	22:30:00	0.26
08/05/2017	23:00:00	0.38
08/05/2017	23:30:00	0.26
09/05/2017	00:00:00	0.26
09/05/2017	00:30:00	0.26
09/05/2017	01:00:00	0.26
09/05/2017	01:30:00	0.26
09/05/2017	02:00:00	0.26
09/05/2017	02:30:00	0.26
09/05/2017	03:00:00	0.26
09/05/2017	03:30:00	0.51
09/05/2017	04:00:00	0.38
09/05/2017	04:30:00	0.51
09/05/2017	05:00:00	0.51
09/05/2017	05:30:00	0.51
09/05/2017	06:00:00	0.64
09/05/2017	06:30:00	0.51
09/05/2017	07:00:00	0.77
09/05/2017	07:30:00	0.77
09/05/2017	08:00:00	0.77
09/05/2017	08:30:00	0.77
09/05/2017	09:00:00	0.9
09/05/2017	09:30:00	0.77
09/05/2017	10:00:00	1.03
09/05/2017	10:30:00	1.03
09/05/2017	11:00:00	1.03
09/05/2017	11:30:00	1.03
09/05/2017	12:00:00	1.15
09/05/2017	12:30:00	0.77
09/05/2017	13:00:00	1.03
09/05/2017	13:30:00	1.15
09/05/2017	14:00:00	1.03
09/05/2017	14:30:00	0.77
09/05/2017	15:00:00	0.64
09/05/2017	15:30:00	0.77
09/05/2017	16:00:00	0.64
09/05/2017	16:30:00	0.64
09/05/2017	17:00:00	0.64
09/05/2017	17:30:00	0.64
09/05/2017	18:00:00	0.51
09/05/2017	18:30:00	0.64
09/05/2017	19:00:00	0.64
09/05/2017	19:30:00	0.51
09/05/2017	20:00:00	0.51
09/05/2017	20:30:00	0.26
09/05/2017	21:00:00	0.51
09/05/2017	21:30:00	0.38
09/05/2017	22:00:00	0.51
09/05/2017	22:30:00	0.26
09/05/2017	23:00:00	0.38
09/05/2017	23:30:00	0.26
10/05/2017	00:00:00	0.26
10/05/2017	00:30:00	0.26
10/05/2017	01:00:00	0.26
10/05/2017	01:30:00	0.26
10/05/2017	02:00:00	0.26
10/05/2017	02:30:00	0.51
10/05/2017	03:00:00	0.51
10/05/2017	03:30:00	0.26
10/05/2017	04:00:00	0.64
10/05/2017	04:30:00	0.51
10/05/2017	05:00:00	0.38
10/05/2017	05:30:00	0.64
10/05/2017	06:00:00	0.64
10/05/2017	06:30:00	0.77
10/05/2017	07:00:00	0.77
10/05/2017	07:30:00	0.77
10/05/2017	08:00:00	0.77
10/05/2017	08:30:00	1.03
10/05/2017	09:00:00	1.03
10/05/2017	09:30:00	1.03
10/05/2017	10:00:00	1.03
10/05/2017	10:30:00	1.15
10/05/2017	11:00:00	0.9
10/05/2017	11:30:00	0.9
10/05/2017	12:00:00	1.03
10/05/2017	12:30:00	1.28
10/05/2017	13:00:00	1.15
10/05/2017	13:30:00	1.15
10/05/2017	14:00:00	1.15
10/05/2017	14:30:00	1.03
10/05/2017	15:00:00	1.03
10/05/2017	15:30:00	1.03
10/05/2017	16:00:00	0.64
10/05/2017	16:30:00	0.77
10/05/2017	17:00:00	0.77
10/05/2017	17:30:00	1.03
10/05/2017	18:00:00	0.64
10/05/2017	18:30:00	0.77
10/05/2017	19:00:00	0.64
10/05/2017	19:30:00	0.51
10/05/2017	20:00:00	0.51
10/05/2017	20:30:00	0.38
10/05/2017	21:00:00	0.38
10/05/2017	21:30:00	0.26
10/05/2017	22:00:00	0.26
10/05/2017	22:30:00	0.51
10/05/2017	23:00:00	0.51
10/05/2017	23:30:00	0.26
11/05/2017	00:00:00	0.38
11/05/2017	00:30:00	0.38
11/05/2017	01:00:00	0.38
11/05/2017	01:30:00	0.51
11/05/2017	02:00:00	0.26
11/05/2017	02:30:00	0.51
11/05/2017	03:00:00	0.51
11/05/2017	03:30:00	0.51
11/05/2017	04:00:00	0.51
11/05/2017	04:30:00	0.64
11/05/2017	05:00:00	0.77
11/05/2017	05:30:00	0.9
11/05/2017	06:00:00	0.77
11/05/2017	06:30:00	1.03
11/05/2017	07:00:00	0.77
11/05/2017	07:30:00	0.77
11/05/2017	08:00:00	1.03
11/05/2017	08:30:00	0.77
11/05/2017	09:00:00	1.03
11/05/2017	09:30:00	1.15
11/05/2017	10:00:00	1.54
11/05/2017	10:30:00	1.28
11/05/2017	11:00:00	1.03
11/05/2017	11:30:00	1.54
11/05/2017	12:00:00	1.54
11/05/2017	12:30:00	1.54
11/05/2017	13:00:00	1.15
11/05/2017	13:30:00	1.03
11/05/2017	14:00:00	1.15
11/05/2017	14:30:00	1.15
11/05/2017	15:00:00	1.41
11/05/2017	15:30:00	1.03
11/05/2017	16:00:00	0.77
11/05/2017	16:30:00	0.77
11/05/2017	17:00:00	0.77
11/05/2017	17:30:00	0.64
11/05/2017	18:00:00	0.77
11/05/2017	18:30:00	0.77
11/05/2017	19:00:00	0.64
11/05/2017	19:30:00	0.77
11/05/2017	20:00:00	0.64
11/05/2017	20:30:00	0.64
11/05/2017	21:00:00	0.38
11/05/2017	21:30:00	0.51
11/05/2017	22:00:00	0.51
11/05/2017	22:30:00	0.51
11/05/2017	23:00:00	0.51
11/05/2017	23:30:00	0.51
12/05/2017	00:00:00	0.51
12/05/2017	00:30:00	0.38
12/05/2017	01:00:00	0.51
12/05/2017	01:30:00	0.51
12/05/2017	02:00:00	0.51
12/05/2017	02:30:00	0.51
12/05/2017	03:00:00	0.51
12/05/2017	03:30:00	0.64
12/05/2017	04:00:00	0.77
12/05/2017	04:30:00	1.03
12/05/2017	05:00:00	0.77
12/05/2017	05:30:00	0.77
12/05/2017	06:00:00	0.77
12/05/2017	06:30:00	0.9
12/05/2017	07:00:00	1.03
12/05/2017	07:30:00	1.03
12/05/2017	08:00:00	1.28
12/05/2017	08:30:00	1.28
12/05/2017	09:00:00	1.41
12/05/2017	09:30:00	1.54
12/05/2017	10:00:00	1.15
12/05/2017	10:30:00	1.67
12/05/2017	11:00:00	1.15
12/05/2017	11:30:00	0.9
12/05/2017	12:00:00	0.77
12/05/2017	12:30:00	0.77
12/05/2017	13:00:00	1.54
12/05/2017	13:30:00	1.41
12/05/2017	14:00:00	1.41
12/05/2017	14:30:00	1.28
12/05/2017	15:00:00	1.15
12/05/2017	15:30:00	1.03
12/05/2017	16:00:00	1.15
12/05/2017	16:30:00	1.03
12/05/2017	17:00:00	1.03
12/05/2017	17:30:00	0.9
12/05/2017	18:00:00	0.77
12/05/2017	18:30:00	0.77
12/05/2017	19:00:00	0.64
12/05/2017	19:30:00	0.51
12/05/2017	20:00:00	0.51
12/05/2017	20:30:00	0.51
12/05/2017	21:00:00	0.51
12/05/2017	21:30:00	0.51
12/05/2017	22:00:00	0.51
12/05/2017	22:30:00	0.51
12/05/2017	23:00:00	0.38
12/05/2017	23:30:00	0.38
13/05/2017	00:00:00	0.38
13/05/2017	00:30:00	0.38
13/05/2017	01:00:00	0.51
13/05/2017	01:30:00	0.51
13/05/2017	02:00:00	0.51
13/05/2017	02:30:00	0.51
13/05/2017	03:00:00	0.51
13/05/2017	03:30:00	0.51
13/05/2017	04:00:00	0.51
13/05/2017	04:30:00	0.51
13/05/2017	05:00:00	0.77
13/05/2017	05:30:00	0.77
13/05/2017	06:00:00	0.77
13/05/2017	06:30:00	0.77
13/05/2017	07:00:00	0.77
13/05/2017	07:30:00	0.77
13/05/2017	08:00:00	0.77
13/05/2017	08:30:00	1.03
13/05/2017	09:00:00	1.03
13/05/2017	09:30:00	1.03
13/05/2017	10:00:00	1.03
13/05/2017	10:30:00	1.03
13/05/2017	11:00:00	1.28
13/05/2017	11:30:00	1.15
13/05/2017	12:00:00	1.28
13/05/2017	12:30:00	1.15
13/05/2017	13:00:00	1.15
13/05/2017	13:30:00	1.28
13/05/2017	14:00:00	1.03
13/05/2017	14:30:00	1.28
13/05/2017	15:00:00	1.03
13/05/2017	15:30:00	1.03
13/05/2017	16:00:00	1.03
13/05/2017	16:30:00	1.03
13/05/2017	17:00:00	0.9
13/05/2017	17:30:00	0.9
13/05/2017	18:00:00	0.9
13/05/2017	18:30:00	0.64
13/05/2017	19:00:00	0.77
13/05/2017	19:30:00	0.64
13/05/2017	20:00:00	0.64
13/05/2017	20:30:00	0.51
13/05/2017	21:00:00	0.38
13/05/2017	21:30:00	0.38
13/05/2017	22:00:00	0.38
13/05/2017	22:30:00	0.38
13/05/2017	23:00:00	0.51
13/05/2017	23:30:00	0.51
14/05/2017	00:00:00	0.64
14/05/2017	00:30:00	0.38
14/05/2017	01:00:00	0.51
14/05/2017	01:30:00	0.51
14/05/2017	02:00:00	0.51
14/05/2017	02:30:00	0.26
14/05/2017	03:00:00	0.51
14/05/2017	03:30:00	0.51
14/05/2017	04:00:00	0.51
14/05/2017	04:30:00	0.64
14/05/2017	05:00:00	0.64
14/05/2017	05:30:00	0.64
14/05/2017	06:00:00	0.9
14/05/2017	06:30:00	0.77
14/05/2017	07:00:00	1.03
14/05/2017	07:30:00	1.03
14/05/2017	08:00:00	1.03
14/05/2017	08:30:00	1.03
14/05/2017	09:00:00	1.03
14/05/2017	09:30:00	1.41
14/05/2017	10:00:00	1.41
14/05/2017	10:30:00	1.03
14/05/2017	11:00:00	1.15
14/05/2017	11:30:00	1.03
14/05/2017	12:00:00	1.03
14/05/2017	12:30:00	1.03
14/05/2017	13:00:00	1.15
14/05/2017	13:30:00	0.9
14/05/2017	14:00:00	1.15
14/05/2017	14:30:00	1.03
14/05/2017	15:00:00	1.28
14/05/2017	15:30:00	1.15
14/05/2017	16:00:00	0.9
14/05/2017	16:30:00	1.03
14/05/2017	17:00:00	1.03
14/05/2017	17:30:00	0.77
14/05/2017	18:00:00	0.64
14/05/2017	18:30:00	0.26
14/05/2017	19:00:00	0.51
14/05/2017	19:30:00	0.51
14/05/2017	20:00:00	0.51
14/05/2017	20:30:00	0.51
14/05/2017	21:00:00	0.38
14/05/2017	21:30:00	0.38
14/05/2017	22:00:00	0.51
14/05/2017	22:30:00	0.38
14/05/2017	23:00:00	0.51
14/05/2017	23:30:00	0.38
15/05/2017	00:00:00	0.38
15/05/2017	00:30:00	0.51
15/05/2017	01:00:00	0.51
15/05/2017	01:30:00	0.51
15/05/2017	02:00:00	0.38
15/05/2017	02:30:00	0.51
15/05/2017	03:00:00	0.51
15/05/2017	03:30:00	0.64
15/05/2017	04:00:00	0.64
15/05/2017	04:30:00	0.51
15/05/2017	05:00:00	0.64
15/05/2017	05:30:00	0.38
15/05/2017	06:00:00	0.51
15/05/2017	06:30:00	0.77
15/05/2017	07:00:00	0.9
15/05/2017	07:30:00	0.77
15/05/2017	08:00:00	1.03
15/05/2017	08:30:00	1.03
15/05/2017	09:00:00	1.03
15/05/2017	09:30:00	1.03
15/05/2017	10:00:00	1.15
15/05/2017	10:30:00	1.54
15/05/2017	11:00:00	1.67
15/05/2017	11:30:00	1.03
15/05/2017	12:00:00	1.28
15/05/2017	12:30:00	1.41
15/05/2017	13:00:00	1.41
15/05/2017	13:30:00	1.41
15/05/2017	14:00:00	1.54
15/05/2017	14:30:00	1.41
15/05/2017	15:00:00	1.41
15/05/2017	15:30:00	1.15
15/05/2017	16:00:00	1.28
15/05/2017	16:30:00	1.15
15/05/2017	17:00:00	1.15
15/05/2017	17:30:00	1.03
15/05/2017	18:00:00	1.03
15/05/2017	18:30:00	0.77
15/05/2017	19:00:00	0.77
15/05/2017	19:30:00	0.77
15/05/2017	20:00:00	0.77
15/05/2017	20:30:00	0.64
15/05/2017	21:00:00	0.64
15/05/2017	21:30:00	0.51
15/05/2017	22:00:00	0.64
15/05/2017	22:30:00	0.51
15/05/2017	23:00:00	0.51
15/05/2017	23:30:00	0.51
16/05/2017	00:00:00	0.38
16/05/2017	00:30:00	0.51
16/05/2017	01:00:00	0.51
16/05/2017	01:30:00	0.51
16/05/2017	02:00:00	0.64
16/05/2017	02:30:00	0.51
16/05/2017	03:00:00	0.64
16/05/2017	03:30:00	0.51
16/05/2017	04:00:00	0.51
16/05/2017	04:30:00	0.64
16/05/2017	05:00:00	0.77
16/05/2017	05:30:00	0.77
16/05/2017	06:00:00	0.9
16/05/2017	06:30:00	1.03
16/05/2017	07:00:00	1.03
16/05/2017	07:30:00	1.28
16/05/2017	08:00:00	1.15
16/05/2017	08:30:00	1.41
16/05/2017	09:00:00	1.41
16/05/2017	09:30:00	1.15
16/05/2017	10:00:00	1.41
16/05/2017	10:30:00	1.54
16/05/2017	11:00:00	1.54
16/05/2017	11:30:00	1.67
16/05/2017	12:00:00	1.67
16/05/2017	12:30:00	1.67
16/05/2017	13:00:00	1.67
16/05/2017	13:30:00	1.54
16/05/2017	14:00:00	1.28
16/05/2017	14:30:00	1.41
16/05/2017	15:00:00	1.28
16/05/2017	15:30:00	1.03
16/05/2017	16:00:00	1.41
16/05/2017	16:30:00	1.28
16/05/2017	17:00:00	1.15
16/05/2017	17:30:00	1.03
16/05/2017	18:00:00	0.64
16/05/2017	18:30:00	0.51
16/05/2017	19:00:00	0.51
16/05/2017	19:30:00	0.51
16/05/2017	20:00:00	0.51
16/05/2017	20:30:00	0.51
16/05/2017	21:00:00	0.51
16/05/2017	21:30:00	0.38
16/05/2017	22:00:00	0.51
16/05/2017	22:30:00	0.38
16/05/2017	23:00:00	0.38
16/05/2017	23:30:00	0.51
17/05/2017	00:00:00	0.51
17/05/2017	00:30:00	0.38
17/05/2017	01:00:00	0.51
17/05/2017	01:30:00	0.64
17/05/2017	02:00:00	0.64
17/05/2017	02:30:00	0.64
17/05/2017	03:00:00	0.64
17/05/2017	03:30:00	1.03
17/05/2017	04:00:00	0.77
17/05/2017	04:30:00	0.77
17/05/2017	05:00:00	0.9
17/05/2017	05:30:00	0.9
17/05/2017	06:00:00	1.03
17/05/2017	06:30:00	1.03
17/05/2017	07:00:00	1.28
17/05/2017	07:30:00	1.41
17/05/2017	08:00:00	1.41
17/05/2017	08:30:00	1.41
17/05/2017	09:00:00	1.54
17/05/2017	09:30:00	1.54
17/05/2017	10:00:00	1.67
17/05/2017	10:30:00	1.67
17/05/2017	11:00:00	1.67
17/05/2017	11:30:00	1.67
17/05/2017	12:00:00	1.67
17/05/2017	12:30:00	1.54
17/05/2017	13:00:00	1.54
17/05/2017	13:30:00	1.67
17/05/2017	14:00:00	1.54
17/05/2017	14:30:00	1.54
17/05/2017	15:00:00	1.28
17/05/2017	15:30:00	1.41
17/05/2017	16:00:00	1.15
17/05/2017	16:30:00	1.03
17/05/2017	17:00:00	1.15
17/05/2017	17:30:00	1.03
17/05/2017	18:00:00	1.03
17/05/2017	18:30:00	0.9
17/05/2017	19:00:00	0.9
17/05/2017	19:30:00	0.77
17/05/2017	20:00:00	0.77
17/05/2017	20:30:00	0.77
17/05/2017	21:00:00	0.77
17/05/2017	21:30:00	0.64
17/05/2017	22:00:00	0.51
17/05/2017	22:30:00	0.38
17/05/2017	23:00:00	0.51
17/05/2017	23:30:00	0.51
18/05/2017	00:00:00	0.64
18/05/2017	00:30:00	0.51
18/05/2017	01:00:00	0.51
18/05/2017	01:30:00	0.51
18/05/2017	02:00:00	0.51
18/05/2017	02:30:00	0.77
18/05/2017	03:00:00	0.77
18/05/2017	03:30:00	0.77
18/05/2017	04:00:00	0.77
18/05/2017	04:30:00	1.03
18/05/2017	05:00:00	0.9
18/05/2017	05:30:00	1.03
18/05/2017	06:00:00	1.15
18/05/2017	06:30:00	1.03
18/05/2017	07:00:00	1.28
18/05/2017	07:30:00	1.28
18/05/2017	08:00:00	1.41
18/05/2017	08:30:00	1.54
18/05/2017	09:00:00	1.67
18/05/2017	09:30:00	1.79
18/05/2017	10:00:00	1.79
18/05/2017	10:30:00	1.79
18/05/2017	11:00:00	1.92
18/05/2017	11:30:00	1.79
18/05/2017	12:00:00	2.05
18/05/2017	12:30:00	1.92
18/05/2017	13:00:00	1.92
18/05/2017	13:30:00	1.92
18/05/2017	14:00:00	1.54
18/05/2017	14:30:00	1.54
18/05/2017	15:00:00	1.41
18/05/2017	15:30:00	1.15
18/05/2017	16:00:00	1.15
18/05/2017	16:30:00	1.15
18/05/2017	17:00:00	1.03
18/05/2017	17:30:00	1.03
18/05/2017	18:00:00	0.9
18/05/2017	18:30:00	0.77
18/05/2017	19:00:00	0.77
18/05/2017	19:30:00	0.64
18/05/2017	20:00:00	0.64
18/05/2017	20:30:00	0.64
18/05/2017	21:00:00	0.64
18/05/2017	21:30:00	0.51
18/05/2017	22:00:00	0.51
18/05/2017	22:30:00	0.51
18/05/2017	23:00:00	0.51
18/05/2017	23:30:00	0.64
19/05/2017	00:00:00	0.51
19/05/2017	00:30:00	0.51
19/05/2017	01:00:00	0.51
19/05/2017	01:30:00	0.51
19/05/2017	02:00:00	0.51
19/05/2017	02:30:00	0.64
19/05/2017	03:00:00	0.64
19/05/2017	03:30:00	0.64
19/05/2017	04:00:00	0.77
19/05/2017	04:30:00	0.9
19/05/2017	05:00:00	0.77
19/05/2017	05:30:00	1.03
19/05/2017	06:00:00	1.03
19/05/2017	06:30:00	1.03
19/05/2017	07:00:00	1.41
19/05/2017	07:30:00	1.03
19/05/2017	08:00:00	1.28
19/05/2017	08:30:00	1.28
19/05/2017	09:00:00	1.54
19/05/2017	09:30:00	1.54
19/05/2017	10:00:00	1.54
19/05/2017	10:30:00	1.54
19/05/2017	11:00:00	1.54
19/05/2017	11:30:00	1.67
19/05/2017	12:00:00	1.54
19/05/2017	12:30:00	1.54
19/05/2017	13:00:00	1.54
19/05/2017	13:30:00	1.54
19/05/2017	14:00:00	1.54
19/05/2017	14:30:00	1.54
19/05/2017	15:00:00	1.54
19/05/2017	15:30:00	1.15
19/05/2017	16:00:00	1.15
19/05/2017	16:30:00	1.15
19/05/2017	17:00:00	1.15
19/05/2017	17:30:00	1.03
19/05/2017	18:00:00	0.9
19/05/2017	18:30:00	0.9
19/05/2017	19:00:00	0.77
19/05/2017	19:30:00	0.77
19/05/2017	20:00:00	0.77
19/05/2017	20:30:00	0.64
19/05/2017	21:00:00	0.51
19/05/2017	21:30:00	0.64
19/05/2017	22:00:00	0.51
19/05/2017	22:30:00	0.51
19/05/2017	23:00:00	0.64
19/05/2017	23:30:00	0.51
20/05/2017	00:00:00	0.51
20/05/2017	00:30:00	0.38
20/05/2017	01:00:00	0.51
20/05/2017	01:30:00	0.51
20/05/2017	02:00:00	0.51
20/05/2017	02:30:00	0.51
20/05/2017	03:00:00	0.64
20/05/2017	03:30:00	0.64
20/05/2017	04:00:00	0.77
20/05/2017	04:30:00	0.77
20/05/2017	05:00:00	1.03
20/05/2017	05:30:00	1.03
20/05/2017	06:00:00	1.03
20/05/2017	06:30:00	1.03
20/05/2017	07:00:00	1.03
20/05/2017	07:30:00	1.03
20/05/2017	08:00:00	1.28
20/05/2017	08:30:00	1.41
20/05/2017	09:00:00	1.54
20/05/2017	09:30:00	1.54
20/05/2017	10:00:00	1.79
20/05/2017	10:30:00	1.67
20/05/2017	11:00:00	1.79
20/05/2017	11:30:00	1.54
20/05/2017	12:00:00	2.05
20/05/2017	12:30:00	1.67
20/05/2017	13:00:00	1.67
20/05/2017	13:30:00	1.54
20/05/2017	14:00:00	1.54
20/05/2017	14:30:00	1.67
20/05/2017	15:00:00	1.54
20/05/2017	15:30:00	1.54
20/05/2017	16:00:00	1.54
20/05/2017	16:30:00	1.28
20/05/2017	17:00:00	1.54
20/05/2017	17:30:00	1.15
20/05/2017	18:00:00	1.67
20/05/2017	18:30:00	1.15
20/05/2017	19:00:00	1.03
20/05/2017	19:30:00	0.77
20/05/2017	20:00:00	0.77
20/05/2017	20:30:00	0.77
20/05/2017	21:00:00	0.77
20/05/2017	21:30:00	0.64
20/05/2017	22:00:00	0.64
20/05/2017	22:30:00	0.64
20/05/2017	23:00:00	0.64
20/05/2017	23:30:00	0.64
21/05/2017	00:00:00	0.64
21/05/2017	00:30:00	0.64
21/05/2017	01:00:00	0.51
21/05/2017	01:30:00	0.64
21/05/2017	02:00:00	0.64
21/05/2017	02:30:00	0.64
21/05/2017	03:00:00	0.77
21/05/2017	03:30:00	0.77
21/05/2017	04:00:00	0.77
21/05/2017	04:30:00	0.77
21/05/2017	05:00:00	1.03
21/05/2017	05:30:00	1.15
21/05/2017	06:00:00	1.03
21/05/2017	06:30:00	1.54
21/05/2017	07:00:00	1.54
21/05/2017	07:30:00	1.54
21/05/2017	08:00:00	1.67
21/05/2017	08:30:00	1.67
21/05/2017	09:00:00	1.79
21/05/2017	09:30:00	1.92
21/05/2017	10:00:00	1.92
21/05/2017	10:30:00	2.05
21/05/2017	11:00:00	2.05
21/05/2017	11:30:00	2.05
21/05/2017	12:00:00	2.05
21/05/2017	12:30:00	2.05
21/05/2017	13:00:00	1.92
21/05/2017	13:30:00	1.92
21/05/2017	14:00:00	1.67
21/05/2017	14:30:00	2.18
21/05/2017	15:00:00	2.05
21/05/2017	15:30:00	1.67
21/05/2017	16:00:00	1.28
21/05/2017	16:30:00	1.28
21/05/2017	17:00:00	1.15
21/05/2017	17:30:00	1.03
21/05/2017	18:00:00	0.77
21/05/2017	18:30:00	1.15
21/05/2017	19:00:00	0.9
21/05/2017	19:30:00	1.03
21/05/2017	20:00:00	0.77
21/05/2017	20:30:00	0.77
21/05/2017	21:00:00	0.77
21/05/2017	21:30:00	0.77
21/05/2017	22:00:00	0.64
21/05/2017	22:30:00	0.51
21/05/2017	23:00:00	0.51
21/05/2017	23:30:00	0.77
22/05/2017	00:00:00	0.64
22/05/2017	00:30:00	0.77
22/05/2017	01:00:00	0.51
22/05/2017	01:30:00	0.51
22/05/2017	02:00:00	0.51
22/05/2017	02:30:00	0.64
22/05/2017	03:00:00	0.77
22/05/2017	03:30:00	0.77
22/05/2017	04:00:00	1.03
22/05/2017	04:30:00	1.15
22/05/2017	05:00:00	1.03
22/05/2017	05:30:00	1.03
22/05/2017	06:00:00	1.03
22/05/2017	06:30:00	1.03
22/05/2017	07:00:00	1.15
22/05/2017	07:30:00	1.41
22/05/2017	08:00:00	1.92
22/05/2017	08:30:00	1.54
22/05/2017	09:00:00	1.67
22/05/2017	09:30:00	1.92
22/05/2017	10:00:00	1.92
22/05/2017	10:30:00	1.67
22/05/2017	11:00:00	1.79
22/05/2017	11:30:00	1.79
22/05/2017	12:00:00	1.79
22/05/2017	12:30:00	2.05
22/05/2017	13:00:00	1.79
22/05/2017	13:30:00	1.67
22/05/2017	14:00:00	1.67
22/05/2017	14:30:00	1.67
22/05/2017	15:00:00	1.67
22/05/2017	15:30:00	1.54
22/05/2017	16:00:00	1.03
22/05/2017	16:30:00	0.77
22/05/2017	17:00:00	1.03
22/05/2017	17:30:00	0.77
22/05/2017	18:00:00	0.77
22/05/2017	18:30:00	0.77
22/05/2017	19:00:00	0.64
22/05/2017	19:30:00	0.64
22/05/2017	20:00:00	0.64
22/05/2017	20:30:00	0.51
22/05/2017	21:00:00	0.51
22/05/2017	21:30:00	0.51
22/05/2017	22:00:00	0.64
22/05/2017	22:30:00	0.51
22/05/2017	23:00:00	0.64
22/05/2017	23:30:00	0.64
23/05/2017	00:00:00	0.77
23/05/2017	00:30:00	0.64
23/05/2017	01:00:00	1.03
23/05/2017	01:30:00	0.9
23/05/2017	02:00:00	1.03
23/05/2017	02:30:00	0.77
23/05/2017	03:00:00	0.77
23/05/2017	03:30:00	1.67
23/05/2017	04:00:00	1.41
23/05/2017	04:30:00	0.9
23/05/2017	05:00:00	1.03
23/05/2017	05:30:00	1.03
23/05/2017	06:00:00	1.41
23/05/2017	06:30:00	1.28
23/05/2017	07:00:00	1.28
23/05/2017	07:30:00	1.41
23/05/2017	08:00:00	1.28
23/05/2017	08:30:00	1.54
23/05/2017	09:00:00	1.67
23/05/2017	09:30:00	1.67
23/05/2017	10:00:00	1.67
23/05/2017	10:30:00	1.79
23/05/2017	11:00:00	1.92
23/05/2017	11:30:00	2.18
23/05/2017	12:00:00	2.56
23/05/2017	12:30:00	2.18
23/05/2017	13:00:00	2.44
23/05/2017	13:30:00	2.05
23/05/2017	14:00:00	2.31
23/05/2017	14:30:00	2.31
23/05/2017	15:00:00	2.18
23/05/2017	15:30:00	1.41
23/05/2017	16:00:00	1.92
23/05/2017	16:30:00	1.41
23/05/2017	17:00:00	1.03
23/05/2017	17:30:00	0.51
23/05/2017	18:00:00	0.51
23/05/2017	18:30:00	0.64
23/05/2017	19:00:00	0.64
23/05/2017	19:30:00	0.77
23/05/2017	20:00:00	0.51
23/05/2017	20:30:00	0.64
23/05/2017	21:00:00	0.77
23/05/2017	21:30:00	0.77
23/05/2017	22:00:00	0.77
23/05/2017	22:30:00	0.64
23/05/2017	23:00:00	0.64
23/05/2017	23:30:00	0.77
24/05/2017	00:00:00	1.03
24/05/2017	00:30:00	1.03
24/05/2017	01:00:00	1.41
24/05/2017	01:30:00	1.54
24/05/2017	02:00:00	1.03
24/05/2017	02:30:00	1.28
24/05/2017	03:00:00	1.03
24/05/2017	03:30:00	1.15
24/05/2017	04:00:00	1.03
24/05/2017	04:30:00	1.03
24/05/2017	05:00:00	1.41
24/05/2017	05:30:00	1.41
24/05/2017	06:00:00	1.41
24/05/2017	06:30:00	1.54
24/05/2017	07:00:00	1.03
24/05/2017	07:30:00	1.15
24/05/2017	08:00:00	1.79
24/05/2017	08:30:00	1.41
24/05/2017	09:00:00	1.54
24/05/2017	09:30:00	1.92
24/05/2017	10:00:00	1.79
24/05/2017	10:30:00	2.05
24/05/2017	11:00:00	1.54
24/05/2017	11:30:00	2.31
24/05/2017	12:00:00	2.31
24/05/2017	12:30:00	2.31
24/05/2017	13:00:00	2.31
24/05/2017	13:30:00	1.67
24/05/2017	14:00:00	1.79
24/05/2017	14:30:00	1.67
24/05/2017	15:00:00	1.28
24/05/2017	15:30:00	1.54
24/05/2017	16:00:00	1.41
24/05/2017	16:30:00	1.67
24/05/2017	17:00:00	1.15
24/05/2017	17:30:00	0.9
24/05/2017	18:00:00	0.64
24/05/2017	18:30:00	0.51
24/05/2017	19:00:00	0.77
24/05/2017	19:30:00	0.77
24/05/2017	20:00:00	0.77
24/05/2017	20:30:00	0.77
24/05/2017	21:00:00	0.9
24/05/2017	21:30:00	0.77
24/05/2017	22:00:00	1.03
24/05/2017	22:30:00	0.77
24/05/2017	23:00:00	1.15
24/05/2017	23:30:00	0.9
25/05/2017	00:00:00	0.77
25/05/2017	00:30:00	0.77
25/05/2017	01:00:00	0.77
25/05/2017	01:30:00	0.9
25/05/2017	02:00:00	0.9
25/05/2017	02:30:00	0.9
25/05/2017	03:00:00	0.9
25/05/2017	03:30:00	1.03
25/05/2017	04:00:00	0.9
25/05/2017	04:30:00	1.03
25/05/2017	05:00:00	1.15
25/05/2017	05:30:00	1.54
25/05/2017	06:00:00	1.54
25/05/2017	06:30:00	1.54
25/05/2017	07:00:00	1.67
25/05/2017	07:30:00	1.54
25/05/2017	08:00:00	1.79
25/05/2017	08:30:00	1.92
25/05/2017	09:00:00	1.92
25/05/2017	09:30:00	2.05
25/05/2017	10:00:00	2.05
25/05/2017	10:30:00	2.05
25/05/2017	11:00:00	2.18
25/05/2017	11:30:00	2.18
25/05/2017	12:00:00	2.05
25/05/2017	12:30:00	2.31
25/05/2017	13:00:00	2.05
25/05/2017	13:30:00	2.05
25/05/2017	14:00:00	1.92
25/05/2017	14:30:00	2.05
25/05/2017	15:00:00	1.92
25/05/2017	15:30:00	1.79
25/05/2017	16:00:00	1.79
25/05/2017	16:30:00	1.67
25/05/2017	17:00:00	1.54
25/05/2017	17:30:00	1.41
25/05/2017	18:00:00	1.41
25/05/2017	18:30:00	1.28
25/05/2017	19:00:00	1.15
25/05/2017	19:30:00	1.03
25/05/2017	20:00:00	1.03
25/05/2017	20:30:00	1.03
25/05/2017	21:00:00	0.77
25/05/2017	21:30:00	0.77
25/05/2017	22:00:00	0.77
25/05/2017	22:30:00	0.9
25/05/2017	23:00:00	0.77
25/05/2017	23:30:00	0.77
26/05/2017	00:00:00	0.77
26/05/2017	00:30:00	0.64
26/05/2017	01:00:00	0.64
26/05/2017	01:30:00	0.77
26/05/2017	02:00:00	0.64
26/05/2017	02:30:00	0.77
26/05/2017	03:00:00	0.9
26/05/2017	03:30:00	0.9
26/05/2017	04:00:00	0.77
26/05/2017	04:30:00	1.03
26/05/2017	05:00:00	1.03
26/05/2017	05:30:00	1.03
26/05/2017	06:00:00	1.28
26/05/2017	06:30:00	1.41
26/05/2017	07:00:00	1.41
26/05/2017	07:30:00	1.41
26/05/2017	08:00:00	1.67
26/05/2017	08:30:00	1.67
26/05/2017	09:00:00	1.54
26/05/2017	09:30:00	1.67
26/05/2017	10:00:00	1.79
26/05/2017	10:30:00	1.92
26/05/2017	11:00:00	2.05
26/05/2017	11:30:00	1.79
26/05/2017	12:00:00	2.05
26/05/2017	12:30:00	2.18
26/05/2017	13:00:00	1.79
26/05/2017	13:30:00	1.92
26/05/2017	14:00:00	1.79
26/05/2017	14:30:00	1.67
26/05/2017	15:00:00	1.67
26/05/2017	15:30:00	1.41
26/05/2017	16:00:00	1.54
26/05/2017	16:30:00	1.54
26/05/2017	17:00:00	1.28
26/05/2017	17:30:00	1.54
26/05/2017	18:00:00	1.15
26/05/2017	18:30:00	1.15
26/05/2017	19:00:00	1.03
26/05/2017	19:30:00	1.03
26/05/2017	20:00:00	0.77
26/05/2017	20:30:00	0.77
26/05/2017	21:00:00	0.9
26/05/2017	21:30:00	0.9
26/05/2017	22:00:00	0.77
26/05/2017	22:30:00	0.64
26/05/2017	23:00:00	0.64
26/05/2017	23:30:00	0.51
27/05/2017	00:00:00	0.64
27/05/2017	00:30:00	0.64
27/05/2017	01:00:00	0.77
27/05/2017	01:30:00	0.77
27/05/2017	02:00:00	0.64
27/05/2017	02:30:00	0.64
27/05/2017	03:00:00	0.77
27/05/2017	03:30:00	0.77
27/05/2017	04:00:00	0.9
27/05/2017	04:30:00	1.03
27/05/2017	05:00:00	1.03
27/05/2017	05:30:00	1.41
27/05/2017	06:00:00	1.41
27/05/2017	06:30:00	1.54
27/05/2017	07:00:00	1.28
27/05/2017	07:30:00	2.05
27/05/2017	08:00:00	2.31
27/05/2017	08:30:00	2.31
27/05/2017	09:00:00	2.31
27/05/2017	09:30:00	2.05
27/05/2017	10:00:00	2.05
27/05/2017	10:30:00	2.05
27/05/2017	11:00:00	2.31
27/05/2017	11:30:00	2.05
27/05/2017	12:00:00	2.05
27/05/2017	12:30:00	2.05
27/05/2017	13:00:00	2.05
27/05/2017	13:30:00	1.92
27/05/2017	14:00:00	2.05
27/05/2017	14:30:00	1.92
27/05/2017	15:00:00	1.92
27/05/2017	15:30:00	1.79
27/05/2017	16:00:00	1.92
27/05/2017	16:30:00	1.79
27/05/2017	17:00:00	1.54
27/05/2017	17:30:00	1.54
27/05/2017	18:00:00	1.54
27/05/2017	18:30:00	1.41
27/05/2017	19:00:00	1.15
27/05/2017	19:30:00	1.03
27/05/2017	20:00:00	1.03
27/05/2017	20:30:00	1.15
27/05/2017	21:00:00	0.9
27/05/2017	21:30:00	0.77
27/05/2017	22:00:00	0.77
27/05/2017	22:30:00	1.03
27/05/2017	23:00:00	0.77
27/05/2017	23:30:00	0.77
28/05/2017	00:00:00	0.77
28/05/2017	00:30:00	0.9
28/05/2017	01:00:00	0.77
28/05/2017	01:30:00	0.9
28/05/2017	02:00:00	0.77
28/05/2017	02:30:00	0.77
28/05/2017	03:00:00	0.77
28/05/2017	03:30:00	0.9
28/05/2017	04:00:00	0.9
28/05/2017	04:30:00	1.03
28/05/2017	05:00:00	1.03
28/05/2017	05:30:00	1.03
28/05/2017	06:00:00	1.03
28/05/2017	06:30:00	1.15
28/05/2017	07:00:00	1.28
28/05/2017	07:30:00	1.15
28/05/2017	08:00:00	1.28
28/05/2017	08:30:00	1.54
28/05/2017	09:00:00	1.54
28/05/2017	09:30:00	1.79
28/05/2017	10:00:00	1.79
28/05/2017	10:30:00	2.05
28/05/2017	11:00:00	2.05
28/05/2017	11:30:00	2.05
28/05/2017	12:00:00	2.05
28/05/2017	12:30:00	2.05
28/05/2017	13:00:00	1.79
28/05/2017	13:30:00	2.05
28/05/2017	14:00:00	1.79
28/05/2017	14:30:00	1.79
28/05/2017	15:00:00	1.79
28/05/2017	15:30:00	1.67
28/05/2017	16:00:00	1.79
28/05/2017	16:30:00	1.67
28/05/2017	17:00:00	1.54
28/05/2017	17:30:00	1.54
28/05/2017	18:00:00	1.15
28/05/2017	18:30:00	1.03
28/05/2017	19:00:00	1.28
28/05/2017	19:30:00	1.28
28/05/2017	20:00:00	0.64
28/05/2017	20:30:00	0.77
28/05/2017	21:00:00	0.64
28/05/2017	21:30:00	0.64
28/05/2017	22:00:00	0.64
28/05/2017	22:30:00	0.64
28/05/2017	23:00:00	0.64
28/05/2017	23:30:00	0.51
29/05/2017	00:00:00	0.64
29/05/2017	00:30:00	0.64
29/05/2017	01:00:00	0.64
29/05/2017	01:30:00	0.64
29/05/2017	02:00:00	0.64
29/05/2017	02:30:00	0.51
29/05/2017	03:00:00	0.64
29/05/2017	03:30:00	0.77
29/05/2017	04:00:00	1.03
29/05/2017	04:30:00	0.9
29/05/2017	05:00:00	1.03
29/05/2017	05:30:00	1.15
29/05/2017	06:00:00	1.28
29/05/2017	06:30:00	1.15
29/05/2017	07:00:00	1.03
29/05/2017	07:30:00	1.28
29/05/2017	08:00:00	1.41
29/05/2017	08:30:00	1.67
29/05/2017	09:00:00	1.79
29/05/2017	09:30:00	1.92
29/05/2017	10:00:00	2.05
29/05/2017	10:30:00	1.67
29/05/2017	11:00:00	1.67
29/05/2017	11:30:00	1.79
29/05/2017	12:00:00	1.79
29/05/2017	12:30:00	1.67
29/05/2017	13:00:00	1.67
29/05/2017	13:30:00	1.67
29/05/2017	14:00:00	1.67
29/05/2017	14:30:00	1.54
29/05/2017	15:00:00	1.41
29/05/2017	15:30:00	1.41
29/05/2017	16:00:00	1.15
29/05/2017	16:30:00	1.15
29/05/2017	17:00:00	1.15
29/05/2017	17:30:00	1.03
29/05/2017	18:00:00	1.03
29/05/2017	18:30:00	0.77
29/05/2017	19:00:00	0.9
29/05/2017	19:30:00	0.77
29/05/2017	20:00:00	0.64
29/05/2017	20:30:00	0.9
29/05/2017	21:00:00	0.77
29/05/2017	21:30:00	0.64
29/05/2017	22:00:00	0.64
29/05/2017	22:30:00	0.51
29/05/2017	23:00:00	0.51
29/05/2017	23:30:00	0.64
30/05/2017	00:00:00	0.51
30/05/2017	00:30:00	0.64
30/05/2017	01:00:00	0.64
30/05/2017	01:30:00	0.77
30/05/2017	02:00:00	0.9
30/05/2017	02:30:00	1.03
30/05/2017	03:00:00	1.03
30/05/2017	03:30:00	1.03
30/05/2017	04:00:00	0.9
30/05/2017	04:30:00	1.03
30/05/2017	05:00:00	1.03
30/05/2017	05:30:00	1.15
30/05/2017	06:00:00	1.15
30/05/2017	06:30:00	1.54
30/05/2017	07:00:00	1.67
30/05/2017	07:30:00	1.54
30/05/2017	08:00:00	1.54
30/05/2017	08:30:00	1.79
30/05/2017	09:00:00	1.67
30/05/2017	09:30:00	1.92
30/05/2017	10:00:00	1.79
30/05/2017	10:30:00	1.92
30/05/2017	11:00:00	2.05
30/05/2017	11:30:00	2.05
30/05/2017	12:00:00	2.05
30/05/2017	12:30:00	1.92
30/05/2017	13:00:00	2.05
30/05/2017	13:30:00	2.05
30/05/2017	14:00:00	1.79
30/05/2017	14:30:00	1.79
30/05/2017	15:00:00	1.79
30/05/2017	15:30:00	1.54
30/05/2017	16:00:00	1.54
30/05/2017	16:30:00	1.54
30/05/2017	17:00:00	1.41
30/05/2017	17:30:00	1.28
30/05/2017	18:00:00	1.28
30/05/2017	18:30:00	1.03
30/05/2017	19:00:00	1.03
30/05/2017	19:30:00	1.03
30/05/2017	20:00:00	0.77
30/05/2017	20:30:00	0.9
30/05/2017	21:00:00	0.77
30/05/2017	21:30:00	0.9
30/05/2017	22:00:00	0.64
30/05/2017	22:30:00	0.64
30/05/2017	23:00:00	0.64
30/05/2017	23:30:00	0.64
31/05/2017	00:00:00	0.77
31/05/2017	00:30:00	0.77
31/05/2017	01:00:00	0.77
31/05/2017	01:30:00	0.77
31/05/2017	02:00:00	0.77
31/05/2017	02:30:00	0.77
31/05/2017	03:00:00	0.77
31/05/2017	03:30:00	1.03
31/05/2017	04:00:00	1.03
31/05/2017	04:30:00	1.03
31/05/2017	05:00:00	1.28
31/05/2017	05:30:00	1.79
31/05/2017	06:00:00	1.92
31/05/2017	06:30:00	2.31
31/05/2017	07:00:00	1.54
31/05/2017	07:30:00	1.54
31/05/2017	08:00:00	1.79
31/05/2017	08:30:00	1.15
31/05/2017	09:00:00	1.67
31/05/2017	09:30:00	1.67
31/05/2017	10:00:00	1.79
31/05/2017	10:30:00	2.56
31/05/2017	11:00:00	2.05
31/05/2017	11:30:00	2.31
31/05/2017	12:00:00	2.31
31/05/2017	12:30:00	2.56
31/05/2017	13:00:00	2.31
31/05/2017	13:30:00	2.05
31/05/2017	14:00:00	1.92
31/05/2017	14:30:00	2.05
31/05/2017	15:00:00	2.31
31/05/2017	15:30:00	2.31
31/05/2017	16:00:00	1.79
31/05/2017	16:30:00	1.54
31/05/2017	17:00:00	1.54
31/05/2017	17:30:00	1.54
31/05/2017	18:00:00	1.28
31/05/2017	18:30:00	1.03
31/05/2017	19:00:00	1.15
31/05/2017	19:30:00	0.9
31/05/2017	20:00:00	1.03
31/05/2017	20:30:00	0.9
31/05/2017	21:00:00	1.03
31/05/2017	21:30:00	1.03
31/05/2017	22:00:00	1.03
31/05/2017	22:30:00	1.03
31/05/2017	23:00:00	1.03
31/05/2017	23:30:00	1.03
01/06/2017	00:00:00	1.03
01/06/2017	00:30:00	1.03
01/06/2017	01:00:00	1.54
01/06/2017	01:30:00	1.67
01/06/2017	02:00:00	1.03
01/06/2017	02:30:00	1.15
01/06/2017	03:00:00	1.15
01/06/2017	03:30:00	1.28
01/06/2017	04:00:00	1.41
01/06/2017	04:30:00	1.54
01/06/2017	05:00:00	1.54
01/06/2017	05:30:00	1.79
01/06/2017	06:00:00	1.79
01/06/2017	06:30:00	1.79
01/06/2017	07:00:00	1.28
01/06/2017	07:30:00	1.79
01/06/2017	08:00:00	1.92
01/06/2017	08:30:00	2.31
01/06/2017	09:00:00	2.31
01/06/2017	09:30:00	2.69
01/06/2017	10:00:00	2.56
01/06/2017	10:30:00	3.08
01/06/2017	11:00:00	2.69
01/06/2017	11:30:00	2.56
01/06/2017	12:00:00	2.56
01/06/2017	12:30:00	2.56
01/06/2017	13:00:00	2.31
01/06/2017	13:30:00	2.31
01/06/2017	14:00:00	2.31
01/06/2017	14:30:00	2.05
01/06/2017	15:00:00	2.18
01/06/2017	15:30:00	2.05
01/06/2017	16:00:00	2.05
01/06/2017	16:30:00	2.18
01/06/2017	17:00:00	2.05
01/06/2017	17:30:00	1.79
01/06/2017	18:00:00	1.54
01/06/2017	18:30:00	1.54
01/06/2017	19:00:00	1.54
01/06/2017	19:30:00	1.54
01/06/2017	20:00:00	1.54
01/06/2017	20:30:00	1.03
01/06/2017	21:00:00	0.64
01/06/2017	21:30:00	1.03
01/06/2017	22:00:00	1.15
01/06/2017	22:30:00	1.15
01/06/2017	23:00:00	1.15
01/06/2017	23:30:00	1.15
02/06/2017	00:00:00	1.03
02/06/2017	00:30:00	1.03
02/06/2017	01:00:00	1.03
02/06/2017	01:30:00	1.03
02/06/2017	02:00:00	0.9
02/06/2017	02:30:00	0.77
02/06/2017	03:00:00	1.54
02/06/2017	03:30:00	1.67
02/06/2017	04:00:00	1.92
02/06/2017	04:30:00	2.05
02/06/2017	05:00:00	1.54
02/06/2017	05:30:00	1.54
02/06/2017	06:00:00	1.54
02/06/2017	06:30:00	1.79
02/06/2017	07:00:00	1.79
02/06/2017	07:30:00	1.79
02/06/2017	08:00:00	2.05
02/06/2017	08:30:00	2.31
02/06/2017	09:00:00	2.18
02/06/2017	09:30:00	2.31
02/06/2017	10:00:00	2.44
02/06/2017	10:30:00	2.56
02/06/2017	11:00:00	2.44
02/06/2017	11:30:00	2.56
02/06/2017	12:00:00	2.44
02/06/2017	12:30:00	2.44
02/06/2017	13:00:00	2.44
02/06/2017	13:30:00	2.44
02/06/2017	14:00:00	2.31
02/06/2017	14:30:00	2.31
02/06/2017	15:00:00	2.31
02/06/2017	15:30:00	2.31
02/06/2017	16:00:00	2.05
02/06/2017	16:30:00	2.05
02/06/2017	17:00:00	1.92
02/06/2017	17:30:00	1.79
02/06/2017	18:00:00	1.67
02/06/2017	18:30:00	1.79
02/06/2017	19:00:00	1.54
02/06/2017	19:30:00	1.41
02/06/2017	20:00:00	1.67
02/06/2017	20:30:00	1.15
02/06/2017	21:00:00	0.77
02/06/2017	21:30:00	1.03
02/06/2017	22:00:00	0.9
02/06/2017	22:30:00	1.03
02/06/2017	23:00:00	1.03
02/06/2017	23:30:00	1.03
03/06/2017	00:00:00	1.79
03/06/2017	00:30:00	1.03
03/06/2017	01:00:00	1.28
03/06/2017	01:30:00	0.77
03/06/2017	02:00:00	1.54
03/06/2017	02:30:00	1.03
03/06/2017	03:00:00	1.03
03/06/2017	03:30:00	1.03
03/06/2017	04:00:00	1.28
03/06/2017	04:30:00	1.54
03/06/2017	05:00:00	1.54
03/06/2017	05:30:00	1.79
03/06/2017	06:00:00	1.03
03/06/2017	06:30:00	1.67
03/06/2017	07:00:00	2.05
03/06/2017	07:30:00	2.18
03/06/2017	08:00:00	1.79
03/06/2017	08:30:00	1.79
03/06/2017	09:00:00	2.05
03/06/2017	09:30:00	2.82
03/06/2017	10:00:00	2.56
03/06/2017	10:30:00	2.69
03/06/2017	11:00:00	3.08
03/06/2017	11:30:00	2.31
03/06/2017	12:00:00	2.82
03/06/2017	12:30:00	3.08
03/06/2017	13:00:00	2.31
03/06/2017	13:30:00	2.44
03/06/2017	14:00:00	1.92
03/06/2017	14:30:00	2.05
03/06/2017	15:00:00	2.05
03/06/2017	15:30:00	1.79
03/06/2017	16:00:00	2.05
03/06/2017	16:30:00	2.31
03/06/2017	17:00:00	1.67
03/06/2017	17:30:00	1.67
03/06/2017	18:00:00	1.41
03/06/2017	18:30:00	1.54
03/06/2017	19:00:00	1.15
03/06/2017	19:30:00	1.15
03/06/2017	20:00:00	1.15
03/06/2017	20:30:00	1.54
03/06/2017	21:00:00	1.28
03/06/2017	21:30:00	1.28
03/06/2017	22:00:00	1.41
03/06/2017	22:30:00	1.15
03/06/2017	23:00:00	1.41
03/06/2017	23:30:00	2.05
04/06/2017	00:00:00	1.54
04/06/2017	00:30:00	1.41
04/06/2017	01:00:00	1.54
04/06/2017	01:30:00	1.03
04/06/2017	02:00:00	1.67
04/06/2017	02:30:00	1.41
04/06/2017	03:00:00	1.54
04/06/2017	03:30:00	1.67
04/06/2017	04:00:00	1.54
04/06/2017	04:30:00	1.79
04/06/2017	05:00:00	2.05
04/06/2017	05:30:00	1.54
04/06/2017	06:00:00	1.79
04/06/2017	06:30:00	2.44
04/06/2017	07:00:00	1.79
04/06/2017	07:30:00	1.79
04/06/2017	08:00:00	2.18
04/06/2017	08:30:00	2.05
04/06/2017	09:00:00	2.31
04/06/2017	09:30:00	2.18
04/06/2017	10:00:00	2.31
04/06/2017	10:30:00	2.31
04/06/2017	11:00:00	2.56
04/06/2017	11:30:00	2.31
04/06/2017	12:00:00	2.56
04/06/2017	12:30:00	2.44
04/06/2017	13:00:00	2.31
04/06/2017	13:30:00	2.56
04/06/2017	14:00:00	2.05
04/06/2017	14:30:00	2.44
04/06/2017	15:00:00	2.44
04/06/2017	15:30:00	2.05
04/06/2017	16:00:00	1.92
04/06/2017	16:30:00	1.41
04/06/2017	17:00:00	1.54
04/06/2017	17:30:00	1.41
04/06/2017	18:00:00	1.03
04/06/2017	18:30:00	1.03
04/06/2017	19:00:00	1.03
04/06/2017	19:30:00	1.03
04/06/2017	20:00:00	1.03
04/06/2017	20:30:00	1.03
04/06/2017	21:00:00	0.9
04/06/2017	21:30:00	0.77
04/06/2017	22:00:00	0.77
04/06/2017	22:30:00	1.15
04/06/2017	23:00:00	1.03
04/06/2017	23:30:00	1.15
05/06/2017	00:00:00	1.15
05/06/2017	00:30:00	1.03
05/06/2017	01:00:00	1.03
05/06/2017	01:30:00	1.15
05/06/2017	02:00:00	1.03
05/06/2017	02:30:00	1.15
05/06/2017	03:00:00	1.54
05/06/2017	03:30:00	1.54
05/06/2017	04:00:00	1.67
05/06/2017	04:30:00	1.67
05/06/2017	05:00:00	1.54
05/06/2017	05:30:00	1.15
05/06/2017	06:00:00	1.67
05/06/2017	06:30:00	2.18
05/06/2017	07:00:00	1.67
05/06/2017	07:30:00	1.79
05/06/2017	08:00:00	1.79
05/06/2017	08:30:00	1.92
05/06/2017	09:00:00	2.05
05/06/2017	09:30:00	2.18
05/06/2017	10:00:00	2.31
05/06/2017	10:30:00	2.56
05/06/2017	11:00:00	2.18
05/06/2017	11:30:00	2.69
05/06/2017	12:00:00	3.59
05/06/2017	12:30:00	2.31
05/06/2017	13:00:00	2.44
05/06/2017	13:30:00	2.69
05/06/2017	14:00:00	2.05
05/06/2017	14:30:00	2.05
05/06/2017	15:00:00	2.05
05/06/2017	15:30:00	1.54
05/06/2017	16:00:00	2.05
05/06/2017	16:30:00	2.82
05/06/2017	17:00:00	2.44
05/06/2017	17:30:00	2.05
05/06/2017	18:00:00	1.67
05/06/2017	18:30:00	1.41
05/06/2017	19:00:00	1.79
05/06/2017	19:30:00	1.54
05/06/2017	20:00:00	1.54
05/06/2017	20:30:00	1.54
05/06/2017	21:00:00	1.03
05/06/2017	21:30:00	1.54
05/06/2017	22:00:00	1.15
05/06/2017	22:30:00	1.15
05/06/2017	23:00:00	0.9
05/06/2017	23:30:00	0.77
06/06/2017	00:00:00	0.77
06/06/2017	00:30:00	0.77
06/06/2017	01:00:00	0.77
06/06/2017	01:30:00	1.03
06/06/2017	02:00:00	1.03
06/06/2017	02:30:00	1.15
06/06/2017	03:00:00	1.41
06/06/2017	03:30:00	1.54
06/06/2017	04:00:00	1.41
06/06/2017	04:30:00	1.41
06/06/2017	05:00:00	1.54
06/06/2017	05:30:00	1.67
06/06/2017	06:00:00	1.67
06/06/2017	06:30:00	1.92
06/06/2017	07:00:00	2.31
06/06/2017	07:30:00	1.79
06/06/2017	08:00:00	2.56
06/06/2017	08:30:00	2.31
06/06/2017	09:00:00	2.56
06/06/2017	09:30:00	2.82
06/06/2017	10:00:00	2.69
06/06/2017	10:30:00	2.69
06/06/2017	11:00:00	2.69
06/06/2017	11:30:00	2.69
06/06/2017	12:00:00	2.69
06/06/2017	12:30:00	2.82
06/06/2017	13:00:00	2.69
06/06/2017	13:30:00	2.69
06/06/2017	14:00:00	2.56
06/06/2017	14:30:00	2.44
06/06/2017	15:00:00	2.44
06/06/2017	15:30:00	2.31
06/06/2017	16:00:00	2.31
06/06/2017	16:30:00	2.18
06/06/2017	17:00:00	2.05
06/06/2017	17:30:00	2.05
06/06/2017	18:00:00	1.92
06/06/2017	18:30:00	1.92
06/06/2017	19:00:00	1.67
06/06/2017	19:30:00	1.67
06/06/2017	20:00:00	1.54
06/06/2017	20:30:00	1.41
06/06/2017	21:00:00	1.41
06/06/2017	21:30:00	1.54
06/06/2017	22:00:00	1.28
06/06/2017	22:30:00	1.15
06/06/2017	23:00:00	1.28
06/06/2017	23:30:00	1.15
07/06/2017	00:00:00	1.03
07/06/2017	00:30:00	1.28
07/06/2017	01:00:00	1.28
07/06/2017	01:30:00	1.41
07/06/2017	02:00:00	1.41
07/06/2017	02:30:00	1.41
07/06/2017	03:00:00	1.54
07/06/2017	03:30:00	1.54
07/06/2017	04:00:00	1.67
07/06/2017	04:30:00	1.79
07/06/2017	05:00:00	1.92
07/06/2017	05:30:00	2.05
07/06/2017	06:00:00	2.05
07/06/2017	06:30:00	2.05
07/06/2017	07:00:00	2.05
07/06/2017	07:30:00	1.79
07/06/2017	08:00:00	2.18
07/06/2017	08:30:00	2.44
07/06/2017	09:00:00	2.44
07/06/2017	09:30:00	3.08
07/06/2017	10:00:00	4.74
07/06/2017	10:30:00	3.72
07/06/2017	11:00:00	5.26
07/06/2017	11:30:00	4.1
07/06/2017	12:00:00	4.36
07/06/2017	12:30:00	3.85
07/06/2017	13:00:00	5.26
07/06/2017	13:30:00	4.49
07/06/2017	14:00:00	4.36
07/06/2017	14:30:00	4.74
07/06/2017	15:00:00	2.69
07/06/2017	15:30:00	2.69
07/06/2017	16:00:00	3.59
07/06/2017	16:30:00	3.72
07/06/2017	17:00:00	3.59
07/06/2017	17:30:00	3.2
07/06/2017	18:00:00	3.08
07/06/2017	18:30:00	2.95
07/06/2017	19:00:00	2.69
07/06/2017	19:30:00	2.56
07/06/2017	20:00:00	2.56
07/06/2017	20:30:00	2.44
07/06/2017	21:00:00	2.31
07/06/2017	21:30:00	2.18
07/06/2017	22:00:00	1.67
07/06/2017	22:30:00	2.31
07/06/2017	23:00:00	2.44
07/06/2017	23:30:00	2.05
08/06/2017	00:00:00	2.05
08/06/2017	00:30:00	2.31
08/06/2017	01:00:00	2.56
08/06/2017	01:30:00	2.44
08/06/2017	02:00:00	2.05
08/06/2017	02:30:00	2.18
08/06/2017	03:00:00	2.44
08/06/2017	03:30:00	1.79
08/06/2017	04:00:00	2.31
08/06/2017	04:30:00	2.69
08/06/2017	05:00:00	3.08
08/06/2017	05:30:00	3.08
08/06/2017	06:00:00	3.08
08/06/2017	06:30:00	3.46
08/06/2017	07:00:00	3.59
08/06/2017	07:30:00	3.2
08/06/2017	08:00:00	4.23
08/06/2017	08:30:00	3.85
08/06/2017	09:00:00	3.72
08/06/2017	09:30:00	3.33
08/06/2017	10:00:00	4.49
08/06/2017	10:30:00	3.59
08/06/2017	11:00:00	4.61
08/06/2017	11:30:00	3.46
08/06/2017	12:00:00	4.61
08/06/2017	12:30:00	4.1
08/06/2017	13:00:00	4.36
08/06/2017	13:30:00	4.23
08/06/2017	14:00:00	4.1
08/06/2017	14:30:00	3.59
08/06/2017	15:00:00	3.72
08/06/2017	15:30:00	3.33
08/06/2017	16:00:00	2.82
08/06/2017	16:30:00	3.08
08/06/2017	17:00:00	3.46
08/06/2017	17:30:00	3.08
08/06/2017	18:00:00	2.56
08/06/2017	18:30:00	2.18
08/06/2017	19:00:00	2.18
08/06/2017	19:30:00	2.05
08/06/2017	20:00:00	2.05
08/06/2017	20:30:00	1.67
08/06/2017	21:00:00	2.05
08/06/2017	21:30:00	2.05
08/06/2017	22:00:00	2.05
08/06/2017	22:30:00	1.79
08/06/2017	23:00:00	1.92
08/06/2017	23:30:00	1.41
09/06/2017	00:00:00	1.67
09/06/2017	00:30:00	2.05
09/06/2017	01:00:00	1.67
09/06/2017	01:30:00	1.92
09/06/2017	02:00:00	2.44
09/06/2017	02:30:00	2.31
09/06/2017	03:00:00	1.67
09/06/2017	03:30:00	1.92
09/06/2017	04:00:00	3.2
09/06/2017	04:30:00	4.23
09/06/2017	05:00:00	3.08
09/06/2017	05:30:00	2.56
09/06/2017	06:00:00	2.56
09/06/2017	06:30:00	4.1
09/06/2017	07:00:00	3.33
09/06/2017	07:30:00	3.97
09/06/2017	08:00:00	3.33
09/06/2017	08:30:00	3.59
09/06/2017	09:00:00	4.1
09/06/2017	09:30:00	4.36
09/06/2017	10:00:00	4.87
09/06/2017	10:30:00	4.1
09/06/2017	11:00:00	5.38
09/06/2017	11:30:00	5.13
09/06/2017	12:00:00	3.85
09/06/2017	12:30:00	5.26
09/06/2017	13:00:00	5.77
09/06/2017	13:30:00	5.13
09/06/2017	14:00:00	4.1
09/06/2017	14:30:00	5.13
09/06/2017	15:00:00	5.26
09/06/2017	15:30:00	3.72
09/06/2017	16:00:00	3.59
09/06/2017	16:30:00	3.46
09/06/2017	17:00:00	3.85
09/06/2017	17:30:00	3.08
09/06/2017	18:00:00	2.82
09/06/2017	18:30:00	2.05
09/06/2017	19:00:00	3.08
09/06/2017	19:30:00	3.08
09/06/2017	20:00:00	2.82
09/06/2017	20:30:00	2.82
09/06/2017	21:00:00	2.56
09/06/2017	21:30:00	2.56
09/06/2017	22:00:00	2.31
09/06/2017	22:30:00	2.31
09/06/2017	23:00:00	2.31
09/06/2017	23:30:00	2.31
10/06/2017	00:00:00	2.18
10/06/2017	00:30:00	2.44
10/06/2017	01:00:00	2.31
10/06/2017	01:30:00	2.05
10/06/2017	02:00:00	2.18
10/06/2017	02:30:00	2.56
10/06/2017	03:00:00	2.56
10/06/2017	03:30:00	2.82
10/06/2017	04:00:00	2.95
10/06/2017	04:30:00	2.95
10/06/2017	05:00:00	3.08
10/06/2017	05:30:00	3.46
10/06/2017	06:00:00	3.59
10/06/2017	06:30:00	3.85
10/06/2017	07:00:00	3.85
10/06/2017	07:30:00	4.1
10/06/2017	08:00:00	4.23
10/06/2017	08:30:00	4.36
10/06/2017	09:00:00	4.61
10/06/2017	09:30:00	4.74
10/06/2017	10:00:00	4.74
10/06/2017	10:30:00	5
10/06/2017	11:00:00	5.13
10/06/2017	11:30:00	5.13
10/06/2017	12:00:00	5.13
10/06/2017	12:30:00	5.13
10/06/2017	13:00:00	5.13
10/06/2017	13:30:00	5
10/06/2017	14:00:00	4.87
10/06/2017	14:30:00	4.74
10/06/2017	15:00:00	4.74
10/06/2017	15:30:00	6.02
10/06/2017	16:00:00	4.1
10/06/2017	16:30:00	2.56
10/06/2017	17:00:00	4.1
10/06/2017	17:30:00	3.85
10/06/2017	18:00:00	3.72
10/06/2017	18:30:00	3.46
10/06/2017	19:00:00	3.2
10/06/2017	19:30:00	3.08
10/06/2017	20:00:00	2.82
10/06/2017	20:30:00	2.69
10/06/2017	21:00:00	2.69
10/06/2017	21:30:00	2.56
10/06/2017	22:00:00	2.56
10/06/2017	22:30:00	2.44
10/06/2017	23:00:00	2.31
10/06/2017	23:30:00	2.31
11/06/2017	00:00:00	2.31
11/06/2017	00:30:00	2.31
11/06/2017	01:00:00	2.44
11/06/2017	01:30:00	2.44
11/06/2017	02:00:00	2.56
11/06/2017	02:30:00	2.56
11/06/2017	03:00:00	2.82
11/06/2017	03:30:00	2.95
11/06/2017	04:00:00	3.08
11/06/2017	04:30:00	2.82
11/06/2017	05:00:00	3.46
11/06/2017	05:30:00	3.59
11/06/2017	06:00:00	3.85
11/06/2017	06:30:00	4.1
11/06/2017	07:00:00	4.23
11/06/2017	07:30:00	4.49
11/06/2017	08:00:00	4.61
11/06/2017	08:30:00	4.74
11/06/2017	09:00:00	5
11/06/2017	09:30:00	5.13
11/06/2017	10:00:00	5.13
11/06/2017	10:30:00	5.26
11/06/2017	11:00:00	5.51
11/06/2017	11:30:00	5.64
11/06/2017	12:00:00	5.51
11/06/2017	12:30:00	5.51
11/06/2017	13:00:00	5.51
11/06/2017	13:30:00	5.26
11/06/2017	14:00:00	5.13
11/06/2017	14:30:00	5.26
11/06/2017	15:00:00	5.77
11/06/2017	15:30:00	3.33
11/06/2017	16:00:00	5.13
11/06/2017	16:30:00	5.26
11/06/2017	17:00:00	3.08
11/06/2017	17:30:00	3.08
11/06/2017	18:00:00	3.85
11/06/2017	18:30:00	3.72
11/06/2017	19:00:00	3.33
11/06/2017	19:30:00	3.2
11/06/2017	20:00:00	3.08
11/06/2017	20:30:00	3.08
11/06/2017	21:00:00	2.82
11/06/2017	21:30:00	2.69
11/06/2017	22:00:00	2.56
11/06/2017	22:30:00	1.67
11/06/2017	23:00:00	2.56
11/06/2017	23:30:00	1.92
12/06/2017	00:00:00	2.05
12/06/2017	00:30:00	2.69
12/06/2017	01:00:00	3.2
12/06/2017	01:30:00	2.18
12/06/2017	02:00:00	1.92
12/06/2017	02:30:00	2.31
12/06/2017	03:00:00	2.44
12/06/2017	03:30:00	2.82
12/06/2017	04:00:00	3.46
12/06/2017	04:30:00	3.08
12/06/2017	05:00:00	2.82
12/06/2017	05:30:00	3.46
12/06/2017	06:00:00	3.59
12/06/2017	06:30:00	5.77
12/06/2017	07:00:00	3.46
12/06/2017	07:30:00	5.51
12/06/2017	08:00:00	3.72
12/06/2017	08:30:00	4.1
12/06/2017	09:00:00	4.36
12/06/2017	09:30:00	4.74
12/06/2017	10:00:00	3.85
12/06/2017	10:30:00	3.85
12/06/2017	11:00:00	3.85
12/06/2017	11:30:00	6.15
12/06/2017	12:00:00	3.85
12/06/2017	12:30:00	4.87
12/06/2017	13:00:00	3.97
12/06/2017	13:30:00	4.23
12/06/2017	14:00:00	7.18
12/06/2017	14:30:00	5.64
12/06/2017	15:00:00	5.64
12/06/2017	15:30:00	4.36
12/06/2017	16:00:00	3.97
12/06/2017	16:30:00	3.97
12/06/2017	17:00:00	3.85
12/06/2017	17:30:00	3.59
12/06/2017	18:00:00	3.59
12/06/2017	18:30:00	3.33
12/06/2017	19:00:00	2.82
12/06/2017	19:30:00	2.82
12/06/2017	20:00:00	1.79
12/06/2017	20:30:00	1.67
12/06/2017	21:00:00	1.79
12/06/2017	21:30:00	2.05
12/06/2017	22:00:00	2.05
12/06/2017	22:30:00	2.18
12/06/2017	23:00:00	2.31
12/06/2017	23:30:00	2.31
13/06/2017	00:00:00	2.31
13/06/2017	00:30:00	2.31
13/06/2017	01:00:00	2.31
13/06/2017	01:30:00	2.31
13/06/2017	02:00:00	2.18
13/06/2017	02:30:00	2.31
13/06/2017	03:00:00	2.56
13/06/2017	03:30:00	2.69
13/06/2017	04:00:00	2.82
13/06/2017	04:30:00	2.82
13/06/2017	05:00:00	3.08
13/06/2017	05:30:00	3.08
13/06/2017	06:00:00	4.87
13/06/2017	06:30:00	2.56
13/06/2017	07:00:00	4.74
13/06/2017	07:30:00	3.08
13/06/2017	08:00:00	5.13
13/06/2017	08:30:00	4.61
13/06/2017	09:00:00	5.13
13/06/2017	09:30:00	5.38
13/06/2017	10:00:00	4.1
13/06/2017	10:30:00	6.41
13/06/2017	11:00:00	4.74
13/06/2017	11:30:00	5.64
13/06/2017	12:00:00	4.36
13/06/2017	12:30:00	5.77
13/06/2017	13:00:00	4.74
13/06/2017	13:30:00	4.87
13/06/2017	14:00:00	5
13/06/2017	14:30:00	4.87
13/06/2017	15:00:00	4.23
13/06/2017	15:30:00	4.61
13/06/2017	16:00:00	4.49
13/06/2017	16:30:00	3.97
13/06/2017	17:00:00	3.97
13/06/2017	17:30:00	4.36
13/06/2017	18:00:00	3.46
13/06/2017	18:30:00	3.59
13/06/2017	19:00:00	3.08
13/06/2017	19:30:00	2.82
13/06/2017	20:00:00	2.56
13/06/2017	20:30:00	3.33
13/06/2017	21:00:00	3.46
13/06/2017	21:30:00	2.18
13/06/2017	22:00:00	3.08
13/06/2017	22:30:00	1.79
13/06/2017	23:00:00	2.31
13/06/2017	23:30:00	2.56
14/06/2017	00:00:00	1.41
14/06/2017	00:30:00	2.44
14/06/2017	01:00:00	2.82
14/06/2017	01:30:00	3.08
14/06/2017	02:00:00	4.23
14/06/2017	02:30:00	3.08
14/06/2017	03:00:00	4.23
14/06/2017	03:30:00	4.36
14/06/2017	04:00:00	3.72
14/06/2017	04:30:00	4.23
14/06/2017	05:00:00	4.49
14/06/2017	05:30:00	5
14/06/2017	06:00:00	3.97
14/06/2017	06:30:00	5.26
14/06/2017	07:00:00	4.87
14/06/2017	07:30:00	5.64
14/06/2017	08:00:00	5.64
14/06/2017	08:30:00	5.26
14/06/2017	09:00:00	6.79
14/06/2017	09:30:00	7.43
14/06/2017	10:00:00	7.82
14/06/2017	10:30:00	7.69
14/06/2017	11:00:00	8.33
14/06/2017	11:30:00	9.74
14/06/2017	12:00:00	6.41
14/06/2017	12:30:00	5.13
14/06/2017	13:00:00	5.9
14/06/2017	13:30:00	6.54
14/06/2017	14:00:00	5.9
14/06/2017	14:30:00	6.41
14/06/2017	15:00:00	6.28
14/06/2017	15:30:00	6.02
14/06/2017	16:00:00	4.87
14/06/2017	16:30:00	5.38
14/06/2017	17:00:00	4.74
14/06/2017	17:30:00	4.87
14/06/2017	18:00:00	4.87
14/06/2017	18:30:00	4.61
14/06/2017	19:00:00	4.49
14/06/2017	19:30:00	4.1
14/06/2017	20:00:00	3.72
14/06/2017	20:30:00	3.08
14/06/2017	21:00:00	4.23
14/06/2017	21:30:00	4.49
14/06/2017	22:00:00	4.36
14/06/2017	22:30:00	3.59
14/06/2017	23:00:00	3.33
14/06/2017	23:30:00	2.95
15/06/2017	00:00:00	3.08
15/06/2017	00:30:00	3.08
15/06/2017	01:00:00	3.08
15/06/2017	01:30:00	3.2
15/06/2017	02:00:00	3.2
15/06/2017	02:30:00	3.59
15/06/2017	03:00:00	3.72
15/06/2017	03:30:00	4.1
15/06/2017	04:00:00	4.1
15/06/2017	04:30:00	3.97
15/06/2017	05:00:00	4.36
15/06/2017	05:30:00	4.74
15/06/2017	06:00:00	5.13
15/06/2017	06:30:00	5.64
15/06/2017	07:00:00	5.77
15/06/2017	07:30:00	6.15
15/06/2017	08:00:00	6.02
15/06/2017	08:30:00	6.54
15/06/2017	09:00:00	6.92
15/06/2017	09:30:00	6.92
15/06/2017	10:00:00	6.92
15/06/2017	10:30:00	7.18
15/06/2017	11:00:00	6.92
15/06/2017	11:30:00	7.18
15/06/2017	12:00:00	7.05
15/06/2017	12:30:00	6.54
15/06/2017	13:00:00	6.79
15/06/2017	13:30:00	6.41
15/06/2017	14:00:00	6.41
15/06/2017	14:30:00	6.67
15/06/2017	15:00:00	6.28
15/06/2017	15:30:00	6.15
15/06/2017	16:00:00	5.64
15/06/2017	16:30:00	6.41
15/06/2017	17:00:00	7.82
15/06/2017	17:30:00	7.69
15/06/2017	18:00:00	7.56
15/06/2017	18:30:00	6.15
15/06/2017	19:00:00	4.61
15/06/2017	19:30:00	4.36
15/06/2017	20:00:00	4.74
15/06/2017	20:30:00	4.87
15/06/2017	21:00:00	3.85
15/06/2017	21:30:00	2.44
15/06/2017	22:00:00	2.69
15/06/2017	22:30:00	3.2
15/06/2017	23:00:00	2.82
15/06/2017	23:30:00	2.56
16/06/2017	00:00:00	2.18
16/06/2017	00:30:00	3.2
16/06/2017	01:00:00	5.38
16/06/2017	01:30:00	4.74
16/06/2017	02:00:00	4.87
16/06/2017	02:30:00	5.26
16/06/2017	03:00:00	5.77
16/06/2017	03:30:00	5.9
16/06/2017	04:00:00	6.02
16/06/2017	04:30:00	7.18
16/06/2017	05:00:00	6.92
16/06/2017	05:30:00	6.28
16/06/2017	06:00:00	5.77
16/06/2017	06:30:00	5.9
16/06/2017	07:00:00	6.54
16/06/2017	07:30:00	7.56
16/06/2017	08:00:00	8.46
16/06/2017	08:30:00	8.46
16/06/2017	09:00:00	9.23
16/06/2017	09:30:00	9.74
16/06/2017	10:00:00	10.51
16/06/2017	10:30:00	11.02
16/06/2017	11:00:00	10.51
16/06/2017	11:30:00	11.02
16/06/2017	12:00:00	11.15
16/06/2017	12:30:00	11.02
16/06/2017	13:00:00	11.28
16/06/2017	13:30:00	11.66
16/06/2017	14:00:00	11.41
16/06/2017	14:30:00	10.77
16/06/2017	15:00:00	10.25
16/06/2017	15:30:00	10.13
16/06/2017	16:00:00	9.74
16/06/2017	16:30:00	9.23
16/06/2017	17:00:00	7.56
16/06/2017	17:30:00	8.59
16/06/2017	18:00:00	8.46
16/06/2017	18:30:00	7.18
16/06/2017	19:00:00	5.9
16/06/2017	19:30:00	5.38
16/06/2017	20:00:00	5.26
16/06/2017	20:30:00	5
16/06/2017	21:00:00	4.61
16/06/2017	21:30:00	4.61
16/06/2017	22:00:00	4.23
16/06/2017	22:30:00	4.1
16/06/2017	23:00:00	3.85
16/06/2017	23:30:00	4.1
17/06/2017	00:00:00	4.23
17/06/2017	00:30:00	4.49
17/06/2017	01:00:00	4.49
17/06/2017	01:30:00	4.49
17/06/2017	02:00:00	5.9
17/06/2017	02:30:00	6.28
17/06/2017	03:00:00	4.1
17/06/2017	03:30:00	6.41
17/06/2017	04:00:00	6.15
17/06/2017	04:30:00	6.79
17/06/2017	05:00:00	7.43
17/06/2017	05:30:00	8.2
17/06/2017	06:00:00	8.2
17/06/2017	06:30:00	8.59
17/06/2017	07:00:00	9.36
17/06/2017	07:30:00	10.25
17/06/2017	08:00:00	10.77
17/06/2017	08:30:00	11.02
17/06/2017	09:00:00	11.54
17/06/2017	09:30:00	12.18
17/06/2017	10:00:00	11.92
17/06/2017	10:30:00	13.2
17/06/2017	11:00:00	13.46
17/06/2017	11:30:00	13.07
17/06/2017	12:00:00	13.72
17/06/2017	12:30:00	13.97
17/06/2017	13:00:00	13.72
17/06/2017	13:30:00	13.33
17/06/2017	14:00:00	12.95
17/06/2017	14:30:00	13.59
17/06/2017	15:00:00	13.07
17/06/2017	15:30:00	12.43
17/06/2017	16:00:00	12.18
17/06/2017	16:30:00	12.05
17/06/2017	17:00:00	11.28
17/06/2017	17:30:00	10.64
17/06/2017	18:00:00	9.36
17/06/2017	18:30:00	8.97
17/06/2017	19:00:00	9.23
17/06/2017	19:30:00	8.72
17/06/2017	20:00:00	8.2
17/06/2017	20:30:00	7.95
17/06/2017	21:00:00	7.43
17/06/2017	21:30:00	7.18
17/06/2017	22:00:00	6.92
17/06/2017	22:30:00	6.79
17/06/2017	23:00:00	6.67
17/06/2017	23:30:00	6.41
18/06/2017	00:00:00	6.67
18/06/2017	00:30:00	6.67
18/06/2017	01:00:00	6.79
18/06/2017	01:30:00	6.79
18/06/2017	02:00:00	6.92
18/06/2017	02:30:00	7.69
18/06/2017	03:00:00	7.69
18/06/2017	03:30:00	8.2
18/06/2017	04:00:00	8.46
18/06/2017	04:30:00	8.97
18/06/2017	05:00:00	9.61
18/06/2017	05:30:00	10.25
18/06/2017	06:00:00	11.02
18/06/2017	06:30:00	11.92
18/06/2017	07:00:00	12.56
18/06/2017	07:30:00	13.33
18/06/2017	08:00:00	14.1
18/06/2017	08:30:00	14.74
18/06/2017	09:00:00	15.38
18/06/2017	09:30:00	16.02
18/06/2017	10:00:00	16.54
18/06/2017	10:30:00	16.92
18/06/2017	11:00:00	17.3
18/06/2017	11:30:00	17.56
18/06/2017	12:00:00	17.69
18/06/2017	12:30:00	17.95
18/06/2017	13:00:00	17.82
18/06/2017	13:30:00	17.69
18/06/2017	14:00:00	17.43
18/06/2017	14:30:00	17.05
18/06/2017	15:00:00	16.66
18/06/2017	15:30:00	16.28
18/06/2017	16:00:00	15.64
18/06/2017	16:30:00	15.13
18/06/2017	17:00:00	14.61
18/06/2017	17:30:00	14.36
18/06/2017	18:00:00	13.46
18/06/2017	18:30:00	12.95
18/06/2017	19:00:00	10.51
18/06/2017	19:30:00	11.15
18/06/2017	20:00:00	10.77
18/06/2017	20:30:00	13.59
18/06/2017	21:00:00	6.41
18/06/2017	21:30:00	9.74
18/06/2017	22:00:00	8.46
18/06/2017	22:30:00	7.31
18/06/2017	23:00:00	7.82
18/06/2017	23:30:00	7.31
19/06/2017	00:00:00	7.56
19/06/2017	00:30:00	9.61
19/06/2017	01:00:00	9.23
19/06/2017	01:30:00	11.02
19/06/2017	02:00:00	8.97
19/06/2017	02:30:00	9.36
19/06/2017	03:00:00	8.59
19/06/2017	03:30:00	8.97
19/06/2017	04:00:00	8.72
19/06/2017	04:30:00	9.1
19/06/2017	05:00:00	7.82
19/06/2017	05:30:00	8.2
19/06/2017	06:00:00	8.84
19/06/2017	06:30:00	8.97
19/06/2017	07:00:00	10.9
19/06/2017	07:30:00	10.77
19/06/2017	08:00:00	11.02
19/06/2017	08:30:00	12.31
19/06/2017	09:00:00	13.84
19/06/2017	09:30:00	12.82
19/06/2017	10:00:00	14.1
19/06/2017	10:30:00	12.82
19/06/2017	11:00:00	12.56
19/06/2017	11:30:00	12.56
19/06/2017	12:00:00	12.82
19/06/2017	12:30:00	12.69
19/06/2017	13:00:00	12.69
19/06/2017	13:30:00	13.46
19/06/2017	14:00:00	13.84
19/06/2017	14:30:00	15.51
19/06/2017	15:00:00	13.46
19/06/2017	15:30:00	13.33
19/06/2017	16:00:00	12.56
19/06/2017	16:30:00	10.9
19/06/2017	17:00:00	10.64
19/06/2017	17:30:00	9.1
19/06/2017	18:00:00	10.13
19/06/2017	18:30:00	9.74
19/06/2017	19:00:00	10.13
19/06/2017	19:30:00	8.2
19/06/2017	20:00:00	7.43
19/06/2017	20:30:00	6.41
19/06/2017	21:00:00	6.15
19/06/2017	21:30:00	6.67
19/06/2017	22:00:00	6.28
19/06/2017	22:30:00	6.92
19/06/2017	23:00:00	7.95
19/06/2017	23:30:00	9.74
20/06/2017	00:00:00	10.9
20/06/2017	00:30:00	8.2
20/06/2017	01:00:00	7.69
20/06/2017	01:30:00	7.82
20/06/2017	02:00:00	8.72
20/06/2017	02:30:00	7.95
20/06/2017	03:00:00	6.92
20/06/2017	03:30:00	7.43
20/06/2017	04:00:00	11.92
20/06/2017	04:30:00	11.79
20/06/2017	05:00:00	10.9
20/06/2017	05:30:00	10.51
20/06/2017	06:00:00	13.07
20/06/2017	06:30:00	11.02
20/06/2017	07:00:00	10.77
20/06/2017	07:30:00	11.02
20/06/2017	08:00:00	11.92
20/06/2017	08:30:00	12.05
20/06/2017	09:00:00	13.97
20/06/2017	09:30:00	13.97
20/06/2017	10:00:00	15.64
20/06/2017	10:30:00	16.66
20/06/2017	11:00:00	14.48
20/06/2017	11:30:00	16.66
20/06/2017	12:00:00	30.89
20/06/2017	12:30:00	29.1
20/06/2017	13:00:00	21.02
20/06/2017	13:30:00	19.36
20/06/2017	14:00:00	23.71
20/06/2017	14:30:00	24.61
20/06/2017	15:00:00	16.41
20/06/2017	15:30:00	17.18
20/06/2017	16:00:00	17.05
20/06/2017	16:30:00	17.56
20/06/2017	17:00:00	20.77
20/06/2017	17:30:00	24.1
20/06/2017	18:00:00	23.2
20/06/2017	18:30:00	18.97
20/06/2017	19:00:00	15.77
20/06/2017	19:30:00	18.71
20/06/2017	20:00:00	19.23
20/06/2017	20:30:00	20.51
20/06/2017	21:00:00	23.71
20/06/2017	21:30:00	15.89
20/06/2017	22:00:00	20
20/06/2017	22:30:00	11.79
20/06/2017	23:00:00	8.97
20/06/2017	23:30:00	13.46
21/06/2017	00:00:00	16.66
21/06/2017	00:30:00	14.74
21/06/2017	01:00:00	16.66
21/06/2017	01:30:00	27.69
21/06/2017	02:00:00	21.28
21/06/2017	02:30:00	8.97
21/06/2017	03:00:00	15.38
21/06/2017	03:30:00	18.33
21/06/2017	04:00:00	22.3
21/06/2017	04:30:00	24.23
21/06/2017	05:00:00	22.18
21/06/2017	05:30:00	24.61
21/06/2017	06:00:00	14.74
21/06/2017	06:30:00	11.02
21/06/2017	07:00:00	35.63
21/06/2017	07:30:00	14.74
21/06/2017	08:00:00	22.56
21/06/2017	08:30:00	32.94
21/06/2017	09:00:00	36.15
21/06/2017	09:30:00	37.3
21/06/2017	10:00:00	30.89
21/06/2017	10:30:00	31.79
21/06/2017	11:00:00	36.66
21/06/2017	11:30:00	43.84
21/06/2017	12:00:00	48.2
21/06/2017	12:30:00	57.55
21/06/2017	13:00:00	44.61
21/06/2017	13:30:00	26.28
21/06/2017	14:00:00	49.09
21/06/2017	14:30:00	48.71
21/06/2017	15:00:00	41.27
21/06/2017	15:30:00	39.22
21/06/2017	16:00:00	45.12
21/06/2017	16:30:00	26.28
21/06/2017	17:00:00	31.79
21/06/2017	17:30:00	43.07
21/06/2017	18:00:00	35.38
21/06/2017	18:30:00	33.07
21/06/2017	19:00:00	29.48
21/06/2017	19:30:00	29.74
21/06/2017	20:00:00	26.53
21/06/2017	20:30:00	31.4
21/06/2017	21:00:00	14.36
21/06/2017	21:30:00	19.61
21/06/2017	22:00:00	18.97
21/06/2017	22:30:00	20.51
21/06/2017	23:00:00	20.12
21/06/2017	23:30:00	17.3
22/06/2017	00:00:00	17.43
22/06/2017	00:30:00	16.54
22/06/2017	01:00:00	16.41
22/06/2017	01:30:00	18.46
22/06/2017	02:00:00	16.54
22/06/2017	02:30:00	16.79
22/06/2017	03:00:00	19.23
22/06/2017	03:30:00	21.28
22/06/2017	04:00:00	20.77
22/06/2017	04:30:00	20.77
22/06/2017	05:00:00	22.43
22/06/2017	05:30:00	22.82
22/06/2017	06:00:00	22.69
22/06/2017	06:30:00	29.35
22/06/2017	07:00:00	37.94
22/06/2017	07:30:00	35.38
22/06/2017	08:00:00	56.78
22/06/2017	08:30:00	68.7
22/06/2017	09:00:00	83.83
22/06/2017	09:30:00	89.34
22/06/2017	10:00:00	85.62
22/06/2017	10:30:00	91.26
22/06/2017	11:00:00	86.91
22/06/2017	11:30:00	75.63
22/06/2017	12:00:00	65.24
22/06/2017	12:30:00	88.83
22/06/2017	13:00:00	95.11
22/06/2017	13:30:00	91.39
22/06/2017	14:00:00	86.65
22/06/2017	14:30:00	83.45
22/06/2017	15:00:00	81.01
22/06/2017	15:30:00	76.4
22/06/2017	16:00:00	46.53
22/06/2017	16:30:00	66.65
22/06/2017	17:00:00	61.53
22/06/2017	17:30:00	37.43
22/06/2017	18:00:00	57.94
22/06/2017	18:30:00	49.22
22/06/2017	19:00:00	45.76
22/06/2017	19:30:00	43.84
22/06/2017	20:00:00	42.56
22/06/2017	20:30:00	39.74
22/06/2017	21:00:00	37.43
22/06/2017	21:30:00	36.92
22/06/2017	22:00:00	35.89
22/06/2017	22:30:00	34.99
22/06/2017	23:00:00	33.97
22/06/2017	23:30:00	33.58
23/06/2017	00:00:00	35.89
23/06/2017	00:30:00	34.48
23/06/2017	01:00:00	34.61
23/06/2017	01:30:00	34.61
23/06/2017	02:00:00	35.51
23/06/2017	02:30:00	36.27
23/06/2017	03:00:00	39.48
23/06/2017	03:30:00	41.02
23/06/2017	04:00:00	37.94
23/06/2017	04:30:00	36.92
23/06/2017	05:00:00	45.63
23/06/2017	05:30:00	46.02
23/06/2017	06:00:00	47.68
23/06/2017	06:30:00	50.25
23/06/2017	07:00:00	52.3
23/06/2017	07:30:00	53.96
23/06/2017	08:00:00	52.55
23/06/2017	08:30:00	56.53
23/06/2017	09:00:00	58.45
23/06/2017	09:30:00	58.32
23/06/2017	10:00:00	59.22
23/06/2017	10:30:00	60.12
23/06/2017	11:00:00	56.91
23/06/2017	11:30:00	64.09
23/06/2017	12:00:00	67.29
23/06/2017	12:30:00	70.37
23/06/2017	13:00:00	67.55
23/06/2017	13:30:00	66.14
23/06/2017	14:00:00	64.35
23/06/2017	14:30:00	61.78
23/06/2017	15:00:00	59.73
23/06/2017	15:30:00	59.48
23/06/2017	16:00:00	55.63
23/06/2017	16:30:00	54.99
23/06/2017	17:00:00	54.35
23/06/2017	17:30:00	53.58
23/06/2017	18:00:00	39.99
23/06/2017	18:30:00	50.5
23/06/2017	19:00:00	38.45
23/06/2017	19:30:00	33.84
23/06/2017	20:00:00	30.12
23/06/2017	20:30:00	27.69
23/06/2017	21:00:00	23.84
23/06/2017	21:30:00	21.53
23/06/2017	22:00:00	20.51
23/06/2017	22:30:00	15.51
23/06/2017	23:00:00	15.51
23/06/2017	23:30:00	15.64
24/06/2017	00:00:00	16.15
24/06/2017	00:30:00	18.33
24/06/2017	01:00:00	20.77
24/06/2017	01:30:00	21.15
24/06/2017	02:00:00	24.1
24/06/2017	02:30:00	24.61
24/06/2017	03:00:00	26.92
24/06/2017	03:30:00	30.51
24/06/2017	04:00:00	28.97
24/06/2017	04:30:00	33.97
24/06/2017	05:00:00	36.53
24/06/2017	05:30:00	40.5
24/06/2017	06:00:00	39.99
24/06/2017	06:30:00	41.79
24/06/2017	07:00:00	42.43
24/06/2017	07:30:00	43.84
24/06/2017	08:00:00	37.43
24/06/2017	08:30:00	42.56
24/06/2017	09:00:00	51.02
24/06/2017	09:30:00	44.09
24/06/2017	10:00:00	42.56
24/06/2017	10:30:00	47.17
24/06/2017	11:00:00	39.61
24/06/2017	11:30:00	38.97
24/06/2017	12:00:00	37.04
24/06/2017	12:30:00	42.56
24/06/2017	13:00:00	37.68
24/06/2017	13:30:00	41.53
24/06/2017	14:00:00	39.61
24/06/2017	14:30:00	45.63
24/06/2017	15:00:00	52.81
24/06/2017	15:30:00	45.63
24/06/2017	16:00:00	43.32
24/06/2017	16:30:00	39.09
24/06/2017	17:00:00	37.56
24/06/2017	17:30:00	33.84
24/06/2017	18:00:00	28.97
24/06/2017	18:30:00	26.66
24/06/2017	19:00:00	24.87
24/06/2017	19:30:00	23.07
24/06/2017	20:00:00	22.82
24/06/2017	20:30:00	20.89
24/06/2017	21:00:00	22.3
24/06/2017	21:30:00	24.61
24/06/2017	22:00:00	20.77
24/06/2017	22:30:00	21.28
24/06/2017	23:00:00	20.12
24/06/2017	23:30:00	20.12
25/06/2017	00:00:00	19.87
25/06/2017	00:30:00	19.48
25/06/2017	01:00:00	18.46
25/06/2017	01:30:00	22.05
25/06/2017	02:00:00	25
25/06/2017	02:30:00	26.53
25/06/2017	03:00:00	27.69
25/06/2017	03:30:00	28.97
25/06/2017	04:00:00	31.92
25/06/2017	04:30:00	30.76
25/06/2017	05:00:00	31.02
25/06/2017	05:30:00	39.99
25/06/2017	06:00:00	23.71
25/06/2017	06:30:00	34.48
25/06/2017	07:00:00	40.25
25/06/2017	07:30:00	36.4
25/06/2017	08:00:00	41.79
25/06/2017	08:30:00	31.28
25/06/2017	09:00:00	30.25
25/06/2017	09:30:00	39.22
25/06/2017	10:00:00	33.33
25/06/2017	10:30:00	41.02
25/06/2017	11:00:00	40.63
25/06/2017	11:30:00	39.22
25/06/2017	12:00:00	43.84
25/06/2017	12:30:00	48.45
25/06/2017	13:00:00	44.35
25/06/2017	13:30:00	36.92
25/06/2017	14:00:00	38.58
25/06/2017	14:30:00	36.66
25/06/2017	15:00:00	30.51
25/06/2017	15:30:00	37.68
25/06/2017	16:00:00	33.33
25/06/2017	16:30:00	29.48
25/06/2017	17:00:00	24.61
25/06/2017	17:30:00	21.15
25/06/2017	18:00:00	27.43
25/06/2017	18:30:00	22.82
25/06/2017	19:00:00	31.02
25/06/2017	19:30:00	28.2
25/06/2017	20:00:00	18.59
25/06/2017	20:30:00	20.25
25/06/2017	21:00:00	13.2
25/06/2017	21:30:00	12.43
25/06/2017	22:00:00	6.67
25/06/2017	22:30:00	7.95
25/06/2017	23:00:00	7.43
25/06/2017	23:30:00	8.2
26/06/2017	00:00:00	13.84
26/06/2017	00:30:00	20.51
26/06/2017	01:00:00	20
26/06/2017	01:30:00	17.56
26/06/2017	02:00:00	15.64
26/06/2017	02:30:00	13.07
26/06/2017	03:00:00	12.43
26/06/2017	03:30:00	23.07
26/06/2017	04:00:00	21.28
26/06/2017	04:30:00	20.51
26/06/2017	05:00:00	29.99
26/06/2017	05:30:00	58.07
26/06/2017	06:00:00	47.68
26/06/2017	06:30:00	48.07
26/06/2017	07:00:00	48.45
26/06/2017	07:30:00	50.37
26/06/2017	08:00:00	52.04
26/06/2017	08:30:00	37.17
26/06/2017	09:00:00	62.55
26/06/2017	09:30:00	29.87
26/06/2017	10:00:00	20
26/06/2017	10:30:00	22.43
26/06/2017	11:00:00	67.94
26/06/2017	11:30:00	44.73
26/06/2017	12:00:00	77.16
26/06/2017	12:30:00	49.22
26/06/2017	13:00:00	45.38
26/06/2017	13:30:00	40.25
26/06/2017	14:00:00	29.35
26/06/2017	14:30:00	27.56
26/06/2017	15:00:00	42.81
26/06/2017	15:30:00	32.3
26/06/2017	16:00:00	22.82
26/06/2017	16:30:00	20.25
26/06/2017	17:00:00	23.59
26/06/2017	17:30:00	28.07
26/06/2017	18:00:00	28.46
26/06/2017	18:30:00	26.28
26/06/2017	19:00:00	33.2
26/06/2017	19:30:00	30.25
26/06/2017	20:00:00	30.89
26/06/2017	20:30:00	28.2
26/06/2017	21:00:00	21.28
26/06/2017	21:30:00	21.28
26/06/2017	22:00:00	27.94
26/06/2017	22:30:00	29.23
26/06/2017	23:00:00	23.46
26/06/2017	23:30:00	31.15
27/06/2017	00:00:00	18.46
27/06/2017	00:30:00	15.51
27/06/2017	01:00:00	17.18
27/06/2017	01:30:00	19.48
27/06/2017	02:00:00	16.54
27/06/2017	02:30:00	18.97
27/06/2017	03:00:00	22.56
27/06/2017	03:30:00	17.56
27/06/2017	04:00:00	21.02
27/06/2017	04:30:00	20.12
27/06/2017	05:00:00	22.82
27/06/2017	05:30:00	22.18
27/06/2017	06:00:00	24.1
27/06/2017	06:30:00	23.59
27/06/2017	07:00:00	20.51
27/06/2017	07:30:00	18.2
27/06/2017	08:00:00	31.02
27/06/2017	08:30:00	27.17
27/06/2017	09:00:00	34.74
27/06/2017	09:30:00	35.38
27/06/2017	10:00:00	26.15
27/06/2017	10:30:00	28.58
27/06/2017	11:00:00	35.12
27/06/2017	11:30:00	30.89
27/06/2017	12:00:00	31.02
27/06/2017	12:30:00	25.25
27/06/2017	13:00:00	24.74
27/06/2017	13:30:00	25.38
27/06/2017	14:00:00	29.99
27/06/2017	14:30:00	27.17
27/06/2017	15:00:00	32.94
27/06/2017	15:30:00	26.92
27/06/2017	16:00:00	27.05
27/06/2017	16:30:00	28.46
27/06/2017	17:00:00	17.69
27/06/2017	17:30:00	13.46
27/06/2017	18:00:00	12.56
27/06/2017	18:30:00	8.46
27/06/2017	19:00:00	6.15
27/06/2017	19:30:00	4.23
27/06/2017	20:00:00	2.69
27/06/2017	20:30:00	2.05
27/06/2017	21:00:00	2.05
27/06/2017	21:30:00	1.54
27/06/2017	22:00:00	1.41
27/06/2017	22:30:00	1.03
27/06/2017	23:00:00	1.15
27/06/2017	23:30:00	1.03
28/06/2017	00:00:00	1.41
28/06/2017	00:30:00	1.03
28/06/2017	01:00:00	1.03
28/06/2017	01:30:00	0.77
28/06/2017	02:00:00	0.77
28/06/2017	02:30:00	0.77
28/06/2017	03:00:00	0.9
28/06/2017	03:30:00	0.64
28/06/2017	04:00:00	0.64
28/06/2017	04:30:00	0.64
28/06/2017	05:00:00	0.77
28/06/2017	05:30:00	0.9
28/06/2017	06:00:00	1.03
28/06/2017	06:30:00	1.15
28/06/2017	07:00:00	0.64
28/06/2017	07:30:00	2.05
28/06/2017	08:00:00	1.54
28/06/2017	08:30:00	1.67
28/06/2017	09:00:00	1.67
28/06/2017	09:30:00	1.79
28/06/2017	10:00:00	1.41
28/06/2017	10:30:00	2.31
28/06/2017	11:00:00	2.18
28/06/2017	11:30:00	2.56
28/06/2017	12:00:00	2.31
28/06/2017	12:30:00	1.92
28/06/2017	13:00:00	1.54
28/06/2017	13:30:00	1.67
28/06/2017	14:00:00	1.54
28/06/2017	14:30:00	1.67
28/06/2017	15:00:00	1.79
28/06/2017	15:30:00	1.54
28/06/2017	16:00:00	1.54
28/06/2017	16:30:00	1.28
28/06/2017	17:00:00	1.54
28/06/2017	17:30:00	1.41
28/06/2017	18:00:00	1.28
28/06/2017	18:30:00	1.03
28/06/2017	19:00:00	1.03
28/06/2017	19:30:00	1.03
28/06/2017	20:00:00	1.03
28/06/2017	20:30:00	1.28
28/06/2017	21:00:00	1.15
28/06/2017	21:30:00	1.03
28/06/2017	22:00:00	1.03
28/06/2017	22:30:00	0.9
28/06/2017	23:00:00	0.77
28/06/2017	23:30:00	0.77
29/06/2017	00:00:00	0.9
29/06/2017	00:30:00	1.03
29/06/2017	01:00:00	1.03
29/06/2017	01:30:00	1.03
29/06/2017	02:00:00	1.03
29/06/2017	02:30:00	1.03
29/06/2017	03:00:00	1.54
29/06/2017	03:30:00	1.54
29/06/2017	04:00:00	1.54
29/06/2017	04:30:00	1.79
29/06/2017	05:00:00	1.79
29/06/2017	05:30:00	2.05
29/06/2017	06:00:00	1.79
29/06/2017	06:30:00	2.05
29/06/2017	07:00:00	1.79
29/06/2017	07:30:00	2.18
29/06/2017	08:00:00	1.28
29/06/2017	08:30:00	2.18
29/06/2017	09:00:00	1.92
29/06/2017	09:30:00	2.05
29/06/2017	10:00:00	2.44
29/06/2017	10:30:00	2.56
29/06/2017	11:00:00	2.82
29/06/2017	11:30:00	3.08
29/06/2017	12:00:00	3.08
29/06/2017	12:30:00	2.82
29/06/2017	13:00:00	2.82
29/06/2017	13:30:00	3.08
29/06/2017	14:00:00	3.08
29/06/2017	14:30:00	2.95
29/06/2017	15:00:00	3.08
29/06/2017	15:30:00	2.82
29/06/2017	16:00:00	2.69
29/06/2017	16:30:00	2.56
29/06/2017	17:00:00	2.56
29/06/2017	17:30:00	2.31
29/06/2017	18:00:00	2.18
29/06/2017	18:30:00	2.05
29/06/2017	19:00:00	2.05
29/06/2017	19:30:00	2.05
29/06/2017	20:00:00	1.79
29/06/2017	20:30:00	1.92
29/06/2017	21:00:00	1.67
29/06/2017	21:30:00	1.92
29/06/2017	22:00:00	2.05
29/06/2017	22:30:00	1.28
29/06/2017	23:00:00	1.54
29/06/2017	23:30:00	1.67
30/06/2017	00:00:00	1.54
30/06/2017	00:30:00	1.67
30/06/2017	01:00:00	1.54
30/06/2017	01:30:00	1.67
30/06/2017	02:00:00	1.67
30/06/2017	02:30:00	1.79
30/06/2017	03:00:00	1.79
30/06/2017	03:30:00	2.05
30/06/2017	04:00:00	2.05
30/06/2017	04:30:00	2.05
30/06/2017	05:00:00	2.31
30/06/2017	05:30:00	2.31
30/06/2017	06:00:00	2.56
30/06/2017	06:30:00	2.69
30/06/2017	07:00:00	2.82
30/06/2017	07:30:00	2.95
30/06/2017	08:00:00	3.33
30/06/2017	08:30:00	3.2
30/06/2017	09:00:00	3.46
30/06/2017	09:30:00	3.46
30/06/2017	10:00:00	3.59
30/06/2017	10:30:00	3.85
30/06/2017	11:00:00	3.85
30/06/2017	11:30:00	3.85
30/06/2017	12:00:00	3.72
30/06/2017	12:30:00	4.1
30/06/2017	13:00:00	3.72
30/06/2017	13:30:00	4.36
30/06/2017	14:00:00	2.82
30/06/2017	14:30:00	3.72
30/06/2017	15:00:00	3.97
30/06/2017	15:30:00	3.08
30/06/2017	16:00:00	3.08
30/06/2017	16:30:00	2.82
30/06/2017	17:00:00	2.69
30/06/2017	17:30:00	2.44
30/06/2017	18:00:00	2.05
30/06/2017	18:30:00	2.56
30/06/2017	19:00:00	2.31
30/06/2017	19:30:00	2.05
30/06/2017	20:00:00	1.92
30/06/2017	20:30:00	1.79
30/06/2017	21:00:00	2.05
30/06/2017	21:30:00	2.18
30/06/2017	22:00:00	1.54
30/06/2017	22:30:00	1.67
30/06/2017	23:00:00	1.03
30/06/2017	23:30:00	1.41
01/07/2017	00:00:00	1.54
01/07/2017	00:30:00	1.41
01/07/2017	01:00:00	1.15
01/07/2017	01:30:00	1.28
01/07/2017	02:00:00	1.67
01/07/2017	02:30:00	1.54
01/07/2017	03:00:00	1.54
01/07/2017	03:30:00	1.54
01/07/2017	04:00:00	1.15
01/07/2017	04:30:00	1.92
01/07/2017	05:00:00	1.67
01/07/2017	05:30:00	2.05
01/07/2017	06:00:00	1.92
01/07/2017	06:30:00	2.82
01/07/2017	07:00:00	3.08
01/07/2017	07:30:00	3.72
01/07/2017	08:00:00	3.2
01/07/2017	08:30:00	3.59
01/07/2017	09:00:00	2.31
01/07/2017	09:30:00	3.59
01/07/2017	10:00:00	4.1
01/07/2017	10:30:00	2.95
01/07/2017	11:00:00	4.49
01/07/2017	11:30:00	3.59
01/07/2017	12:00:00	3.08
01/07/2017	12:30:00	2.82
01/07/2017	13:00:00	3.2
01/07/2017	13:30:00	3.08
01/07/2017	14:00:00	3.33
01/07/2017	14:30:00	3.59
01/07/2017	15:00:00	2.56
01/07/2017	15:30:00	2.56
01/07/2017	16:00:00	2.18
01/07/2017	16:30:00	2.18
01/07/2017	17:00:00	2.69
01/07/2017	17:30:00	2.82
01/07/2017	18:00:00	2.44
01/07/2017	18:30:00	1.92
01/07/2017	19:00:00	2.31
01/07/2017	19:30:00	2.31
01/07/2017	20:00:00	2.56
01/07/2017	20:30:00	2.05
01/07/2017	21:00:00	2.31
01/07/2017	21:30:00	2.05
01/07/2017	22:00:00	1.41
01/07/2017	22:30:00	1.41
01/07/2017	23:00:00	1.79
01/07/2017	23:30:00	1.54
02/07/2017	00:00:00	1.54
02/07/2017	00:30:00	1.79
02/07/2017	01:00:00	2.05
02/07/2017	01:30:00	2.05
02/07/2017	02:00:00	2.18
02/07/2017	02:30:00	2.05
02/07/2017	03:00:00	2.05
02/07/2017	03:30:00	2.31
02/07/2017	04:00:00	2.31
02/07/2017	04:30:00	2.31
02/07/2017	05:00:00	2.31
02/07/2017	05:30:00	2.31
02/07/2017	06:00:00	2.31
02/07/2017	06:30:00	2.31
02/07/2017	07:00:00	2.56
02/07/2017	07:30:00	2.05
02/07/2017	08:00:00	2.05
02/07/2017	08:30:00	3.72
02/07/2017	09:00:00	4.49
02/07/2017	09:30:00	4.1
02/07/2017	10:00:00	4.87
02/07/2017	10:30:00	4.36
02/07/2017	11:00:00	3.97
02/07/2017	11:30:00	4.74
02/07/2017	12:00:00	4.87
02/07/2017	12:30:00	6.15
02/07/2017	13:00:00	6.28
02/07/2017	13:30:00	5
02/07/2017	14:00:00	6.92
02/07/2017	14:30:00	6.79
02/07/2017	15:00:00	7.95
02/07/2017	15:30:00	7.95
02/07/2017	16:00:00	7.56
02/07/2017	16:30:00	7.31
02/07/2017	17:00:00	8.97
02/07/2017	17:30:00	7.31
02/07/2017	18:00:00	7.18
02/07/2017	18:30:00	6.28
02/07/2017	19:00:00	5.26
02/07/2017	19:30:00	4.87
02/07/2017	20:00:00	5.13
02/07/2017	20:30:00	3.97
02/07/2017	21:00:00	4.36
02/07/2017	21:30:00	4.74
02/07/2017	22:00:00	4.61
02/07/2017	22:30:00	4.61
02/07/2017	23:00:00	3.72
02/07/2017	23:30:00	3.2
03/07/2017	00:00:00	3.08
03/07/2017	00:30:00	3.46
03/07/2017	01:00:00	3.97
03/07/2017	01:30:00	4.36
03/07/2017	02:00:00	3.59
03/07/2017	02:30:00	5.64
03/07/2017	03:00:00	8.2
03/07/2017	03:30:00	7.82
03/07/2017	04:00:00	8.72
03/07/2017	04:30:00	9.36
03/07/2017	05:00:00	10
03/07/2017	05:30:00	10.51
03/07/2017	06:00:00	11.66
03/07/2017	06:30:00	15.89
03/07/2017	07:00:00	15.13
03/07/2017	07:30:00	22.05
03/07/2017	08:00:00	18.84
03/07/2017	08:30:00	20.38
03/07/2017	09:00:00	34.35
03/07/2017	09:30:00	45.25
03/07/2017	10:00:00	30.51
03/07/2017	10:30:00	35.38
03/07/2017	11:00:00	24.61
03/07/2017	11:30:00	31.66
03/07/2017	12:00:00	33.33
03/07/2017	12:30:00	26.92
03/07/2017	13:00:00	38.84
03/07/2017	13:30:00	28.84
03/07/2017	14:00:00	26.92
03/07/2017	14:30:00	31.92
03/07/2017	15:00:00	28.84
03/07/2017	15:30:00	29.99
03/07/2017	16:00:00	28.46
03/07/2017	16:30:00	27.69
03/07/2017	17:00:00	24.61
03/07/2017	17:30:00	18.33
03/07/2017	18:00:00	27.17
03/07/2017	18:30:00	28.97
03/07/2017	19:00:00	27.43
03/07/2017	19:30:00	18.97
03/07/2017	20:00:00	22.18
03/07/2017	20:30:00	17.82
03/07/2017	21:00:00	19.36
03/07/2017	21:30:00	11.79
03/07/2017	22:00:00	12.05
03/07/2017	22:30:00	16.92
03/07/2017	23:00:00	12.82
03/07/2017	23:30:00	15.89
04/07/2017	00:00:00	10.77
04/07/2017	00:30:00	12.82
04/07/2017	01:00:00	14.36
04/07/2017	01:30:00	15.64
04/07/2017	02:00:00	13.97
04/07/2017	02:30:00	18.71
04/07/2017	03:00:00	21.02
04/07/2017	03:30:00	22.3
04/07/2017	04:00:00	24.48
04/07/2017	04:30:00	21.53
04/07/2017	05:00:00	25
04/07/2017	05:30:00	26.28
04/07/2017	06:00:00	26.92
04/07/2017	06:30:00	32.05
04/07/2017	07:00:00	32.56
04/07/2017	07:30:00	38.33
04/07/2017	08:00:00	47.68
04/07/2017	08:30:00	44.09
04/07/2017	09:00:00	36.92
04/07/2017	09:30:00	40.76
04/07/2017	10:00:00	41.79
04/07/2017	10:30:00	39.99
04/07/2017	11:00:00	40.12
04/07/2017	11:30:00	37.43
04/07/2017	12:00:00	38.71
04/07/2017	12:30:00	28.58
04/07/2017	13:00:00	24.1
04/07/2017	13:30:00	26.92
04/07/2017	14:00:00	32.43
04/07/2017	14:30:00	34.87
04/07/2017	15:00:00	37.94
04/07/2017	15:30:00	33.2
04/07/2017	16:00:00	32.56
04/07/2017	16:30:00	24.1
04/07/2017	17:00:00	20.64
04/07/2017	17:30:00	18.2
04/07/2017	18:00:00	15.13
04/07/2017	18:30:00	13.33
04/07/2017	19:00:00	18.07
04/07/2017	19:30:00	13.59
04/07/2017	20:00:00	20.89
04/07/2017	20:30:00	13.97
04/07/2017	21:00:00	9.1
04/07/2017	21:30:00	8.84
04/07/2017	22:00:00	10.77
04/07/2017	22:30:00	8.2
04/07/2017	23:00:00	10.25
04/07/2017	23:30:00	11.02
05/07/2017	00:00:00	13.33
05/07/2017	00:30:00	12.31
05/07/2017	01:00:00	18.46
05/07/2017	01:30:00	15
05/07/2017	02:00:00	15.89
05/07/2017	02:30:00	18.46
05/07/2017	03:00:00	12.56
05/07/2017	03:30:00	13.46
05/07/2017	04:00:00	32.56
05/07/2017	04:30:00	20.89
05/07/2017	05:00:00	39.22
05/07/2017	05:30:00	32.3
05/07/2017	06:00:00	36.66
05/07/2017	06:30:00	39.48
05/07/2017	07:00:00	43.97
05/07/2017	07:30:00	34.35
05/07/2017	08:00:00	45.38
05/07/2017	08:30:00	36.27
05/07/2017	09:00:00	49.22
05/07/2017	09:30:00	29.99
05/07/2017	10:00:00	28.46
05/07/2017	10:30:00	34.87
05/07/2017	11:00:00	43.45
05/07/2017	11:30:00	43.71
05/07/2017	12:00:00	43.58
05/07/2017	12:30:00	59.99
05/07/2017	13:00:00	86.27
05/07/2017	13:30:00	49.35
05/07/2017	14:00:00	55.37
05/07/2017	14:30:00	64.6
05/07/2017	15:00:00	96.26
05/07/2017	15:30:00	69.99
05/07/2017	16:00:00	60.63
05/07/2017	16:30:00	52.43
05/07/2017	17:00:00	57.94
05/07/2017	17:30:00	35.89
05/07/2017	18:00:00	23.2
05/07/2017	18:30:00	20.12
05/07/2017	19:00:00	30.38
05/07/2017	19:30:00	28.97
05/07/2017	20:00:00	26.92
05/07/2017	20:30:00	29.23
05/07/2017	21:00:00	12.95
05/07/2017	21:30:00	12.56
05/07/2017	22:00:00	14.23
05/07/2017	22:30:00	12.31
05/07/2017	23:00:00	14.23
05/07/2017	23:30:00	22.94
06/07/2017	00:00:00	20.51
06/07/2017	00:30:00	21.02
06/07/2017	01:00:00	23.97
06/07/2017	01:30:00	20.51
06/07/2017	02:00:00	13.33
06/07/2017	02:30:00	21.28
06/07/2017	03:00:00	34.87
06/07/2017	03:30:00	19.23
06/07/2017	04:00:00	21.53
06/07/2017	04:30:00	16.02
06/07/2017	05:00:00	25
06/07/2017	05:30:00	20.77
06/07/2017	06:00:00	29.74
06/07/2017	06:30:00	28.2
06/07/2017	07:00:00	20.64
06/07/2017	07:30:00	18.33
06/07/2017	08:00:00	21.02
06/07/2017	08:30:00	25.64
06/07/2017	09:00:00	34.35
06/07/2017	09:30:00	44.35
06/07/2017	10:00:00	33.07
06/07/2017	10:30:00	27.69
06/07/2017	11:00:00	48.71
06/07/2017	11:30:00	69.6
06/07/2017	12:00:00	37.68
06/07/2017	12:30:00	26.15
06/07/2017	13:00:00	39.22
06/07/2017	13:30:00	37.81
06/07/2017	14:00:00	41.27
06/07/2017	14:30:00	29.48
06/07/2017	15:00:00	26.28
06/07/2017	15:30:00	26.92
06/07/2017	16:00:00	39.48
06/07/2017	16:30:00	39.22
06/07/2017	17:00:00	40.5
06/07/2017	17:30:00	39.61
06/07/2017	18:00:00	37.56
06/07/2017	18:30:00	53.84
06/07/2017	19:00:00	35.51
06/07/2017	19:30:00	26.28
06/07/2017	20:00:00	28.71
06/07/2017	20:30:00	31.53
06/07/2017	21:00:00	28.2
06/07/2017	21:30:00	30.76
06/07/2017	22:00:00	29.74
06/07/2017	22:30:00	28.07
06/07/2017	23:00:00	29.61
06/07/2017	23:30:00	30.76
07/07/2017	00:00:00	34.87
07/07/2017	00:30:00	36.66
07/07/2017	01:00:00	32.17
07/07/2017	01:30:00	26.41
07/07/2017	02:00:00	24.23
07/07/2017	02:30:00	33.71
07/07/2017	03:00:00	27.3
07/07/2017	03:30:00	24.23
07/07/2017	04:00:00	25.12
07/07/2017	04:30:00	36.66
07/07/2017	05:00:00	31.15
07/07/2017	05:30:00	33.46
07/07/2017	06:00:00	48.58
07/07/2017	06:30:00	47.43
07/07/2017	07:00:00	86.65
07/07/2017	07:30:00	61.01
07/07/2017	08:00:00	46.66
07/07/2017	08:30:00	54.22
07/07/2017	09:00:00	51.66
07/07/2017	09:30:00	69.86
07/07/2017	10:00:00	64.09
07/07/2017	10:30:00	55.5
07/07/2017	11:00:00	74.6
07/07/2017	11:30:00	63.83
07/07/2017	12:00:00	58.96
07/07/2017	12:30:00	63.71
07/07/2017	13:00:00	83.57
07/07/2017	13:30:00	80.37
07/07/2017	14:00:00	72.04
07/07/2017	14:30:00	81.78
07/07/2017	15:00:00	82.55
07/07/2017	15:30:00	79.47
07/07/2017	16:00:00	80.63
07/07/2017	16:30:00	68.32
07/07/2017	17:00:00	44.61
07/07/2017	17:30:00	49.61
07/07/2017	18:00:00	62.42
07/07/2017	18:30:00	65.12
07/07/2017	19:00:00	53.58
07/07/2017	19:30:00	50.25
07/07/2017	20:00:00	46.27
07/07/2017	20:30:00	44.86
07/07/2017	21:00:00	43.07
07/07/2017	21:30:00	41.02
07/07/2017	22:00:00	38.58
07/07/2017	22:30:00	37.56
07/07/2017	23:00:00	36.79
07/07/2017	23:30:00	32.56
08/07/2017	00:00:00	34.35
08/07/2017	00:30:00	36.53
08/07/2017	01:00:00	27.43
08/07/2017	01:30:00	35.51
08/07/2017	02:00:00	35.12
08/07/2017	02:30:00	36.53
08/07/2017	03:00:00	37.68
08/07/2017	03:30:00	39.09
08/07/2017	04:00:00	39.99
08/07/2017	04:30:00	42.04
08/07/2017	05:00:00	44.61
08/07/2017	05:30:00	46.4
08/07/2017	06:00:00	48.71
08/07/2017	06:30:00	51.02
08/07/2017	07:00:00	52.81
08/07/2017	07:30:00	53.84
08/07/2017	08:00:00	55.37
08/07/2017	08:30:00	56.66
08/07/2017	09:00:00	58.07
08/07/2017	09:30:00	59.22
08/07/2017	10:00:00	59.99
08/07/2017	10:30:00	63.32
08/07/2017	11:00:00	42.56
08/07/2017	11:30:00	62.17
08/07/2017	12:00:00	61.27
08/07/2017	12:30:00	60.63
08/07/2017	13:00:00	56.14
08/07/2017	13:30:00	55.76
08/07/2017	14:00:00	36.53
08/07/2017	14:30:00	49.09
08/07/2017	15:00:00	39.09
08/07/2017	15:30:00	33.58
08/07/2017	16:00:00	24.87
08/07/2017	16:30:00	26.92
08/07/2017	17:00:00	17.82
08/07/2017	17:30:00	6.92
08/07/2017	18:00:00	13.07
08/07/2017	18:30:00	12.69
08/07/2017	19:00:00	12.56
08/07/2017	19:30:00	13.33
08/07/2017	20:00:00	19.23
08/07/2017	20:30:00	10.51
08/07/2017	21:00:00	9.23
08/07/2017	21:30:00	11.02
08/07/2017	22:00:00	22.56
08/07/2017	22:30:00	13.46
08/07/2017	23:00:00	17.43
08/07/2017	23:30:00	19.1
09/07/2017	00:00:00	21.53
09/07/2017	00:30:00	19.1
09/07/2017	01:00:00	18.59
09/07/2017	01:30:00	15.51
09/07/2017	02:00:00	20.77
09/07/2017	02:30:00	18.46
09/07/2017	03:00:00	10.51
09/07/2017	03:30:00	10.77
09/07/2017	04:00:00	20.38
09/07/2017	04:30:00	24.23
09/07/2017	05:00:00	23.2
09/07/2017	05:30:00	24.23
09/07/2017	06:00:00	24.35
09/07/2017	06:30:00	32.81
09/07/2017	07:00:00	22.69
09/07/2017	07:30:00	31.4
09/07/2017	08:00:00	42.56
09/07/2017	08:30:00	59.73
09/07/2017	09:00:00	44.73
09/07/2017	09:30:00	26.79
09/07/2017	10:00:00	50.63
09/07/2017	10:30:00	50.89
09/07/2017	11:00:00	28.2
09/07/2017	11:30:00	24.61
09/07/2017	12:00:00	24.87
09/07/2017	12:30:00	26.41
09/07/2017	13:00:00	28.46
09/07/2017	13:30:00	26.79
09/07/2017	14:00:00	26.66
09/07/2017	14:30:00	23.07
09/07/2017	15:00:00	23.71
09/07/2017	15:30:00	28.97
09/07/2017	16:00:00	25.25
09/07/2017	16:30:00	23.71
09/07/2017	17:00:00	22.05
09/07/2017	17:30:00	21.28
09/07/2017	18:00:00	28.58
09/07/2017	18:30:00	25.25
09/07/2017	19:00:00	22.56
09/07/2017	19:30:00	19.61
09/07/2017	20:00:00	17.95
09/07/2017	20:30:00	13.33
09/07/2017	21:00:00	11.92
09/07/2017	21:30:00	8.46
09/07/2017	22:00:00	9.23
09/07/2017	22:30:00	9.61
09/07/2017	23:00:00	8.97
09/07/2017	23:30:00	8.84
10/07/2017	00:00:00	8.72
10/07/2017	00:30:00	8.59
10/07/2017	01:00:00	9.23
10/07/2017	01:30:00	10.51
10/07/2017	02:00:00	10
10/07/2017	02:30:00	9.74
10/07/2017	03:00:00	10.77
10/07/2017	03:30:00	11.28
10/07/2017	04:00:00	10.64
10/07/2017	04:30:00	12.69
10/07/2017	05:00:00	13.72
10/07/2017	05:30:00	16.54
10/07/2017	06:00:00	16.41
10/07/2017	06:30:00	20.77
10/07/2017	07:00:00	20.89
10/07/2017	07:30:00	23.97
10/07/2017	08:00:00	24.61
10/07/2017	08:30:00	26.15
10/07/2017	09:00:00	22.05
10/07/2017	09:30:00	26.66
10/07/2017	10:00:00	22.69
10/07/2017	10:30:00	20.25
10/07/2017	11:00:00	25.38
10/07/2017	11:30:00	25.64
10/07/2017	12:00:00	26.79
10/07/2017	12:30:00	22.56
10/07/2017	13:00:00	42.68
10/07/2017	13:30:00	32.69
10/07/2017	14:00:00	33.58
10/07/2017	14:30:00	24.1
10/07/2017	15:00:00	25.25
10/07/2017	15:30:00	22.69
10/07/2017	16:00:00	23.46
10/07/2017	16:30:00	23.33
10/07/2017	17:00:00	27.3
10/07/2017	17:30:00	25.25
10/07/2017	18:00:00	26.15
10/07/2017	18:30:00	25.25
10/07/2017	19:00:00	18.33
10/07/2017	19:30:00	15.38
10/07/2017	20:00:00	13.97
10/07/2017	20:30:00	13.97
10/07/2017	21:00:00	12.18
10/07/2017	21:30:00	11.79
10/07/2017	22:00:00	9.74
10/07/2017	22:30:00	7.82
10/07/2017	23:00:00	8.08
10/07/2017	23:30:00	8.33
11/07/2017	00:00:00	9.49
11/07/2017	00:30:00	6.54
11/07/2017	01:00:00	6.28
11/07/2017	01:30:00	6.79
11/07/2017	02:00:00	6.02
11/07/2017	02:30:00	4.36
11/07/2017	03:00:00	6.67
11/07/2017	03:30:00	5.38
11/07/2017	04:00:00	4.1
11/07/2017	04:30:00	5.64
11/07/2017	05:00:00	5.9
11/07/2017	05:30:00	7.43
11/07/2017	06:00:00	7.69
11/07/2017	06:30:00	6.41
11/07/2017	07:00:00	6.67
11/07/2017	07:30:00	8.46
11/07/2017	08:00:00	6.67
11/07/2017	08:30:00	6.67
11/07/2017	09:00:00	7.82
11/07/2017	09:30:00	7.43
11/07/2017	10:00:00	8.97
11/07/2017	10:30:00	10.64
11/07/2017	11:00:00	10
11/07/2017	11:30:00	8.46
11/07/2017	12:00:00	11.79
11/07/2017	12:30:00	11.54
11/07/2017	13:00:00	11.54
11/07/2017	13:30:00	11.02
11/07/2017	14:00:00	11.54
11/07/2017	14:30:00	8.84
11/07/2017	15:00:00	10.9
11/07/2017	15:30:00	13.2
11/07/2017	16:00:00	12.95
11/07/2017	16:30:00	13.97
11/07/2017	17:00:00	12.95
11/07/2017	17:30:00	17.95
11/07/2017	18:00:00	20.38
11/07/2017	18:30:00	13.07
11/07/2017	19:00:00	11.28
11/07/2017	19:30:00	9.87
11/07/2017	20:00:00	8.97
11/07/2017	20:30:00	8.72
11/07/2017	21:00:00	8.33
11/07/2017	21:30:00	8.2
11/07/2017	22:00:00	7.43
11/07/2017	22:30:00	6.28
11/07/2017	23:00:00	6.92
11/07/2017	23:30:00	7.31
12/07/2017	00:00:00	7.56
12/07/2017	00:30:00	7.69
12/07/2017	01:00:00	8.33
12/07/2017	01:30:00	8.84
12/07/2017	02:00:00	9.36
12/07/2017	02:30:00	10
12/07/2017	03:00:00	10.25
12/07/2017	03:30:00	10.25
12/07/2017	04:00:00	10.51
12/07/2017	04:30:00	10
12/07/2017	05:00:00	11.66
12/07/2017	05:30:00	13.33
12/07/2017	06:00:00	13.2
12/07/2017	06:30:00	15
12/07/2017	07:00:00	18.46
12/07/2017	07:30:00	18.46
12/07/2017	08:00:00	18.84
12/07/2017	08:30:00	19.61
12/07/2017	09:00:00	20.25
12/07/2017	09:30:00	29.23
12/07/2017	10:00:00	30.12
12/07/2017	10:30:00	21.79
12/07/2017	11:00:00	29.23
12/07/2017	11:30:00	14.36
12/07/2017	12:00:00	18.71
12/07/2017	12:30:00	22.82
12/07/2017	13:00:00	35.12
12/07/2017	13:30:00	23.46
12/07/2017	14:00:00	24.48
12/07/2017	14:30:00	22.56
12/07/2017	15:00:00	23.46
12/07/2017	15:30:00	24.87
12/07/2017	16:00:00	23.33
12/07/2017	16:30:00	19.87
12/07/2017	17:00:00	17.69
12/07/2017	17:30:00	16.92
12/07/2017	18:00:00	17.18
12/07/2017	18:30:00	15.38
12/07/2017	19:00:00	13.46
12/07/2017	19:30:00	13.59
12/07/2017	20:00:00	12.31
12/07/2017	20:30:00	10.64
12/07/2017	21:00:00	10.51
12/07/2017	21:30:00	9.87
12/07/2017	22:00:00	9.36
12/07/2017	22:30:00	8.97
12/07/2017	23:00:00	8.97
12/07/2017	23:30:00	8.72
13/07/2017	00:00:00	8.72
13/07/2017	00:30:00	8.72
13/07/2017	01:00:00	8.72
13/07/2017	01:30:00	9.36
13/07/2017	02:00:00	8.08
13/07/2017	02:30:00	8.46
13/07/2017	03:00:00	8.97
13/07/2017	03:30:00	10.25
13/07/2017	04:00:00	11.41
13/07/2017	04:30:00	12.95
13/07/2017	05:00:00	16.41
13/07/2017	05:30:00	15.38
13/07/2017	06:00:00	15.89
13/07/2017	06:30:00	18.07
13/07/2017	07:00:00	16.92
13/07/2017	07:30:00	19.87
13/07/2017	08:00:00	18.71
13/07/2017	08:30:00	18.71
13/07/2017	09:00:00	18.46
13/07/2017	09:30:00	21.02
13/07/2017	10:00:00	24.1
13/07/2017	10:30:00	27.17
13/07/2017	11:00:00	26.28
13/07/2017	11:30:00	24.48
13/07/2017	12:00:00	26.15
13/07/2017	12:30:00	27.43
13/07/2017	13:00:00	25.12
13/07/2017	13:30:00	26.92
13/07/2017	14:00:00	27.3
13/07/2017	14:30:00	21.15
13/07/2017	15:00:00	16.15
13/07/2017	15:30:00	21.79
13/07/2017	16:00:00	15.25
13/07/2017	16:30:00	20.64
13/07/2017	17:00:00	13.2
13/07/2017	17:30:00	15.64
13/07/2017	18:00:00	18.71
13/07/2017	18:30:00	14.61
13/07/2017	19:00:00	14.1
13/07/2017	19:30:00	13.33
13/07/2017	20:00:00	12.69
13/07/2017	20:30:00	9.36
13/07/2017	21:00:00	6.92
13/07/2017	21:30:00	5.9
13/07/2017	22:00:00	7.18
13/07/2017	22:30:00	7.82
13/07/2017	23:00:00	8.2
13/07/2017	23:30:00	7.56
14/07/2017	00:00:00	7.31
14/07/2017	00:30:00	10.25
14/07/2017	01:00:00	11.54
14/07/2017	01:30:00	9.36
14/07/2017	02:00:00	9.49
14/07/2017	02:30:00	11.28
14/07/2017	03:00:00	10.77
14/07/2017	03:30:00	11.02
14/07/2017	04:00:00	11.41
14/07/2017	04:30:00	11.92
14/07/2017	05:00:00	12.31
14/07/2017	05:30:00	11.92
14/07/2017	06:00:00	14.36
14/07/2017	06:30:00	13.97
14/07/2017	07:00:00	14.1
14/07/2017	07:30:00	15.64
14/07/2017	08:00:00	15.77
14/07/2017	08:30:00	16.28
14/07/2017	09:00:00	17.95
14/07/2017	09:30:00	16.02
14/07/2017	10:00:00	17.05
14/07/2017	10:30:00	19.61
14/07/2017	11:00:00	15.89
14/07/2017	11:30:00	17.82
14/07/2017	12:00:00	18.46
14/07/2017	12:30:00	19.74
14/07/2017	13:00:00	17.05
14/07/2017	13:30:00	15.51
14/07/2017	14:00:00	16.41
14/07/2017	14:30:00	13.84
14/07/2017	15:00:00	13.59
14/07/2017	15:30:00	10.25
14/07/2017	16:00:00	13.97
14/07/2017	16:30:00	11.28
14/07/2017	17:00:00	9.1
14/07/2017	17:30:00	11.41
14/07/2017	18:00:00	19.87
14/07/2017	18:30:00	0
14/07/2017	19:00:00	0.13
14/07/2017	19:30:00	0
14/07/2017	20:00:00	0
14/07/2017	20:30:00	0
14/07/2017	21:00:00	0.13
14/07/2017	21:30:00	0
14/07/2017	22:00:00	0
14/07/2017	22:30:00	0
14/07/2017	23:00:00	0.13
14/07/2017	23:30:00	0
15/07/2017	00:00:00	0
15/07/2017	00:30:00	0
15/07/2017	01:00:00	0
15/07/2017	01:30:00	0
15/07/2017	02:00:00	0
15/07/2017	02:30:00	0
15/07/2017	03:00:00	0
15/07/2017	03:30:00	0
15/07/2017	04:00:00	0
15/07/2017	04:30:00	0
15/07/2017	05:00:00	0.13
15/07/2017	05:30:00	0
15/07/2017	06:00:00	0
15/07/2017	06:30:00	0
15/07/2017	07:00:00	0
15/07/2017	07:30:00	0
15/07/2017	08:00:00	0
15/07/2017	08:30:00	2.31
15/07/2017	09:00:00	8.46
15/07/2017	09:30:00	3.08
15/07/2017	10:00:00	6.79
15/07/2017	10:30:00	2.44
15/07/2017	11:00:00	2.82
15/07/2017	11:30:00	3.85
15/07/2017	12:00:00	2.05
15/07/2017	12:30:00	3.2
15/07/2017	13:00:00	4.36
15/07/2017	13:30:00	4.1
15/07/2017	14:00:00	4.1
15/07/2017	14:30:00	2.82
15/07/2017	15:00:00	2.82
15/07/2017	15:30:00	0.64
15/07/2017	16:30:00	12.56
15/07/2017	16:30:01	15
15/07/2017	16:30:02	15
15/07/2017	16:30:03	15
15/07/2017	16:30:04	14.61
15/07/2017	16:30:05	15.38
15/07/2017	16:30:06	15.51
15/07/2017	16:30:07	15.38
15/07/2017	16:30:08	15.25
15/07/2017	16:30:09	15.51
15/07/2017	17:00:00	15.38
15/07/2017	17:00:01	15.13
15/07/2017	17:00:02	15.64
15/07/2017	17:00:03	15.51
15/07/2017	17:00:04	15.64
15/07/2017	17:00:05	15.64
15/07/2017	17:00:06	15.89
15/07/2017	17:00:07	15.89
15/07/2017	17:00:08	15.89
15/07/2017	17:00:09	16.41
15/07/2017	17:30:00	18.07
15/07/2017	17:30:01	18.07
15/07/2017	17:30:02	18.07
15/07/2017	17:30:03	17.95
15/07/2017	17:30:04	17.3
15/07/2017	17:30:05	17.69
15/07/2017	17:30:06	17.56
15/07/2017	17:30:07	18.33
15/07/2017	17:30:08	18.46
15/07/2017	17:30:09	18.2
15/07/2017	18:00:00	3.85
15/07/2017	18:00:01	3.72
15/07/2017	18:00:02	3.46
15/07/2017	18:00:03	1.15
15/07/2017	18:00:04	3.33
15/07/2017	18:00:05	3.59
15/07/2017	18:00:06	3.59
15/07/2017	18:00:07	3.46
15/07/2017	18:00:08	3.59
15/07/2017	18:00:09	3.59
15/07/2017	18:30:00	1.92
15/07/2017	18:30:01	1.79
15/07/2017	18:30:02	1.79
15/07/2017	18:30:03	1.79
15/07/2017	18:30:04	1.92
15/07/2017	18:30:05	1.92
15/07/2017	18:30:06	1.79
15/07/2017	18:30:07	1.79
15/07/2017	18:30:08	1.92
15/07/2017	18:30:09	1.79
15/07/2017	19:00:00	2.56
15/07/2017	19:00:01	2.69
15/07/2017	19:00:02	2.56
15/07/2017	19:00:03	2.69
15/07/2017	19:00:04	2.69
15/07/2017	19:00:05	2.56
15/07/2017	19:00:06	2.69
15/07/2017	19:00:07	2.82
15/07/2017	19:00:08	2.56
15/07/2017	19:00:09	2.56
15/07/2017	19:30:00	2.44
15/07/2017	19:30:01	2.44
15/07/2017	19:30:02	2.56
15/07/2017	19:30:03	2.56
15/07/2017	19:30:04	2.56
15/07/2017	19:30:05	2.44
15/07/2017	19:30:06	2.31
15/07/2017	19:30:07	2.44
15/07/2017	19:30:08	2.44
15/07/2017	19:30:09	2.44
15/07/2017	20:00:00	2.56
15/07/2017	20:00:01	2.56
15/07/2017	20:00:02	2.56
15/07/2017	20:00:03	2.56
15/07/2017	20:00:04	2.56
15/07/2017	20:00:05	2.56
15/07/2017	20:00:06	2.56
15/07/2017	20:00:07	2.56
15/07/2017	20:00:08	2.56
15/07/2017	20:00:09	2.44
15/07/2017	20:30:00	2.31
15/07/2017	20:30:01	2.31
15/07/2017	20:30:02	2.31
15/07/2017	20:30:03	2.31
15/07/2017	20:30:04	2.31
15/07/2017	20:30:05	2.31
15/07/2017	20:30:06	2.31
15/07/2017	20:30:07	2.44
15/07/2017	20:30:08	2.31
15/07/2017	20:30:09	2.31
15/07/2017	21:00:00	2.31
15/07/2017	21:00:01	2.31
15/07/2017	21:00:02	2.18
15/07/2017	21:00:03	2.31
15/07/2017	21:00:04	2.31
15/07/2017	21:00:05	2.31
15/07/2017	21:00:06	2.31
15/07/2017	21:00:07	2.31
15/07/2017	21:00:08	2.31
15/07/2017	21:00:09	2.31
15/07/2017	21:30:00	32.3
15/07/2017	21:30:01	32.81
15/07/2017	21:30:02	28.71
15/07/2017	21:30:03	28.71
15/07/2017	21:30:04	35.38
15/07/2017	21:30:05	39.99
15/07/2017	21:30:06	34.1
15/07/2017	21:30:07	36.92
15/07/2017	21:30:08	33.58
15/07/2017	21:30:09	29.61
15/07/2017	22:00:00	12.31
15/07/2017	22:00:01	12.31
15/07/2017	22:00:02	12.31
15/07/2017	22:00:03	12.31
15/07/2017	22:00:04	12.31
15/07/2017	22:00:05	12.31
15/07/2017	22:00:06	12.31
15/07/2017	22:00:07	12.31
15/07/2017	22:00:08	12.31
15/07/2017	22:00:09	12.31
15/07/2017	22:30:00	12.05
15/07/2017	22:30:01	12.05
15/07/2017	22:30:02	12.05
15/07/2017	22:30:03	12.05
15/07/2017	22:30:04	12.05
15/07/2017	22:30:05	11.92
15/07/2017	22:30:06	11.92
15/07/2017	22:30:07	12.05
15/07/2017	22:30:08	11.92
15/07/2017	22:30:09	12.05
15/07/2017	23:00:00	11.79
15/07/2017	23:00:01	11.79
15/07/2017	23:00:02	11.79
15/07/2017	23:00:03	11.79
15/07/2017	23:00:04	11.92
15/07/2017	23:00:05	11.79
15/07/2017	23:00:06	11.79
15/07/2017	23:00:07	11.79
15/07/2017	23:00:08	11.79
15/07/2017	23:00:09	11.79
15/07/2017	23:30:00	11.54
15/07/2017	23:30:01	11.66
15/07/2017	23:30:02	11.66
15/07/2017	23:30:03	11.54
15/07/2017	23:30:04	11.54
15/07/2017	23:30:05	11.66
15/07/2017	23:30:06	11.54
15/07/2017	23:30:07	11.66
15/07/2017	23:30:08	11.79
15/07/2017	23:30:09	11.54
16/07/2017	00:00:00	11.41
16/07/2017	00:00:01	11.54
16/07/2017	00:00:02	11.41
16/07/2017	00:00:03	11.41
16/07/2017	00:00:04	11.41
16/07/2017	00:00:05	11.54
16/07/2017	00:00:06	11.54
16/07/2017	00:00:07	11.54
16/07/2017	00:00:08	11.41
16/07/2017	00:00:09	11.66
16/07/2017	00:30:00	10.25
16/07/2017	00:30:01	10.38
16/07/2017	00:30:02	10.25
16/07/2017	00:30:03	10.25
16/07/2017	00:30:04	10.38
16/07/2017	00:30:05	10.25
16/07/2017	00:30:06	10.38
16/07/2017	00:30:07	10.38
16/07/2017	00:30:08	10.51
16/07/2017	00:30:09	10.38
16/07/2017	01:00:00	11.79
16/07/2017	01:00:01	11.66
16/07/2017	01:00:02	11.79
16/07/2017	01:00:03	11.79
16/07/2017	01:00:04	11.79
16/07/2017	01:00:05	11.79
16/07/2017	01:00:06	11.79
16/07/2017	01:00:07	11.79
16/07/2017	01:00:08	11.79
16/07/2017	01:00:09	11.79
16/07/2017	01:30:00	12.05
16/07/2017	01:30:01	12.05
16/07/2017	01:30:02	11.92
16/07/2017	01:30:03	12.05
16/07/2017	01:30:04	12.05
16/07/2017	01:30:05	12.05
16/07/2017	01:30:06	12.05
16/07/2017	01:30:07	12.05
16/07/2017	01:30:08	12.05
16/07/2017	01:30:09	12.05
16/07/2017	02:00:00	12.31
16/07/2017	02:00:01	12.31
16/07/2017	02:00:02	12.31
16/07/2017	02:00:03	12.43
16/07/2017	02:00:04	12.31
16/07/2017	02:00:05	12.43
16/07/2017	02:00:06	12.31
16/07/2017	02:00:07	12.56
16/07/2017	02:00:08	12.43
16/07/2017	02:00:09	12.43
16/07/2017	02:30:00	12.95
16/07/2017	02:30:01	12.95
16/07/2017	02:30:02	12.95
16/07/2017	02:30:03	12.95
16/07/2017	02:30:04	12.95
16/07/2017	02:30:05	12.95
16/07/2017	02:30:06	13.07
16/07/2017	02:30:07	12.95
16/07/2017	02:30:08	12.95
16/07/2017	02:30:09	12.95
16/07/2017	03:00:00	12.31
16/07/2017	03:00:01	12.31
16/07/2017	03:00:02	12.18
16/07/2017	03:00:03	12.05
16/07/2017	03:00:04	11.92
16/07/2017	03:00:05	11.92
16/07/2017	03:00:06	11.79
16/07/2017	03:00:07	11.79
16/07/2017	03:00:08	11.79
16/07/2017	03:00:09	11.79
16/07/2017	03:30:00	14.36
16/07/2017	03:30:01	14.36
16/07/2017	03:30:02	14.36
16/07/2017	03:30:03	14.48
16/07/2017	03:30:04	14.36
16/07/2017	03:30:05	14.48
16/07/2017	03:30:06	14.36
16/07/2017	03:30:07	14.48
16/07/2017	03:30:08	14.48
16/07/2017	03:30:09	14.36
16/07/2017	04:00:00	15
16/07/2017	04:00:01	15
16/07/2017	04:00:02	15
16/07/2017	04:00:03	15
16/07/2017	04:00:04	15
16/07/2017	04:00:05	15
16/07/2017	04:00:06	15
16/07/2017	04:00:07	15.13
16/07/2017	04:00:08	14.87
16/07/2017	04:00:09	15
16/07/2017	04:30:00	16.02
16/07/2017	04:30:01	15.89
16/07/2017	04:30:02	15.89
16/07/2017	04:30:03	16.02
16/07/2017	04:30:04	15.89
16/07/2017	04:30:05	15.89
16/07/2017	04:30:06	15.89
16/07/2017	04:30:07	15.89
16/07/2017	04:30:08	15.89
16/07/2017	04:30:09	15.89
16/07/2017	05:00:00	16.28
16/07/2017	05:00:01	16.41
16/07/2017	05:00:02	16.28
16/07/2017	05:00:03	16.41
16/07/2017	05:00:04	16.41
16/07/2017	05:00:05	16.41
16/07/2017	05:00:06	16.41
16/07/2017	05:00:07	16.41
16/07/2017	05:00:08	16.41
16/07/2017	05:00:09	16.41
16/07/2017	05:30:00	17.18
16/07/2017	05:30:01	17.18
16/07/2017	05:30:02	17.18
16/07/2017	05:30:03	17.3
16/07/2017	05:30:04	17.18
16/07/2017	05:30:05	17.18
16/07/2017	05:30:06	17.18
16/07/2017	05:30:07	17.18
16/07/2017	05:30:08	17.18
16/07/2017	05:30:09	17.18
16/07/2017	06:00:00	15.51
16/07/2017	06:00:01	15.51
16/07/2017	06:00:02	15.64
16/07/2017	06:00:03	15.64
16/07/2017	06:00:04	15.64
16/07/2017	06:00:05	16.02
16/07/2017	06:00:06	15.89
16/07/2017	06:00:07	16.15
16/07/2017	06:00:08	16.28
16/07/2017	06:00:09	16.41
16/07/2017	06:30:00	16.92
16/07/2017	06:30:01	17.05
16/07/2017	06:30:02	16.92
16/07/2017	06:30:03	16.92
16/07/2017	06:30:04	16.79
16/07/2017	06:30:05	16.79
16/07/2017	06:30:06	16.66
16/07/2017	06:30:07	16.66
16/07/2017	06:30:08	16.66
16/07/2017	06:30:09	16.66
16/07/2017	07:00:00	17.18
16/07/2017	07:00:01	17.18
16/07/2017	07:00:02	17.18
16/07/2017	07:00:03	17.43
16/07/2017	07:00:04	17.43
16/07/2017	07:00:05	17.43
16/07/2017	07:00:06	17.43
16/07/2017	07:00:07	17.43
16/07/2017	07:00:08	17.43
16/07/2017	07:00:09	17.43
16/07/2017	07:30:00	21.92
16/07/2017	07:30:01	21.66
16/07/2017	07:30:02	21.53
16/07/2017	07:30:03	21.92
16/07/2017	07:30:04	21.79
16/07/2017	07:30:05	21.79
16/07/2017	07:30:06	21.92
16/07/2017	07:30:07	21.92
16/07/2017	07:30:08	21.79
16/07/2017	07:30:09	21.92
16/07/2017	08:00:00	18.33
16/07/2017	08:00:01	18.2
16/07/2017	08:00:02	18.33
16/07/2017	08:00:03	18.33
16/07/2017	08:00:04	18.46
16/07/2017	08:00:05	18.46
16/07/2017	08:00:06	18.59
16/07/2017	08:00:07	18.46
16/07/2017	08:00:08	18.59
16/07/2017	08:00:09	18.46
16/07/2017	08:30:00	23.07
16/07/2017	08:30:01	23.2
16/07/2017	08:30:02	23.2
16/07/2017	08:30:03	23.33
16/07/2017	08:30:04	23.46
16/07/2017	08:30:05	23.59
16/07/2017	08:30:06	23.71
16/07/2017	08:30:07	23.97
16/07/2017	08:30:08	24.23
16/07/2017	08:30:09	24.48
16/07/2017	09:00:00	23.07
16/07/2017	09:00:01	23.33
16/07/2017	09:00:02	23.59
16/07/2017	09:00:03	23.71
16/07/2017	09:00:04	24.1
16/07/2017	09:00:05	24.48
16/07/2017	09:00:06	24.74
16/07/2017	09:00:07	24.87
16/07/2017	09:00:08	25.12
16/07/2017	09:00:09	25.12
16/07/2017	09:30:00	25.25
16/07/2017	09:30:01	25.25
16/07/2017	09:30:02	25.38
16/07/2017	09:30:03	25.51
16/07/2017	09:30:04	25.64
16/07/2017	09:30:05	25.89
16/07/2017	09:30:06	26.02
16/07/2017	09:30:07	26.15
16/07/2017	09:30:08	26.28
16/07/2017	09:30:09	26.28
16/07/2017	10:00:00	24.61
16/07/2017	10:00:01	24.87
16/07/2017	10:00:02	25.25
16/07/2017	10:00:03	25.64
16/07/2017	10:00:04	26.15
16/07/2017	10:00:05	26.41
16/07/2017	10:00:06	26.66
16/07/2017	10:00:07	26.53
16/07/2017	10:00:08	26.53
16/07/2017	10:00:09	26.41
16/07/2017	10:30:00	22.3
16/07/2017	10:30:01	22.3
16/07/2017	10:30:02	22.3
16/07/2017	10:30:03	22.43
16/07/2017	10:30:04	22.3
16/07/2017	10:30:05	22.43
16/07/2017	10:30:06	22.43
16/07/2017	10:30:07	22.43
16/07/2017	10:30:08	22.56
16/07/2017	10:30:09	22.43
16/07/2017	11:00:00	29.35
16/07/2017	11:00:01	29.23
16/07/2017	11:00:02	28.97
16/07/2017	11:00:03	28.71
16/07/2017	11:00:04	28.46
16/07/2017	11:00:05	28.33
16/07/2017	11:00:06	27.94
16/07/2017	11:00:07	27.69
16/07/2017	11:00:08	27.69
16/07/2017	11:00:09	27.43
16/07/2017	11:30:00	24.48
16/07/2017	11:30:01	24.48
16/07/2017	11:30:02	24.61
16/07/2017	11:30:03	24.48
16/07/2017	11:30:04	24.48
16/07/2017	11:30:05	24.48
16/07/2017	11:30:06	24.61
16/07/2017	11:30:07	24.61
16/07/2017	11:30:08	24.61
16/07/2017	11:30:09	24.87
16/07/2017	12:00:00	23.2
16/07/2017	12:00:01	23.07
16/07/2017	12:00:02	23.07
16/07/2017	12:00:03	23.07
16/07/2017	12:00:04	23.07
16/07/2017	12:00:05	22.94
16/07/2017	12:00:06	23.07
16/07/2017	12:00:07	22.82
16/07/2017	12:00:08	22.69
16/07/2017	12:00:09	22.56
16/07/2017	12:30:00	22.69
16/07/2017	12:30:01	22.69
16/07/2017	12:30:02	22.56
16/07/2017	12:30:03	22.56
16/07/2017	12:30:04	22.56
16/07/2017	12:30:05	22.3
16/07/2017	12:30:06	22.43
16/07/2017	12:30:07	22.05
16/07/2017	12:30:08	22.05
16/07/2017	12:30:09	21.53
16/07/2017	13:00:00	16.66
16/07/2017	13:00:01	16.66
16/07/2017	13:00:02	16.66
16/07/2017	13:00:03	16.66
16/07/2017	13:00:04	16.66
16/07/2017	13:00:05	16.79
16/07/2017	13:00:06	16.79
16/07/2017	13:00:07	16.66
16/07/2017	13:00:08	16.79
16/07/2017	13:00:09	16.66
16/07/2017	13:30:00	17.05
16/07/2017	13:30:01	17.05
16/07/2017	13:30:02	17.05
16/07/2017	13:30:03	17.05
16/07/2017	13:30:04	17.05
16/07/2017	13:30:05	17.05
16/07/2017	13:30:06	17.05
16/07/2017	13:30:07	17.05
16/07/2017	13:30:08	17.3
16/07/2017	13:30:09	17.3
16/07/2017	14:00:00	16.92
16/07/2017	14:00:01	16.92
16/07/2017	14:00:02	16.92
16/07/2017	14:00:03	17.05
16/07/2017	14:00:04	16.92
16/07/2017	14:00:05	16.92
16/07/2017	14:00:06	16.92
16/07/2017	14:00:07	16.92
16/07/2017	14:00:08	17.05
16/07/2017	14:00:09	17.18
16/07/2017	14:30:00	16.02
16/07/2017	14:30:01	16.02
16/07/2017	14:30:02	16.02
16/07/2017	14:30:03	16.15
16/07/2017	14:30:04	16.02
16/07/2017	14:30:05	16.15
16/07/2017	14:30:06	16.28
16/07/2017	14:30:07	16.15
16/07/2017	14:30:08	16.28
16/07/2017	14:30:09	16.41
16/07/2017	15:00:00	21.53
16/07/2017	15:00:01	20.77
16/07/2017	15:00:02	20
16/07/2017	15:00:03	19.23
16/07/2017	15:00:04	18.59
16/07/2017	15:00:05	18.07
16/07/2017	15:00:06	17.56
16/07/2017	15:00:07	17.18
16/07/2017	15:00:08	16.92
16/07/2017	15:00:09	16.66
16/07/2017	15:30:00	18.97
16/07/2017	15:30:01	18.71
16/07/2017	15:30:02	18.71
16/07/2017	15:30:03	18.71
16/07/2017	15:30:04	18.71
16/07/2017	15:30:05	18.71
16/07/2017	15:30:06	18.71
16/07/2017	15:30:07	18.71
16/07/2017	15:30:08	18.71
16/07/2017	15:30:09	18.71
16/07/2017	16:00:00	14.1
16/07/2017	16:00:01	13.97
16/07/2017	16:00:02	13.97
16/07/2017	16:00:03	13.97
16/07/2017	16:00:04	13.97
16/07/2017	16:00:05	14.1
16/07/2017	16:00:06	14.1
16/07/2017	16:00:07	13.97
16/07/2017	16:00:08	14.1
16/07/2017	16:00:09	13.97
16/07/2017	16:30:00	14.87
16/07/2017	16:30:01	15
16/07/2017	16:30:02	15
16/07/2017	16:30:03	14.87
16/07/2017	16:30:04	14.87
16/07/2017	16:30:05	15
16/07/2017	16:30:06	15
16/07/2017	16:30:07	14.87
16/07/2017	16:30:08	15
16/07/2017	16:30:09	14.87
16/07/2017	17:00:00	20.77
16/07/2017	17:00:01	20.77
16/07/2017	17:00:02	20.77
16/07/2017	17:00:03	20.77
16/07/2017	17:00:04	20.77
16/07/2017	17:00:05	20.77
16/07/2017	17:00:06	20.77
16/07/2017	17:00:07	20.77
16/07/2017	17:00:08	20.89
16/07/2017	17:00:09	21.02
16/07/2017	17:30:00	18.59
16/07/2017	17:30:01	18.46
16/07/2017	17:30:02	18.46
16/07/2017	17:30:03	18.46
16/07/2017	17:30:04	18.46
16/07/2017	17:30:05	18.46
16/07/2017	17:30:06	18.33
16/07/2017	17:30:07	18.33
16/07/2017	17:30:08	18.33
16/07/2017	17:30:09	18.2
16/07/2017	18:00:00	14.61
16/07/2017	18:00:01	14.48
16/07/2017	18:00:02	14.48
16/07/2017	18:00:03	14.61
16/07/2017	18:00:04	14.48
16/07/2017	18:00:05	14.48
16/07/2017	18:00:06	14.61
16/07/2017	18:00:07	14.61
16/07/2017	18:00:08	14.48
16/07/2017	18:00:09	14.48
16/07/2017	18:30:00	17.18
16/07/2017	18:30:01	17.18
16/07/2017	18:30:02	17.05
16/07/2017	18:30:03	17.05
16/07/2017	18:30:04	17.05
16/07/2017	18:30:05	17.18
16/07/2017	18:30:06	17.05
16/07/2017	18:30:07	17.18
16/07/2017	18:30:08	17.05
16/07/2017	18:30:09	17.05
16/07/2017	19:00:00	15
16/07/2017	19:00:01	15
16/07/2017	19:00:02	15
16/07/2017	19:00:03	15.13
16/07/2017	19:00:04	15.13
16/07/2017	19:00:05	15.13
16/07/2017	19:00:06	15.13
16/07/2017	19:00:07	15.13
16/07/2017	19:00:08	15.38
16/07/2017	19:00:09	15.38
16/07/2017	19:30:00	15.89
16/07/2017	19:30:01	15.89
16/07/2017	19:30:02	15.89
16/07/2017	19:30:03	15.89
16/07/2017	19:30:04	15.89
16/07/2017	19:30:05	15.89
16/07/2017	19:30:06	15.89
16/07/2017	19:30:07	15.89
16/07/2017	19:30:08	15.89
16/07/2017	19:30:09	15.89
16/07/2017	20:00:00	9.23
16/07/2017	20:00:01	9.1
16/07/2017	20:00:02	9.1
16/07/2017	20:00:03	9.23
16/07/2017	20:00:04	9.23
16/07/2017	20:00:05	9.1
16/07/2017	20:00:06	9.23
16/07/2017	20:00:07	9.23
16/07/2017	20:00:08	9.1
16/07/2017	20:00:09	9.1
16/07/2017	20:30:00	15.25
16/07/2017	20:30:01	15.25
16/07/2017	20:30:02	15.25
16/07/2017	20:30:03	15.38
16/07/2017	20:30:04	15.13
16/07/2017	20:30:05	15.25
16/07/2017	20:30:06	15.25
16/07/2017	20:30:07	15.38
16/07/2017	20:30:08	15.13
16/07/2017	20:30:09	15.25
16/07/2017	21:00:00	11.41
16/07/2017	21:00:01	11.28
16/07/2017	21:00:02	11.28
16/07/2017	21:00:03	11.41
16/07/2017	21:00:04	11.28
16/07/2017	21:00:05	11.28
16/07/2017	21:00:06	11.28
16/07/2017	21:00:07	11.28
16/07/2017	21:00:08	11.28
16/07/2017	21:00:09	11.28
16/07/2017	21:30:00	8.08
16/07/2017	21:30:01	7.95
16/07/2017	21:30:02	8.08
16/07/2017	21:30:03	8.08
16/07/2017	21:30:04	7.95
16/07/2017	21:30:05	8.2
16/07/2017	21:30:06	8.2
16/07/2017	21:30:07	8.08
16/07/2017	21:30:08	7.95
16/07/2017	21:30:09	8.08
16/07/2017	22:00:00	8.72
16/07/2017	22:00:01	8.84
16/07/2017	22:00:02	8.72
16/07/2017	22:00:03	8.84
16/07/2017	22:00:04	8.72
16/07/2017	22:00:05	8.84
16/07/2017	22:00:06	8.84
16/07/2017	22:00:07	8.84
16/07/2017	22:00:08	8.72
16/07/2017	22:00:09	8.84
16/07/2017	22:30:00	8.33
16/07/2017	22:30:01	8.46
16/07/2017	22:30:02	8.46
16/07/2017	22:30:03	8.33
16/07/2017	22:30:04	8.2
16/07/2017	22:30:05	8.2
16/07/2017	22:30:06	8.33
16/07/2017	22:30:07	8.33
16/07/2017	22:30:08	8.46
16/07/2017	22:30:09	8.33
16/07/2017	23:00:00	6.79
16/07/2017	23:00:01	6.79
16/07/2017	23:00:02	6.67
16/07/2017	23:00:03	6.67
16/07/2017	23:00:04	6.79
16/07/2017	23:00:05	6.79
16/07/2017	23:00:06	6.79
16/07/2017	23:00:07	6.79
16/07/2017	23:00:08	6.79
16/07/2017	23:00:09	6.79
16/07/2017	23:30:00	10.51
16/07/2017	23:30:01	10.51
16/07/2017	23:30:02	10.51
16/07/2017	23:30:03	10.51
16/07/2017	23:30:04	10.51
16/07/2017	23:30:05	10.38
16/07/2017	23:30:06	10.51
16/07/2017	23:30:07	10.51
16/07/2017	23:30:08	10.51
16/07/2017	23:30:09	10.51
17/07/2017	00:00:00	8.72
17/07/2017	00:00:01	8.72
17/07/2017	00:00:02	8.72
17/07/2017	00:00:03	8.84
17/07/2017	00:00:04	8.72
17/07/2017	00:00:05	8.72
17/07/2017	00:00:06	8.84
17/07/2017	00:00:07	8.84
17/07/2017	00:00:08	8.84
17/07/2017	00:00:09	8.84
17/07/2017	00:30:00	15.64
17/07/2017	00:30:01	15.64
17/07/2017	00:30:02	15.64
17/07/2017	00:30:03	15.64
17/07/2017	00:30:04	15.51
17/07/2017	00:30:05	15.64
17/07/2017	00:30:06	15.64
17/07/2017	00:30:07	15.64
17/07/2017	00:30:08	15.64
17/07/2017	00:30:09	15.64
17/07/2017	01:00:00	10.51
17/07/2017	01:00:01	10.38
17/07/2017	01:00:02	10.38
17/07/2017	01:00:03	10.38
17/07/2017	01:00:04	10.38
17/07/2017	01:00:05	10.25
17/07/2017	01:00:06	10.51
17/07/2017	01:00:07	10.38
17/07/2017	01:00:08	10.38
17/07/2017	01:00:09	10.38
17/07/2017	01:30:00	10.51
17/07/2017	01:30:01	10.51
17/07/2017	01:30:02	10.51
17/07/2017	01:30:03	10.51
17/07/2017	01:30:04	10.51
17/07/2017	01:30:05	10.51
17/07/2017	01:30:06	10.51
17/07/2017	01:30:07	10.51
17/07/2017	01:30:08	10.51
17/07/2017	01:30:09	10.51
17/07/2017	02:00:00	11.02
17/07/2017	02:00:01	11.15
17/07/2017	02:00:02	11.15
17/07/2017	02:00:03	11.02
17/07/2017	02:00:04	11.02
17/07/2017	02:00:05	11.02
17/07/2017	02:00:06	11.02
17/07/2017	02:00:07	11.15
17/07/2017	02:00:08	11.02
17/07/2017	02:00:09	11.02
17/07/2017	02:30:00	12.43
17/07/2017	02:30:01	12.56
17/07/2017	02:30:02	12.43
17/07/2017	02:30:03	12.56
17/07/2017	02:30:04	12.43
17/07/2017	02:30:05	12.56
17/07/2017	02:30:06	12.43
17/07/2017	02:30:07	12.43
17/07/2017	02:30:08	12.43
17/07/2017	02:30:09	12.56
17/07/2017	03:00:00	10.13
17/07/2017	03:00:01	10.13
17/07/2017	03:00:02	10.13
17/07/2017	03:00:03	10.13
17/07/2017	03:00:04	10
17/07/2017	03:00:05	10
17/07/2017	03:00:06	10
17/07/2017	03:00:07	10.25
17/07/2017	03:00:08	10.13
17/07/2017	03:00:09	10.13
17/07/2017	03:30:00	11.92
17/07/2017	03:30:01	11.92
17/07/2017	03:30:02	12.05
17/07/2017	03:30:03	11.92
17/07/2017	03:30:04	11.92
17/07/2017	03:30:05	11.92
17/07/2017	03:30:06	11.92
17/07/2017	03:30:07	11.79
17/07/2017	03:30:08	11.92
17/07/2017	03:30:09	11.79
17/07/2017	04:00:00	13.84
17/07/2017	04:00:01	13.84
17/07/2017	04:00:02	13.72
17/07/2017	04:00:03	13.72
17/07/2017	04:00:04	13.84
17/07/2017	04:00:05	13.72
17/07/2017	04:00:06	13.72
17/07/2017	04:00:07	13.84
17/07/2017	04:00:08	13.84
17/07/2017	04:00:09	13.72
17/07/2017	04:30:00	18.07
17/07/2017	04:30:01	17.95
17/07/2017	04:30:02	18.07
17/07/2017	04:30:03	18.07
17/07/2017	04:30:04	18.07
17/07/2017	04:30:05	17.95
17/07/2017	04:30:06	17.95
17/07/2017	04:30:07	17.95
17/07/2017	04:30:08	17.95
17/07/2017	04:30:09	17.82
17/07/2017	05:00:00	12.05
17/07/2017	05:00:01	12.05
17/07/2017	05:00:02	12.05
17/07/2017	05:00:03	12.05
17/07/2017	05:00:04	12.18
17/07/2017	05:00:05	12.05
17/07/2017	05:00:06	12.05
17/07/2017	05:00:07	12.18
17/07/2017	05:00:08	12.05
17/07/2017	05:00:09	12.18
17/07/2017	05:30:00	11.66
17/07/2017	05:30:01	11.79
17/07/2017	05:30:02	11.79
17/07/2017	05:30:03	11.92
17/07/2017	05:30:04	11.79
17/07/2017	05:30:05	11.79
17/07/2017	05:30:06	11.79
17/07/2017	05:30:07	11.79
17/07/2017	05:30:08	11.79
17/07/2017	05:30:09	11.79
17/07/2017	06:00:00	12.31
17/07/2017	06:00:01	12.31
17/07/2017	06:00:02	12.31
17/07/2017	06:00:03	12.31
17/07/2017	06:00:04	12.31
17/07/2017	06:00:05	12.31
17/07/2017	06:00:06	12.31
17/07/2017	06:00:07	12.31
17/07/2017	06:00:08	12.43
17/07/2017	06:00:09	12.31
17/07/2017	06:30:00	12.31
17/07/2017	06:30:01	12.31
17/07/2017	06:30:02	12.31
17/07/2017	06:30:03	12.05
17/07/2017	06:30:04	12.31
17/07/2017	06:30:05	12.18
17/07/2017	06:30:06	12.31
17/07/2017	06:30:07	12.05
17/07/2017	06:30:08	12.31
17/07/2017	06:30:09	12.18
17/07/2017	07:00:00	12.31
17/07/2017	07:00:01	12.43
17/07/2017	07:00:02	12.43
17/07/2017	07:00:03	12.43
17/07/2017	07:00:04	12.43
17/07/2017	07:00:05	12.31
17/07/2017	07:00:06	12.31
17/07/2017	07:00:07	12.31
17/07/2017	07:00:08	12.31
17/07/2017	07:00:09	12.43
17/07/2017	07:30:00	16.28
17/07/2017	07:30:01	16.15
17/07/2017	07:30:02	16.28
17/07/2017	07:30:03	16.41
17/07/2017	07:30:04	16.28
17/07/2017	07:30:05	16.41
17/07/2017	07:30:06	16.28
17/07/2017	07:30:07	16.15
17/07/2017	07:30:08	16.28
17/07/2017	07:30:09	16.28
17/07/2017	08:00:00	23.33
17/07/2017	08:00:01	23.33
17/07/2017	08:00:02	23.59
17/07/2017	08:00:03	23.46
17/07/2017	08:00:04	23.46
17/07/2017	08:00:05	23.33
17/07/2017	08:00:06	23.2
17/07/2017	08:00:07	23.07
17/07/2017	08:00:08	22.82
17/07/2017	08:00:09	22.56
17/07/2017	08:30:00	29.74
17/07/2017	08:30:01	29.74
17/07/2017	08:30:02	29.74
17/07/2017	08:30:03	29.74
17/07/2017	08:30:04	29.74
17/07/2017	08:30:05	29.61
17/07/2017	08:30:06	29.48
17/07/2017	08:30:07	29.48
17/07/2017	08:30:08	29.48
17/07/2017	08:30:09	29.48
17/07/2017	09:00:00	22.56
17/07/2017	09:00:01	22.56
17/07/2017	09:00:02	22.43
17/07/2017	09:00:03	22.18
17/07/2017	09:00:04	22.05
17/07/2017	09:00:05	22.05
17/07/2017	09:00:06	21.79
17/07/2017	09:00:07	21.79
17/07/2017	09:00:08	22.05
17/07/2017	09:00:09	21.79
17/07/2017	09:30:00	19.61
17/07/2017	09:30:01	19.48
17/07/2017	09:30:02	19.48
17/07/2017	09:30:03	19.48
17/07/2017	09:30:04	19.48
17/07/2017	09:30:05	19.36
17/07/2017	09:30:06	19.36
17/07/2017	09:30:07	19.48
17/07/2017	09:30:08	19.48
17/07/2017	09:30:09	19.48
17/07/2017	10:00:00	18.07
17/07/2017	10:00:01	18.07
17/07/2017	10:00:02	17.95
17/07/2017	10:00:03	18.2
17/07/2017	10:00:04	18.07
17/07/2017	10:00:05	18.07
17/07/2017	10:00:06	18.07
17/07/2017	10:00:07	18.2
17/07/2017	10:00:08	18.2
17/07/2017	10:00:09	18.2
17/07/2017	10:30:00	25.38
17/07/2017	10:30:01	25.51
17/07/2017	10:30:02	25.64
17/07/2017	10:30:03	25.89
17/07/2017	10:30:04	25.89
17/07/2017	10:30:05	25.76
17/07/2017	10:30:06	26.15
17/07/2017	10:30:07	26.02
17/07/2017	10:30:08	25.89
17/07/2017	10:30:09	26.02
17/07/2017	11:00:00	26.92
17/07/2017	11:00:01	26.92
17/07/2017	11:00:02	26.92
17/07/2017	11:00:03	26.92
17/07/2017	11:00:04	27.05
17/07/2017	11:00:05	26.92
17/07/2017	11:00:06	26.92
17/07/2017	11:00:07	26.92
17/07/2017	11:00:08	26.92
17/07/2017	11:00:09	26.92
17/07/2017	11:30:00	18.33
17/07/2017	11:30:01	18.46
17/07/2017	11:30:02	18.59
17/07/2017	11:30:03	18.59
17/07/2017	11:30:04	18.71
17/07/2017	11:30:05	18.71
17/07/2017	11:30:06	18.97
17/07/2017	11:30:07	18.97
17/07/2017	11:30:08	19.1
17/07/2017	11:30:09	19.1
17/07/2017	12:00:00	27.17
17/07/2017	12:00:01	27.17
17/07/2017	12:00:02	27.17
17/07/2017	12:00:03	27.3
17/07/2017	12:00:04	27.3
17/07/2017	12:00:05	27.3
17/07/2017	12:00:06	27.43
17/07/2017	12:00:07	27.3
17/07/2017	12:00:08	27.43
17/07/2017	12:00:09	27.43
17/07/2017	12:30:00	27.3
17/07/2017	12:30:01	27.17
17/07/2017	12:30:02	27.3
17/07/2017	12:30:03	27.17
17/07/2017	12:30:04	27.3
17/07/2017	12:30:05	27.3
17/07/2017	12:30:06	27.17
17/07/2017	12:30:07	27.17
17/07/2017	12:30:08	27.3
17/07/2017	12:30:09	27.17
17/07/2017	13:00:00	26.92
17/07/2017	13:00:01	26.92
17/07/2017	13:00:02	26.92
17/07/2017	13:00:03	26.92
17/07/2017	13:00:04	26.92
17/07/2017	13:00:05	26.92
17/07/2017	13:00:06	26.92
17/07/2017	13:00:07	26.92
17/07/2017	13:00:08	27.05
17/07/2017	13:00:09	26.92
17/07/2017	13:30:00	26.66
17/07/2017	13:30:01	26.66
17/07/2017	13:30:02	26.66
17/07/2017	13:30:03	26.66
17/07/2017	13:30:04	26.66
17/07/2017	13:30:05	26.66
17/07/2017	13:30:06	26.79
17/07/2017	13:30:07	26.66
17/07/2017	13:30:08	26.66
17/07/2017	13:30:09	26.79
17/07/2017	14:00:00	28.33
17/07/2017	14:00:01	28.2
17/07/2017	14:00:02	28.2
17/07/2017	14:00:03	28.07
17/07/2017	14:00:04	28.2
17/07/2017	14:00:05	28.2
17/07/2017	14:00:06	28.2
17/07/2017	14:00:07	28.2
17/07/2017	14:00:08	28.07
17/07/2017	14:00:09	28.07
17/07/2017	14:30:00	22.69
17/07/2017	14:30:01	22.56
17/07/2017	14:30:02	22.56
17/07/2017	14:30:03	22.56
17/07/2017	14:30:04	22.43
17/07/2017	14:30:05	22.3
17/07/2017	14:30:06	22.18
17/07/2017	14:30:07	22.18
17/07/2017	14:30:08	22.05
17/07/2017	14:30:09	22.05
17/07/2017	15:00:00	28.2
17/07/2017	15:00:01	28.2
17/07/2017	15:00:02	28.2
17/07/2017	15:00:03	28.07
17/07/2017	15:00:04	27.94
17/07/2017	15:00:05	27.82
17/07/2017	15:00:06	27.69
17/07/2017	15:00:07	27.69
17/07/2017	15:00:08	27.69
17/07/2017	15:00:09	27.43
17/07/2017	15:30:00	29.23
17/07/2017	15:30:01	29.23
17/07/2017	15:30:02	29.23
17/07/2017	15:30:03	29.35
17/07/2017	15:30:04	29.23
17/07/2017	15:30:05	29.1
17/07/2017	15:30:06	29.23
17/07/2017	15:30:07	29.23
17/07/2017	15:30:08	29.23
17/07/2017	15:30:09	29.35
17/07/2017	16:00:00	24.23
17/07/2017	16:00:01	23.97
17/07/2017	16:00:02	23.59
17/07/2017	16:00:03	23.46
17/07/2017	16:00:04	23.46
17/07/2017	16:00:05	23.2
17/07/2017	16:00:06	23.2
17/07/2017	16:00:07	23.07
17/07/2017	16:00:08	23.07
17/07/2017	16:00:09	22.94
17/07/2017	16:30:00	13.2
17/07/2017	16:30:01	13.07
17/07/2017	16:30:02	13.07
17/07/2017	16:30:03	13.2
17/07/2017	16:30:04	13.33
17/07/2017	16:30:05	13.2
17/07/2017	16:30:06	13.33
17/07/2017	16:30:07	13.33
17/07/2017	16:30:08	13.2
17/07/2017	16:30:09	13.33
17/07/2017	17:00:00	12.82
17/07/2017	17:00:01	12.95
17/07/2017	17:00:02	12.95
17/07/2017	17:00:03	12.82
17/07/2017	17:00:04	12.82
17/07/2017	17:00:05	12.95
17/07/2017	17:00:06	12.95
17/07/2017	17:00:07	12.95
17/07/2017	17:00:08	12.95
17/07/2017	17:00:09	13.07
17/07/2017	17:30:00	12.82
17/07/2017	17:30:01	12.82
17/07/2017	17:30:02	12.82
17/07/2017	17:30:03	12.69
17/07/2017	17:30:04	12.56
17/07/2017	17:30:05	12.69
17/07/2017	17:30:06	12.56
17/07/2017	17:30:07	12.56
17/07/2017	17:30:08	12.56
17/07/2017	17:30:09	12.43
17/07/2017	18:00:00	18.71
17/07/2017	18:00:01	18.71
17/07/2017	18:00:02	18.71
17/07/2017	18:00:03	18.97
17/07/2017	18:00:04	18.84
17/07/2017	18:00:05	18.71
17/07/2017	18:00:06	18.71
17/07/2017	18:00:07	18.71
17/07/2017	18:00:08	18.71
17/07/2017	18:00:09	18.71
17/07/2017	18:30:00	18.46
17/07/2017	18:30:01	18.46
17/07/2017	18:30:02	18.46
17/07/2017	18:30:03	18.46
17/07/2017	18:30:04	18.46
17/07/2017	18:30:05	18.46
17/07/2017	18:30:06	18.46
17/07/2017	18:30:07	18.46
17/07/2017	18:30:08	18.46
17/07/2017	18:30:09	18.46
17/07/2017	19:00:00	16.92
17/07/2017	19:00:01	16.92
17/07/2017	19:00:02	16.79
17/07/2017	19:00:03	16.79
17/07/2017	19:00:04	16.79
17/07/2017	19:00:05	16.79
17/07/2017	19:00:06	16.66
17/07/2017	19:00:07	16.79
17/07/2017	19:00:08	16.66
17/07/2017	19:00:09	16.66
17/07/2017	19:30:00	11.79
17/07/2017	19:30:01	11.79
17/07/2017	19:30:02	11.79
17/07/2017	19:30:03	11.79
17/07/2017	19:30:04	11.79
17/07/2017	19:30:05	11.79
17/07/2017	19:30:06	11.79
17/07/2017	19:30:07	11.54
17/07/2017	19:30:08	11.66
17/07/2017	19:30:09	11.66
17/07/2017	20:00:00	14.36
17/07/2017	20:00:01	14.36
17/07/2017	20:00:02	14.36
17/07/2017	20:00:03	14.36
17/07/2017	20:00:04	14.36
17/07/2017	20:00:05	14.36
17/07/2017	20:00:06	14.36
17/07/2017	20:00:07	14.36
17/07/2017	20:00:08	14.36
17/07/2017	20:00:09	14.36
17/07/2017	20:30:00	7.43
17/07/2017	20:30:01	7.43
17/07/2017	20:30:02	7.43
17/07/2017	20:30:03	7.43
17/07/2017	20:30:04	7.43
17/07/2017	20:30:05	7.43
17/07/2017	20:30:06	7.69
17/07/2017	20:30:07	7.56
17/07/2017	20:30:08	7.56
17/07/2017	20:30:09	7.69
17/07/2017	21:00:00	11.92
17/07/2017	21:00:01	11.79
17/07/2017	21:00:02	11.79
17/07/2017	21:00:03	11.92
17/07/2017	21:00:04	11.92
17/07/2017	21:00:05	11.79
17/07/2017	21:00:06	11.79
17/07/2017	21:00:07	11.79
17/07/2017	21:00:08	11.79
17/07/2017	21:00:09	11.79
17/07/2017	21:30:00	12.82
17/07/2017	21:30:01	12.95
17/07/2017	21:30:02	12.82
17/07/2017	21:30:03	12.82
17/07/2017	21:30:04	12.82
17/07/2017	21:30:05	12.82
17/07/2017	21:30:06	12.82
17/07/2017	21:30:07	12.82
17/07/2017	21:30:08	12.82
17/07/2017	21:30:09	12.82
17/07/2017	22:00:00	14.36
17/07/2017	22:00:01	14.36
17/07/2017	22:00:02	14.48
17/07/2017	22:00:03	14.36
17/07/2017	22:00:04	14.36
17/07/2017	22:00:05	14.36
17/07/2017	22:00:06	14.36
17/07/2017	22:00:07	14.36
17/07/2017	22:00:08	14.36
17/07/2017	22:00:09	14.23
17/07/2017	22:30:00	6.15
17/07/2017	22:30:01	6.15
17/07/2017	22:30:02	6.02
17/07/2017	22:30:03	6.15
17/07/2017	22:30:04	6.02
17/07/2017	22:30:05	6.15
17/07/2017	22:30:06	6.15
17/07/2017	22:30:07	6.15
17/07/2017	22:30:08	6.28
17/07/2017	22:30:09	6.15
17/07/2017	23:00:00	11.41
17/07/2017	23:00:01	11.41
17/07/2017	23:00:02	11.66
17/07/2017	23:00:03	11.41
17/07/2017	23:00:04	11.41
17/07/2017	23:00:05	11.54
17/07/2017	23:00:06	11.41
17/07/2017	23:00:07	11.41
17/07/2017	23:00:08	11.41
17/07/2017	23:00:09	11.54
17/07/2017	23:30:00	10.25
17/07/2017	23:30:01	10.25
17/07/2017	23:30:02	10.13
17/07/2017	23:30:03	10.25
17/07/2017	23:30:04	10.25
17/07/2017	23:30:05	10.25
17/07/2017	23:30:06	10.25
17/07/2017	23:30:07	10.25
17/07/2017	23:30:08	10.25
17/07/2017	23:30:09	10.13
18/07/2017	00:00:00	12.56
18/07/2017	00:00:01	12.43
18/07/2017	00:00:02	12.43
18/07/2017	00:00:03	12.43
18/07/2017	00:00:04	12.56
18/07/2017	00:00:05	12.56
18/07/2017	00:00:06	12.56
18/07/2017	00:00:07	12.69
18/07/2017	00:00:08	12.82
18/07/2017	00:00:09	12.95
18/07/2017	00:30:00	11.66
18/07/2017	00:30:01	11.66
18/07/2017	00:30:02	11.79
18/07/2017	00:30:03	11.92
18/07/2017	00:30:04	11.92
18/07/2017	00:30:05	11.92
18/07/2017	00:30:06	12.05
18/07/2017	00:30:07	12.05
18/07/2017	00:30:08	12.05
18/07/2017	00:30:09	12.18
18/07/2017	01:00:00	12.43
18/07/2017	01:00:01	12.56
18/07/2017	01:00:02	12.43
18/07/2017	01:00:03	12.43
18/07/2017	01:00:04	12.31
18/07/2017	01:00:05	12.56
18/07/2017	01:00:06	12.43
18/07/2017	01:00:07	12.56
18/07/2017	01:00:08	12.43
18/07/2017	01:00:09	12.43
18/07/2017	01:30:00	11.41
18/07/2017	01:30:01	11.28
18/07/2017	01:30:02	11.28
18/07/2017	01:30:03	11.41
18/07/2017	01:30:04	11.28
18/07/2017	01:30:05	11.41
18/07/2017	01:30:06	11.28
18/07/2017	01:30:07	11.41
18/07/2017	01:30:08	11.41
18/07/2017	01:30:09	11.28
18/07/2017	02:00:00	11.79
18/07/2017	02:00:01	11.79
18/07/2017	02:00:02	11.66
18/07/2017	02:00:03	11.92
18/07/2017	02:00:04	11.92
18/07/2017	02:00:05	11.92
18/07/2017	02:00:06	11.79
18/07/2017	02:00:07	11.79
18/07/2017	02:00:08	11.79
18/07/2017	02:00:09	11.79
18/07/2017	02:30:00	12.31
18/07/2017	02:30:01	12.31
18/07/2017	02:30:02	12.31
18/07/2017	02:30:03	12.31
18/07/2017	02:30:04	12.31
18/07/2017	02:30:05	12.31
18/07/2017	02:30:06	12.31
18/07/2017	02:30:07	12.18
18/07/2017	02:30:08	12.31
18/07/2017	02:30:09	12.31
18/07/2017	03:00:00	13.07
18/07/2017	03:00:01	13.07
18/07/2017	03:00:02	12.95
18/07/2017	03:00:03	12.95
18/07/2017	03:00:04	13.07
18/07/2017	03:00:05	12.95
18/07/2017	03:00:06	13.07
18/07/2017	03:00:07	12.95
18/07/2017	03:00:08	13.07
18/07/2017	03:00:09	12.95
18/07/2017	03:30:00	5
18/07/2017	03:30:01	5
18/07/2017	03:30:02	5.13
18/07/2017	03:30:03	5.13
18/07/2017	03:30:04	5.13
18/07/2017	03:30:05	5.13
18/07/2017	03:30:06	5.13
18/07/2017	03:30:07	5
18/07/2017	03:30:08	5.13
18/07/2017	03:30:09	5
18/07/2017	04:00:00	10.38
18/07/2017	04:00:01	10.25
18/07/2017	04:00:02	10.38
18/07/2017	04:00:03	10.38
18/07/2017	04:00:04	10.51
18/07/2017	04:00:05	10.38
18/07/2017	04:00:06	10.38
18/07/2017	04:00:07	10.25
18/07/2017	04:00:08	10.51
18/07/2017	04:00:09	10.38
18/07/2017	04:30:00	8.84
18/07/2017	04:30:01	8.84
18/07/2017	04:30:02	8.84
18/07/2017	04:30:03	8.84
18/07/2017	04:30:04	8.84
18/07/2017	04:30:05	8.84
18/07/2017	04:30:06	8.84
18/07/2017	04:30:07	8.84
18/07/2017	04:30:08	8.84
18/07/2017	04:30:09	8.84
18/07/2017	05:00:00	12.18
18/07/2017	05:00:01	12.18
18/07/2017	05:00:02	12.05
18/07/2017	05:00:03	11.92
18/07/2017	05:00:04	11.92
18/07/2017	05:00:05	11.92
18/07/2017	05:00:06	12.05
18/07/2017	05:00:07	11.92
18/07/2017	05:00:08	12.05
18/07/2017	05:00:09	12.18
18/07/2017	05:30:00	12.05
18/07/2017	05:30:01	11.92
18/07/2017	05:30:02	12.05
18/07/2017	05:30:03	11.92
18/07/2017	05:30:04	11.92
18/07/2017	05:30:05	11.92
18/07/2017	05:30:06	11.92
18/07/2017	05:30:07	12.05
18/07/2017	05:30:08	11.92
18/07/2017	05:30:09	11.92
18/07/2017	06:00:00	11.28
18/07/2017	06:00:01	11.28
18/07/2017	06:00:02	11.28
18/07/2017	06:00:03	11.28
18/07/2017	06:00:04	11.28
18/07/2017	06:00:05	11.28
18/07/2017	06:00:06	11.28
18/07/2017	06:00:07	11.28
18/07/2017	06:00:08	11.28
18/07/2017	06:00:09	11.28
18/07/2017	06:30:00	12.82
18/07/2017	06:30:01	12.82
18/07/2017	06:30:02	12.95
18/07/2017	06:30:03	12.95
18/07/2017	06:30:04	12.95
18/07/2017	06:30:05	12.82
18/07/2017	06:30:06	12.95
18/07/2017	06:30:07	12.95
18/07/2017	06:30:08	12.82
18/07/2017	06:30:09	12.95
18/07/2017	07:00:00	11.92
18/07/2017	07:00:01	11.92
18/07/2017	07:00:02	11.79
18/07/2017	07:00:03	11.92
18/07/2017	07:00:04	11.92
18/07/2017	07:00:05	11.79
18/07/2017	07:00:06	11.92
18/07/2017	07:00:07	11.79
18/07/2017	07:00:08	11.79
18/07/2017	07:00:09	11.92
18/07/2017	07:30:00	12.05
18/07/2017	07:30:01	11.79
18/07/2017	07:30:02	11.92
18/07/2017	07:30:03	11.79
18/07/2017	07:30:04	11.92
18/07/2017	07:30:05	11.79
18/07/2017	07:30:06	11.92
18/07/2017	07:30:07	11.92
18/07/2017	07:30:08	11.92
18/07/2017	07:30:09	11.79
18/07/2017	08:00:00	15
18/07/2017	08:00:01	14.87
18/07/2017	08:00:02	15
18/07/2017	08:00:03	14.87
18/07/2017	08:00:04	14.87
18/07/2017	08:00:05	15
18/07/2017	08:00:06	14.87
18/07/2017	08:00:07	15
18/07/2017	08:00:08	14.87
18/07/2017	08:00:09	14.87
18/07/2017	08:30:00	14.36
18/07/2017	08:30:01	14.36
18/07/2017	08:30:02	14.48
18/07/2017	08:30:03	14.36
18/07/2017	08:30:04	14.36
18/07/2017	08:30:05	14.48
18/07/2017	08:30:06	14.36
18/07/2017	08:30:07	14.36
18/07/2017	08:30:08	14.48
18/07/2017	08:30:09	14.36
18/07/2017	09:00:00	15.64
18/07/2017	09:00:01	15.64
18/07/2017	09:00:02	15.64
18/07/2017	09:00:03	15.64
18/07/2017	09:00:04	15.64
18/07/2017	09:00:05	15.64
18/07/2017	09:00:06	15.64
18/07/2017	09:00:07	15.64
18/07/2017	09:00:08	15.64
18/07/2017	09:00:09	15.64
18/07/2017	09:30:00	15.64
18/07/2017	09:30:01	15.64
18/07/2017	09:30:02	15.64
18/07/2017	09:30:03	15.64
18/07/2017	09:30:04	15.64
18/07/2017	09:30:05	15.77
18/07/2017	09:30:06	15.64
18/07/2017	09:30:07	15.64
18/07/2017	09:30:08	15.64
18/07/2017	09:30:09	15.51
18/07/2017	10:00:00	13.46
18/07/2017	10:00:01	13.33
18/07/2017	10:00:02	13.33
18/07/2017	10:00:03	13.46
18/07/2017	10:00:04	13.33
18/07/2017	10:00:05	13.33
18/07/2017	10:00:06	13.33
18/07/2017	10:00:07	13.33
18/07/2017	10:00:08	13.33
18/07/2017	10:00:09	13.33
18/07/2017	10:30:00	18.59
18/07/2017	10:30:01	18.71
18/07/2017	10:30:02	18.71
18/07/2017	10:30:03	18.71
18/07/2017	10:30:04	18.71
18/07/2017	10:30:05	18.71
18/07/2017	10:30:06	18.71
18/07/2017	10:30:07	18.71
18/07/2017	10:30:08	18.59
18/07/2017	10:30:09	18.71
18/07/2017	11:00:00	15.89
18/07/2017	11:00:01	16.02
18/07/2017	11:00:02	15.89
18/07/2017	11:00:03	16.02
18/07/2017	11:00:04	16.02
18/07/2017	11:00:05	16.02
18/07/2017	11:00:06	15.89
18/07/2017	11:00:07	15.89
18/07/2017	11:00:08	15.89
18/07/2017	11:00:09	15.89
18/07/2017	11:30:00	14.48
18/07/2017	11:30:01	14.48
18/07/2017	11:30:02	14.48
18/07/2017	11:30:03	14.48
18/07/2017	11:30:04	14.48
18/07/2017	11:30:05	14.61
18/07/2017	11:30:06	14.48
18/07/2017	11:30:07	14.36
18/07/2017	11:30:08	14.48
18/07/2017	11:30:09	14.48
18/07/2017	12:00:00	14.1
18/07/2017	12:00:01	14.1
18/07/2017	12:00:02	14.23
18/07/2017	12:00:03	14.23
18/07/2017	12:00:04	14.23
18/07/2017	12:00:05	14.23
18/07/2017	12:00:06	14.23
18/07/2017	12:00:07	14.23
18/07/2017	12:00:08	14.23
18/07/2017	12:00:09	14.23
18/07/2017	12:30:00	10.25
18/07/2017	12:30:01	10.25
18/07/2017	12:30:02	10.13
18/07/2017	12:30:03	10.13
18/07/2017	12:30:04	10.13
18/07/2017	12:30:05	10.25
18/07/2017	12:30:06	10.13
18/07/2017	12:30:07	10.13
18/07/2017	12:30:08	10.25
18/07/2017	12:30:09	10.25
18/07/2017	13:00:00	12.82
18/07/2017	13:00:01	12.82
18/07/2017	13:00:02	12.82
18/07/2017	13:00:03	12.82
18/07/2017	13:00:04	12.82
18/07/2017	13:00:05	12.82
18/07/2017	13:00:06	12.82
18/07/2017	13:00:07	12.82
18/07/2017	13:00:08	12.95
18/07/2017	13:00:09	12.82
18/07/2017	13:30:00	11.92
18/07/2017	13:30:01	12.05
18/07/2017	13:30:02	12.18
18/07/2017	13:30:03	12.18
18/07/2017	13:30:04	12.05
18/07/2017	13:30:05	12.18
18/07/2017	13:30:06	12.18
18/07/2017	13:30:07	12.18
18/07/2017	13:30:08	12.05
18/07/2017	13:30:09	11.92
18/07/2017	14:00:00	16.66
18/07/2017	14:00:01	16.79
18/07/2017	14:00:02	16.66
18/07/2017	14:00:03	16.79
18/07/2017	14:00:04	16.66
18/07/2017	14:00:05	16.66
18/07/2017	14:00:06	16.66
18/07/2017	14:00:07	16.66
18/07/2017	14:00:08	16.66
18/07/2017	14:00:09	16.66
18/07/2017	14:30:00	13.84
18/07/2017	14:30:01	13.59
18/07/2017	14:30:02	13.84
18/07/2017	14:30:03	13.72
18/07/2017	14:30:04	13.59
18/07/2017	14:30:05	13.84
18/07/2017	14:30:06	13.84
18/07/2017	14:30:07	13.84
18/07/2017	14:30:08	13.59
18/07/2017	14:30:09	13.72
18/07/2017	15:00:00	16.02
18/07/2017	15:00:01	16.15
18/07/2017	15:00:02	16.02
18/07/2017	15:00:03	16.15
18/07/2017	15:00:04	16.15
18/07/2017	15:00:05	16.15
18/07/2017	15:00:06	16.15
18/07/2017	15:00:07	16.28
18/07/2017	15:00:08	16.15
18/07/2017	15:00:09	16.28
18/07/2017	15:30:00	15
18/07/2017	15:30:01	14.87
18/07/2017	15:30:02	14.87
18/07/2017	15:30:03	14.87
18/07/2017	15:30:04	14.87
18/07/2017	15:30:05	14.87
18/07/2017	15:30:06	14.87
18/07/2017	15:30:07	14.87
18/07/2017	15:30:08	14.87
18/07/2017	15:30:09	14.87
18/07/2017	16:00:00	11.41
18/07/2017	16:00:01	11.54
18/07/2017	16:00:02	11.41
18/07/2017	16:00:03	11.54
18/07/2017	16:00:04	11.41
18/07/2017	16:00:05	11.41
18/07/2017	16:00:06	11.41
18/07/2017	16:00:07	11.41
18/07/2017	16:00:08	11.28
18/07/2017	16:00:09	11.41
18/07/2017	16:30:00	19.36
18/07/2017	16:30:01	19.23
18/07/2017	16:30:02	19.48
18/07/2017	16:30:03	19.23
18/07/2017	16:30:04	19.48
18/07/2017	16:30:05	19.36
18/07/2017	16:30:06	19.48
18/07/2017	16:30:07	19.48
18/07/2017	16:30:08	19.48
18/07/2017	16:30:09	19.48
18/07/2017	17:00:00	10.25
18/07/2017	17:00:01	10.25
18/07/2017	17:00:02	10.25
18/07/2017	17:00:03	10.25
18/07/2017	17:00:04	10.25
18/07/2017	17:00:05	10.25
18/07/2017	17:00:06	10.25
18/07/2017	17:00:07	10.25
18/07/2017	17:00:08	10.25
18/07/2017	17:00:09	10.25
18/07/2017	17:30:00	10.38
18/07/2017	17:30:01	10.38
18/07/2017	17:30:02	10.51
18/07/2017	17:30:03	10.51
18/07/2017	17:30:04	10.51
18/07/2017	17:30:05	10.51
18/07/2017	17:30:06	10.51
18/07/2017	17:30:07	10.51
18/07/2017	17:30:08	10.51
18/07/2017	17:30:09	10.51
18/07/2017	18:00:00	11.79
18/07/2017	18:00:01	11.79
18/07/2017	18:00:02	11.79
18/07/2017	18:00:03	11.92
18/07/2017	18:00:04	11.79
18/07/2017	18:00:05	11.79
18/07/2017	18:00:06	11.79
18/07/2017	18:00:07	11.79
18/07/2017	18:00:08	11.79
18/07/2017	18:00:09	11.79
18/07/2017	18:30:00	11.28
18/07/2017	18:30:01	11.41
18/07/2017	18:30:02	11.28
18/07/2017	18:30:03	11.28
18/07/2017	18:30:04	11.28
18/07/2017	18:30:05	11.41
18/07/2017	18:30:06	11.28
18/07/2017	18:30:07	11.54
18/07/2017	18:30:08	11.54
18/07/2017	18:30:09	11.28
18/07/2017	19:00:00	10.64
18/07/2017	19:00:01	10.51
18/07/2017	19:00:02	10.64
18/07/2017	19:00:03	10.51
18/07/2017	19:00:04	10.51
18/07/2017	19:00:05	10.77
18/07/2017	19:00:06	10.51
18/07/2017	19:00:07	10.51
18/07/2017	19:00:08	10.51
18/07/2017	19:00:09	10.51
18/07/2017	19:30:00	9.23
18/07/2017	19:30:01	9.23
18/07/2017	19:30:02	9.36
18/07/2017	19:30:03	9.36
18/07/2017	19:30:04	9.23
18/07/2017	19:30:05	9.36
18/07/2017	19:30:06	9.23
18/07/2017	19:30:07	9.36
18/07/2017	19:30:08	9.36
18/07/2017	19:30:09	9.23
18/07/2017	20:00:00	6.92
18/07/2017	20:00:01	6.92
18/07/2017	20:00:02	6.92
18/07/2017	20:00:03	6.92
18/07/2017	20:00:04	6.92
18/07/2017	20:00:05	6.92
18/07/2017	20:00:06	6.92
18/07/2017	20:00:07	6.92
18/07/2017	20:00:08	6.79
18/07/2017	20:00:09	6.92
18/07/2017	20:30:00	6.15
18/07/2017	20:30:01	6.15
18/07/2017	20:30:02	6.15
18/07/2017	20:30:03	6.28
18/07/2017	20:30:04	6.28
18/07/2017	20:30:05	6.28
18/07/2017	20:30:06	6.15
18/07/2017	20:30:07	6.15
18/07/2017	20:30:08	6.28
18/07/2017	20:30:09	6.15
18/07/2017	21:00:00	4.1
18/07/2017	21:00:01	4.23
18/07/2017	21:00:02	4.1
18/07/2017	21:00:03	4.1
18/07/2017	21:00:04	4.23
18/07/2017	21:00:05	4.1
18/07/2017	21:00:06	4.1
18/07/2017	21:00:07	4.1
18/07/2017	21:00:08	4.1
18/07/2017	21:00:09	4.23
18/07/2017	21:30:00	3.33
18/07/2017	21:30:01	3.2
18/07/2017	21:30:02	3.33
18/07/2017	21:30:03	3.33
18/07/2017	21:30:04	3.46
18/07/2017	21:30:05	3.33
18/07/2017	21:30:06	3.46
18/07/2017	21:30:07	3.46
18/07/2017	21:30:08	3.08
18/07/2017	21:30:09	3.2
18/07/2017	22:00:00	4.1
18/07/2017	22:00:01	4.1
18/07/2017	22:00:02	4.23
18/07/2017	22:00:03	4.1
18/07/2017	22:00:04	4.1
18/07/2017	22:00:05	4.23
18/07/2017	22:00:06	4.1
18/07/2017	22:00:07	4.1
18/07/2017	22:00:08	4.23
18/07/2017	22:00:09	4.1
18/07/2017	22:30:00	4.49
18/07/2017	22:30:01	4.61
18/07/2017	22:30:02	4.61
18/07/2017	22:30:03	4.61
18/07/2017	22:30:04	4.61
18/07/2017	22:30:05	4.61
18/07/2017	22:30:06	4.49
18/07/2017	22:30:07	4.61
18/07/2017	22:30:08	4.61
18/07/2017	22:30:09	4.61
18/07/2017	23:00:00	8.72
18/07/2017	23:00:01	8.72
18/07/2017	23:00:02	8.72
18/07/2017	23:00:03	8.72
18/07/2017	23:00:04	8.84
18/07/2017	23:00:05	8.72
18/07/2017	23:00:06	8.72
18/07/2017	23:00:07	8.72
18/07/2017	23:00:08	8.72
18/07/2017	23:00:09	8.84
18/07/2017	23:30:00	11.02
18/07/2017	23:30:01	11.15
18/07/2017	23:30:02	11.02
18/07/2017	23:30:03	11.15
18/07/2017	23:30:04	11.02
18/07/2017	23:30:05	11.02
18/07/2017	23:30:06	11.15
18/07/2017	23:30:07	11.28
18/07/2017	23:30:08	11.15
18/07/2017	23:30:09	11.15
19/07/2017	00:00:00	7.05
19/07/2017	00:00:01	7.18
19/07/2017	00:00:02	7.18
19/07/2017	00:00:03	7.05
19/07/2017	00:00:04	7.05
19/07/2017	00:00:05	7.05
19/07/2017	00:00:06	7.05
19/07/2017	00:00:07	7.18
19/07/2017	00:00:08	7.05
19/07/2017	00:00:09	7.18
19/07/2017	00:30:00	7.69
19/07/2017	00:30:01	7.69
19/07/2017	00:30:02	7.69
19/07/2017	00:30:03	7.69
19/07/2017	00:30:04	7.69
19/07/2017	00:30:05	7.69
19/07/2017	00:30:06	7.82
19/07/2017	00:30:07	7.69
19/07/2017	00:30:08	7.69
19/07/2017	00:30:09	7.82
19/07/2017	01:00:00	9.74
19/07/2017	01:00:01	9.74
19/07/2017	01:00:02	9.74
19/07/2017	01:00:03	9.74
19/07/2017	01:00:04	9.74
19/07/2017	01:00:05	9.74
19/07/2017	01:00:06	9.74
19/07/2017	01:00:07	9.74
19/07/2017	01:00:08	9.61
19/07/2017	01:00:09	9.74
19/07/2017	01:30:00	12.82
19/07/2017	01:30:01	12.69
19/07/2017	01:30:02	12.82
19/07/2017	01:30:03	12.69
19/07/2017	01:30:04	12.69
19/07/2017	01:30:05	12.82
19/07/2017	01:30:06	12.69
19/07/2017	01:30:07	12.82
19/07/2017	01:30:08	12.69
19/07/2017	01:30:09	12.69
19/07/2017	02:00:00	6.79
19/07/2017	02:00:01	6.79
19/07/2017	02:00:02	6.92
19/07/2017	02:00:03	6.92
19/07/2017	02:00:04	6.79
19/07/2017	02:00:05	6.79
19/07/2017	02:00:06	6.92
19/07/2017	02:00:07	6.79
19/07/2017	02:00:08	6.79
19/07/2017	02:00:09	6.79
19/07/2017	02:30:00	3.85
19/07/2017	02:30:01	3.72
19/07/2017	02:30:02	3.97
19/07/2017	02:30:03	3.85
19/07/2017	02:30:04	3.72
19/07/2017	02:30:05	3.72
19/07/2017	02:30:06	3.72
19/07/2017	02:30:07	3.72
19/07/2017	02:30:08	3.72
19/07/2017	02:30:09	3.72
19/07/2017	03:00:00	5.77
19/07/2017	03:00:01	5.77
19/07/2017	03:00:02	5.77
19/07/2017	03:00:03	5.77
19/07/2017	03:00:04	5.77
19/07/2017	03:00:05	5.64
19/07/2017	03:00:06	5.77
19/07/2017	03:00:07	5.64
19/07/2017	03:00:08	5.77
19/07/2017	03:00:09	5.77
19/07/2017	03:30:00	3.2
19/07/2017	03:30:01	3.2
19/07/2017	03:30:02	3.08
19/07/2017	03:30:03	3.2
19/07/2017	03:30:04	3.2
19/07/2017	03:30:05	3.2
19/07/2017	03:30:06	3.2
19/07/2017	03:30:07	3.2
19/07/2017	03:30:08	3.08
19/07/2017	03:30:09	3.2
19/07/2017	04:00:00	4.61
19/07/2017	04:00:01	4.74
19/07/2017	04:00:02	4.74
19/07/2017	04:00:03	4.74
19/07/2017	04:00:04	4.74
19/07/2017	04:00:05	4.74
19/07/2017	04:00:06	4.74
19/07/2017	04:00:07	4.74
19/07/2017	04:00:08	4.74
19/07/2017	04:00:09	4.87
19/07/2017	04:30:00	6.15
19/07/2017	04:30:01	6.15
19/07/2017	04:30:02	6.15
19/07/2017	04:30:03	6.15
19/07/2017	04:30:04	6.15
19/07/2017	04:30:05	6.15
19/07/2017	04:30:06	6.15
19/07/2017	04:30:07	6.15
19/07/2017	04:30:08	6.15
19/07/2017	04:30:09	6.15
19/07/2017	05:00:00	5.38
19/07/2017	05:00:01	5.64
19/07/2017	05:00:02	5.64
19/07/2017	05:00:03	5.51
19/07/2017	05:00:04	5.64
19/07/2017	05:00:05	5.64
19/07/2017	05:00:06	5.64
19/07/2017	05:00:07	5.51
19/07/2017	05:00:08	5.64
19/07/2017	05:00:09	5.64
19/07/2017	05:30:00	5.13
19/07/2017	05:30:01	5.13
19/07/2017	05:30:02	5.13
19/07/2017	05:30:03	5
19/07/2017	05:30:04	5.13
19/07/2017	05:30:05	5.13
19/07/2017	05:30:06	5.13
19/07/2017	05:30:07	5.13
19/07/2017	05:30:08	5.13
19/07/2017	05:30:09	5.13
19/07/2017	06:00:00	5.13
19/07/2017	06:00:01	5.13
19/07/2017	06:00:02	5.13
19/07/2017	06:00:03	5.13
19/07/2017	06:00:04	5.13
19/07/2017	06:00:05	5.13
19/07/2017	06:00:06	5.13
19/07/2017	06:00:07	5.13
19/07/2017	06:00:08	5.13
19/07/2017	06:00:09	5.13
19/07/2017	06:30:00	8.33
19/07/2017	06:30:01	8.33
19/07/2017	06:30:02	8.33
19/07/2017	06:30:03	8.33
19/07/2017	06:30:04	8.33
19/07/2017	06:30:05	8.2
19/07/2017	06:30:06	8.2
19/07/2017	06:30:07	8.2
19/07/2017	06:30:08	8.2
19/07/2017	06:30:09	8.33
19/07/2017	07:00:00	8.59
19/07/2017	07:00:01	8.72
19/07/2017	07:00:02	8.46
19/07/2017	07:00:03	8.46
19/07/2017	07:00:04	8.59
19/07/2017	07:00:05	8.59
19/07/2017	07:00:06	8.59
19/07/2017	07:00:07	8.59
19/07/2017	07:00:08	8.59
19/07/2017	07:00:09	8.59
19/07/2017	07:30:00	8.59
19/07/2017	07:30:01	8.59
19/07/2017	07:30:02	8.72
19/07/2017	07:30:03	8.72
19/07/2017	07:30:04	8.59
19/07/2017	07:30:05	8.59
19/07/2017	07:30:06	8.46
19/07/2017	07:30:07	8.46
19/07/2017	07:30:08	8.59
19/07/2017	07:30:09	8.59
19/07/2017	08:00:00	6.41
19/07/2017	08:00:01	6.41
19/07/2017	08:00:02	6.41
19/07/2017	08:00:03	6.41
19/07/2017	08:00:04	6.41
19/07/2017	08:00:05	6.41
19/07/2017	08:00:06	6.41
19/07/2017	08:00:07	6.28
19/07/2017	08:00:08	6.41
19/07/2017	08:00:09	6.41
19/07/2017	08:30:00	6.28
19/07/2017	08:30:01	6.41
19/07/2017	08:30:02	6.28
19/07/2017	08:30:03	6.28
19/07/2017	08:30:04	6.28
19/07/2017	08:30:05	6.28
19/07/2017	08:30:06	6.41
19/07/2017	08:30:07	6.28
19/07/2017	08:30:08	6.28
19/07/2017	08:30:09	6.41
19/07/2017	09:00:00	5.77
19/07/2017	09:00:01	5.9
19/07/2017	09:00:02	5.77
19/07/2017	09:00:03	5.77
19/07/2017	09:00:04	5.77
19/07/2017	09:00:05	5.77
19/07/2017	09:00:06	5.9
19/07/2017	09:00:07	5.9
19/07/2017	09:00:08	5.77
19/07/2017	09:00:09	5.77
19/07/2017	09:30:00	8.46
19/07/2017	09:30:01	8.46
19/07/2017	09:30:02	8.46
19/07/2017	09:30:03	8.46
19/07/2017	09:30:04	8.33
19/07/2017	09:30:05	8.46
19/07/2017	09:30:06	8.46
19/07/2017	09:30:07	8.46
19/07/2017	09:30:08	8.46
19/07/2017	09:30:09	8.46
19/07/2017	10:00:00	8.97
19/07/2017	10:00:01	8.97
19/07/2017	10:00:02	8.97
19/07/2017	10:00:03	9.23
19/07/2017	10:00:04	8.97
19/07/2017	10:00:05	8.97
19/07/2017	10:00:06	8.97
19/07/2017	10:00:07	8.97
19/07/2017	10:00:08	9.1
19/07/2017	10:00:09	8.97
19/07/2017	10:30:00	8.84
19/07/2017	10:30:01	8.84
19/07/2017	10:30:02	8.84
19/07/2017	10:30:03	8.84
19/07/2017	10:30:04	8.84
19/07/2017	10:30:05	8.84
19/07/2017	10:30:06	8.84
19/07/2017	10:30:07	8.97
19/07/2017	10:30:08	8.97
19/07/2017	10:30:09	8.72
19/07/2017	11:00:00	8.59
19/07/2017	11:00:01	8.46
19/07/2017	11:00:02	8.59
19/07/2017	11:00:03	8.59
19/07/2017	11:00:04	8.59
19/07/2017	11:00:05	8.46
19/07/2017	11:00:06	8.59
19/07/2017	11:00:07	8.59
19/07/2017	11:00:08	8.59
19/07/2017	11:00:09	8.46
19/07/2017	11:30:00	10.77
19/07/2017	11:30:01	10.77
19/07/2017	11:30:02	10.9
19/07/2017	11:30:03	10.9
19/07/2017	11:30:04	10.9
19/07/2017	11:30:05	10.77
19/07/2017	11:30:06	10.77
19/07/2017	11:30:07	10.77
19/07/2017	11:30:08	10.77
19/07/2017	11:30:09	10.77
19/07/2017	12:00:00	11.79
19/07/2017	12:00:01	11.79
19/07/2017	12:00:02	11.79
19/07/2017	12:00:03	11.92
19/07/2017	12:00:04	11.79
19/07/2017	12:00:05	11.79
19/07/2017	12:00:06	11.79
19/07/2017	12:00:07	11.79
19/07/2017	12:00:08	11.92
19/07/2017	12:00:09	11.79
19/07/2017	12:30:00	10.13
19/07/2017	12:30:01	10.25
19/07/2017	12:30:02	10.13
19/07/2017	12:30:03	10.25
19/07/2017	12:30:04	10.13
19/07/2017	12:30:05	10
19/07/2017	12:30:06	10.13
19/07/2017	12:30:07	10.25
19/07/2017	12:30:08	10.13
19/07/2017	12:30:09	10.13
19/07/2017	13:00:00	11.79
19/07/2017	13:00:01	11.92
19/07/2017	13:00:02	11.79
19/07/2017	13:00:03	11.79
19/07/2017	13:00:04	11.79
19/07/2017	13:00:05	11.79
19/07/2017	13:00:06	11.79
19/07/2017	13:00:07	11.79
19/07/2017	13:00:08	11.79
19/07/2017	13:00:09	11.79
19/07/2017	13:30:00	10.77
19/07/2017	13:30:01	10.77
19/07/2017	13:30:02	10.9
19/07/2017	13:30:03	10.77
19/07/2017	13:30:04	10.77
19/07/2017	13:30:05	10.77
19/07/2017	13:30:06	10.77
19/07/2017	13:30:07	10.77
19/07/2017	13:30:08	10.77
19/07/2017	13:30:09	10.64
19/07/2017	14:00:00	12.56
19/07/2017	14:00:01	12.31
19/07/2017	14:00:02	12.43
19/07/2017	14:00:03	12.43
19/07/2017	14:00:04	12.43
19/07/2017	14:00:05	12.31
19/07/2017	14:00:06	12.56
19/07/2017	14:00:07	12.43
19/07/2017	14:00:08	12.43
19/07/2017	14:00:09	12.43
19/07/2017	14:30:00	10.51
19/07/2017	14:30:01	10.51
19/07/2017	14:30:02	10.51
19/07/2017	14:30:03	10.51
19/07/2017	14:30:04	10.51
19/07/2017	14:30:05	10.51
19/07/2017	14:30:06	10.51
19/07/2017	14:30:07	10.38
19/07/2017	14:30:08	10.51
19/07/2017	14:30:09	10.51
19/07/2017	15:00:00	13.33
19/07/2017	15:00:01	13.33
19/07/2017	15:00:02	13.33
19/07/2017	15:00:03	13.33
19/07/2017	15:00:04	13.33
19/07/2017	15:00:05	13.33
19/07/2017	15:00:06	13.33
19/07/2017	15:00:07	13.46
19/07/2017	15:00:08	13.33
19/07/2017	15:00:09	13.33
19/07/2017	15:30:00	12.95
19/07/2017	15:30:01	12.82
19/07/2017	15:30:02	12.82
19/07/2017	15:30:03	12.82
19/07/2017	15:30:04	12.82
19/07/2017	15:30:05	12.82
19/07/2017	15:30:06	12.82
19/07/2017	15:30:07	12.82
19/07/2017	15:30:08	12.95
19/07/2017	15:30:09	12.82
19/07/2017	16:00:00	11.92
19/07/2017	16:00:01	12.05
19/07/2017	16:00:02	12.05
19/07/2017	16:00:03	11.92
19/07/2017	16:00:04	11.92
19/07/2017	16:00:05	11.92
19/07/2017	16:00:06	11.92
19/07/2017	16:00:07	12.05
19/07/2017	16:00:08	11.92
19/07/2017	16:00:09	11.92
19/07/2017	16:30:00	10.9
19/07/2017	16:30:01	10.9
19/07/2017	16:30:02	10.9
19/07/2017	16:30:03	10.9
19/07/2017	16:30:04	10.9
19/07/2017	16:30:05	10.9
19/07/2017	16:30:06	10.9
19/07/2017	16:30:07	10.9
19/07/2017	16:30:08	10.9
19/07/2017	16:30:09	11.02
19/07/2017	17:00:00	12.05
19/07/2017	17:00:01	12.18
19/07/2017	17:00:02	12.18
19/07/2017	17:00:03	12.18
19/07/2017	17:00:04	12.18
19/07/2017	17:00:05	12.18
19/07/2017	17:00:06	12.18
19/07/2017	17:00:07	12.31
19/07/2017	17:00:08	12.31
19/07/2017	17:00:09	12.31
19/07/2017	17:30:00	9.61
19/07/2017	17:30:01	9.49
19/07/2017	17:30:02	9.61
19/07/2017	17:30:03	9.36
19/07/2017	17:30:04	9.36
19/07/2017	17:30:05	9.61
19/07/2017	17:30:06	9.61
19/07/2017	17:30:07	9.49
19/07/2017	17:30:08	9.36
19/07/2017	17:30:09	9.36
19/07/2017	18:00:00	10.13
19/07/2017	18:00:01	10
19/07/2017	18:00:02	10.13
19/07/2017	18:00:03	10
19/07/2017	18:00:04	10
19/07/2017	18:00:05	10
19/07/2017	18:00:06	10.13
19/07/2017	18:00:07	9.87
19/07/2017	18:00:08	10
19/07/2017	18:00:09	10
19/07/2017	18:30:00	8.46
19/07/2017	18:30:01	8.46
19/07/2017	18:30:02	8.46
19/07/2017	18:30:03	8.33
19/07/2017	18:30:04	8.33
19/07/2017	18:30:05	8.33
19/07/2017	18:30:06	8.33
19/07/2017	18:30:07	8.46
19/07/2017	18:30:08	8.33
19/07/2017	18:30:09	8.46
19/07/2017	19:00:00	8.33
19/07/2017	19:00:01	8.33
19/07/2017	19:00:02	8.2
19/07/2017	19:00:03	8.33
19/07/2017	19:00:04	8.46
19/07/2017	19:00:05	8.33
19/07/2017	19:00:06	8.46
19/07/2017	19:00:07	8.2
19/07/2017	19:00:08	8.33
19/07/2017	19:00:09	8.33
19/07/2017	19:30:00	8.46
19/07/2017	19:30:01	8.46
19/07/2017	19:30:02	8.72
19/07/2017	19:30:03	8.46
19/07/2017	19:30:04	8.46
19/07/2017	19:30:05	8.59
19/07/2017	19:30:06	8.46
19/07/2017	19:30:07	8.46
19/07/2017	19:30:08	8.46
19/07/2017	19:30:09	8.46
19/07/2017	20:00:00	8.2
19/07/2017	20:00:01	8.2
19/07/2017	20:00:02	8.2
19/07/2017	20:00:03	8.2
19/07/2017	20:00:04	8.2
19/07/2017	20:00:05	8.2
19/07/2017	20:00:06	8.2
19/07/2017	20:00:07	8.2
19/07/2017	20:00:08	8.2
19/07/2017	20:00:09	8.2
19/07/2017	20:30:00	7.95
19/07/2017	20:30:01	7.95
19/07/2017	20:30:02	7.82
19/07/2017	20:30:03	7.95
19/07/2017	20:30:04	7.82
19/07/2017	20:30:05	7.82
19/07/2017	20:30:06	7.82
19/07/2017	20:30:07	7.95
19/07/2017	20:30:08	7.82
19/07/2017	20:30:09	7.95
19/07/2017	21:00:00	8.46
19/07/2017	21:00:01	8.72
19/07/2017	21:00:02	8.59
19/07/2017	21:00:03	8.59
19/07/2017	21:00:04	8.59
19/07/2017	21:00:05	8.59
19/07/2017	21:00:06	8.46
19/07/2017	21:00:07	8.59
19/07/2017	21:00:08	8.59
19/07/2017	21:00:09	8.59
19/07/2017	21:30:00	6.67
19/07/2017	21:30:01	6.79
19/07/2017	21:30:02	6.79
19/07/2017	21:30:03	6.67
19/07/2017	21:30:04	6.67
19/07/2017	21:30:05	6.79
19/07/2017	21:30:06	6.79
19/07/2017	21:30:07	6.67
19/07/2017	21:30:08	6.67
19/07/2017	21:30:09	6.67
19/07/2017	22:00:00	6.15
19/07/2017	22:00:01	6.15
19/07/2017	22:00:02	6.15
19/07/2017	22:00:03	6.15
19/07/2017	22:00:04	6.15
19/07/2017	22:00:05	6.15
19/07/2017	22:00:06	6.15
19/07/2017	22:00:07	6.15
19/07/2017	22:00:08	6.15
19/07/2017	22:00:09	6.28
19/07/2017	22:30:00	5.64
19/07/2017	22:30:01	5.64
19/07/2017	22:30:02	5.64
19/07/2017	22:30:03	5.51
19/07/2017	22:30:04	5.51
19/07/2017	22:30:05	5.64
19/07/2017	22:30:06	5.51
19/07/2017	22:30:07	5.51
19/07/2017	22:30:08	5.51
19/07/2017	22:30:09	5.64
19/07/2017	23:00:00	6.79
19/07/2017	23:00:01	6.79
19/07/2017	23:00:02	6.79
19/07/2017	23:00:03	6.67
19/07/2017	23:00:04	6.79
19/07/2017	23:00:05	6.79
19/07/2017	23:00:06	6.92
19/07/2017	23:00:07	6.79
19/07/2017	23:00:08	6.79
19/07/2017	23:00:09	6.79
19/07/2017	23:30:00	6.67
19/07/2017	23:30:01	6.67
19/07/2017	23:30:02	6.67
19/07/2017	23:30:03	6.67
19/07/2017	23:30:04	6.67
19/07/2017	23:30:05	6.67
19/07/2017	23:30:06	6.67
19/07/2017	23:30:07	6.67
19/07/2017	23:30:08	6.67
19/07/2017	23:30:09	6.67
20/07/2017	00:00:00	6.41
20/07/2017	00:00:01	6.41
20/07/2017	00:00:02	6.41
20/07/2017	00:00:03	6.41
20/07/2017	00:00:04	6.41
20/07/2017	00:00:05	6.41
20/07/2017	00:00:06	6.41
20/07/2017	00:00:07	6.41
20/07/2017	00:00:08	6.41
20/07/2017	00:00:09	6.54
20/07/2017	00:30:00	5.9
20/07/2017	00:30:01	5.77
20/07/2017	00:30:02	5.77
20/07/2017	00:30:03	5.9
20/07/2017	00:30:04	5.9
20/07/2017	00:30:05	5.77
20/07/2017	00:30:06	5.9
20/07/2017	00:30:07	6.02
20/07/2017	00:30:08	5.9
20/07/2017	00:30:09	5.9
20/07/2017	01:00:00	5.13
20/07/2017	01:00:01	5.13
20/07/2017	01:00:02	5.26
20/07/2017	01:00:03	5.26
20/07/2017	01:00:04	5.26
20/07/2017	01:00:05	5.26
20/07/2017	01:00:06	5.13
20/07/2017	01:00:07	5.26
20/07/2017	01:00:08	5.26
20/07/2017	01:00:09	5.26
20/07/2017	01:30:00	5.77
20/07/2017	01:30:01	5.77
20/07/2017	01:30:02	5.9
20/07/2017	01:30:03	5.77
20/07/2017	01:30:04	5.77
20/07/2017	01:30:05	5.9
20/07/2017	01:30:06	5.77
20/07/2017	01:30:07	5.77
20/07/2017	01:30:08	5.77
20/07/2017	01:30:09	5.77
20/07/2017	02:00:00	6.41
20/07/2017	02:00:01	6.54
20/07/2017	02:00:02	6.41
20/07/2017	02:00:03	6.41
20/07/2017	02:00:04	6.54
20/07/2017	02:00:05	6.41
20/07/2017	02:00:06	6.41
20/07/2017	02:00:07	6.54
20/07/2017	02:00:08	6.67
20/07/2017	02:00:09	6.41
20/07/2017	02:30:00	7.31
20/07/2017	02:30:01	7.56
20/07/2017	02:30:02	7.43
20/07/2017	02:30:03	7.43
20/07/2017	02:30:04	7.43
20/07/2017	02:30:05	7.43
20/07/2017	02:30:06	7.56
20/07/2017	02:30:07	7.43
20/07/2017	02:30:08	7.31
20/07/2017	02:30:09	7.43
20/07/2017	03:00:00	8.2
20/07/2017	03:00:01	8.2
20/07/2017	03:00:02	8.2
20/07/2017	03:00:03	8.2
20/07/2017	03:00:04	8.2
20/07/2017	03:00:05	8.2
20/07/2017	03:00:06	8.33
20/07/2017	03:00:07	8.2
20/07/2017	03:00:08	8.2
20/07/2017	03:00:09	8.2
20/07/2017	03:30:00	8.97
20/07/2017	03:30:01	8.97
20/07/2017	03:30:02	8.97
20/07/2017	03:30:03	8.97
20/07/2017	03:30:04	8.97
20/07/2017	03:30:05	8.97
20/07/2017	03:30:06	8.97
20/07/2017	03:30:07	8.97
20/07/2017	03:30:08	8.84
20/07/2017	03:30:09	8.97
20/07/2017	04:00:00	9.74
20/07/2017	04:00:01	9.74
20/07/2017	04:00:02	9.74
20/07/2017	04:00:03	9.74
20/07/2017	04:00:04	9.74
20/07/2017	04:00:05	9.74
20/07/2017	04:00:06	9.74
20/07/2017	04:00:07	9.74
20/07/2017	04:00:08	9.74
20/07/2017	04:00:09	9.74
20/07/2017	04:30:00	10.51
20/07/2017	04:30:01	10.51
20/07/2017	04:30:02	10.51
20/07/2017	04:30:03	10.51
20/07/2017	04:30:04	10.38
20/07/2017	04:30:05	10.51
20/07/2017	04:30:06	10.51
20/07/2017	04:30:07	10.51
20/07/2017	04:30:08	10.51
20/07/2017	04:30:09	10.51
20/07/2017	05:00:00	12.43
20/07/2017	05:00:01	12.43
20/07/2017	05:00:02	12.43
20/07/2017	05:00:03	12.43
20/07/2017	05:00:04	12.56
20/07/2017	05:00:05	12.31
20/07/2017	05:00:06	12.43
20/07/2017	05:00:07	12.56
20/07/2017	05:00:08	12.31
20/07/2017	05:00:09	12.43
20/07/2017	05:30:00	14.48
20/07/2017	05:30:01	14.61
20/07/2017	05:30:02	14.61
20/07/2017	05:30:03	14.61
20/07/2017	05:30:04	14.48
20/07/2017	05:30:05	14.61
20/07/2017	05:30:06	14.48
20/07/2017	05:30:07	14.61
20/07/2017	05:30:08	14.61
20/07/2017	05:30:09	14.61
20/07/2017	06:00:00	15
20/07/2017	06:00:01	14.87
20/07/2017	06:00:02	14.61
20/07/2017	06:00:03	14.61
20/07/2017	06:00:04	14.61
20/07/2017	06:00:05	14.61
20/07/2017	06:00:06	14.61
20/07/2017	06:00:07	14.48
20/07/2017	06:00:08	14.48
20/07/2017	06:00:09	14.48
20/07/2017	06:30:00	12.05
20/07/2017	06:30:01	11.92
20/07/2017	06:30:02	11.92
20/07/2017	06:30:03	11.92
20/07/2017	06:30:04	12.05
20/07/2017	06:30:05	12.05
20/07/2017	06:30:06	11.92
20/07/2017	06:30:07	11.92
20/07/2017	06:30:08	12.05
20/07/2017	06:30:09	12.05
20/07/2017	07:00:00	14.36
20/07/2017	07:00:01	14.36
20/07/2017	07:00:02	14.36
20/07/2017	07:00:03	14.36
20/07/2017	07:00:04	14.36
20/07/2017	07:00:05	14.36
20/07/2017	07:00:06	14.36
20/07/2017	07:00:07	14.36
20/07/2017	07:00:08	14.36
20/07/2017	07:00:09	14.23
20/07/2017	07:30:00	14.61
20/07/2017	07:30:01	14.61
20/07/2017	07:30:02	14.61
20/07/2017	07:30:03	14.61
20/07/2017	07:30:04	14.61
20/07/2017	07:30:05	14.74
20/07/2017	07:30:06	14.61
20/07/2017	07:30:07	14.61
20/07/2017	07:30:08	14.61
20/07/2017	07:30:09	14.74
20/07/2017	08:00:00	18.97
20/07/2017	08:00:01	18.97
20/07/2017	08:00:02	18.97
20/07/2017	08:00:03	18.97
20/07/2017	08:00:04	18.97
20/07/2017	08:00:05	18.97
20/07/2017	08:00:06	18.97
20/07/2017	08:00:07	18.97
20/07/2017	08:00:08	18.97
20/07/2017	08:00:09	19.1
20/07/2017	08:30:00	27.82
20/07/2017	08:30:01	28.07
20/07/2017	08:30:02	28.71
20/07/2017	08:30:03	28.97
20/07/2017	08:30:04	29.23
20/07/2017	08:30:05	29.23
20/07/2017	08:30:06	29.23
20/07/2017	08:30:07	29.23
20/07/2017	08:30:08	29.23
20/07/2017	08:30:09	29.23
20/07/2017	09:00:00	17.05
20/07/2017	09:00:01	17.18
20/07/2017	09:00:02	17.05
20/07/2017	09:00:03	17.18
20/07/2017	09:00:04	17.18
20/07/2017	09:00:05	17.3
20/07/2017	09:00:06	17.3
20/07/2017	09:00:07	17.3
20/07/2017	09:00:08	17.43
20/07/2017	09:00:09	17.43
20/07/2017	09:30:00	20.77
20/07/2017	09:30:01	20.77
20/07/2017	09:30:02	20.77
20/07/2017	09:30:03	20.64
20/07/2017	09:30:04	20.64
20/07/2017	09:30:05	20.64
20/07/2017	09:30:06	20.77
20/07/2017	09:30:07	20.64
20/07/2017	09:30:08	20.64
20/07/2017	09:30:09	20.64
20/07/2017	10:00:00	18.97
20/07/2017	10:00:01	18.97
20/07/2017	10:00:02	18.97
20/07/2017	10:00:03	19.1
20/07/2017	10:00:04	18.97
20/07/2017	10:00:05	18.97
20/07/2017	10:00:06	19.1
20/07/2017	10:00:07	19.1
20/07/2017	10:00:08	19.1
20/07/2017	10:00:09	19.1
20/07/2017	10:30:00	20.25
20/07/2017	10:30:01	20.12
20/07/2017	10:30:02	20.25
20/07/2017	10:30:03	20.25
20/07/2017	10:30:04	20.25
20/07/2017	10:30:05	20.25
20/07/2017	10:30:06	20.38
20/07/2017	10:30:07	20.25
20/07/2017	10:30:08	20.38
20/07/2017	10:30:09	20.51
20/07/2017	11:00:00	20
20/07/2017	11:00:01	19.87
20/07/2017	11:00:02	20
20/07/2017	11:00:03	20
20/07/2017	11:00:04	20
20/07/2017	11:00:05	20
20/07/2017	11:00:06	20
20/07/2017	11:00:07	20
20/07/2017	11:00:08	20.12
20/07/2017	11:00:09	20.12
20/07/2017	11:30:00	20.77
20/07/2017	11:30:01	20.64
20/07/2017	11:30:02	20.64
20/07/2017	11:30:03	20.64
20/07/2017	11:30:04	20.77
20/07/2017	11:30:05	20.77
20/07/2017	11:30:06	20.51
20/07/2017	11:30:07	20.64
20/07/2017	11:30:08	20.51
20/07/2017	11:30:09	20.64
20/07/2017	12:00:00	19.23
20/07/2017	12:00:01	19.23
20/07/2017	12:00:02	19.23
20/07/2017	12:00:03	19.23
20/07/2017	12:00:04	19.23
20/07/2017	12:00:05	19.23
20/07/2017	12:00:06	19.23
20/07/2017	12:00:07	19.36
20/07/2017	12:00:08	19.23
20/07/2017	12:00:09	19.23
20/07/2017	12:30:00	19.1
20/07/2017	12:30:01	19.1
20/07/2017	12:30:02	19.1
20/07/2017	12:30:03	19.1
20/07/2017	12:30:04	18.97
20/07/2017	12:30:05	18.97
20/07/2017	12:30:06	18.97
20/07/2017	12:30:07	18.97
20/07/2017	12:30:08	18.97
20/07/2017	12:30:09	18.84
20/07/2017	13:00:00	21.02
20/07/2017	13:00:01	21.02
20/07/2017	13:00:02	21.02
20/07/2017	13:00:03	21.02
20/07/2017	13:00:04	21.02
20/07/2017	13:00:05	21.02
20/07/2017	13:00:06	21.15
20/07/2017	13:00:07	21.02
20/07/2017	13:00:08	21.15
20/07/2017	13:00:09	21.02
20/07/2017	13:30:00	28.2
20/07/2017	13:30:01	28.2
20/07/2017	13:30:02	28.33
20/07/2017	13:30:03	28.46
20/07/2017	13:30:04	28.58
20/07/2017	13:30:05	28.58
20/07/2017	13:30:06	28.71
20/07/2017	13:30:07	28.71
20/07/2017	13:30:08	28.71
20/07/2017	13:30:09	28.97
20/07/2017	14:00:00	18.71
20/07/2017	14:00:01	18.97
20/07/2017	14:00:02	18.71
20/07/2017	14:00:03	18.97
20/07/2017	14:00:04	18.97
20/07/2017	14:00:05	19.1
20/07/2017	14:00:06	19.23
20/07/2017	14:00:07	19.36
20/07/2017	14:00:08	19.48
20/07/2017	14:00:09	19.48
20/07/2017	14:30:00	23.59
20/07/2017	14:30:01	23.46
20/07/2017	14:30:02	23.46
20/07/2017	14:30:03	23.2
20/07/2017	14:30:04	23.2
20/07/2017	14:30:05	23.07
20/07/2017	14:30:06	22.94
20/07/2017	14:30:07	22.82
20/07/2017	14:30:08	22.56
20/07/2017	14:30:09	22.56
20/07/2017	15:00:00	27.17
20/07/2017	15:00:01	27.17
20/07/2017	15:00:02	27.3
20/07/2017	15:00:03	27.43
20/07/2017	15:00:04	27.56
20/07/2017	15:00:05	27.82
20/07/2017	15:00:06	28.33
20/07/2017	15:00:07	28.71
20/07/2017	15:00:08	28.97
20/07/2017	15:00:09	29.23
20/07/2017	15:30:00	12.43
20/07/2017	15:30:01	12.31
20/07/2017	15:30:02	12.31
20/07/2017	15:30:03	12.31
20/07/2017	15:30:04	12.18
20/07/2017	15:30:05	12.18
20/07/2017	15:30:06	12.18
20/07/2017	15:30:07	12.05
20/07/2017	15:30:08	11.92
20/07/2017	15:30:09	11.92
20/07/2017	16:00:00	23.59
20/07/2017	16:00:01	23.59
20/07/2017	16:00:02	23.71
20/07/2017	16:00:03	23.71
20/07/2017	16:00:04	23.71
20/07/2017	16:00:05	23.84
20/07/2017	16:00:06	23.71
20/07/2017	16:00:07	23.84
20/07/2017	16:00:08	23.84
20/07/2017	16:00:09	24.1
20/07/2017	16:30:00	27.17
20/07/2017	16:30:01	27.17
20/07/2017	16:30:02	27.17
20/07/2017	16:30:03	27.17
20/07/2017	16:30:04	27.17
20/07/2017	16:30:05	27.17
20/07/2017	16:30:06	27.17
20/07/2017	16:30:07	27.3
20/07/2017	16:30:08	27.3
20/07/2017	16:30:09	27.3
20/07/2017	17:00:00	12.95
20/07/2017	17:00:01	13.07
20/07/2017	17:00:02	13.07
20/07/2017	17:00:03	13.07
20/07/2017	17:00:04	13.07
20/07/2017	17:00:05	13.07
20/07/2017	17:00:06	13.07
20/07/2017	17:00:07	13.07
20/07/2017	17:00:08	13.2
20/07/2017	17:00:09	13.07
20/07/2017	17:30:00	12.18
20/07/2017	17:30:01	12.31
20/07/2017	17:30:02	12.31
20/07/2017	17:30:03	12.31
20/07/2017	17:30:04	12.31
20/07/2017	17:30:05	12.31
20/07/2017	17:30:06	12.31
20/07/2017	17:30:07	12.18
20/07/2017	17:30:08	12.31
20/07/2017	17:30:09	12.18
20/07/2017	18:00:00	19.23
20/07/2017	18:00:01	19.48
20/07/2017	18:00:02	19.23
20/07/2017	18:00:03	19.23
20/07/2017	18:00:04	19.1
20/07/2017	18:00:05	19.1
20/07/2017	18:00:06	18.97
20/07/2017	18:00:07	19.1
20/07/2017	18:00:08	18.97
20/07/2017	18:00:09	18.97
20/07/2017	18:30:00	20.89
20/07/2017	18:30:01	21.02
20/07/2017	18:30:02	20.89
20/07/2017	18:30:03	20.89
20/07/2017	18:30:04	20.77
20/07/2017	18:30:05	20.89
20/07/2017	18:30:06	20.77
20/07/2017	18:30:07	20.77
20/07/2017	18:30:08	20.77
20/07/2017	18:30:09	20.77
20/07/2017	19:00:00	15.38
20/07/2017	19:00:01	15.38
20/07/2017	19:00:02	15.51
20/07/2017	19:00:03	15.38
20/07/2017	19:00:04	15.38
20/07/2017	19:00:05	15.38
20/07/2017	19:00:06	15.38
20/07/2017	19:00:07	15.38
20/07/2017	19:00:08	15.38
20/07/2017	19:00:09	15.38
20/07/2017	19:30:00	13.2
20/07/2017	19:30:01	13.2
20/07/2017	19:30:02	13.2
20/07/2017	19:30:03	13.2
20/07/2017	19:30:04	13.07
20/07/2017	19:30:05	13.2
20/07/2017	19:30:06	13.07
20/07/2017	19:30:07	13.2
20/07/2017	19:30:08	13.2
20/07/2017	19:30:09	13.07
20/07/2017	20:00:00	12.69
20/07/2017	20:00:01	12.82
20/07/2017	20:00:02	12.82
20/07/2017	20:00:03	12.69
20/07/2017	20:00:04	12.69
20/07/2017	20:00:05	12.82
20/07/2017	20:00:06	12.82
20/07/2017	20:00:07	12.69
20/07/2017	20:00:08	12.82
20/07/2017	20:00:09	12.82
20/07/2017	20:30:00	10
20/07/2017	20:30:01	10.13
20/07/2017	20:30:02	10.13
20/07/2017	20:30:03	10
20/07/2017	20:30:04	10.13
20/07/2017	20:30:05	10
20/07/2017	20:30:06	10
20/07/2017	20:30:07	10.13
20/07/2017	20:30:08	10
20/07/2017	20:30:09	10
20/07/2017	21:00:00	12.82
20/07/2017	21:00:01	12.82
20/07/2017	21:00:02	12.82
20/07/2017	21:00:03	12.82
20/07/2017	21:00:04	12.95
20/07/2017	21:00:05	12.82
20/07/2017	21:00:06	12.82
20/07/2017	21:00:07	12.82
20/07/2017	21:00:08	12.82
20/07/2017	21:00:09	12.69
20/07/2017	21:30:00	14.61
20/07/2017	21:30:01	14.61
20/07/2017	21:30:02	14.61
20/07/2017	21:30:03	14.61
20/07/2017	21:30:04	14.61
20/07/2017	21:30:05	14.61
20/07/2017	21:30:06	14.61
20/07/2017	21:30:07	14.61
20/07/2017	21:30:08	14.61
20/07/2017	21:30:09	14.61
20/07/2017	22:00:00	9.74
20/07/2017	22:00:01	9.87
20/07/2017	22:00:02	9.87
20/07/2017	22:00:03	9.87
20/07/2017	22:00:04	10
20/07/2017	22:00:05	10
20/07/2017	22:00:06	10
20/07/2017	22:00:07	10
20/07/2017	22:00:08	9.87
20/07/2017	22:00:09	9.74
20/07/2017	22:30:00	13.33
20/07/2017	22:30:01	13.33
20/07/2017	22:30:02	13.33
20/07/2017	22:30:03	13.07
20/07/2017	22:30:04	13.2
20/07/2017	22:30:05	13.2
20/07/2017	22:30:06	13.2
20/07/2017	22:30:07	13.07
20/07/2017	22:30:08	13.2
20/07/2017	22:30:09	13.07
20/07/2017	23:00:00	14.23
20/07/2017	23:00:01	14.1
20/07/2017	23:00:02	14.1
20/07/2017	23:00:03	14.23
20/07/2017	23:00:04	14.1
20/07/2017	23:00:05	14.36
20/07/2017	23:00:06	14.1
20/07/2017	23:00:07	14.1
20/07/2017	23:00:08	14.23
20/07/2017	23:00:09	14.36
20/07/2017	23:30:00	12.82
20/07/2017	23:30:01	12.82
20/07/2017	23:30:02	12.82
20/07/2017	23:30:03	12.82
20/07/2017	23:30:04	12.82
20/07/2017	23:30:05	12.82
20/07/2017	23:30:06	12.95
20/07/2017	23:30:07	12.82
20/07/2017	23:30:08	12.95
20/07/2017	23:30:09	12.95
21/07/2017	00:00:00	10.77
21/07/2017	00:00:01	10.77
21/07/2017	00:00:02	10.77
21/07/2017	00:00:03	10.9
21/07/2017	00:00:04	10.9
21/07/2017	00:00:05	10.9
21/07/2017	00:00:06	10.77
21/07/2017	00:00:07	11.02
21/07/2017	00:00:08	10.77
21/07/2017	00:00:09	10.77
21/07/2017	00:30:00	8.2
21/07/2017	00:30:01	8.33
21/07/2017	00:30:02	8.2
21/07/2017	00:30:03	8.33
21/07/2017	00:30:04	8.33
21/07/2017	00:30:05	8.33
21/07/2017	00:30:06	8.2
21/07/2017	00:30:07	8.2
21/07/2017	00:30:08	8.2
21/07/2017	00:30:09	8.2
21/07/2017	01:00:00	7.95
21/07/2017	01:00:01	7.82
21/07/2017	01:00:02	7.95
21/07/2017	01:00:03	7.82
21/07/2017	01:00:04	7.82
21/07/2017	01:00:05	7.82
21/07/2017	01:00:06	7.82
21/07/2017	01:00:07	7.95
21/07/2017	01:00:08	7.82
21/07/2017	01:00:09	7.82
21/07/2017	01:30:00	8.2
21/07/2017	01:30:01	8.2
21/07/2017	01:30:02	8.2
21/07/2017	01:30:03	8.08
21/07/2017	01:30:04	8.2
21/07/2017	01:30:05	8.2
21/07/2017	01:30:06	8.2
21/07/2017	01:30:07	8.2
21/07/2017	01:30:08	8.2
21/07/2017	01:30:09	8.2
21/07/2017	02:00:00	9.74
21/07/2017	02:00:01	9.87
21/07/2017	02:00:02	9.74
21/07/2017	02:00:03	9.74
21/07/2017	02:00:04	9.74
21/07/2017	02:00:05	9.87
21/07/2017	02:00:06	9.74
21/07/2017	02:00:07	9.87
21/07/2017	02:00:08	9.74
21/07/2017	02:00:09	9.87
21/07/2017	02:30:00	9.23
21/07/2017	02:30:01	9.23
21/07/2017	02:30:02	9.23
21/07/2017	02:30:03	9.23
21/07/2017	02:30:04	9.23
21/07/2017	02:30:05	9.23
21/07/2017	02:30:06	9.23
21/07/2017	02:30:07	9.23
21/07/2017	02:30:08	9.23
21/07/2017	02:30:09	9.23
21/07/2017	03:00:00	7.69
21/07/2017	03:00:01	7.69
21/07/2017	03:00:02	7.82
21/07/2017	03:00:03	7.69
21/07/2017	03:00:04	7.69
21/07/2017	03:00:05	7.69
21/07/2017	03:00:06	7.69
21/07/2017	03:00:07	7.82
21/07/2017	03:00:08	7.82
21/07/2017	03:00:09	7.69
21/07/2017	03:30:00	7.95
21/07/2017	03:30:01	7.95
21/07/2017	03:30:02	7.95
21/07/2017	03:30:03	7.95
21/07/2017	03:30:04	7.95
21/07/2017	03:30:05	7.82
21/07/2017	03:30:06	7.95
21/07/2017	03:30:07	7.95
21/07/2017	03:30:08	7.95
21/07/2017	03:30:09	7.95
21/07/2017	04:00:00	8.59
21/07/2017	04:00:01	8.46
21/07/2017	04:00:02	8.59
21/07/2017	04:00:03	8.59
21/07/2017	04:00:04	8.59
21/07/2017	04:00:05	8.46
21/07/2017	04:00:06	8.59
21/07/2017	04:00:07	8.46
21/07/2017	04:00:08	8.46
21/07/2017	04:00:09	8.46
21/07/2017	04:30:00	9.23
21/07/2017	04:30:01	9.23
21/07/2017	04:30:02	9.23
21/07/2017	04:30:03	9.23
21/07/2017	04:30:04	9.23
21/07/2017	04:30:05	9.23
21/07/2017	04:30:06	9.23
21/07/2017	04:30:07	9.23
21/07/2017	04:30:08	9.23
21/07/2017	04:30:09	9.23
21/07/2017	05:00:00	9.36
21/07/2017	05:00:01	9.23
21/07/2017	05:00:02	9.23
21/07/2017	05:00:03	9.23
21/07/2017	05:00:04	9.23
21/07/2017	05:00:05	9.36
21/07/2017	05:00:06	9.23
21/07/2017	05:00:07	9.23
21/07/2017	05:00:08	9.23
21/07/2017	05:00:09	9.23
21/07/2017	05:30:00	10.25
21/07/2017	05:30:01	10.25
21/07/2017	05:30:02	10.25
21/07/2017	05:30:03	10.25
21/07/2017	05:30:04	10.25
21/07/2017	05:30:05	10.38
21/07/2017	05:30:06	10.25
21/07/2017	05:30:07	10.25
21/07/2017	05:30:08	10.38
21/07/2017	05:30:09	10.25
21/07/2017	06:00:00	13.84
21/07/2017	06:00:01	13.84
21/07/2017	06:00:02	13.84
21/07/2017	06:00:03	13.84
21/07/2017	06:00:04	13.97
21/07/2017	06:00:05	13.84
21/07/2017	06:00:06	13.84
21/07/2017	06:00:07	13.84
21/07/2017	06:00:08	13.84
21/07/2017	06:00:09	13.84
21/07/2017	06:30:00	11.28
21/07/2017	06:30:01	11.28
21/07/2017	06:30:02	11.28
21/07/2017	06:30:03	11.28
21/07/2017	06:30:04	11.28
21/07/2017	06:30:05	11.28
21/07/2017	06:30:06	11.28
21/07/2017	06:30:07	11.28
21/07/2017	06:30:08	11.15
21/07/2017	06:30:09	11.02
21/07/2017	07:00:00	11.41
21/07/2017	07:00:01	11.41
21/07/2017	07:00:02	11.54
21/07/2017	07:00:03	11.41
21/07/2017	07:00:04	11.54
21/07/2017	07:00:05	11.79
21/07/2017	07:00:06	11.66
21/07/2017	07:00:07	11.66
21/07/2017	07:00:08	11.79
21/07/2017	07:00:09	11.66
21/07/2017	07:30:00	17.05
21/07/2017	07:30:01	17.05
21/07/2017	07:30:02	17.18
21/07/2017	07:30:03	17.18
21/07/2017	07:30:04	17.05
21/07/2017	07:30:05	17.18
21/07/2017	07:30:06	17.18
21/07/2017	07:30:07	17.18
21/07/2017	07:30:08	17.43
21/07/2017	07:30:09	17.43
21/07/2017	08:00:00	18.97
21/07/2017	08:00:01	18.84
21/07/2017	08:00:02	18.84
21/07/2017	08:00:03	18.97
21/07/2017	08:00:04	18.84
21/07/2017	08:00:05	18.71
21/07/2017	08:00:06	18.71
21/07/2017	08:00:07	18.71
21/07/2017	08:00:08	18.71
21/07/2017	08:00:09	18.71
21/07/2017	08:30:00	19.23
21/07/2017	08:30:01	19.23
21/07/2017	08:30:02	19.23
21/07/2017	08:30:03	19.23
21/07/2017	08:30:04	19.23
21/07/2017	08:30:05	19.36
21/07/2017	08:30:06	19.23
21/07/2017	08:30:07	19.23
21/07/2017	08:30:08	19.36
21/07/2017	08:30:09	19.48
21/07/2017	09:00:00	19.61
21/07/2017	09:00:01	19.74
21/07/2017	09:00:02	19.61
21/07/2017	09:00:03	19.61
21/07/2017	09:00:04	19.48
21/07/2017	09:00:05	19.61
21/07/2017	09:00:06	19.61
21/07/2017	09:00:07	19.74
21/07/2017	09:00:08	19.61
21/07/2017	09:00:09	19.74
21/07/2017	09:30:00	18.84
21/07/2017	09:30:01	18.84
21/07/2017	09:30:02	18.97
21/07/2017	09:30:03	18.97
21/07/2017	09:30:04	18.97
21/07/2017	09:30:05	18.97
21/07/2017	09:30:06	18.97
21/07/2017	09:30:07	18.71
21/07/2017	09:30:08	18.71
21/07/2017	09:30:09	18.71
21/07/2017	10:00:00	20.25
21/07/2017	10:00:01	20.38
21/07/2017	10:00:02	20.38
21/07/2017	10:00:03	20.25
21/07/2017	10:00:04	20.51
21/07/2017	10:00:05	20.51
21/07/2017	10:00:06	20.25
21/07/2017	10:00:07	20.38
21/07/2017	10:00:08	20.25
21/07/2017	10:00:09	20.38
21/07/2017	10:30:00	18.07
21/07/2017	10:30:01	18.2
21/07/2017	10:30:02	18.2
21/07/2017	10:30:03	18.2
21/07/2017	10:30:04	18.2
21/07/2017	10:30:05	18.07
21/07/2017	10:30:06	18.07
21/07/2017	10:30:07	18.2
21/07/2017	10:30:08	18.2
21/07/2017	10:30:09	18.07
21/07/2017	11:00:00	20.77
21/07/2017	11:00:01	20.77
21/07/2017	11:00:02	20.64
21/07/2017	11:00:03	20.77
21/07/2017	11:00:04	20.77
21/07/2017	11:00:05	20.77
21/07/2017	11:00:06	20.77
21/07/2017	11:00:07	20.77
21/07/2017	11:00:08	20.64
21/07/2017	11:00:09	20.77
21/07/2017	11:30:00	24.61
21/07/2017	11:30:01	24.61
21/07/2017	11:30:02	24.74
21/07/2017	11:30:03	24.61
21/07/2017	11:30:04	24.61
21/07/2017	11:30:05	24.61
21/07/2017	11:30:06	24.61
21/07/2017	11:30:07	24.61
21/07/2017	11:30:08	24.61
21/07/2017	11:30:09	24.61
21/07/2017	12:00:00	28.2
21/07/2017	12:00:01	28.2
21/07/2017	12:00:02	28.2
21/07/2017	12:00:03	28.07
21/07/2017	12:00:04	28.2
21/07/2017	12:00:05	28.2
21/07/2017	12:00:06	28.07
21/07/2017	12:00:07	28.2
21/07/2017	12:00:08	28.07
21/07/2017	12:00:09	28.2
21/07/2017	12:30:00	35.12
21/07/2017	12:30:01	35.12
21/07/2017	12:30:02	35.25
21/07/2017	12:30:03	35.12
21/07/2017	12:30:04	35.25
21/07/2017	12:30:05	35.12
21/07/2017	12:30:06	35.12
21/07/2017	12:30:07	35.25
21/07/2017	12:30:08	35.12
21/07/2017	12:30:09	35.38
21/07/2017	13:00:00	50.12
21/07/2017	13:00:01	50.25
21/07/2017	13:00:02	50.37
21/07/2017	13:00:03	50.5
21/07/2017	13:00:04	50.76
21/07/2017	13:00:05	50.76
21/07/2017	13:00:06	50.76
21/07/2017	13:00:07	51.14
21/07/2017	13:00:08	51.14
21/07/2017	13:00:09	51.27
21/07/2017	13:30:00	42.3
21/07/2017	13:30:01	42.3
21/07/2017	13:30:02	42.17
21/07/2017	13:30:03	42.17
21/07/2017	13:30:04	42.17
21/07/2017	13:30:05	42.3
21/07/2017	13:30:06	42.17
21/07/2017	13:30:07	42.17
21/07/2017	13:30:08	42.43
21/07/2017	13:30:09	42.43
21/07/2017	14:00:00	47.43
21/07/2017	14:00:01	47.68
21/07/2017	14:00:02	47.55
21/07/2017	14:00:03	47.68
21/07/2017	14:00:04	47.68
21/07/2017	14:00:05	47.68
21/07/2017	14:00:06	47.68
21/07/2017	14:00:07	47.68
21/07/2017	14:00:08	47.68
21/07/2017	14:00:09	47.68
21/07/2017	14:30:00	34.61
21/07/2017	14:30:01	34.61
21/07/2017	14:30:02	34.61
21/07/2017	14:30:03	34.74
21/07/2017	14:30:04	34.87
21/07/2017	14:30:05	34.87
21/07/2017	14:30:06	34.74
21/07/2017	14:30:07	34.61
21/07/2017	14:30:08	34.74
21/07/2017	14:30:09	34.61
21/07/2017	15:00:00	25.51
21/07/2017	15:00:01	25.38
21/07/2017	15:00:02	25.51
21/07/2017	15:00:03	25.51
21/07/2017	15:00:04	25.51
21/07/2017	15:00:05	25.51
21/07/2017	15:00:06	25.51
21/07/2017	15:00:07	25.51
21/07/2017	15:00:08	25.51
21/07/2017	15:00:09	25.51
21/07/2017	15:30:00	42.17
21/07/2017	15:30:01	42.56
21/07/2017	15:30:02	43.07
21/07/2017	15:30:03	43.07
21/07/2017	15:30:04	43.32
21/07/2017	15:30:05	43.58
21/07/2017	15:30:06	43.58
21/07/2017	15:30:07	43.58
21/07/2017	15:30:08	43.32
21/07/2017	15:30:09	43.32
21/07/2017	16:00:00	20.38
21/07/2017	16:00:01	20.51
21/07/2017	16:00:02	20.51
21/07/2017	16:00:03	20.51
21/07/2017	16:00:04	20.38
21/07/2017	16:00:05	20.51
21/07/2017	16:00:06	20.51
21/07/2017	16:00:07	20.51
21/07/2017	16:00:08	20.64
21/07/2017	16:00:09	20.64
21/07/2017	16:30:00	14.36
21/07/2017	16:30:01	14.36
21/07/2017	16:30:02	14.36
21/07/2017	16:30:03	14.36
21/07/2017	16:30:04	14.36
21/07/2017	16:30:05	14.36
21/07/2017	16:30:06	14.48
21/07/2017	16:30:07	14.36
21/07/2017	16:30:08	14.36
21/07/2017	16:30:09	14.36
21/07/2017	17:00:00	18.46
21/07/2017	17:00:01	18.84
21/07/2017	17:00:02	19.1
21/07/2017	17:00:03	19.48
21/07/2017	17:00:04	19.87
21/07/2017	17:00:05	20.51
21/07/2017	17:00:06	20.77
21/07/2017	17:00:07	21.28
21/07/2017	17:00:08	22.05
21/07/2017	17:00:09	22.69
21/07/2017	17:30:00	15.89
21/07/2017	17:30:01	15.51
21/07/2017	17:30:02	15.38
21/07/2017	17:30:03	15.13
21/07/2017	17:30:04	15.13
21/07/2017	17:30:05	15.25
21/07/2017	17:30:06	15.13
21/07/2017	17:30:07	15.38
21/07/2017	17:30:08	15.38
21/07/2017	17:30:09	15.51
21/07/2017	18:00:00	29.74
21/07/2017	18:00:01	29.74
21/07/2017	18:00:02	29.74
21/07/2017	18:00:03	29.74
21/07/2017	18:00:04	29.74
21/07/2017	18:00:05	29.74
21/07/2017	18:00:06	29.74
21/07/2017	18:00:07	29.74
21/07/2017	18:00:08	29.74
21/07/2017	18:00:09	29.74
21/07/2017	18:30:00	25.51
21/07/2017	18:30:01	25.64
21/07/2017	18:30:02	25.64
21/07/2017	18:30:03	25.64
21/07/2017	18:30:04	25.64
21/07/2017	18:30:05	25.64
21/07/2017	18:30:06	25.76
21/07/2017	18:30:07	25.64
21/07/2017	18:30:08	25.89
21/07/2017	18:30:09	25.76
21/07/2017	19:00:00	35.12
21/07/2017	19:00:01	35.12
21/07/2017	19:00:02	35.12
21/07/2017	19:00:03	35.12
21/07/2017	19:00:04	34.99
21/07/2017	19:00:05	35.12
21/07/2017	19:00:06	34.99
21/07/2017	19:00:07	35.12
21/07/2017	19:00:08	35.12
21/07/2017	19:00:09	35.12
21/07/2017	19:30:00	32.05
21/07/2017	19:30:01	32.3
21/07/2017	19:30:02	32.43
21/07/2017	19:30:03	32.56
21/07/2017	19:30:04	32.69
21/07/2017	19:30:05	32.81
21/07/2017	19:30:06	32.94
21/07/2017	19:30:07	33.07
21/07/2017	19:30:08	33.07
21/07/2017	19:30:09	33.2
21/07/2017	20:00:00	23.97
21/07/2017	20:00:01	24.1
21/07/2017	20:00:02	24.1
21/07/2017	20:00:03	24.1
21/07/2017	20:00:04	24.23
21/07/2017	20:00:05	24.23
21/07/2017	20:00:06	24.23
21/07/2017	20:00:07	24.23
21/07/2017	20:00:08	24.23
21/07/2017	20:00:09	24.1
21/07/2017	20:30:00	18.59
21/07/2017	20:30:01	18.59
21/07/2017	20:30:02	18.59
21/07/2017	20:30:03	18.59
21/07/2017	20:30:04	18.59
21/07/2017	20:30:05	18.46
21/07/2017	20:30:06	18.59
21/07/2017	20:30:07	18.59
21/07/2017	20:30:08	18.59
21/07/2017	20:30:09	18.46
21/07/2017	21:00:00	18.2
21/07/2017	21:00:01	18.33
21/07/2017	21:00:02	18.33
21/07/2017	21:00:03	18.33
21/07/2017	21:00:04	18.46
21/07/2017	21:00:05	18.59
21/07/2017	21:00:06	18.59
21/07/2017	21:00:07	18.71
21/07/2017	21:00:08	18.71
21/07/2017	21:00:09	18.71
21/07/2017	21:30:00	15.25
21/07/2017	21:30:01	15.25
21/07/2017	21:30:02	15.38
21/07/2017	21:30:03	15.25
21/07/2017	21:30:04	15.38
21/07/2017	21:30:05	15.25
21/07/2017	21:30:06	15.38
21/07/2017	21:30:07	15.13
21/07/2017	21:30:08	15.38
21/07/2017	21:30:09	15.25
21/07/2017	22:00:00	13.84
21/07/2017	22:00:01	13.84
21/07/2017	22:00:02	13.59
21/07/2017	22:00:03	13.59
21/07/2017	22:00:04	13.84
21/07/2017	22:00:05	13.84
21/07/2017	22:00:06	13.84
21/07/2017	22:00:07	13.84
21/07/2017	22:00:08	13.59
21/07/2017	22:00:09	13.84
21/07/2017	22:30:00	11.79
21/07/2017	22:30:01	11.92
21/07/2017	22:30:02	11.92
21/07/2017	22:30:03	11.92
21/07/2017	22:30:04	11.92
21/07/2017	22:30:05	11.92
21/07/2017	22:30:06	11.92
21/07/2017	22:30:07	11.92
21/07/2017	22:30:08	11.92
21/07/2017	22:30:09	11.92
21/07/2017	23:00:00	11.02
21/07/2017	23:00:01	11.15
21/07/2017	23:00:02	11.15
21/07/2017	23:00:03	11.02
21/07/2017	23:00:04	11.02
21/07/2017	23:00:05	11.02
21/07/2017	23:00:06	11.02
21/07/2017	23:00:07	11.15
21/07/2017	23:00:08	11.02
21/07/2017	23:00:09	11.15
21/07/2017	23:30:00	11.15
21/07/2017	23:30:01	11.02
21/07/2017	23:30:02	11.15
21/07/2017	23:30:03	11.02
21/07/2017	23:30:04	11.02
21/07/2017	23:30:05	11.02
21/07/2017	23:30:06	11.02
21/07/2017	23:30:07	11.02
21/07/2017	23:30:08	11.02
21/07/2017	23:30:09	11.02
22/07/2017	00:00:00	10.9
22/07/2017	00:00:01	10.9
22/07/2017	00:00:02	10.9
22/07/2017	00:00:03	10.77
22/07/2017	00:00:04	10.9
22/07/2017	00:00:05	10.9
22/07/2017	00:00:06	11.02
22/07/2017	00:00:07	10.9
22/07/2017	00:00:08	10.77
22/07/2017	00:00:09	10.77
22/07/2017	00:30:00	10.77
22/07/2017	00:30:01	10.77
22/07/2017	00:30:02	10.77
22/07/2017	00:30:03	10.77
22/07/2017	00:30:04	10.77
22/07/2017	00:30:05	10.9
22/07/2017	00:30:06	10.77
22/07/2017	00:30:07	10.77
22/07/2017	00:30:08	10.77
22/07/2017	00:30:09	10.9
22/07/2017	01:00:00	11.79
22/07/2017	01:00:01	11.66
22/07/2017	01:00:02	11.66
22/07/2017	01:00:03	11.79
22/07/2017	01:00:04	11.79
22/07/2017	01:00:05	11.79
22/07/2017	01:00:06	11.66
22/07/2017	01:00:07	11.66
22/07/2017	01:00:08	11.79
22/07/2017	01:00:09	11.79
22/07/2017	01:30:00	11.54
22/07/2017	01:30:01	11.41
22/07/2017	01:30:02	11.41
22/07/2017	01:30:03	11.54
22/07/2017	01:30:04	11.54
22/07/2017	01:30:05	11.54
22/07/2017	01:30:06	11.54
22/07/2017	01:30:07	11.54
22/07/2017	01:30:08	11.54
22/07/2017	01:30:09	11.54
22/07/2017	02:00:00	13.84
22/07/2017	02:00:01	13.97
22/07/2017	02:00:02	14.1
22/07/2017	02:00:03	14.1
22/07/2017	02:00:04	14.23
22/07/2017	02:00:05	14.36
22/07/2017	02:00:06	14.36
22/07/2017	02:00:07	14.48
22/07/2017	02:00:08	14.36
22/07/2017	02:00:09	14.48
22/07/2017	02:30:00	16.41
22/07/2017	02:30:01	16.15
22/07/2017	02:30:02	16.02
22/07/2017	02:30:03	15.64
22/07/2017	02:30:04	15.51
22/07/2017	02:30:05	15.25
22/07/2017	02:30:06	15
22/07/2017	02:30:07	14.87
22/07/2017	02:30:08	14.61
22/07/2017	02:30:09	14.61
22/07/2017	03:00:00	19.48
22/07/2017	03:00:01	19.61
22/07/2017	03:00:02	19.87
22/07/2017	03:00:03	20.12
22/07/2017	03:00:04	20.25
22/07/2017	03:00:05	20.38
22/07/2017	03:00:06	20.64
22/07/2017	03:00:07	20.77
22/07/2017	03:00:08	20.89
22/07/2017	03:00:09	21.15
22/07/2017	03:30:00	22.18
22/07/2017	03:30:01	22.18
22/07/2017	03:30:02	22.05
22/07/2017	03:30:03	22.05
22/07/2017	03:30:04	22.18
22/07/2017	03:30:05	22.18
22/07/2017	03:30:06	22.3
22/07/2017	03:30:07	22.43
22/07/2017	03:30:08	22.56
22/07/2017	03:30:09	22.56
22/07/2017	04:00:00	24.74
22/07/2017	04:00:01	24.87
22/07/2017	04:00:02	24.87
22/07/2017	04:00:03	24.87
22/07/2017	04:00:04	24.87
22/07/2017	04:00:05	24.87
22/07/2017	04:00:06	24.87
22/07/2017	04:00:07	24.87
22/07/2017	04:00:08	24.87
22/07/2017	04:00:09	24.87
22/07/2017	04:30:00	21.02
22/07/2017	04:30:01	21.15
22/07/2017	04:30:02	21.15
22/07/2017	04:30:03	21.15
22/07/2017	04:30:04	21.15
22/07/2017	04:30:05	21.15
22/07/2017	04:30:06	21.15
22/07/2017	04:30:07	21.28
22/07/2017	04:30:08	21.53
22/07/2017	04:30:09	21.41
22/07/2017	05:00:00	24.1
22/07/2017	05:00:01	24.23
22/07/2017	05:00:02	24.23
22/07/2017	05:00:03	24.23
22/07/2017	05:00:04	24.23
22/07/2017	05:00:05	24.1
22/07/2017	05:00:06	24.1
22/07/2017	05:00:07	24.23
22/07/2017	05:00:08	24.1
22/07/2017	05:00:09	24.35
22/07/2017	05:30:00	18.71
22/07/2017	05:30:01	18.71
22/07/2017	05:30:02	18.71
22/07/2017	05:30:03	18.71
22/07/2017	05:30:04	18.71
22/07/2017	05:30:05	18.59
22/07/2017	05:30:06	18.46
22/07/2017	05:30:07	18.46
22/07/2017	05:30:08	18.46
22/07/2017	05:30:09	18.46
22/07/2017	06:00:00	32.81
22/07/2017	06:00:01	32.81
22/07/2017	06:00:02	32.81
22/07/2017	06:00:03	32.81
22/07/2017	06:00:04	32.81
22/07/2017	06:00:05	32.69
22/07/2017	06:00:06	32.69
22/07/2017	06:00:07	32.56
22/07/2017	06:00:08	32.56
22/07/2017	06:00:09	32.56
22/07/2017	06:30:00	35.63
22/07/2017	06:30:01	35.63
22/07/2017	06:30:02	35.63
22/07/2017	06:30:03	35.89
22/07/2017	06:30:04	35.63
22/07/2017	06:30:05	35.76
22/07/2017	06:30:06	35.63
22/07/2017	06:30:07	35.63
22/07/2017	06:30:08	35.63
22/07/2017	06:30:09	35.76
22/07/2017	07:00:00	31.4
22/07/2017	07:00:01	31.28
22/07/2017	07:00:02	31.4
22/07/2017	07:00:03	31.28
22/07/2017	07:00:04	31.4
22/07/2017	07:00:05	31.53
22/07/2017	07:00:06	31.28
22/07/2017	07:00:07	31.4
22/07/2017	07:00:08	31.28
22/07/2017	07:00:09	31.28
22/07/2017	07:30:00	22.82
22/07/2017	07:30:01	22.56
22/07/2017	07:30:02	22.18
22/07/2017	07:30:03	22.05
22/07/2017	07:30:04	21.66
22/07/2017	07:30:05	21.53
22/07/2017	07:30:06	21.28
22/07/2017	07:30:07	21.02
22/07/2017	07:30:08	20.77
22/07/2017	07:30:09	20.51
22/07/2017	08:00:00	35.38
22/07/2017	08:00:01	35.51
22/07/2017	08:00:02	35.51
22/07/2017	08:00:03	35.38
22/07/2017	08:00:04	35.38
22/07/2017	08:00:05	35.51
22/07/2017	08:00:06	35.51
22/07/2017	08:00:07	35.51
22/07/2017	08:00:08	35.38
22/07/2017	08:00:09	35.51
22/07/2017	08:30:00	40.63
22/07/2017	08:30:01	40.76
22/07/2017	08:30:02	40.89
22/07/2017	08:30:03	41.02
22/07/2017	08:30:04	41.02
22/07/2017	08:30:05	41.02
22/07/2017	08:30:06	41.15
22/07/2017	08:30:07	41.27
22/07/2017	08:30:08	41.02
22/07/2017	08:30:09	41.15
22/07/2017	09:00:00	27.43
22/07/2017	09:00:01	27.56
22/07/2017	09:00:02	27.43
22/07/2017	09:00:03	27.43
22/07/2017	09:00:04	27.43
22/07/2017	09:00:05	27.43
22/07/2017	09:00:06	27.43
22/07/2017	09:00:07	27.43
22/07/2017	09:00:08	27.43
22/07/2017	09:00:09	27.43
22/07/2017	09:30:00	27.17
22/07/2017	09:30:01	27.17
22/07/2017	09:30:02	27.17
22/07/2017	09:30:03	27.17
22/07/2017	09:30:04	27.3
22/07/2017	09:30:05	27.17
22/07/2017	09:30:06	27.17
22/07/2017	09:30:07	27.3
22/07/2017	09:30:08	27.17
22/07/2017	09:30:09	27.17
22/07/2017	10:00:00	23.2
22/07/2017	10:00:01	23.33
22/07/2017	10:00:02	23.2
22/07/2017	10:00:03	23.2
22/07/2017	10:00:04	23.2
22/07/2017	10:00:05	23.07
22/07/2017	10:00:06	23.2
22/07/2017	10:00:07	23.2
22/07/2017	10:00:08	23.07
22/07/2017	10:00:09	23.2
22/07/2017	10:30:00	22.3
22/07/2017	10:30:01	22.3
22/07/2017	10:30:02	22.18
22/07/2017	10:30:03	22.3
22/07/2017	10:30:04	22.3
22/07/2017	10:30:05	22.3
22/07/2017	10:30:06	22.3
22/07/2017	10:30:07	22.3
22/07/2017	10:30:08	22.3
22/07/2017	10:30:09	22.18
22/07/2017	11:00:00	25.25
22/07/2017	11:00:01	25.25
22/07/2017	11:00:02	25.25
22/07/2017	11:00:03	25.38
22/07/2017	11:00:04	25.12
22/07/2017	11:00:05	25.25
22/07/2017	11:00:06	25.25
22/07/2017	11:00:07	25.25
22/07/2017	11:00:08	25.25
22/07/2017	11:00:09	25.25
22/07/2017	11:30:00	24.35
22/07/2017	11:30:01	24.35
22/07/2017	11:30:02	24.23
22/07/2017	11:30:03	24.35
22/07/2017	11:30:04	24.23
22/07/2017	11:30:05	24.23
22/07/2017	11:30:06	24.23
22/07/2017	11:30:07	24.35
22/07/2017	11:30:08	24.23
22/07/2017	11:30:09	24.23
22/07/2017	12:00:00	25.64
22/07/2017	12:00:01	25.64
22/07/2017	12:00:02	25.64
22/07/2017	12:00:03	25.64
22/07/2017	12:00:04	25.64
22/07/2017	12:00:05	25.64
22/07/2017	12:00:06	25.76
22/07/2017	12:00:07	25.76
22/07/2017	12:00:08	25.64
22/07/2017	12:00:09	25.64
22/07/2017	12:30:00	28.97
22/07/2017	12:30:01	28.97
22/07/2017	12:30:02	28.97
22/07/2017	12:30:03	28.97
22/07/2017	12:30:04	28.84
22/07/2017	12:30:05	28.97
22/07/2017	12:30:06	28.84
22/07/2017	12:30:07	28.97
22/07/2017	12:30:08	28.84
22/07/2017	12:30:09	28.97
22/07/2017	13:00:00	25.25
22/07/2017	13:00:01	25.38
22/07/2017	13:00:02	25.38
22/07/2017	13:00:03	25.38
22/07/2017	13:00:04	25.38
22/07/2017	13:00:05	25.38
22/07/2017	13:00:06	25.38
22/07/2017	13:00:07	25.38
22/07/2017	13:00:08	25.38
22/07/2017	13:00:09	25.38
22/07/2017	13:30:00	21.41
22/07/2017	13:30:01	21.41
22/07/2017	13:30:02	21.53
22/07/2017	13:30:03	21.53
22/07/2017	13:30:04	21.41
22/07/2017	13:30:05	21.28
22/07/2017	13:30:06	21.41
22/07/2017	13:30:07	21.41
22/07/2017	13:30:08	21.28
22/07/2017	13:30:09	21.53
22/07/2017	14:00:00	19.1
22/07/2017	14:00:01	19.1
22/07/2017	14:00:02	19.23
22/07/2017	14:00:03	19.1
22/07/2017	14:00:04	19.1
22/07/2017	14:00:05	19.1
22/07/2017	14:00:06	19.1
22/07/2017	14:00:07	18.97
22/07/2017	14:00:08	19.1
22/07/2017	14:00:09	19.1
22/07/2017	14:30:00	27.43
22/07/2017	14:30:01	27.3
22/07/2017	14:30:02	27.3
22/07/2017	14:30:03	27.3
22/07/2017	14:30:04	27.3
22/07/2017	14:30:05	27.43
22/07/2017	14:30:06	27.3
22/07/2017	14:30:07	27.3
22/07/2017	14:30:08	27.3
22/07/2017	14:30:09	27.43
22/07/2017	15:00:00	27.56
22/07/2017	15:00:01	27.43
22/07/2017	15:00:02	27.56
22/07/2017	15:00:03	27.56
22/07/2017	15:00:04	27.56
22/07/2017	15:00:05	27.56
22/07/2017	15:00:06	27.69
22/07/2017	15:00:07	27.56
22/07/2017	15:00:08	27.69
22/07/2017	15:00:09	27.69
22/07/2017	15:30:00	29.61
22/07/2017	15:30:01	29.48
22/07/2017	15:30:02	29.48
22/07/2017	15:30:03	29.35
22/07/2017	15:30:04	29.48
22/07/2017	15:30:05	29.48
22/07/2017	15:30:06	29.48
22/07/2017	15:30:07	29.74
22/07/2017	15:30:08	29.87
22/07/2017	15:30:09	29.74
22/07/2017	16:00:00	24.61
22/07/2017	16:00:01	24.61
22/07/2017	16:00:02	24.61
22/07/2017	16:00:03	24.61
22/07/2017	16:00:04	24.74
22/07/2017	16:00:05	24.61
22/07/2017	16:00:06	24.61
22/07/2017	16:00:07	24.61
22/07/2017	16:00:08	24.61
22/07/2017	16:00:09	24.61
22/07/2017	16:30:00	17.18
22/07/2017	16:30:01	17.3
22/07/2017	16:30:02	17.43
22/07/2017	16:30:03	17.3
22/07/2017	16:30:04	17.43
22/07/2017	16:30:05	17.3
22/07/2017	16:30:06	17.43
22/07/2017	16:30:07	17.43
22/07/2017	16:30:08	17.3
22/07/2017	16:30:09	17.43
22/07/2017	17:00:00	16.41
22/07/2017	17:00:01	16.41
22/07/2017	17:00:02	16.41
22/07/2017	17:00:03	16.41
22/07/2017	17:00:04	16.41
22/07/2017	17:00:05	16.41
22/07/2017	17:00:06	16.41
22/07/2017	17:00:07	16.41
22/07/2017	17:00:08	16.41
22/07/2017	17:00:09	16.41
22/07/2017	17:30:00	11.28
22/07/2017	17:30:01	11.28
22/07/2017	17:30:02	11.28
22/07/2017	17:30:03	11.28
22/07/2017	17:30:04	11.28
22/07/2017	17:30:05	11.28
22/07/2017	17:30:06	11.28
22/07/2017	17:30:07	11.28
22/07/2017	17:30:08	11.28
22/07/2017	17:30:09	11.28
22/07/2017	18:00:00	10.9
22/07/2017	18:00:01	10.9
22/07/2017	18:00:02	10.9
22/07/2017	18:00:03	10.77
22/07/2017	18:00:04	10.9
22/07/2017	18:00:05	10.9
22/07/2017	18:00:06	10.9
22/07/2017	18:00:07	10.9
22/07/2017	18:00:08	10.9
22/07/2017	18:00:09	10.9
22/07/2017	18:30:00	15.51
22/07/2017	18:30:01	15.51
22/07/2017	18:30:02	15.51
22/07/2017	18:30:03	15.64
22/07/2017	18:30:04	15.51
22/07/2017	18:30:05	15.64
22/07/2017	18:30:06	15.64
22/07/2017	18:30:07	15.64
22/07/2017	18:30:08	15.51
22/07/2017	18:30:09	15.64
22/07/2017	19:00:00	20
22/07/2017	19:00:01	19.87
22/07/2017	19:00:02	20
22/07/2017	19:00:03	20
22/07/2017	19:00:04	20
22/07/2017	19:00:05	20
22/07/2017	19:00:06	20
22/07/2017	19:00:07	20
22/07/2017	19:00:08	20
22/07/2017	19:00:09	20
22/07/2017	19:30:00	21.28
22/07/2017	19:30:01	21.41
22/07/2017	19:30:02	21.41
22/07/2017	19:30:03	21.53
22/07/2017	19:30:04	21.53
22/07/2017	19:30:05	21.53
22/07/2017	19:30:06	21.66
22/07/2017	19:30:07	21.53
22/07/2017	19:30:08	21.53
22/07/2017	19:30:09	21.53
22/07/2017	20:00:00	18.33
22/07/2017	20:00:01	18.2
22/07/2017	20:00:02	18.46
22/07/2017	20:00:03	18.46
22/07/2017	20:00:04	18.46
22/07/2017	20:00:05	18.46
22/07/2017	20:00:06	18.46
22/07/2017	20:00:07	18.59
22/07/2017	20:00:08	18.59
22/07/2017	20:00:09	18.59
22/07/2017	20:30:00	8.33
22/07/2017	20:30:01	8.46
22/07/2017	20:30:02	8.33
22/07/2017	20:30:03	8.33
22/07/2017	20:30:04	8.33
22/07/2017	20:30:05	8.2
22/07/2017	20:30:06	8.46
22/07/2017	20:30:07	8.33
22/07/2017	20:30:08	8.33
22/07/2017	20:30:09	8.33
22/07/2017	21:00:00	10.25
22/07/2017	21:00:01	10.25
22/07/2017	21:00:02	10.25
22/07/2017	21:00:03	10.25
22/07/2017	21:00:04	10.38
22/07/2017	21:00:05	10.25
22/07/2017	21:00:06	10.25
22/07/2017	21:00:07	10.25
22/07/2017	21:00:08	10.25
22/07/2017	21:00:09	10.25
22/07/2017	21:30:00	10.64
22/07/2017	21:30:01	10.77
22/07/2017	21:30:02	10.64
22/07/2017	21:30:03	10.64
22/07/2017	21:30:04	10.64
22/07/2017	21:30:05	10.64
22/07/2017	21:30:06	10.51
22/07/2017	21:30:07	10.64
22/07/2017	21:30:08	10.51
22/07/2017	21:30:09	10.51
22/07/2017	22:00:00	8.97
22/07/2017	22:00:01	8.84
22/07/2017	22:00:02	8.97
22/07/2017	22:00:03	8.97
22/07/2017	22:00:04	8.97
22/07/2017	22:00:05	8.84
22/07/2017	22:00:06	8.84
22/07/2017	22:00:07	8.97
22/07/2017	22:00:08	8.84
22/07/2017	22:00:09	8.97
22/07/2017	22:30:00	10.77
22/07/2017	22:30:01	10.77
22/07/2017	22:30:02	10.77
22/07/2017	22:30:03	10.77
22/07/2017	22:30:04	10.77
22/07/2017	22:30:05	10.77
22/07/2017	22:30:06	10.77
22/07/2017	22:30:07	10.77
22/07/2017	22:30:08	10.77
22/07/2017	22:30:09	10.64
22/07/2017	23:00:00	10.13
22/07/2017	23:00:01	10.25
22/07/2017	23:00:02	10.13
22/07/2017	23:00:03	10.25
22/07/2017	23:00:04	10.25
22/07/2017	23:00:05	10.13
22/07/2017	23:00:06	10.13
22/07/2017	23:00:07	10.25
22/07/2017	23:00:08	10.13
22/07/2017	23:00:09	10
22/07/2017	23:30:00	9.23
22/07/2017	23:30:01	9.1
22/07/2017	23:30:02	9.1
22/07/2017	23:30:03	9.23
22/07/2017	23:30:04	9.1
22/07/2017	23:30:05	8.97
22/07/2017	23:30:06	8.97
22/07/2017	23:30:07	8.97
22/07/2017	23:30:08	9.23
22/07/2017	23:30:09	9.23
23/07/2017	00:00:00	11.41
23/07/2017	00:00:01	11.66
23/07/2017	00:00:02	11.54
23/07/2017	00:00:03	11.66
23/07/2017	00:00:04	11.54
23/07/2017	00:00:05	11.54
23/07/2017	00:00:06	11.66
23/07/2017	00:00:07	11.54
23/07/2017	00:00:08	11.41
23/07/2017	00:00:09	11.79
23/07/2017	00:30:00	12.69
23/07/2017	00:30:01	12.56
23/07/2017	00:30:02	12.69
23/07/2017	00:30:03	12.69
23/07/2017	00:30:04	12.56
23/07/2017	00:30:05	12.56
23/07/2017	00:30:06	12.69
23/07/2017	00:30:07	12.56
23/07/2017	00:30:08	12.56
23/07/2017	00:30:09	12.56
23/07/2017	01:00:00	9.87
23/07/2017	01:00:01	9.74
23/07/2017	01:00:02	9.74
23/07/2017	01:00:03	9.87
23/07/2017	01:00:04	9.87
23/07/2017	01:00:05	9.74
23/07/2017	01:00:06	9.74
23/07/2017	01:00:07	9.74
23/07/2017	01:00:08	9.74
23/07/2017	01:00:09	9.74
23/07/2017	01:30:00	8.59
23/07/2017	01:30:01	8.59
23/07/2017	01:30:02	8.59
23/07/2017	01:30:03	8.46
23/07/2017	01:30:04	8.59
23/07/2017	01:30:05	8.59
23/07/2017	01:30:06	8.46
23/07/2017	01:30:07	8.72
23/07/2017	01:30:08	8.59
23/07/2017	01:30:09	8.59
23/07/2017	02:00:00	11.41
23/07/2017	02:00:01	11.41
23/07/2017	02:00:02	11.41
23/07/2017	02:00:03	11.41
23/07/2017	02:00:04	11.41
23/07/2017	02:00:05	11.54
23/07/2017	02:00:06	11.28
23/07/2017	02:00:07	11.41
23/07/2017	02:00:08	11.41
23/07/2017	02:00:09	11.54
23/07/2017	02:30:00	10.51
23/07/2017	02:30:01	10.51
23/07/2017	02:30:02	10.51
23/07/2017	02:30:03	10.51
23/07/2017	02:30:04	10.51
23/07/2017	02:30:05	10.51
23/07/2017	02:30:06	10.51
23/07/2017	02:30:07	10.51
23/07/2017	02:30:08	10.51
23/07/2017	02:30:09	10.51
23/07/2017	03:00:00	11.02
23/07/2017	03:00:01	11.02
23/07/2017	03:00:02	11.02
23/07/2017	03:00:03	11.02
23/07/2017	03:00:04	11.02
23/07/2017	03:00:05	11.02
23/07/2017	03:00:06	11.02
23/07/2017	03:00:07	11.02
23/07/2017	03:00:08	11.02
23/07/2017	03:00:09	11.15
23/07/2017	03:30:00	21.15
23/07/2017	03:30:01	21.15
23/07/2017	03:30:02	21.15
23/07/2017	03:30:03	21.28
23/07/2017	03:30:04	21.15
23/07/2017	03:30:05	21.28
23/07/2017	03:30:06	21.28
23/07/2017	03:30:07	21.28
23/07/2017	03:30:08	21.28
23/07/2017	03:30:09	21.41
23/07/2017	04:00:00	25.64
23/07/2017	04:00:01	25.64
23/07/2017	04:00:02	25.64
23/07/2017	04:00:03	25.64
23/07/2017	04:00:04	25.64
23/07/2017	04:00:05	25.64
23/07/2017	04:00:06	25.76
23/07/2017	04:00:07	25.64
23/07/2017	04:00:08	25.64
23/07/2017	04:00:09	25.76
23/07/2017	04:30:00	22.05
23/07/2017	04:30:01	22.18
23/07/2017	04:30:02	22.18
23/07/2017	04:30:03	22.18
23/07/2017	04:30:04	22.18
23/07/2017	04:30:05	22.18
23/07/2017	04:30:06	22.18
23/07/2017	04:30:07	22.43
23/07/2017	04:30:08	22.43
23/07/2017	04:30:09	22.43
23/07/2017	05:00:00	16.41
23/07/2017	05:00:01	16.41
23/07/2017	05:00:02	16.41
23/07/2017	05:00:03	16.41
23/07/2017	05:00:04	16.41
23/07/2017	05:00:05	16.28
23/07/2017	05:00:06	16.41
23/07/2017	05:00:07	16.41
23/07/2017	05:00:08	16.41
23/07/2017	05:00:09	16.41
23/07/2017	05:30:00	17.05
23/07/2017	05:30:01	17.05
23/07/2017	05:30:02	16.92
23/07/2017	05:30:03	17.05
23/07/2017	05:30:04	16.92
23/07/2017	05:30:05	17.05
23/07/2017	05:30:06	17.05
23/07/2017	05:30:07	16.92
23/07/2017	05:30:08	17.05
23/07/2017	05:30:09	16.92
23/07/2017	06:00:00	17.43
23/07/2017	06:00:01	17.43
23/07/2017	06:00:02	17.43
23/07/2017	06:00:03	17.43
23/07/2017	06:00:04	17.43
23/07/2017	06:00:05	17.43
23/07/2017	06:00:06	17.56
23/07/2017	06:00:07	17.43
23/07/2017	06:00:08	17.43
23/07/2017	06:00:09	17.43
23/07/2017	06:30:00	11.28
23/07/2017	06:30:01	11.02
23/07/2017	06:30:02	11.02
23/07/2017	06:30:03	11.02
23/07/2017	06:30:04	11.02
23/07/2017	06:30:05	11.02
23/07/2017	06:30:06	11.02
23/07/2017	06:30:07	11.02
23/07/2017	06:30:08	11.02
23/07/2017	06:30:09	11.02
23/07/2017	07:00:00	13.33
23/07/2017	07:00:01	13.33
23/07/2017	07:00:02	13.33
23/07/2017	07:00:03	13.33
23/07/2017	07:00:04	13.33
23/07/2017	07:00:05	13.33
23/07/2017	07:00:06	13.33
23/07/2017	07:00:07	13.33
23/07/2017	07:00:08	13.2
23/07/2017	07:00:09	13.2
23/07/2017	07:30:00	11.41
23/07/2017	07:30:01	11.54
23/07/2017	07:30:02	11.41
23/07/2017	07:30:03	11.28
23/07/2017	07:30:04	11.54
23/07/2017	07:30:05	11.41
23/07/2017	07:30:06	11.28
23/07/2017	07:30:07	11.28
23/07/2017	07:30:08	11.41
23/07/2017	07:30:09	11.54
23/07/2017	08:00:00	10.51
23/07/2017	08:00:01	10.51
23/07/2017	08:00:02	10.51
23/07/2017	08:00:03	10.64
23/07/2017	08:00:04	10.51
23/07/2017	08:00:05	10.51
23/07/2017	08:00:06	10.51
23/07/2017	08:00:07	10.64
23/07/2017	08:00:08	10.51
23/07/2017	08:00:09	10.51
23/07/2017	08:30:00	12.56
23/07/2017	08:30:01	12.56
23/07/2017	08:30:02	12.56
23/07/2017	08:30:03	12.69
23/07/2017	08:30:04	12.69
23/07/2017	08:30:05	12.56
23/07/2017	08:30:06	12.56
23/07/2017	08:30:07	12.56
23/07/2017	08:30:08	12.69
23/07/2017	08:30:09	12.69
23/07/2017	09:00:00	13.59
23/07/2017	09:00:01	13.46
23/07/2017	09:00:02	13.46
23/07/2017	09:00:03	13.46
23/07/2017	09:00:04	13.46
23/07/2017	09:00:05	13.59
23/07/2017	09:00:06	13.46
23/07/2017	09:00:07	13.46
23/07/2017	09:00:08	13.46
23/07/2017	09:00:09	13.46
23/07/2017	09:30:00	18.97
23/07/2017	09:30:01	18.71
23/07/2017	09:30:02	18.71
23/07/2017	09:30:03	18.97
23/07/2017	09:30:04	18.84
23/07/2017	09:30:05	18.84
23/07/2017	09:30:06	18.71
23/07/2017	09:30:07	18.84
23/07/2017	09:30:08	18.84
23/07/2017	09:30:09	18.71
23/07/2017	10:00:00	22.05
23/07/2017	10:00:01	22.05
23/07/2017	10:00:02	21.92
23/07/2017	10:00:03	21.92
23/07/2017	10:00:04	22.05
23/07/2017	10:00:05	22.05
23/07/2017	10:00:06	22.05
23/07/2017	10:00:07	22.05
23/07/2017	10:00:08	22.05
23/07/2017	10:00:09	22.05
23/07/2017	10:30:00	24.87
23/07/2017	10:30:01	25
23/07/2017	10:30:02	25
23/07/2017	10:30:03	25
23/07/2017	10:30:04	25
23/07/2017	10:30:05	24.87
23/07/2017	10:30:06	25
23/07/2017	10:30:07	25
23/07/2017	10:30:08	25
23/07/2017	10:30:09	25
23/07/2017	11:00:00	37.43
23/07/2017	11:00:01	37.43
23/07/2017	11:00:02	37.43
23/07/2017	11:00:03	37.56
23/07/2017	11:00:04	37.43
23/07/2017	11:00:05	37.43
23/07/2017	11:00:06	37.43
23/07/2017	11:00:07	37.43
23/07/2017	11:00:08	37.43
23/07/2017	11:00:09	37.43
23/07/2017	11:30:00	32.56
23/07/2017	11:30:01	32.69
23/07/2017	11:30:02	32.69
23/07/2017	11:30:03	32.69
23/07/2017	11:30:04	32.69
23/07/2017	11:30:05	32.69
23/07/2017	11:30:06	32.56
23/07/2017	11:30:07	32.69
23/07/2017	11:30:08	32.69
23/07/2017	11:30:09	32.69
23/07/2017	12:00:00	31.66
23/07/2017	12:00:01	31.79
23/07/2017	12:00:02	31.79
23/07/2017	12:00:03	31.66
23/07/2017	12:00:04	31.53
23/07/2017	12:00:05	31.53
23/07/2017	12:00:06	31.53
23/07/2017	12:00:07	31.53
23/07/2017	12:00:08	31.53
23/07/2017	12:00:09	31.53
23/07/2017	12:30:00	34.22
23/07/2017	12:30:01	33.97
23/07/2017	12:30:02	34.1
23/07/2017	12:30:03	34.22
23/07/2017	12:30:04	34.22
23/07/2017	12:30:05	34.1
23/07/2017	12:30:06	34.1
23/07/2017	12:30:07	34.1
23/07/2017	12:30:08	34.22
23/07/2017	12:30:09	33.97
23/07/2017	13:00:00	34.99
23/07/2017	13:00:01	35.12
23/07/2017	13:00:02	35.12
23/07/2017	13:00:03	35.12
23/07/2017	13:00:04	34.99
23/07/2017	13:00:05	34.87
23/07/2017	13:00:06	34.99
23/07/2017	13:00:07	34.99
23/07/2017	13:00:08	34.99
23/07/2017	13:00:09	34.99
23/07/2017	13:30:00	36.53
23/07/2017	13:30:01	36.66
23/07/2017	13:30:02	36.53
23/07/2017	13:30:03	36.53
23/07/2017	13:30:04	36.4
23/07/2017	13:30:05	36.53
23/07/2017	13:30:06	36.4
23/07/2017	13:30:07	36.4
23/07/2017	13:30:08	36.4
23/07/2017	13:30:09	36.27
23/07/2017	14:00:00	31.4
23/07/2017	14:00:01	31.4
23/07/2017	14:00:02	31.28
23/07/2017	14:00:03	31.4
23/07/2017	14:00:04	31.4
23/07/2017	14:00:05	31.4
23/07/2017	14:00:06	31.4
23/07/2017	14:00:07	31.28
23/07/2017	14:00:08	31.53
23/07/2017	14:00:09	31.4
23/07/2017	14:30:00	28.97
23/07/2017	14:30:01	28.97
23/07/2017	14:30:02	28.84
23/07/2017	14:30:03	28.71
23/07/2017	14:30:04	28.84
23/07/2017	14:30:05	28.84
23/07/2017	14:30:06	28.84
23/07/2017	14:30:07	28.71
23/07/2017	14:30:08	28.71
23/07/2017	14:30:09	28.71
23/07/2017	15:00:00	26.15
23/07/2017	15:00:01	25.89
23/07/2017	15:00:02	26.02
23/07/2017	15:00:03	25.89
23/07/2017	15:00:04	25.76
23/07/2017	15:00:05	25.89
23/07/2017	15:00:06	25.89
23/07/2017	15:00:07	25.89
23/07/2017	15:00:08	25.89
23/07/2017	15:00:09	26.02
23/07/2017	15:30:00	28.2
23/07/2017	15:30:01	28.07
23/07/2017	15:30:02	28.2
23/07/2017	15:30:03	28.2
23/07/2017	15:30:04	28.2
23/07/2017	15:30:05	28.07
23/07/2017	15:30:06	28.07
23/07/2017	15:30:07	28.2
23/07/2017	15:30:08	28.07
23/07/2017	15:30:09	27.94
23/07/2017	16:00:00	25
23/07/2017	16:00:01	25
23/07/2017	16:00:02	24.87
23/07/2017	16:00:03	24.87
23/07/2017	16:00:04	24.87
23/07/2017	16:00:05	25
23/07/2017	16:00:06	24.87
23/07/2017	16:00:07	25
23/07/2017	16:00:08	24.87
23/07/2017	16:00:09	25
23/07/2017	16:30:00	28.58
23/07/2017	16:30:01	28.58
23/07/2017	16:30:02	28.58
23/07/2017	16:30:03	28.46
23/07/2017	16:30:04	28.58
23/07/2017	16:30:05	28.58
23/07/2017	16:30:06	28.71
23/07/2017	16:30:07	28.46
23/07/2017	16:30:08	28.58
23/07/2017	16:30:09	28.58
23/07/2017	17:00:00	25.12
23/07/2017	17:00:01	25.12
23/07/2017	17:00:02	25
23/07/2017	17:00:03	25.12
23/07/2017	17:00:04	25.12
23/07/2017	17:00:05	25
23/07/2017	17:00:06	25.12
23/07/2017	17:00:07	25
23/07/2017	17:00:08	25.25
23/07/2017	17:00:09	25.12
23/07/2017	17:30:00	31.79
23/07/2017	17:30:01	31.92
23/07/2017	17:30:02	32.05
23/07/2017	17:30:03	32.05
23/07/2017	17:30:04	32.3
23/07/2017	17:30:05	32.3
23/07/2017	17:30:06	32.43
23/07/2017	17:30:07	32.56
23/07/2017	17:30:08	32.69
23/07/2017	17:30:09	32.81
23/07/2017	18:00:00	26.92
23/07/2017	18:00:01	26.92
23/07/2017	18:00:02	26.79
23/07/2017	18:00:03	26.79
23/07/2017	18:00:04	26.79
23/07/2017	18:00:05	26.79
23/07/2017	18:00:06	26.66
23/07/2017	18:00:07	26.66
23/07/2017	18:00:08	26.66
23/07/2017	18:00:09	26.66
23/07/2017	18:30:00	22.18
23/07/2017	18:30:01	22.18
23/07/2017	18:30:02	22.18
23/07/2017	18:30:03	22.18
23/07/2017	18:30:04	22.18
23/07/2017	18:30:05	22.43
23/07/2017	18:30:06	22.3
23/07/2017	18:30:07	22.43
23/07/2017	18:30:08	22.43
23/07/2017	18:30:09	22.56
23/07/2017	19:00:00	19.1
23/07/2017	19:00:01	19.1
23/07/2017	19:00:02	19.1
23/07/2017	19:00:03	19.23
23/07/2017	19:00:04	19.23
23/07/2017	19:00:05	19.36
23/07/2017	19:00:06	19.23
23/07/2017	19:00:07	19.23
23/07/2017	19:00:08	19.48
23/07/2017	19:00:09	19.36
23/07/2017	19:30:00	15.64
23/07/2017	19:30:01	15.64
23/07/2017	19:30:02	15.51
23/07/2017	19:30:03	15.51
23/07/2017	19:30:04	15.64
23/07/2017	19:30:05	15.51
23/07/2017	19:30:06	15.64
23/07/2017	19:30:07	15.64
23/07/2017	19:30:08	15.51
23/07/2017	19:30:09	15.38
23/07/2017	20:00:00	17.69
23/07/2017	20:00:01	17.56
23/07/2017	20:00:02	17.56
23/07/2017	20:00:03	17.69
23/07/2017	20:00:04	17.69
23/07/2017	20:00:05	17.69
23/07/2017	20:00:06	17.56
23/07/2017	20:00:07	17.82
23/07/2017	20:00:08	17.56
23/07/2017	20:00:09	17.56
23/07/2017	20:30:00	12.56
23/07/2017	20:30:01	12.56
23/07/2017	20:30:02	12.56
23/07/2017	20:30:03	12.43
23/07/2017	20:30:04	12.56
23/07/2017	20:30:05	12.56
23/07/2017	20:30:06	12.56
23/07/2017	20:30:07	12.56
23/07/2017	20:30:08	12.56
23/07/2017	20:30:09	12.56
23/07/2017	21:00:00	21.02
23/07/2017	21:00:01	21.15
23/07/2017	21:00:02	21.02
23/07/2017	21:00:03	21.02
23/07/2017	21:00:04	21.15
23/07/2017	21:00:05	21.02
23/07/2017	21:00:06	21.15
23/07/2017	21:00:07	21.02
23/07/2017	21:00:08	21.02
23/07/2017	21:00:09	21.02
23/07/2017	21:30:00	15
23/07/2017	21:30:01	14.87
23/07/2017	21:30:02	15
23/07/2017	21:30:03	14.87
23/07/2017	21:30:04	15
23/07/2017	21:30:05	14.87
23/07/2017	21:30:06	14.87
23/07/2017	21:30:07	15
23/07/2017	21:30:08	15
23/07/2017	21:30:09	14.87
23/07/2017	22:00:00	23.33
23/07/2017	22:00:01	23.33
23/07/2017	22:00:02	23.33
23/07/2017	22:00:03	23.33
23/07/2017	22:00:04	23.33
23/07/2017	22:00:05	23.46
23/07/2017	22:00:06	23.33
23/07/2017	22:00:07	23.33
23/07/2017	22:00:08	23.33
23/07/2017	22:00:09	23.33
23/07/2017	22:30:00	11.92
23/07/2017	22:30:01	11.92
23/07/2017	22:30:02	11.92
23/07/2017	22:30:03	11.79
23/07/2017	22:30:04	11.92
23/07/2017	22:30:05	11.92
23/07/2017	22:30:06	11.92
23/07/2017	22:30:07	11.79
23/07/2017	22:30:08	11.92
23/07/2017	22:30:09	11.79
23/07/2017	23:00:00	18.46
23/07/2017	23:00:01	18.33
23/07/2017	23:00:02	18.46
23/07/2017	23:00:03	18.33
23/07/2017	23:00:04	18.46
23/07/2017	23:00:05	18.33
23/07/2017	23:00:06	18.46
23/07/2017	23:00:07	18.33
23/07/2017	23:00:08	18.46
23/07/2017	23:00:09	18.33
23/07/2017	23:30:00	15.51
23/07/2017	23:30:01	15.64
23/07/2017	23:30:02	15.64
23/07/2017	23:30:03	15.64
23/07/2017	23:30:04	15.64
23/07/2017	23:30:05	15.64
23/07/2017	23:30:06	15.64
23/07/2017	23:30:07	15.77
23/07/2017	23:30:08	15.89
23/07/2017	23:30:09	15.89
24/07/2017	00:00:00	29.23
24/07/2017	00:00:01	29.23
24/07/2017	00:00:02	29.35
24/07/2017	00:00:03	29.23
24/07/2017	00:00:04	29.35
24/07/2017	00:00:05	29.23
24/07/2017	00:00:06	29.23
24/07/2017	00:00:07	29.23
24/07/2017	00:00:08	29.23
24/07/2017	00:00:09	29.23
24/07/2017	00:30:00	35.63
24/07/2017	00:30:01	35.76
24/07/2017	00:30:02	35.63
24/07/2017	00:30:03	35.76
24/07/2017	00:30:04	35.76
24/07/2017	00:30:05	35.63
24/07/2017	00:30:06	35.63
24/07/2017	00:30:07	35.63
24/07/2017	00:30:08	35.63
24/07/2017	00:30:09	35.51
24/07/2017	01:00:00	10.25
24/07/2017	01:00:01	10.38
24/07/2017	01:00:02	10.25
24/07/2017	01:00:03	10.25
24/07/2017	01:00:04	10.25
24/07/2017	01:00:05	10.38
24/07/2017	01:00:06	10.25
24/07/2017	01:00:07	10.25
24/07/2017	01:00:08	10.38
24/07/2017	01:00:09	10.25
24/07/2017	01:30:00	9.23
24/07/2017	01:30:01	9.23
24/07/2017	01:30:02	9.23
24/07/2017	01:30:03	9.23
24/07/2017	01:30:04	9.1
24/07/2017	01:30:05	9.23
24/07/2017	01:30:06	9.23
24/07/2017	01:30:07	9.1
24/07/2017	01:30:08	8.97
24/07/2017	01:30:09	9.1
24/07/2017	02:00:00	12.18
24/07/2017	02:00:01	12.18
24/07/2017	02:00:02	12.18
24/07/2017	02:00:03	12.18
24/07/2017	02:00:04	12.18
24/07/2017	02:00:05	12.31
24/07/2017	02:00:06	12.31
24/07/2017	02:00:07	12.31
24/07/2017	02:00:08	12.18
24/07/2017	02:00:09	12.31
24/07/2017	02:30:00	11.15
24/07/2017	02:30:01	11.28
24/07/2017	02:30:02	11.15
24/07/2017	02:30:03	11.28
24/07/2017	02:30:04	11.15
24/07/2017	02:30:05	11.28
24/07/2017	02:30:06	11.28
24/07/2017	02:30:07	11.02
24/07/2017	02:30:08	11.28
24/07/2017	02:30:09	11.02
24/07/2017	03:00:00	15.77
24/07/2017	03:00:01	15.64
24/07/2017	03:00:02	15.64
24/07/2017	03:00:03	15.64
24/07/2017	03:00:04	15.64
24/07/2017	03:00:05	15.64
24/07/2017	03:00:06	15.64
24/07/2017	03:00:07	15.77
24/07/2017	03:00:08	15.64
24/07/2017	03:00:09	15.89
24/07/2017	03:30:00	13.07
24/07/2017	03:30:01	13.07
24/07/2017	03:30:02	13.07
24/07/2017	03:30:03	13.07
24/07/2017	03:30:04	13.2
24/07/2017	03:30:05	13.07
24/07/2017	03:30:06	13.07
24/07/2017	03:30:07	13.07
24/07/2017	03:30:08	13.07
24/07/2017	03:30:09	13.07
24/07/2017	04:00:00	16.41
24/07/2017	04:00:01	16.41
24/07/2017	04:00:02	16.41
24/07/2017	04:00:03	16.41
24/07/2017	04:00:04	16.41
24/07/2017	04:00:05	16.41
24/07/2017	04:00:06	16.41
24/07/2017	04:00:07	16.41
24/07/2017	04:00:08	16.41
24/07/2017	04:00:09	16.41
24/07/2017	04:30:00	16.66
24/07/2017	04:30:01	16.66
24/07/2017	04:30:02	16.66
24/07/2017	04:30:03	16.66
24/07/2017	04:30:04	16.66
24/07/2017	04:30:05	16.66
24/07/2017	04:30:06	16.66
24/07/2017	04:30:07	16.66
24/07/2017	04:30:08	16.66
24/07/2017	04:30:09	16.79
24/07/2017	05:00:00	18.2
24/07/2017	05:00:01	18.2
24/07/2017	05:00:02	18.2
24/07/2017	05:00:03	18.2
24/07/2017	05:00:04	18.2
24/07/2017	05:00:05	18.2
24/07/2017	05:00:06	18.07
24/07/2017	05:00:07	18.07
24/07/2017	05:00:08	18.07
24/07/2017	05:00:09	18.2
24/07/2017	05:30:00	26.66
24/07/2017	05:30:01	26.66
24/07/2017	05:30:02	26.66
24/07/2017	05:30:03	26.66
24/07/2017	05:30:04	26.66
24/07/2017	05:30:05	26.66
24/07/2017	05:30:06	26.66
24/07/2017	05:30:07	26.66
24/07/2017	05:30:08	26.66
24/07/2017	05:30:09	26.53
24/07/2017	06:00:00	23.71
24/07/2017	06:00:01	23.84
24/07/2017	06:00:02	23.71
24/07/2017	06:00:03	23.71
24/07/2017	06:00:04	23.84
24/07/2017	06:00:05	23.84
24/07/2017	06:00:06	23.71
24/07/2017	06:00:07	23.71
24/07/2017	06:00:08	23.59
24/07/2017	06:00:09	23.71
24/07/2017	06:30:00	28.2
24/07/2017	06:30:01	28.2
24/07/2017	06:30:02	28.2
24/07/2017	06:30:03	28.2
24/07/2017	06:30:04	28.2
24/07/2017	06:30:05	28.33
24/07/2017	06:30:06	28.46
24/07/2017	06:30:07	28.33
24/07/2017	06:30:08	28.33
24/07/2017	06:30:09	28.33
24/07/2017	07:00:00	20.77
24/07/2017	07:00:01	20.77
24/07/2017	07:00:02	20.77
24/07/2017	07:00:03	20.77
24/07/2017	07:00:04	20.77
24/07/2017	07:00:05	20.77
24/07/2017	07:00:06	20.77
24/07/2017	07:00:07	20.77
24/07/2017	07:00:08	20.77
24/07/2017	07:00:09	20.77
24/07/2017	07:30:00	31.02
24/07/2017	07:30:01	31.02
24/07/2017	07:30:02	31.02
24/07/2017	07:30:03	31.02
24/07/2017	07:30:04	31.02
24/07/2017	07:30:05	31.02
24/07/2017	07:30:06	31.02
24/07/2017	07:30:07	31.02
24/07/2017	07:30:08	31.02
24/07/2017	07:30:09	31.02
24/07/2017	08:00:00	27.82
24/07/2017	08:00:01	27.82
24/07/2017	08:00:02	27.69
24/07/2017	08:00:03	27.69
24/07/2017	08:00:04	27.69
24/07/2017	08:00:05	27.69
24/07/2017	08:00:06	27.69
24/07/2017	08:00:07	27.82
24/07/2017	08:00:08	27.82
24/07/2017	08:00:09	27.69
24/07/2017	08:30:00	31.28
24/07/2017	08:30:01	31.4
24/07/2017	08:30:02	31.4
24/07/2017	08:30:03	31.4
24/07/2017	08:30:04	31.4
24/07/2017	08:30:05	31.28
24/07/2017	08:30:06	31.28
24/07/2017	08:30:07	31.28
24/07/2017	08:30:08	31.4
24/07/2017	08:30:09	31.4
24/07/2017	09:00:00	51.27
24/07/2017	09:00:01	51.14
24/07/2017	09:00:02	51.02
24/07/2017	09:00:03	50.76
24/07/2017	09:00:04	50.37
24/07/2017	09:00:05	50.25
24/07/2017	09:00:06	50.25
24/07/2017	09:00:07	50.37
24/07/2017	09:00:08	50.76
24/07/2017	09:00:09	50.76
24/07/2017	09:30:00	65.76
24/07/2017	09:30:01	65.88
24/07/2017	09:30:02	65.88
24/07/2017	09:30:03	66.14
24/07/2017	09:30:04	66.01
24/07/2017	09:30:05	66.14
24/07/2017	09:30:06	66.01
24/07/2017	09:30:07	66.01
24/07/2017	09:30:08	65.88
24/07/2017	09:30:09	65.88
24/07/2017	10:00:00	37.94
24/07/2017	10:00:01	37.94
24/07/2017	10:00:02	37.94
24/07/2017	10:00:03	37.94
24/07/2017	10:00:04	37.81
24/07/2017	10:00:05	37.68
24/07/2017	10:00:06	37.81
24/07/2017	10:00:07	37.68
24/07/2017	10:00:08	37.68
24/07/2017	10:00:09	37.43
24/07/2017	10:30:00	29.1
24/07/2017	10:30:01	28.97
24/07/2017	10:30:02	29.1
24/07/2017	10:30:03	29.1
24/07/2017	10:30:04	28.97
24/07/2017	10:30:05	29.23
24/07/2017	10:30:06	29.23
24/07/2017	10:30:07	29.1
24/07/2017	10:30:08	29.23
24/07/2017	10:30:09	29.23
24/07/2017	11:00:00	32.94
24/07/2017	11:00:01	32.94
24/07/2017	11:00:02	32.94
24/07/2017	11:00:03	33.07
24/07/2017	11:00:04	33.07
24/07/2017	11:00:05	33.07
24/07/2017	11:00:06	33.07
24/07/2017	11:00:07	33.2
24/07/2017	11:00:08	33.2
24/07/2017	11:00:09	33.33
24/07/2017	11:30:00	57.68
24/07/2017	11:30:01	57.3
24/07/2017	11:30:02	56.91
24/07/2017	11:30:03	56.4
24/07/2017	11:30:04	55.89
24/07/2017	11:30:05	55.63
24/07/2017	11:30:06	55.37
24/07/2017	11:30:07	55.12
24/07/2017	11:30:08	54.86
24/07/2017	11:30:09	54.35
24/07/2017	12:00:00	54.22
24/07/2017	12:00:01	54.22
24/07/2017	12:00:02	54.35
24/07/2017	12:00:03	54.35
24/07/2017	12:00:04	54.35
24/07/2017	12:00:05	54.35
24/07/2017	12:00:06	54.48
24/07/2017	12:00:07	54.73
24/07/2017	12:00:08	54.86
24/07/2017	12:00:09	54.86
24/07/2017	12:30:00	57.42
24/07/2017	12:30:01	57.42
24/07/2017	12:30:02	57.42
24/07/2017	12:30:03	57.42
24/07/2017	12:30:04	57.42
24/07/2017	12:30:05	57.42
24/07/2017	12:30:06	57.42
24/07/2017	12:30:07	57.42
24/07/2017	12:30:08	57.42
24/07/2017	12:30:09	57.42
24/07/2017	13:00:00	56.01
24/07/2017	13:00:01	56.01
24/07/2017	13:00:02	56.01
24/07/2017	13:00:03	56.01
24/07/2017	13:00:04	56.01
24/07/2017	13:00:05	56.01
24/07/2017	13:00:06	56.01
24/07/2017	13:00:07	56.01
24/07/2017	13:00:08	56.01
24/07/2017	13:00:09	55.89
24/07/2017	13:30:00	55.5
24/07/2017	13:30:01	55.37
24/07/2017	13:30:02	55.5
24/07/2017	13:30:03	55.5
24/07/2017	13:30:04	55.37
24/07/2017	13:30:05	55.5
24/07/2017	13:30:06	55.5
24/07/2017	13:30:07	55.37
24/07/2017	13:30:08	55.5
24/07/2017	13:30:09	55.5
24/07/2017	14:00:00	54.09
24/07/2017	14:00:01	54.09
24/07/2017	14:00:02	54.09
24/07/2017	14:00:03	54.09
24/07/2017	14:00:04	53.96
24/07/2017	14:00:05	54.09
24/07/2017	14:00:06	54.22
24/07/2017	14:00:07	54.09
24/07/2017	14:00:08	54.09
24/07/2017	14:00:09	53.96
24/07/2017	14:30:00	46.79
24/07/2017	14:30:01	46.79
24/07/2017	14:30:02	46.66
24/07/2017	14:30:03	46.79
24/07/2017	14:30:04	46.66
24/07/2017	14:30:05	46.66
24/07/2017	14:30:06	46.79
24/07/2017	14:30:07	46.66
24/07/2017	14:30:08	46.66
24/07/2017	14:30:09	46.66
24/07/2017	15:00:00	47.94
24/07/2017	15:00:01	48.07
24/07/2017	15:00:02	48.2
24/07/2017	15:00:03	48.2
24/07/2017	15:00:04	48.2
24/07/2017	15:00:05	48.2
24/07/2017	15:00:06	48.2
24/07/2017	15:00:07	48.2
24/07/2017	15:00:08	48.2
24/07/2017	15:00:09	48.2
24/07/2017	15:30:00	46.27
24/07/2017	15:30:01	46.27
24/07/2017	15:30:02	46.53
24/07/2017	15:30:03	46.53
24/07/2017	15:30:04	46.66
24/07/2017	15:30:05	46.53
24/07/2017	15:30:06	46.66
24/07/2017	15:30:07	46.66
24/07/2017	15:30:08	46.66
24/07/2017	15:30:09	46.79
24/07/2017	16:00:00	49.61
24/07/2017	16:00:01	49.48
24/07/2017	16:00:02	49.48
24/07/2017	16:00:03	49.61
24/07/2017	16:00:04	49.61
24/07/2017	16:00:05	49.48
24/07/2017	16:00:06	49.61
24/07/2017	16:00:07	49.48
24/07/2017	16:00:08	49.48
24/07/2017	16:00:09	49.48
24/07/2017	16:30:00	42.04
24/07/2017	16:30:01	42.17
24/07/2017	16:30:02	42.04
24/07/2017	16:30:03	42.04
24/07/2017	16:30:04	42.17
24/07/2017	16:30:05	42.04
24/07/2017	16:30:06	42.04
24/07/2017	16:30:07	42.04
24/07/2017	16:30:08	42.04
24/07/2017	16:30:09	42.04
24/07/2017	17:00:00	41.66
24/07/2017	17:00:01	41.53
24/07/2017	17:00:02	41.66
24/07/2017	17:00:03	41.66
24/07/2017	17:00:04	41.53
24/07/2017	17:00:05	41.66
24/07/2017	17:00:06	41.66
24/07/2017	17:00:07	41.53
24/07/2017	17:00:08	41.53
24/07/2017	17:00:09	41.53
24/07/2017	17:30:00	39.22
24/07/2017	17:30:01	39.22
24/07/2017	17:30:02	39.09
24/07/2017	17:30:03	39.09
24/07/2017	17:30:04	39.22
24/07/2017	17:30:05	39.22
24/07/2017	17:30:06	39.22
24/07/2017	17:30:07	39.22
24/07/2017	17:30:08	39.09
24/07/2017	17:30:09	39.09
24/07/2017	18:00:00	38.45
24/07/2017	18:00:01	38.45
24/07/2017	18:00:02	38.33
24/07/2017	18:00:03	38.45
24/07/2017	18:00:04	38.45
24/07/2017	18:00:05	38.45
24/07/2017	18:00:06	38.45
24/07/2017	18:00:07	38.45
24/07/2017	18:00:08	38.45
24/07/2017	18:00:09	38.45
24/07/2017	18:30:00	33.58
24/07/2017	18:30:01	33.58
24/07/2017	18:30:02	33.71
24/07/2017	18:30:03	33.58
24/07/2017	18:30:04	33.58
24/07/2017	18:30:05	33.58
24/07/2017	18:30:06	33.58
24/07/2017	18:30:07	33.58
24/07/2017	18:30:08	33.58
24/07/2017	18:30:09	33.58
24/07/2017	19:00:00	30.64
24/07/2017	19:00:01	30.51
24/07/2017	19:00:02	30.51
24/07/2017	19:00:03	30.51
24/07/2017	19:00:04	30.51
24/07/2017	19:00:05	30.64
24/07/2017	19:00:06	30.64
24/07/2017	19:00:07	30.64
24/07/2017	19:00:08	30.64
24/07/2017	19:00:09	30.64
24/07/2017	19:30:00	29.35
24/07/2017	19:30:01	29.35
24/07/2017	19:30:02	29.35
24/07/2017	19:30:03	29.35
24/07/2017	19:30:04	29.35
24/07/2017	19:30:05	29.35
24/07/2017	19:30:06	29.48
24/07/2017	19:30:07	29.23
24/07/2017	19:30:08	29.23
24/07/2017	19:30:09	29.23
24/07/2017	20:00:00	28.2
24/07/2017	20:00:01	28.2
24/07/2017	20:00:02	28.2
24/07/2017	20:00:03	28.2
24/07/2017	20:00:04	27.94
24/07/2017	20:00:05	27.94
24/07/2017	20:00:06	28.2
24/07/2017	20:00:07	28.2
24/07/2017	20:00:08	28.07
24/07/2017	20:00:09	28.07
24/07/2017	20:30:00	26.41
24/07/2017	20:30:01	26.41
24/07/2017	20:30:02	26.28
24/07/2017	20:30:03	26.53
24/07/2017	20:30:04	26.41
24/07/2017	20:30:05	26.41
24/07/2017	20:30:06	26.28
24/07/2017	20:30:07	26.41
24/07/2017	20:30:08	26.41
24/07/2017	20:30:09	26.28
24/07/2017	21:00:00	24.48
24/07/2017	21:00:01	24.61
24/07/2017	21:00:02	24.61
24/07/2017	21:00:03	24.61
24/07/2017	21:00:04	24.48
24/07/2017	21:00:05	24.61
24/07/2017	21:00:06	24.48
24/07/2017	21:00:07	24.61
24/07/2017	21:00:08	24.48
24/07/2017	21:00:09	24.61
24/07/2017	21:30:00	22.82
24/07/2017	21:30:01	22.94
24/07/2017	21:30:02	23.07
24/07/2017	21:30:03	22.94
24/07/2017	21:30:04	22.94
24/07/2017	21:30:05	22.82
24/07/2017	21:30:06	23.07
24/07/2017	21:30:07	22.94
24/07/2017	21:30:08	22.94
24/07/2017	21:30:09	22.94
24/07/2017	22:00:00	22.3
24/07/2017	22:00:01	22.43
24/07/2017	22:00:02	22.3
24/07/2017	22:00:03	22.43
24/07/2017	22:00:04	22.3
24/07/2017	22:00:05	22.3
24/07/2017	22:00:06	22.3
24/07/2017	22:00:07	22.43
24/07/2017	22:00:08	22.3
24/07/2017	22:00:09	22.3
24/07/2017	22:30:00	21.15
24/07/2017	22:30:01	21.28
24/07/2017	22:30:02	21.15
24/07/2017	22:30:03	21.28
24/07/2017	22:30:04	21.28
24/07/2017	22:30:05	21.28
24/07/2017	22:30:06	21.28
24/07/2017	22:30:07	21.15
24/07/2017	22:30:08	21.15
24/07/2017	22:30:09	21.15
24/07/2017	23:00:00	20.89
24/07/2017	23:00:01	21.02
24/07/2017	23:00:02	21.02
24/07/2017	23:00:03	20.89
24/07/2017	23:00:04	20.89
24/07/2017	23:00:05	20.77
24/07/2017	23:00:06	20.89
24/07/2017	23:00:07	21.02
24/07/2017	23:00:08	21.02
24/07/2017	23:00:09	20.77
24/07/2017	23:30:00	20.38
24/07/2017	23:30:01	20.38
24/07/2017	23:30:02	20.25
24/07/2017	23:30:03	20.38
24/07/2017	23:30:04	20.38
24/07/2017	23:30:05	20.38
24/07/2017	23:30:06	20.25
24/07/2017	23:30:07	20.38
24/07/2017	23:30:08	20.51
24/07/2017	23:30:09	20.38
25/07/2017	00:00:00	20
25/07/2017	00:00:01	20
25/07/2017	00:00:02	20
25/07/2017	00:00:03	20
25/07/2017	00:00:04	20
25/07/2017	00:00:05	20
25/07/2017	00:00:06	19.87
25/07/2017	00:00:07	20
25/07/2017	00:00:08	20
25/07/2017	00:00:09	20
25/07/2017	00:30:00	20.51
25/07/2017	00:30:01	20.38
25/07/2017	00:30:02	20.51
25/07/2017	00:30:03	20.38
25/07/2017	00:30:04	20.38
25/07/2017	00:30:05	20.51
25/07/2017	00:30:06	20.51
25/07/2017	00:30:07	20.38
25/07/2017	00:30:08	20.51
25/07/2017	00:30:09	20.38
25/07/2017	01:00:00	20.89
25/07/2017	01:00:01	21.02
25/07/2017	01:00:02	20.89
25/07/2017	01:00:03	21.02
25/07/2017	01:00:04	20.89
25/07/2017	01:00:05	20.89
25/07/2017	01:00:06	20.89
25/07/2017	01:00:07	20.77
25/07/2017	01:00:08	21.02
25/07/2017	01:00:09	21.02
25/07/2017	01:30:00	21.41
25/07/2017	01:30:01	21.41
25/07/2017	01:30:02	21.41
25/07/2017	01:30:03	21.41
25/07/2017	01:30:04	21.41
25/07/2017	01:30:05	21.28
25/07/2017	01:30:06	21.28
25/07/2017	01:30:07	21.28
25/07/2017	01:30:08	21.28
25/07/2017	01:30:09	21.28
25/07/2017	02:00:00	22.43
25/07/2017	02:00:01	22.43
25/07/2017	02:00:02	22.3
25/07/2017	02:00:03	22.43
25/07/2017	02:00:04	22.43
25/07/2017	02:00:05	22.43
25/07/2017	02:00:06	22.3
25/07/2017	02:00:07	22.3
25/07/2017	02:00:08	22.3
25/07/2017	02:00:09	22.3
25/07/2017	02:30:00	23.2
25/07/2017	02:30:01	23.33
25/07/2017	02:30:02	23.2
25/07/2017	02:30:03	23.2
25/07/2017	02:30:04	23.2
25/07/2017	02:30:05	23.2
25/07/2017	02:30:06	23.33
25/07/2017	02:30:07	23.2
25/07/2017	02:30:08	23.2
25/07/2017	02:30:09	23.33
25/07/2017	03:00:00	24.23
25/07/2017	03:00:01	24.23
25/07/2017	03:00:02	24.23
25/07/2017	03:00:03	24.23
25/07/2017	03:00:04	24.23
25/07/2017	03:00:05	24.23
25/07/2017	03:00:06	24.23
25/07/2017	03:00:07	24.35
25/07/2017	03:00:08	24.23
25/07/2017	03:00:09	24.23
25/07/2017	03:30:00	25.12
25/07/2017	03:30:01	25.12
25/07/2017	03:30:02	25.25
25/07/2017	03:30:03	25.12
25/07/2017	03:30:04	25.12
25/07/2017	03:30:05	25.25
25/07/2017	03:30:06	25.12
25/07/2017	03:30:07	25.25
25/07/2017	03:30:08	25.38
25/07/2017	03:30:09	25.12
25/07/2017	04:00:00	27.56
25/07/2017	04:00:01	27.43
25/07/2017	04:00:02	27.43
25/07/2017	04:00:03	27.43
25/07/2017	04:00:04	27.56
25/07/2017	04:00:05	27.56
25/07/2017	04:00:06	27.43
25/07/2017	04:00:07	27.56
25/07/2017	04:00:08	27.56
25/07/2017	04:00:09	27.69
25/07/2017	04:30:00	30.64
25/07/2017	04:30:01	30.64
25/07/2017	04:30:02	30.51
25/07/2017	04:30:03	30.51
25/07/2017	04:30:04	30.64
25/07/2017	04:30:05	30.51
25/07/2017	04:30:06	30.51
25/07/2017	04:30:07	30.51
25/07/2017	04:30:08	30.64
25/07/2017	04:30:09	30.51
25/07/2017	05:00:00	29.23
25/07/2017	05:00:01	29.23
25/07/2017	05:00:02	29.23
25/07/2017	05:00:03	29.23
25/07/2017	05:00:04	29.23
25/07/2017	05:00:05	29.23
25/07/2017	05:00:06	29.23
25/07/2017	05:00:07	29.23
25/07/2017	05:00:08	29.23
25/07/2017	05:00:09	29.23
25/07/2017	05:30:00	30.64
25/07/2017	05:30:01	30.51
25/07/2017	05:30:02	30.51
25/07/2017	05:30:03	30.51
25/07/2017	05:30:04	30.51
25/07/2017	05:30:05	30.51
25/07/2017	05:30:06	30.64
25/07/2017	05:30:07	30.51
25/07/2017	05:30:08	30.64
25/07/2017	05:30:09	30.64
25/07/2017	06:00:00	31.79
25/07/2017	06:00:01	31.79
25/07/2017	06:00:02	31.79
25/07/2017	06:00:03	31.92
25/07/2017	06:00:04	31.79
25/07/2017	06:00:05	31.92
25/07/2017	06:00:06	31.79
25/07/2017	06:00:07	31.92
25/07/2017	06:00:08	31.79
25/07/2017	06:00:09	31.79
25/07/2017	06:30:00	35.63
25/07/2017	06:30:01	35.76
25/07/2017	06:30:02	35.63
25/07/2017	06:30:03	35.63
25/07/2017	06:30:04	35.63
25/07/2017	06:30:05	35.63
25/07/2017	06:30:06	35.63
25/07/2017	06:30:07	35.63
25/07/2017	06:30:08	35.63
25/07/2017	06:30:09	35.63
25/07/2017	07:00:00	37.68
25/07/2017	07:00:01	37.68
25/07/2017	07:00:02	37.68
25/07/2017	07:00:03	37.68
25/07/2017	07:00:04	37.68
25/07/2017	07:00:05	37.68
25/07/2017	07:00:06	37.68
25/07/2017	07:00:07	37.68
25/07/2017	07:00:08	37.68
25/07/2017	07:00:09	37.68
25/07/2017	07:30:00	40.25
25/07/2017	07:30:01	40.38
25/07/2017	07:30:02	40.5
25/07/2017	07:30:03	40.38
25/07/2017	07:30:04	40.38
25/07/2017	07:30:05	40.38
25/07/2017	07:30:06	40.5
25/07/2017	07:30:07	40.25
25/07/2017	07:30:08	40.38
25/07/2017	07:30:09	40.5
25/07/2017	08:00:00	42.43
25/07/2017	08:00:01	42.43
25/07/2017	08:00:02	42.43
25/07/2017	08:00:03	42.56
25/07/2017	08:00:04	42.56
25/07/2017	08:00:05	42.3
25/07/2017	08:00:06	42.43
25/07/2017	08:00:07	42.56
25/07/2017	08:00:08	42.43
25/07/2017	08:00:09	42.43
25/07/2017	08:30:00	44.09
25/07/2017	08:30:01	44.22
25/07/2017	08:30:02	44.22
25/07/2017	08:30:03	44.22
25/07/2017	08:30:04	44.09
25/07/2017	08:30:05	44.22
25/07/2017	08:30:06	44.22
25/07/2017	08:30:07	44.22
25/07/2017	08:30:08	44.22
25/07/2017	08:30:09	44.35
25/07/2017	09:00:00	46.79
25/07/2017	09:00:01	46.79
25/07/2017	09:00:02	46.79
25/07/2017	09:00:03	46.79
25/07/2017	09:00:04	46.79
25/07/2017	09:00:05	46.79
25/07/2017	09:00:06	46.79
25/07/2017	09:00:07	46.79
25/07/2017	09:00:08	46.79
25/07/2017	09:00:09	46.79
25/07/2017	09:30:00	48.45
25/07/2017	09:30:01	48.45
25/07/2017	09:30:02	48.45
25/07/2017	09:30:03	48.45
25/07/2017	09:30:04	48.45
25/07/2017	09:30:05	48.45
25/07/2017	09:30:06	48.45
25/07/2017	09:30:07	48.45
25/07/2017	09:30:08	48.58
25/07/2017	09:30:09	48.45
25/07/2017	10:00:00	49.99
25/07/2017	10:00:01	49.99
25/07/2017	10:00:02	49.99
25/07/2017	10:00:03	49.99
25/07/2017	10:00:04	49.99
25/07/2017	10:00:05	50.12
25/07/2017	10:00:06	50.12
25/07/2017	10:00:07	49.99
25/07/2017	10:00:08	49.99
25/07/2017	10:00:09	50.25
25/07/2017	10:30:00	49.61
25/07/2017	10:30:01	49.61
25/07/2017	10:30:02	49.73
25/07/2017	10:30:03	49.73
25/07/2017	10:30:04	49.73
25/07/2017	10:30:05	49.86
25/07/2017	10:30:06	49.73
25/07/2017	10:30:07	49.86
25/07/2017	10:30:08	49.99
25/07/2017	10:30:09	49.86
25/07/2017	11:00:00	53.19
25/07/2017	11:00:01	53.32
25/07/2017	11:00:02	53.19
25/07/2017	11:00:03	53.19
25/07/2017	11:00:04	53.32
25/07/2017	11:00:05	53.19
25/07/2017	11:00:06	53.19
25/07/2017	11:00:07	53.32
25/07/2017	11:00:08	53.19
25/07/2017	11:00:09	53.19
25/07/2017	11:30:00	53.84
25/07/2017	11:30:01	53.84
25/07/2017	11:30:02	53.84
25/07/2017	11:30:03	53.84
25/07/2017	11:30:04	53.84
25/07/2017	11:30:05	53.84
25/07/2017	11:30:06	53.96
25/07/2017	11:30:07	53.84
25/07/2017	11:30:08	53.84
25/07/2017	11:30:09	53.96
25/07/2017	12:00:00	54.35
25/07/2017	12:00:01	54.35
25/07/2017	12:00:02	54.35
25/07/2017	12:00:03	54.35
25/07/2017	12:00:04	54.35
25/07/2017	12:00:05	54.35
25/07/2017	12:00:06	54.22
25/07/2017	12:00:07	54.35
25/07/2017	12:00:08	54.22
25/07/2017	12:00:09	54.35
25/07/2017	12:30:00	54.09
25/07/2017	12:30:01	53.96
25/07/2017	12:30:02	53.84
25/07/2017	12:30:03	54.09
25/07/2017	12:30:04	53.96
25/07/2017	12:30:05	53.96
25/07/2017	12:30:06	53.96
25/07/2017	12:30:07	53.96
25/07/2017	12:30:08	53.96
25/07/2017	12:30:09	53.96
25/07/2017	13:00:00	54.35
25/07/2017	13:00:01	54.35
25/07/2017	13:00:02	54.22
25/07/2017	13:00:03	54.22
25/07/2017	13:00:04	54.35
25/07/2017	13:00:05	54.35
25/07/2017	13:00:06	54.35
25/07/2017	13:00:07	54.35
25/07/2017	13:00:08	54.35
25/07/2017	13:00:09	54.35
25/07/2017	13:30:00	53.32
25/07/2017	13:30:01	53.32
25/07/2017	13:30:02	53.32
25/07/2017	13:30:03	53.32
25/07/2017	13:30:04	53.32
25/07/2017	13:30:05	53.45
25/07/2017	13:30:06	53.19
25/07/2017	13:30:07	53.32
25/07/2017	13:30:08	53.32
25/07/2017	13:30:09	53.32
25/07/2017	14:00:00	52.43
25/07/2017	14:00:01	52.55
25/07/2017	14:00:02	52.43
25/07/2017	14:00:03	52.43
25/07/2017	14:00:04	52.43
25/07/2017	14:00:05	52.43
25/07/2017	14:00:06	52.55
25/07/2017	14:00:07	52.3
25/07/2017	14:00:08	52.43
25/07/2017	14:00:09	52.43
25/07/2017	14:30:00	50.5
25/07/2017	14:30:01	50.63
25/07/2017	14:30:02	50.63
25/07/2017	14:30:03	50.63
25/07/2017	14:30:04	50.5
25/07/2017	14:30:05	50.63
25/07/2017	14:30:06	50.37
25/07/2017	14:30:07	50.5
25/07/2017	14:30:08	50.63
25/07/2017	14:30:09	50.25
25/07/2017	15:00:00	47.94
25/07/2017	15:00:01	47.94
25/07/2017	15:00:02	47.94
25/07/2017	15:00:03	47.94
25/07/2017	15:00:04	47.94
25/07/2017	15:00:05	47.94
25/07/2017	15:00:06	47.94
25/07/2017	15:00:07	47.94
25/07/2017	15:00:08	47.94
25/07/2017	15:00:09	47.94
25/07/2017	15:30:00	44.86
25/07/2017	15:30:01	44.86
25/07/2017	15:30:02	44.99
25/07/2017	15:30:03	44.73
25/07/2017	15:30:04	44.86
25/07/2017	15:30:05	44.86
25/07/2017	15:30:06	44.86
25/07/2017	15:30:07	44.73
25/07/2017	15:30:08	44.86
25/07/2017	15:30:09	44.86
25/07/2017	16:00:00	42.56
25/07/2017	16:00:01	42.56
25/07/2017	16:00:02	42.56
25/07/2017	16:00:03	42.56
25/07/2017	16:00:04	42.56
25/07/2017	16:00:05	42.56
25/07/2017	16:00:06	42.68
25/07/2017	16:00:07	42.68
25/07/2017	16:00:08	42.56
25/07/2017	16:00:09	42.56
25/07/2017	16:30:00	41.27
25/07/2017	16:30:01	41.4
25/07/2017	16:30:02	41.4
25/07/2017	16:30:03	41.4
25/07/2017	16:30:04	41.27
25/07/2017	16:30:05	41.27
25/07/2017	16:30:06	41.27
25/07/2017	16:30:07	41.4
25/07/2017	16:30:08	41.27
25/07/2017	16:30:09	41.27
25/07/2017	17:00:00	39.61
25/07/2017	17:00:01	39.48
25/07/2017	17:00:02	39.61
25/07/2017	17:00:03	39.48
25/07/2017	17:00:04	39.48
25/07/2017	17:00:05	39.48
25/07/2017	17:00:06	39.48
25/07/2017	17:00:07	39.48
25/07/2017	17:00:08	39.48
25/07/2017	17:00:09	39.48
25/07/2017	17:30:00	34.35
25/07/2017	17:30:01	34.35
25/07/2017	17:30:02	34.48
25/07/2017	17:30:03	34.48
25/07/2017	17:30:04	34.35
25/07/2017	17:30:05	34.35
25/07/2017	17:30:06	34.35
25/07/2017	17:30:07	34.35
25/07/2017	17:30:08	34.48
25/07/2017	17:30:09	34.35
25/07/2017	18:00:00	31.28
25/07/2017	18:00:01	31.4
25/07/2017	18:00:02	31.53
25/07/2017	18:00:03	31.4
25/07/2017	18:00:04	31.53
25/07/2017	18:00:05	31.28
25/07/2017	18:00:06	31.4
25/07/2017	18:00:07	31.28
25/07/2017	18:00:08	31.4
25/07/2017	18:00:09	31.28
25/07/2017	18:30:00	28.84
25/07/2017	18:30:01	28.71
25/07/2017	18:30:02	28.71
25/07/2017	18:30:03	28.71
25/07/2017	18:30:04	28.71
25/07/2017	18:30:05	28.71
25/07/2017	18:30:06	28.71
25/07/2017	18:30:07	28.84
25/07/2017	18:30:08	28.71
25/07/2017	18:30:09	28.84
25/07/2017	19:00:00	27.3
25/07/2017	19:00:01	27.43
25/07/2017	19:00:02	27.43
25/07/2017	19:00:03	27.56
25/07/2017	19:00:04	27.43
25/07/2017	19:00:05	27.43
25/07/2017	19:00:06	27.43
25/07/2017	19:00:07	27.43
25/07/2017	19:00:08	27.43
25/07/2017	19:00:09	27.3
25/07/2017	19:30:00	26.15
25/07/2017	19:30:01	26.15
25/07/2017	19:30:02	26.15
25/07/2017	19:30:03	26.15
25/07/2017	19:30:04	26.15
25/07/2017	19:30:05	26.15
25/07/2017	19:30:06	26.15
25/07/2017	19:30:07	26.15
25/07/2017	19:30:08	26.15
25/07/2017	19:30:09	26.15
25/07/2017	20:00:00	26.02
25/07/2017	20:00:01	25.76
25/07/2017	20:00:02	25.89
25/07/2017	20:00:03	25.76
25/07/2017	20:00:04	25.76
25/07/2017	20:00:05	25.76
25/07/2017	20:00:06	25.76
25/07/2017	20:00:07	25.64
25/07/2017	20:00:08	25.76
25/07/2017	20:00:09	25.89
25/07/2017	20:30:00	24.23
25/07/2017	20:30:01	24.23
25/07/2017	20:30:02	24.1
25/07/2017	20:30:03	24.23
25/07/2017	20:30:04	24.23
25/07/2017	20:30:05	24.1
25/07/2017	20:30:06	24.1
25/07/2017	20:30:07	24.1
25/07/2017	20:30:08	24.1
25/07/2017	20:30:09	24.23
25/07/2017	21:00:00	22.3
25/07/2017	21:00:01	22.18
25/07/2017	21:00:02	22.3
25/07/2017	21:00:03	22.3
25/07/2017	21:00:04	22.3
25/07/2017	21:00:05	22.3
25/07/2017	21:00:06	22.18
25/07/2017	21:00:07	22.18
25/07/2017	21:00:08	22.3
25/07/2017	21:00:09	22.3
25/07/2017	21:30:00	21.28
25/07/2017	21:30:01	21.28
25/07/2017	21:30:02	21.28
25/07/2017	21:30:03	21.28
25/07/2017	21:30:04	21.41
25/07/2017	21:30:05	21.28
25/07/2017	21:30:06	21.28
25/07/2017	21:30:07	21.28
25/07/2017	21:30:08	21.28
25/07/2017	21:30:09	21.28
25/07/2017	22:00:00	20.38
25/07/2017	22:00:01	20.25
25/07/2017	22:00:02	20.38
25/07/2017	22:00:03	20.25
25/07/2017	22:00:04	20.38
25/07/2017	22:00:05	20.38
25/07/2017	22:00:06	20.25
25/07/2017	22:00:07	20.38
25/07/2017	22:00:08	20.25
25/07/2017	22:00:09	20.25
25/07/2017	22:30:00	20.51
25/07/2017	22:30:01	20.51
25/07/2017	22:30:02	20.51
25/07/2017	22:30:03	20.64
25/07/2017	22:30:04	20.38
25/07/2017	22:30:05	20.51
25/07/2017	22:30:06	20.51
25/07/2017	22:30:07	20.51
25/07/2017	22:30:08	20.51
25/07/2017	22:30:09	20.51
25/07/2017	23:00:00	19.61
25/07/2017	23:00:01	19.74
25/07/2017	23:00:02	19.61
25/07/2017	23:00:03	19.87
25/07/2017	23:00:04	19.61
25/07/2017	23:00:05	19.74
25/07/2017	23:00:06	19.87
25/07/2017	23:00:07	19.74
25/07/2017	23:00:08	19.74
25/07/2017	23:00:09	19.61
25/07/2017	23:30:00	19.23
25/07/2017	23:30:01	19.1
25/07/2017	23:30:02	19.23
25/07/2017	23:30:03	19.23
25/07/2017	23:30:04	19.23
25/07/2017	23:30:05	19.23
25/07/2017	23:30:06	19.1
25/07/2017	23:30:07	19.1
25/07/2017	23:30:08	19.23
25/07/2017	23:30:09	19.23
26/07/2017	00:00:00	18.97
26/07/2017	00:00:01	18.71
26/07/2017	00:00:02	18.97
26/07/2017	00:00:03	18.97
26/07/2017	00:00:04	18.71
26/07/2017	00:00:05	18.71
26/07/2017	00:00:06	18.71
26/07/2017	00:00:07	18.97
26/07/2017	00:00:08	18.84
26/07/2017	00:00:09	18.84
26/07/2017	00:30:00	18.97
26/07/2017	00:30:01	18.97
26/07/2017	00:30:02	18.97
26/07/2017	00:30:03	18.97
26/07/2017	00:30:04	18.71
26/07/2017	00:30:05	18.97
26/07/2017	00:30:06	18.97
26/07/2017	00:30:07	18.97
26/07/2017	00:30:08	18.97
26/07/2017	00:30:09	18.97
26/07/2017	01:00:00	18.97
26/07/2017	01:00:01	18.97
26/07/2017	01:00:02	18.97
26/07/2017	01:00:03	19.23
26/07/2017	01:00:04	19.1
26/07/2017	01:00:05	19.1
26/07/2017	01:00:06	19.1
26/07/2017	01:00:07	19.1
26/07/2017	01:00:08	19.1
26/07/2017	01:00:09	19.1
26/07/2017	01:30:00	19.23
26/07/2017	01:30:01	19.23
26/07/2017	01:30:02	19.23
26/07/2017	01:30:03	19.1
26/07/2017	01:30:04	19.1
26/07/2017	01:30:05	19.1
26/07/2017	01:30:06	19.23
26/07/2017	01:30:07	19.23
26/07/2017	01:30:08	19.23
26/07/2017	01:30:09	19.1
26/07/2017	02:00:00	20
26/07/2017	02:00:01	20
26/07/2017	02:00:02	20
26/07/2017	02:00:03	20
26/07/2017	02:00:04	20
26/07/2017	02:00:05	20
26/07/2017	02:00:06	20
26/07/2017	02:00:07	20
26/07/2017	02:00:08	20
26/07/2017	02:00:09	20
26/07/2017	02:30:00	20.77
26/07/2017	02:30:01	20.77
26/07/2017	02:30:02	20.77
26/07/2017	02:30:03	20.77
26/07/2017	02:30:04	20.77
26/07/2017	02:30:05	20.77
26/07/2017	02:30:06	20.89
26/07/2017	02:30:07	20.77
26/07/2017	02:30:08	20.77
26/07/2017	02:30:09	20.89
26/07/2017	03:00:00	21.53
26/07/2017	03:00:01	21.53
26/07/2017	03:00:02	21.66
26/07/2017	03:00:03	21.66
26/07/2017	03:00:04	21.53
26/07/2017	03:00:05	21.66
26/07/2017	03:00:06	21.66
26/07/2017	03:00:07	21.66
26/07/2017	03:00:08	21.66
26/07/2017	03:00:09	21.53
26/07/2017	03:30:00	23.07
26/07/2017	03:30:01	23.07
26/07/2017	03:30:02	23.2
26/07/2017	03:30:03	23.2
26/07/2017	03:30:04	23.2
26/07/2017	03:30:05	23.2
26/07/2017	03:30:06	23.07
26/07/2017	03:30:07	23.2
26/07/2017	03:30:08	23.07
26/07/2017	03:30:09	23.2
26/07/2017	04:00:00	24.74
26/07/2017	04:00:01	24.74
26/07/2017	04:00:02	24.87
26/07/2017	04:00:03	24.74
26/07/2017	04:00:04	24.87
26/07/2017	04:00:05	24.61
26/07/2017	04:00:06	24.74
26/07/2017	04:00:07	24.74
26/07/2017	04:00:08	24.61
26/07/2017	04:00:09	24.61
26/07/2017	04:30:00	26.28
26/07/2017	04:30:01	26.28
26/07/2017	04:30:02	26.28
26/07/2017	04:30:03	26.28
26/07/2017	04:30:04	26.28
26/07/2017	04:30:05	26.15
26/07/2017	04:30:06	26.28
26/07/2017	04:30:07	26.28
26/07/2017	04:30:08	26.28
26/07/2017	04:30:09	26.15
26/07/2017	05:00:00	27.69
26/07/2017	05:00:01	27.43
26/07/2017	05:00:02	27.69
26/07/2017	05:00:03	27.69
26/07/2017	05:00:04	27.69
26/07/2017	05:00:05	27.69
26/07/2017	05:00:06	27.69
26/07/2017	05:00:07	27.56
26/07/2017	05:00:08	27.56
26/07/2017	05:00:09	27.69
26/07/2017	05:30:00	29.48
26/07/2017	05:30:01	29.61
26/07/2017	05:30:02	29.48
26/07/2017	05:30:03	29.48
26/07/2017	05:30:04	29.61
26/07/2017	05:30:05	29.61
26/07/2017	05:30:06	29.48
26/07/2017	05:30:07	29.61
26/07/2017	05:30:08	29.48
26/07/2017	05:30:09	29.74
26/07/2017	06:00:00	31.79
26/07/2017	06:00:01	31.79
26/07/2017	06:00:02	31.79
26/07/2017	06:00:03	31.79
26/07/2017	06:00:04	31.79
26/07/2017	06:00:05	31.79
26/07/2017	06:00:06	31.79
26/07/2017	06:00:07	31.79
26/07/2017	06:00:08	31.79
26/07/2017	06:00:09	31.79
26/07/2017	06:30:00	33.33
26/07/2017	06:30:01	33.2
26/07/2017	06:30:02	33.33
26/07/2017	06:30:03	33.33
26/07/2017	06:30:04	33.33
26/07/2017	06:30:05	33.33
26/07/2017	06:30:06	33.2
26/07/2017	06:30:07	33.33
26/07/2017	06:30:08	33.33
26/07/2017	06:30:09	33.33
26/07/2017	07:00:00	34.87
26/07/2017	07:00:01	34.87
26/07/2017	07:00:02	34.74
26/07/2017	07:00:03	34.87
26/07/2017	07:00:04	34.74
26/07/2017	07:00:05	34.87
26/07/2017	07:00:06	34.99
26/07/2017	07:00:07	34.87
26/07/2017	07:00:08	34.87
26/07/2017	07:00:09	34.87
26/07/2017	07:30:00	35.51
26/07/2017	07:30:01	35.51
26/07/2017	07:30:02	35.63
26/07/2017	07:30:03	35.51
26/07/2017	07:30:04	35.51
26/07/2017	07:30:05	35.51
26/07/2017	07:30:06	35.63
26/07/2017	07:30:07	35.51
26/07/2017	07:30:08	35.51
26/07/2017	07:30:09	35.51
26/07/2017	08:00:00	38.2
26/07/2017	08:00:01	38.07
26/07/2017	08:00:02	38.2
26/07/2017	08:00:03	38.07
26/07/2017	08:00:04	38.2
26/07/2017	08:00:05	38.07
26/07/2017	08:00:06	38.2
26/07/2017	08:00:07	38.33
26/07/2017	08:00:08	38.33
26/07/2017	08:00:09	38.2
26/07/2017	08:30:00	39.61
26/07/2017	08:30:01	39.48
26/07/2017	08:30:02	39.48
26/07/2017	08:30:03	39.48
26/07/2017	08:30:04	39.48
26/07/2017	08:30:05	39.35
26/07/2017	08:30:06	39.48
26/07/2017	08:30:07	39.48
26/07/2017	08:30:08	39.35
26/07/2017	08:30:09	39.48
26/07/2017	09:00:00	40.5
26/07/2017	09:00:01	40.5
26/07/2017	09:00:02	40.5
26/07/2017	09:00:03	40.5
26/07/2017	09:00:04	40.5
26/07/2017	09:00:05	40.5
26/07/2017	09:00:06	40.5
26/07/2017	09:00:07	40.5
26/07/2017	09:00:08	40.5
26/07/2017	09:00:09	40.5
26/07/2017	09:30:00	41.53
26/07/2017	09:30:01	41.53
26/07/2017	09:30:02	41.4
26/07/2017	09:30:03	41.4
26/07/2017	09:30:04	41.53
26/07/2017	09:30:05	41.4
26/07/2017	09:30:06	41.4
26/07/2017	09:30:07	41.4
26/07/2017	09:30:08	41.53
26/07/2017	09:30:09	41.4
26/07/2017	10:00:00	43.07
26/07/2017	10:00:01	43.07
26/07/2017	10:00:02	43.07
26/07/2017	10:00:03	43.07
26/07/2017	10:00:04	43.07
26/07/2017	10:00:05	43.07
26/07/2017	10:00:06	43.07
26/07/2017	10:00:07	43.07
26/07/2017	10:00:08	43.2
26/07/2017	10:00:09	43.07
26/07/2017	10:30:00	42.94
26/07/2017	10:30:01	43.07
26/07/2017	10:30:02	42.94
26/07/2017	10:30:03	42.94
26/07/2017	10:30:04	43.07
26/07/2017	10:30:05	43.07
26/07/2017	10:30:06	43.07
26/07/2017	10:30:07	43.07
26/07/2017	10:30:08	43.07
26/07/2017	10:30:09	43.07
26/07/2017	11:00:00	40.76
26/07/2017	11:00:01	41.02
26/07/2017	11:00:02	41.15
26/07/2017	11:00:03	41.4
26/07/2017	11:00:04	41.53
26/07/2017	11:00:05	41.79
26/07/2017	11:00:06	41.79
26/07/2017	11:00:07	42.17
26/07/2017	11:00:08	42.43
26/07/2017	11:00:09	42.56
26/07/2017	11:30:00	43.84
26/07/2017	11:30:01	43.71
26/07/2017	11:30:02	43.71
26/07/2017	11:30:03	43.84
26/07/2017	11:30:04	43.71
26/07/2017	11:30:05	43.84
26/07/2017	11:30:06	43.84
26/07/2017	11:30:07	43.84
26/07/2017	11:30:08	43.84
26/07/2017	11:30:09	43.71
26/07/2017	12:00:00	44.09
26/07/2017	12:00:01	44.09
26/07/2017	12:00:02	44.09
26/07/2017	12:00:03	44.09
26/07/2017	12:00:04	44.09
26/07/2017	12:00:05	44.09
26/07/2017	12:00:06	44.09
26/07/2017	12:00:07	44.09
26/07/2017	12:00:08	44.09
26/07/2017	12:00:09	44.09
26/07/2017	12:30:00	41.02
26/07/2017	12:30:01	41.27
26/07/2017	12:30:02	41.15
26/07/2017	12:30:03	41.15
26/07/2017	12:30:04	41.27
26/07/2017	12:30:05	41.27
26/07/2017	12:30:06	41.27
26/07/2017	12:30:07	41.27
26/07/2017	12:30:08	41.27
26/07/2017	12:30:09	41.27
26/07/2017	13:00:00	43.2
26/07/2017	13:00:01	43.07
26/07/2017	13:00:02	43.2
26/07/2017	13:00:03	43.2
26/07/2017	13:00:04	43.2
26/07/2017	13:00:05	43.07
26/07/2017	13:00:06	43.07
26/07/2017	13:00:07	43.07
26/07/2017	13:00:08	43.2
26/07/2017	13:00:09	43.07
26/07/2017	13:30:00	41.53
26/07/2017	13:30:01	41.4
26/07/2017	13:30:02	41.53
26/07/2017	13:30:03	41.53
26/07/2017	13:30:04	41.53
26/07/2017	13:30:05	41.53
26/07/2017	13:30:06	41.53
26/07/2017	13:30:07	41.53
26/07/2017	13:30:08	41.4
26/07/2017	13:30:09	41.53
26/07/2017	14:00:00	41.02
26/07/2017	14:00:01	41.02
26/07/2017	14:00:02	40.89
26/07/2017	14:00:03	40.89
26/07/2017	14:00:04	41.02
26/07/2017	14:00:05	40.76
26/07/2017	14:00:06	40.76
26/07/2017	14:00:07	40.76
26/07/2017	14:00:08	40.63
26/07/2017	14:00:09	40.63
26/07/2017	14:30:00	35.63
26/07/2017	14:30:01	34.61
26/07/2017	14:30:02	34.35
26/07/2017	14:30:03	34.99
26/07/2017	14:30:04	35.38
26/07/2017	14:30:05	35.51
26/07/2017	14:30:06	35.12
26/07/2017	14:30:07	34.99
26/07/2017	14:30:08	35.12
26/07/2017	14:30:09	35.38
26/07/2017	15:00:00	28.2
26/07/2017	15:00:01	28.2
26/07/2017	15:00:02	28.2
26/07/2017	15:00:03	28.2
26/07/2017	15:00:04	28.2
26/07/2017	15:00:05	28.2
26/07/2017	15:00:06	28.07
26/07/2017	15:00:07	28.2
26/07/2017	15:00:08	28.2
26/07/2017	15:00:09	28.2
26/07/2017	15:30:00	35.63
26/07/2017	15:30:01	35.63
26/07/2017	15:30:02	35.63
26/07/2017	15:30:03	35.63
26/07/2017	15:30:04	35.63
26/07/2017	15:30:05	35.76
26/07/2017	15:30:06	35.63
26/07/2017	15:30:07	35.63
26/07/2017	15:30:08	35.63
26/07/2017	15:30:09	35.63
26/07/2017	16:00:00	38.07
26/07/2017	16:00:01	38.33
26/07/2017	16:00:02	38.45
26/07/2017	16:00:03	38.45
26/07/2017	16:00:04	38.71
26/07/2017	16:00:05	38.97
26/07/2017	16:00:06	38.97
26/07/2017	16:00:07	39.09
26/07/2017	16:00:08	39.09
26/07/2017	16:00:09	38.97
26/07/2017	16:30:00	24.61
26/07/2017	16:30:01	24.61
26/07/2017	16:30:02	24.61
26/07/2017	16:30:03	24.74
26/07/2017	16:30:04	24.61
26/07/2017	16:30:05	24.48
26/07/2017	16:30:06	24.61
26/07/2017	16:30:07	24.61
26/07/2017	16:30:08	24.61
26/07/2017	16:30:09	24.61
26/07/2017	17:00:00	25.51
26/07/2017	17:00:01	25.51
26/07/2017	17:00:02	25.38
26/07/2017	17:00:03	25.51
26/07/2017	17:00:04	25.64
26/07/2017	17:00:05	25.51
26/07/2017	17:00:06	25.38
26/07/2017	17:00:07	25.38
26/07/2017	17:00:08	25.38
26/07/2017	17:00:09	25.38
26/07/2017	17:30:00	24.87
26/07/2017	17:30:01	24.87
26/07/2017	17:30:02	25
26/07/2017	17:30:03	25
26/07/2017	17:30:04	24.87
26/07/2017	17:30:05	24.87
26/07/2017	17:30:06	24.87
26/07/2017	17:30:07	24.87
26/07/2017	17:30:08	24.87
26/07/2017	17:30:09	24.87
26/07/2017	18:00:00	19.36
26/07/2017	18:00:01	19.23
26/07/2017	18:00:02	19.23
26/07/2017	18:00:03	19.23
26/07/2017	18:00:04	19.23
26/07/2017	18:00:05	19.23
26/07/2017	18:00:06	19.36
26/07/2017	18:00:07	19.23
26/07/2017	18:00:08	19.23
26/07/2017	18:00:09	19.36
26/07/2017	18:30:00	27.82
26/07/2017	18:30:01	28.07
26/07/2017	18:30:02	27.94
26/07/2017	18:30:03	27.94
26/07/2017	18:30:04	27.94
26/07/2017	18:30:05	27.94
26/07/2017	18:30:06	27.94
26/07/2017	18:30:07	27.82
26/07/2017	18:30:08	27.82
26/07/2017	18:30:09	27.69
26/07/2017	19:00:00	16.41
26/07/2017	19:00:01	16.54
26/07/2017	19:00:02	16.54
26/07/2017	19:00:03	16.54
26/07/2017	19:00:04	16.54
26/07/2017	19:00:05	16.66
26/07/2017	19:00:06	16.66
26/07/2017	19:00:07	16.41
26/07/2017	19:00:08	16.54
26/07/2017	19:00:09	16.41
26/07/2017	19:30:00	17.18
26/07/2017	19:30:01	17.18
26/07/2017	19:30:02	17.18
26/07/2017	19:30:03	17.18
26/07/2017	19:30:04	17.18
26/07/2017	19:30:05	17.3
26/07/2017	19:30:06	17.18
26/07/2017	19:30:07	17.18
26/07/2017	19:30:08	17.18
26/07/2017	19:30:09	17.18
26/07/2017	20:00:00	19.74
26/07/2017	20:00:01	19.74
26/07/2017	20:00:02	19.87
26/07/2017	20:00:03	19.87
26/07/2017	20:00:04	19.87
26/07/2017	20:00:05	19.87
26/07/2017	20:00:06	19.74
26/07/2017	20:00:07	19.61
26/07/2017	20:00:08	19.74
26/07/2017	20:00:09	19.61
26/07/2017	20:30:00	16.66
26/07/2017	20:30:01	16.66
26/07/2017	20:30:02	16.66
26/07/2017	20:30:03	16.66
26/07/2017	20:30:04	16.66
26/07/2017	20:30:05	16.79
26/07/2017	20:30:06	16.66
26/07/2017	20:30:07	16.66
26/07/2017	20:30:08	16.66
26/07/2017	20:30:09	16.66
26/07/2017	21:00:00	11.66
26/07/2017	21:00:01	11.54
26/07/2017	21:00:02	11.66
26/07/2017	21:00:03	11.54
26/07/2017	21:00:04	11.66
26/07/2017	21:00:05	11.54
26/07/2017	21:00:06	11.66
26/07/2017	21:00:07	11.66
26/07/2017	21:00:08	11.54
26/07/2017	21:00:09	11.54
26/07/2017	21:30:00	11.41
26/07/2017	21:30:01	11.28
26/07/2017	21:30:02	11.41
26/07/2017	21:30:03	11.41
26/07/2017	21:30:04	11.28
26/07/2017	21:30:05	11.41
26/07/2017	21:30:06	11.41
26/07/2017	21:30:07	11.28
26/07/2017	21:30:08	11.28
26/07/2017	21:30:09	11.41
26/07/2017	22:00:00	9.23
26/07/2017	22:00:01	9.23
26/07/2017	22:00:02	9.23
26/07/2017	22:00:03	9.23
26/07/2017	22:00:04	9.23
26/07/2017	22:00:05	9.36
26/07/2017	22:00:06	9.23
26/07/2017	22:00:07	9.36
26/07/2017	22:00:08	9.23
26/07/2017	22:00:09	9.23
26/07/2017	22:30:00	7.05
26/07/2017	22:30:01	6.92
26/07/2017	22:30:02	7.05
26/07/2017	22:30:03	7.05
26/07/2017	22:30:04	7.05
26/07/2017	22:30:05	7.05
26/07/2017	22:30:06	7.18
26/07/2017	22:30:07	6.92
26/07/2017	22:30:08	7.18
26/07/2017	22:30:09	6.92
26/07/2017	23:00:00	17.18
26/07/2017	23:00:01	17.18
26/07/2017	23:00:02	17.43
26/07/2017	23:00:03	17.3
26/07/2017	23:00:04	17.43
26/07/2017	23:00:05	17.43
26/07/2017	23:00:06	17.3
26/07/2017	23:00:07	17.43
26/07/2017	23:00:08	17.43
26/07/2017	23:00:09	17.3
26/07/2017	23:30:00	10.51
26/07/2017	23:30:01	10.51
26/07/2017	23:30:02	10.51
26/07/2017	23:30:03	10.51
26/07/2017	23:30:04	10.51
26/07/2017	23:30:05	10.51
26/07/2017	23:30:06	10.51
26/07/2017	23:30:07	10.51
26/07/2017	23:30:08	10.51
26/07/2017	23:30:09	10.51
27/07/2017	00:00:00	9.87
27/07/2017	00:00:01	9.74
27/07/2017	00:00:02	9.87
27/07/2017	00:00:03	9.87
27/07/2017	00:00:04	9.87
27/07/2017	00:00:05	10
27/07/2017	00:00:06	9.87
27/07/2017	00:00:07	9.87
27/07/2017	00:00:08	9.87
27/07/2017	00:00:09	9.87
27/07/2017	00:30:00	12.05
27/07/2017	00:30:01	12.05
27/07/2017	00:30:02	12.05
27/07/2017	00:30:03	12.05
27/07/2017	00:30:04	12.05
27/07/2017	00:30:05	12.05
27/07/2017	00:30:06	12.05
27/07/2017	00:30:07	12.18
27/07/2017	00:30:08	12.05
27/07/2017	00:30:09	12.05
27/07/2017	01:00:00	9.1
27/07/2017	01:00:01	8.97
27/07/2017	01:00:02	8.97
27/07/2017	01:00:03	8.97
27/07/2017	01:00:04	9.1
27/07/2017	01:00:05	9.23
27/07/2017	01:00:06	8.97
27/07/2017	01:00:07	9.23
27/07/2017	01:00:08	9.1
27/07/2017	01:00:09	8.97
27/07/2017	01:30:00	10.51
27/07/2017	01:30:01	10.51
27/07/2017	01:30:02	10.51
27/07/2017	01:30:03	10.51
27/07/2017	01:30:04	10.51
27/07/2017	01:30:05	10.51
27/07/2017	01:30:06	10.51
27/07/2017	01:30:07	10.51
27/07/2017	01:30:08	10.51
27/07/2017	01:30:09	10.51
27/07/2017	02:00:00	10.25
27/07/2017	02:00:01	10.51
27/07/2017	02:00:02	10.51
27/07/2017	02:00:03	10.51
27/07/2017	02:00:04	10.51
27/07/2017	02:00:05	10.38
27/07/2017	02:00:06	10.51
27/07/2017	02:00:07	10.51
27/07/2017	02:00:08	10.38
27/07/2017	02:00:09	10.38
27/07/2017	02:30:00	8.97
27/07/2017	02:30:01	8.97
27/07/2017	02:30:02	8.97
27/07/2017	02:30:03	8.97
27/07/2017	02:30:04	8.97
27/07/2017	02:30:05	8.97
27/07/2017	02:30:06	9.1
27/07/2017	02:30:07	8.97
27/07/2017	02:30:08	8.97
27/07/2017	02:30:09	8.97
27/07/2017	03:00:00	10.13
27/07/2017	03:00:01	10.25
27/07/2017	03:00:02	10.25
27/07/2017	03:00:03	10.13
27/07/2017	03:00:04	10.13
27/07/2017	03:00:05	10.13
27/07/2017	03:00:06	10.25
27/07/2017	03:00:07	10.25
27/07/2017	03:00:08	10.25
27/07/2017	03:00:09	10.13
27/07/2017	03:30:00	11.92
27/07/2017	03:30:01	12.05
27/07/2017	03:30:02	12.05
27/07/2017	03:30:03	12.05
27/07/2017	03:30:04	12.05
27/07/2017	03:30:05	11.92
27/07/2017	03:30:06	11.92
27/07/2017	03:30:07	11.92
27/07/2017	03:30:08	11.92
27/07/2017	03:30:09	11.92
27/07/2017	04:00:00	12.05
27/07/2017	04:00:01	12.05
27/07/2017	04:00:02	12.18
27/07/2017	04:00:03	12.05
27/07/2017	04:00:04	12.05
27/07/2017	04:00:05	12.18
27/07/2017	04:00:06	12.05
27/07/2017	04:00:07	12.18
27/07/2017	04:00:08	12.05
27/07/2017	04:00:09	12.05
27/07/2017	04:30:00	13.07
27/07/2017	04:30:01	12.95
27/07/2017	04:30:02	13.07
27/07/2017	04:30:03	13.07
27/07/2017	04:30:04	13.07
27/07/2017	04:30:05	13.07
27/07/2017	04:30:06	13.07
27/07/2017	04:30:07	12.95
27/07/2017	04:30:08	13.07
27/07/2017	04:30:09	13.07
27/07/2017	05:00:00	14.1
27/07/2017	05:00:01	14.23
27/07/2017	05:00:02	14.36
27/07/2017	05:00:03	14.36
27/07/2017	05:00:04	14.23
27/07/2017	05:00:05	14.23
27/07/2017	05:00:06	14.36
27/07/2017	05:00:07	14.36
27/07/2017	05:00:08	14.36
27/07/2017	05:00:09	14.23
27/07/2017	05:30:00	17.18
27/07/2017	05:30:01	17.05
27/07/2017	05:30:02	16.92
27/07/2017	05:30:03	17.05
27/07/2017	05:30:04	17.05
27/07/2017	05:30:05	17.05
27/07/2017	05:30:06	17.05
27/07/2017	05:30:07	17.05
27/07/2017	05:30:08	17.05
27/07/2017	05:30:09	17.18
27/07/2017	06:00:00	18.33
27/07/2017	06:00:01	18.46
27/07/2017	06:00:02	18.33
27/07/2017	06:00:03	18.46
27/07/2017	06:00:04	18.46
27/07/2017	06:00:05	18.33
27/07/2017	06:00:06	18.46
27/07/2017	06:00:07	18.46
27/07/2017	06:00:08	18.46
27/07/2017	06:00:09	18.33
27/07/2017	06:30:00	21.53
27/07/2017	06:30:01	21.66
27/07/2017	06:30:02	21.66
27/07/2017	06:30:03	21.66
27/07/2017	06:30:04	21.66
27/07/2017	06:30:05	21.66
27/07/2017	06:30:06	21.53
27/07/2017	06:30:07	21.53
27/07/2017	06:30:08	21.53
27/07/2017	06:30:09	21.53
27/07/2017	07:00:00	18.71
27/07/2017	07:00:01	18.71
27/07/2017	07:00:02	18.71
27/07/2017	07:00:03	18.71
27/07/2017	07:00:04	18.71
27/07/2017	07:00:05	18.71
27/07/2017	07:00:06	18.71
27/07/2017	07:00:07	18.71
27/07/2017	07:00:08	18.71
27/07/2017	07:00:09	18.71
27/07/2017	07:30:00	21.66
27/07/2017	07:30:01	21.79
27/07/2017	07:30:02	21.92
27/07/2017	07:30:03	21.92
27/07/2017	07:30:04	21.79
27/07/2017	07:30:05	21.92
27/07/2017	07:30:06	21.92
27/07/2017	07:30:07	21.92
27/07/2017	07:30:08	21.79
27/07/2017	07:30:09	21.92
27/07/2017	08:00:00	20.38
27/07/2017	08:00:01	20.51
27/07/2017	08:00:02	20.51
27/07/2017	08:00:03	20.51
27/07/2017	08:00:04	20.51
27/07/2017	08:00:05	20.51
27/07/2017	08:00:06	20.51
27/07/2017	08:00:07	20.51
27/07/2017	08:00:08	20.38
27/07/2017	08:00:09	20.51
27/07/2017	08:30:00	18.46
27/07/2017	08:30:01	18.59
27/07/2017	08:30:02	18.46
27/07/2017	08:30:03	18.46
27/07/2017	08:30:04	18.46
27/07/2017	08:30:05	18.46
27/07/2017	08:30:06	18.46
27/07/2017	08:30:07	18.46
27/07/2017	08:30:08	18.46
27/07/2017	08:30:09	18.59
27/07/2017	09:00:00	21.28
27/07/2017	09:00:01	21.28
27/07/2017	09:00:02	21.41
27/07/2017	09:00:03	21.41
27/07/2017	09:00:04	21.28
27/07/2017	09:00:05	21.53
27/07/2017	09:00:06	21.41
27/07/2017	09:00:07	21.41
27/07/2017	09:00:08	21.28
27/07/2017	09:00:09	21.53
27/07/2017	09:30:00	42.04
27/07/2017	09:30:01	42.04
27/07/2017	09:30:02	42.04
27/07/2017	09:30:03	42.04
27/07/2017	09:30:04	42.04
27/07/2017	09:30:05	41.91
27/07/2017	09:30:06	41.91
27/07/2017	09:30:07	41.79
27/07/2017	09:30:08	42.04
27/07/2017	09:30:09	42.04
27/07/2017	10:00:00	27.3
27/07/2017	10:00:01	27.3
27/07/2017	10:00:02	27.17
27/07/2017	10:00:03	27.17
27/07/2017	10:00:04	27.17
27/07/2017	10:00:05	27.17
27/07/2017	10:00:06	27.17
27/07/2017	10:00:07	27.17
27/07/2017	10:00:08	27.17
27/07/2017	10:00:09	27.3
27/07/2017	10:30:00	24.87
27/07/2017	10:30:01	24.87
27/07/2017	10:30:02	24.87
27/07/2017	10:30:03	24.87
27/07/2017	10:30:04	24.87
27/07/2017	10:30:05	24.87
27/07/2017	10:30:06	24.87
27/07/2017	10:30:07	24.87
27/07/2017	10:30:08	24.87
27/07/2017	10:30:09	24.87
27/07/2017	11:00:00	27.56
27/07/2017	11:00:01	27.43
27/07/2017	11:00:02	27.69
27/07/2017	11:00:03	27.43
27/07/2017	11:00:04	27.43
27/07/2017	11:00:05	27.43
27/07/2017	11:00:06	27.43
27/07/2017	11:00:07	27.43
27/07/2017	11:00:08	27.43
27/07/2017	11:00:09	27.43
27/07/2017	11:30:00	34.99
27/07/2017	11:30:01	34.99
27/07/2017	11:30:02	34.87
27/07/2017	11:30:03	34.99
27/07/2017	11:30:04	35.12
27/07/2017	11:30:05	35.12
27/07/2017	11:30:06	35.12
27/07/2017	11:30:07	35.12
27/07/2017	11:30:08	35.12
27/07/2017	11:30:09	35.12
27/07/2017	12:00:00	33.07
27/07/2017	12:00:01	33.07
27/07/2017	12:00:02	33.07
27/07/2017	12:00:03	33.07
27/07/2017	12:00:04	33.07
27/07/2017	12:00:05	33.07
27/07/2017	12:00:06	33.07
27/07/2017	12:00:07	33.07
27/07/2017	12:00:08	33.07
27/07/2017	12:00:09	33.07
27/07/2017	12:30:00	32.94
27/07/2017	12:30:01	32.81
27/07/2017	12:30:02	32.94
27/07/2017	12:30:03	32.81
27/07/2017	12:30:04	32.94
27/07/2017	12:30:05	32.81
27/07/2017	12:30:06	32.81
27/07/2017	12:30:07	32.81
27/07/2017	12:30:08	32.94
27/07/2017	12:30:09	32.81
27/07/2017	13:00:00	24.61
27/07/2017	13:00:01	24.61
27/07/2017	13:00:02	24.74
27/07/2017	13:00:03	24.61
27/07/2017	13:00:04	24.74
27/07/2017	13:00:05	24.61
27/07/2017	13:00:06	24.61
27/07/2017	13:00:07	24.61
27/07/2017	13:00:08	24.61
27/07/2017	13:00:09	24.61
27/07/2017	13:30:00	22.05
27/07/2017	13:30:01	22.05
27/07/2017	13:30:02	22.18
27/07/2017	13:30:03	22.18
27/07/2017	13:30:04	22.18
27/07/2017	13:30:05	22.05
27/07/2017	13:30:06	22.18
27/07/2017	13:30:07	22.18
27/07/2017	13:30:08	22.18
27/07/2017	13:30:09	22.18
27/07/2017	14:00:00	16.41
27/07/2017	14:00:01	16.66
27/07/2017	14:00:02	16.66
27/07/2017	14:00:03	16.41
27/07/2017	14:00:04	16.54
27/07/2017	14:00:05	16.54
27/07/2017	14:00:06	16.41
27/07/2017	14:00:07	16.66
27/07/2017	14:00:08	16.66
27/07/2017	14:00:09	16.54
27/07/2017	14:30:00	17.43
27/07/2017	14:30:01	17.43
27/07/2017	14:30:02	17.43
27/07/2017	14:30:03	17.56
27/07/2017	14:30:04	17.56
27/07/2017	14:30:05	17.43
27/07/2017	14:30:06	17.56
27/07/2017	14:30:07	17.43
27/07/2017	14:30:08	17.43
27/07/2017	14:30:09	17.43
27/07/2017	15:00:00	21.15
27/07/2017	15:00:01	21.15
27/07/2017	15:00:02	21.15
27/07/2017	15:00:03	21.02
27/07/2017	15:00:04	21.02
27/07/2017	15:00:05	21.02
27/07/2017	15:00:06	21.02
27/07/2017	15:00:07	21.15
27/07/2017	15:00:08	21.15
27/07/2017	15:00:09	21.15
27/07/2017	15:30:00	18.97
27/07/2017	15:30:01	18.97
27/07/2017	15:30:02	18.97
27/07/2017	15:30:03	18.97
27/07/2017	15:30:04	18.97
27/07/2017	15:30:05	18.97
27/07/2017	15:30:06	18.84
27/07/2017	15:30:07	18.97
27/07/2017	15:30:08	18.84
27/07/2017	15:30:09	18.97
27/07/2017	16:00:00	18.33
27/07/2017	16:00:01	18.33
27/07/2017	16:00:02	18.33
27/07/2017	16:00:03	18.2
27/07/2017	16:00:04	18.46
27/07/2017	16:00:05	18.46
27/07/2017	16:00:06	18.46
27/07/2017	16:00:07	18.46
27/07/2017	16:00:08	18.33
27/07/2017	16:00:09	18.46
27/07/2017	16:30:00	18.46
27/07/2017	16:30:01	18.46
27/07/2017	16:30:02	18.33
27/07/2017	16:30:03	18.46
27/07/2017	16:30:04	18.33
27/07/2017	16:30:05	18.46
27/07/2017	16:30:06	18.46
27/07/2017	16:30:07	18.46
27/07/2017	16:30:08	18.46
27/07/2017	16:30:09	18.46
27/07/2017	17:00:00	26.66
27/07/2017	17:00:01	26.66
27/07/2017	17:00:02	26.66
27/07/2017	17:00:03	26.66
27/07/2017	17:00:04	26.66
27/07/2017	17:00:05	26.66
27/07/2017	17:00:06	26.66
27/07/2017	17:00:07	26.79
27/07/2017	17:00:08	26.66
27/07/2017	17:00:09	26.79
27/07/2017	17:30:00	31.53
27/07/2017	17:30:01	31.66
27/07/2017	17:30:02	31.53
27/07/2017	17:30:03	31.53
27/07/2017	17:30:04	31.4
27/07/2017	17:30:05	31.53
27/07/2017	17:30:06	31.53
27/07/2017	17:30:07	31.53
27/07/2017	17:30:08	31.53
27/07/2017	17:30:09	31.53
27/07/2017	18:00:00	36.92
27/07/2017	18:00:01	36.79
27/07/2017	18:00:02	36.66
27/07/2017	18:00:03	36.53
27/07/2017	18:00:04	36.53
27/07/2017	18:00:05	36.27
27/07/2017	18:00:06	36.27
27/07/2017	18:00:07	35.89
27/07/2017	18:00:08	35.89
27/07/2017	18:00:09	35.89
27/07/2017	18:30:00	31.66
27/07/2017	18:30:01	31.66
27/07/2017	18:30:02	31.79
27/07/2017	18:30:03	31.53
27/07/2017	18:30:04	31.66
27/07/2017	18:30:05	31.79
27/07/2017	18:30:06	31.66
27/07/2017	18:30:07	31.53
27/07/2017	18:30:08	31.79
27/07/2017	18:30:09	31.66
27/07/2017	19:00:00	12.56
27/07/2017	19:00:01	12.56
27/07/2017	19:00:02	12.56
27/07/2017	19:00:03	12.56
27/07/2017	19:00:04	12.56
27/07/2017	19:00:05	12.56
27/07/2017	19:00:06	12.56
27/07/2017	19:00:07	12.56
27/07/2017	19:00:08	12.56
27/07/2017	19:00:09	12.56
27/07/2017	19:30:00	13.84
27/07/2017	19:30:01	13.84
27/07/2017	19:30:02	13.84
27/07/2017	19:30:03	13.84
27/07/2017	19:30:04	13.84
27/07/2017	19:30:05	13.97
27/07/2017	19:30:06	13.84
27/07/2017	19:30:07	13.84
27/07/2017	19:30:08	13.84
27/07/2017	19:30:09	13.84
27/07/2017	20:00:00	19.23
27/07/2017	20:00:01	19.23
27/07/2017	20:00:02	19.36
27/07/2017	20:00:03	19.23
27/07/2017	20:00:04	19.23
27/07/2017	20:00:05	19.36
27/07/2017	20:00:06	19.23
27/07/2017	20:00:07	19.48
27/07/2017	20:00:08	19.36
27/07/2017	20:00:09	19.36
27/07/2017	20:30:00	16.41
27/07/2017	20:30:01	16.41
27/07/2017	20:30:02	16.41
27/07/2017	20:30:03	16.41
27/07/2017	20:30:04	16.41
27/07/2017	20:30:05	16.41
27/07/2017	20:30:06	16.41
27/07/2017	20:30:07	16.41
27/07/2017	20:30:08	16.54
27/07/2017	20:30:09	16.41
27/07/2017	21:00:00	12.18
27/07/2017	21:00:01	12.31
27/07/2017	21:00:02	12.31
27/07/2017	21:00:03	12.31
27/07/2017	21:00:04	12.18
27/07/2017	21:00:05	12.18
27/07/2017	21:00:06	12.18
27/07/2017	21:00:07	12.31
27/07/2017	21:00:08	12.31
27/07/2017	21:00:09	12.31
27/07/2017	21:30:00	12.95
27/07/2017	21:30:01	13.07
27/07/2017	21:30:02	13.2
27/07/2017	21:30:03	13.33
27/07/2017	21:30:04	13.33
27/07/2017	21:30:05	13.33
27/07/2017	21:30:06	13.33
27/07/2017	21:30:07	13.33
27/07/2017	21:30:08	13.46
27/07/2017	21:30:09	13.59
27/07/2017	22:00:00	22.43
27/07/2017	22:00:01	22.43
27/07/2017	22:00:02	22.3
27/07/2017	22:00:03	22.43
27/07/2017	22:00:04	22.43
27/07/2017	22:00:05	22.43
27/07/2017	22:00:06	22.56
27/07/2017	22:00:07	22.43
27/07/2017	22:00:08	22.3
27/07/2017	22:00:09	22.3
27/07/2017	22:30:00	19.74
27/07/2017	22:30:01	19.87
27/07/2017	22:30:02	19.87
27/07/2017	22:30:03	19.74
27/07/2017	22:30:04	19.74
27/07/2017	22:30:05	19.61
27/07/2017	22:30:06	19.61
27/07/2017	22:30:07	19.74
27/07/2017	22:30:08	19.61
27/07/2017	22:30:09	19.74
27/07/2017	23:00:00	15.64
27/07/2017	23:00:01	15.64
27/07/2017	23:00:02	15.64
27/07/2017	23:00:03	15.64
27/07/2017	23:00:04	15.51
27/07/2017	23:00:05	15.51
27/07/2017	23:00:06	15.51
27/07/2017	23:00:07	15.64
27/07/2017	23:00:08	15.51
27/07/2017	23:00:09	15.64
27/07/2017	23:30:00	18.33
27/07/2017	23:30:01	18.2
27/07/2017	23:30:02	18.33
27/07/2017	23:30:03	18.2
27/07/2017	23:30:04	18.2
27/07/2017	23:30:05	18.2
27/07/2017	23:30:06	18.07
27/07/2017	23:30:07	18.2
27/07/2017	23:30:08	18.2
27/07/2017	23:30:09	18.07
28/07/2017	00:00:00	17.05
28/07/2017	00:00:01	17.18
28/07/2017	00:00:02	17.18
28/07/2017	00:00:03	17.05
28/07/2017	00:00:04	17.18
28/07/2017	00:00:05	17.18
28/07/2017	00:00:06	17.18
28/07/2017	00:00:07	17.18
28/07/2017	00:00:08	17.05
28/07/2017	00:00:09	17.05
28/07/2017	00:30:00	18.2
28/07/2017	00:30:01	18.2
28/07/2017	00:30:02	18.07
28/07/2017	00:30:03	18.07
28/07/2017	00:30:04	18.2
28/07/2017	00:30:05	18.2
28/07/2017	00:30:06	18.2
28/07/2017	00:30:07	18.2
28/07/2017	00:30:08	18.07
28/07/2017	00:30:09	18.2
28/07/2017	01:00:00	18.46
28/07/2017	01:00:01	18.46
28/07/2017	01:00:02	18.33
28/07/2017	01:00:03	18.46
28/07/2017	01:00:04	18.33
28/07/2017	01:00:05	18.46
28/07/2017	01:00:06	18.33
28/07/2017	01:00:07	18.46
28/07/2017	01:00:08	18.33
28/07/2017	01:00:09	18.33
28/07/2017	01:30:00	19.1
28/07/2017	01:30:01	19.1
28/07/2017	01:30:02	19.1
28/07/2017	01:30:03	19.1
28/07/2017	01:30:04	19.1
28/07/2017	01:30:05	19.1
28/07/2017	01:30:06	19.1
28/07/2017	01:30:07	19.1
28/07/2017	01:30:08	19.1
28/07/2017	01:30:09	18.97
28/07/2017	02:00:00	19.23
28/07/2017	02:00:01	19.36
28/07/2017	02:00:02	19.48
28/07/2017	02:00:03	19.36
28/07/2017	02:00:04	19.23
28/07/2017	02:00:05	19.36
28/07/2017	02:00:06	19.36
28/07/2017	02:00:07	19.23
28/07/2017	02:00:08	19.23
28/07/2017	02:00:09	19.48
28/07/2017	02:30:00	20.38
28/07/2017	02:30:01	20.25
28/07/2017	02:30:02	20.25
28/07/2017	02:30:03	20.25
28/07/2017	02:30:04	20.25
28/07/2017	02:30:05	20.25
28/07/2017	02:30:06	20.25
28/07/2017	02:30:07	20.25
28/07/2017	02:30:08	20.12
28/07/2017	02:30:09	20.25
28/07/2017	03:00:00	21.41
28/07/2017	03:00:01	21.28
28/07/2017	03:00:02	21.28
28/07/2017	03:00:03	21.53
28/07/2017	03:00:04	21.41
28/07/2017	03:00:05	21.28
28/07/2017	03:00:06	21.41
28/07/2017	03:00:07	21.41
28/07/2017	03:00:08	21.41
28/07/2017	03:00:09	21.41
28/07/2017	03:30:00	23.33
28/07/2017	03:30:01	23.46
28/07/2017	03:30:02	23.33
28/07/2017	03:30:03	23.33
28/07/2017	03:30:04	23.33
28/07/2017	03:30:05	23.33
28/07/2017	03:30:06	23.33
28/07/2017	03:30:07	23.33
28/07/2017	03:30:08	23.33
28/07/2017	03:30:09	23.33
28/07/2017	04:00:00	24.74
28/07/2017	04:00:01	24.74
28/07/2017	04:00:02	24.87
28/07/2017	04:00:03	24.87
28/07/2017	04:00:04	24.87
28/07/2017	04:00:05	24.74
28/07/2017	04:00:06	24.74
28/07/2017	04:00:07	24.87
28/07/2017	04:00:08	24.87
28/07/2017	04:00:09	24.87
28/07/2017	04:30:00	27.69
28/07/2017	04:30:01	27.69
28/07/2017	04:30:02	27.69
28/07/2017	04:30:03	27.82
28/07/2017	04:30:04	27.69
28/07/2017	04:30:05	27.69
28/07/2017	04:30:06	27.82
28/07/2017	04:30:07	27.82
28/07/2017	04:30:08	27.69
28/07/2017	04:30:09	27.82
28/07/2017	05:00:00	25
28/07/2017	05:00:01	24.87
28/07/2017	05:00:02	24.87
28/07/2017	05:00:03	24.87
28/07/2017	05:00:04	24.87
28/07/2017	05:00:05	24.87
28/07/2017	05:00:06	24.87
28/07/2017	05:00:07	24.87
28/07/2017	05:00:08	24.87
28/07/2017	05:00:09	24.87
28/07/2017	05:30:00	30.64
28/07/2017	05:30:01	30.76
28/07/2017	05:30:02	30.76
28/07/2017	05:30:03	30.64
28/07/2017	05:30:04	30.64
28/07/2017	05:30:05	30.64
28/07/2017	05:30:06	30.64
28/07/2017	05:30:07	30.51
28/07/2017	05:30:08	30.76
28/07/2017	05:30:09	30.76
28/07/2017	06:00:00	30.76
28/07/2017	06:00:01	30.76
28/07/2017	06:00:02	30.89
28/07/2017	06:00:03	30.76
28/07/2017	06:00:04	30.76
28/07/2017	06:00:05	30.76
28/07/2017	06:00:06	30.76
28/07/2017	06:00:07	30.76
28/07/2017	06:00:08	30.76
28/07/2017	06:00:09	30.76
28/07/2017	06:30:00	32.3
28/07/2017	06:30:01	32.3
28/07/2017	06:30:02	32.3
28/07/2017	06:30:03	32.3
28/07/2017	06:30:04	32.3
28/07/2017	06:30:05	32.05
28/07/2017	06:30:06	32.05
28/07/2017	06:30:07	32.3
28/07/2017	06:30:08	32.05
28/07/2017	06:30:09	32.3
28/07/2017	07:00:00	34.48
28/07/2017	07:00:01	34.61
28/07/2017	07:00:02	34.48
28/07/2017	07:00:03	34.48
28/07/2017	07:00:04	34.61
28/07/2017	07:00:05	34.48
28/07/2017	07:00:06	34.48
28/07/2017	07:00:07	34.61
28/07/2017	07:00:08	34.48
28/07/2017	07:00:09	34.61
28/07/2017	07:30:00	30.89
28/07/2017	07:30:01	31.02
28/07/2017	07:30:02	31.02
28/07/2017	07:30:03	31.02
28/07/2017	07:30:04	31.02
28/07/2017	07:30:05	31.28
28/07/2017	07:30:06	31.28
28/07/2017	07:30:07	31.02
28/07/2017	07:30:08	31.28
28/07/2017	07:30:09	31.28
28/07/2017	08:00:00	39.22
28/07/2017	08:00:01	39.22
28/07/2017	08:00:02	39.22
28/07/2017	08:00:03	39.09
28/07/2017	08:00:04	39.09
28/07/2017	08:00:05	39.09
28/07/2017	08:00:06	39.22
28/07/2017	08:00:07	39.09
28/07/2017	08:00:08	39.22
28/07/2017	08:00:09	39.22
28/07/2017	08:30:00	41.27
28/07/2017	08:30:01	41.15
28/07/2017	08:30:02	41.27
28/07/2017	08:30:03	41.27
28/07/2017	08:30:04	41.15
28/07/2017	08:30:05	41.27
28/07/2017	08:30:06	41.15
28/07/2017	08:30:07	41.15
28/07/2017	08:30:08	41.15
28/07/2017	08:30:09	41.27
28/07/2017	09:00:00	36.27
28/07/2017	09:00:01	36.27
28/07/2017	09:00:02	36.15
28/07/2017	09:00:03	36.02
28/07/2017	09:00:04	36.27
28/07/2017	09:00:05	36.15
28/07/2017	09:00:06	36.02
28/07/2017	09:00:07	36.27
28/07/2017	09:00:08	36.02
28/07/2017	09:00:09	36.02
28/07/2017	09:30:00	25.64
28/07/2017	09:30:01	25.64
28/07/2017	09:30:02	25.64
28/07/2017	09:30:03	25.64
28/07/2017	09:30:04	25.64
28/07/2017	09:30:05	25.76
28/07/2017	09:30:06	25.64
28/07/2017	09:30:07	25.64
28/07/2017	09:30:08	25.64
28/07/2017	09:30:09	25.64
28/07/2017	10:00:00	36.02
28/07/2017	10:00:01	35.89
28/07/2017	10:00:02	35.89
28/07/2017	10:00:03	35.89
28/07/2017	10:00:04	35.89
28/07/2017	10:00:05	35.89
28/07/2017	10:00:06	35.89
28/07/2017	10:00:07	36.02
28/07/2017	10:00:08	36.02
28/07/2017	10:00:09	35.89
28/07/2017	10:30:00	37.68
28/07/2017	10:30:01	37.81
28/07/2017	10:30:02	37.68
28/07/2017	10:30:03	37.68
28/07/2017	10:30:04	37.68
28/07/2017	10:30:05	37.56
28/07/2017	10:30:06	37.56
28/07/2017	10:30:07	37.56
28/07/2017	10:30:08	37.56
28/07/2017	10:30:09	37.43
28/07/2017	11:00:00	34.35
28/07/2017	11:00:01	34.35
28/07/2017	11:00:02	34.48
28/07/2017	11:00:03	34.48
28/07/2017	11:00:04	34.35
28/07/2017	11:00:05	34.35
28/07/2017	11:00:06	34.35
28/07/2017	11:00:07	34.35
28/07/2017	11:00:08	34.48
28/07/2017	11:00:09	34.35
28/07/2017	11:30:00	32.05
28/07/2017	11:30:01	31.79
28/07/2017	11:30:02	32.05
28/07/2017	11:30:03	32.05
28/07/2017	11:30:04	32.05
28/07/2017	11:30:05	32.05
28/07/2017	11:30:06	31.92
28/07/2017	11:30:07	31.92
28/07/2017	11:30:08	32.05
28/07/2017	11:30:09	31.92
28/07/2017	12:00:00	37.43
28/07/2017	12:00:01	37.56
28/07/2017	12:00:02	37.43
28/07/2017	12:00:03	37.56
28/07/2017	12:00:04	37.43
28/07/2017	12:00:05	37.43
28/07/2017	12:00:06	37.56
28/07/2017	12:00:07	37.56
28/07/2017	12:00:08	37.43
28/07/2017	12:00:09	37.56
28/07/2017	12:30:00	48.96
28/07/2017	12:30:01	48.96
28/07/2017	12:30:02	48.96
28/07/2017	12:30:03	49.09
28/07/2017	12:30:04	49.09
28/07/2017	12:30:05	49.09
28/07/2017	12:30:06	48.96
28/07/2017	12:30:07	49.09
28/07/2017	12:30:08	48.96
28/07/2017	12:30:09	49.22
28/07/2017	13:00:00	43.32
28/07/2017	13:00:01	43.58
28/07/2017	13:00:02	43.58
28/07/2017	13:00:03	43.45
28/07/2017	13:00:04	43.58
28/07/2017	13:00:05	43.58
28/07/2017	13:00:06	43.58
28/07/2017	13:00:07	43.58
28/07/2017	13:00:08	43.58
28/07/2017	13:00:09	43.58
28/07/2017	13:30:00	42.81
28/07/2017	13:30:01	42.68
28/07/2017	13:30:02	42.56
28/07/2017	13:30:03	42.04
28/07/2017	13:30:04	41.79
28/07/2017	13:30:05	41.53
28/07/2017	13:30:06	41.27
28/07/2017	13:30:07	40.76
28/07/2017	13:30:08	40.63
28/07/2017	13:30:09	40.12
28/07/2017	14:00:00	33.46
28/07/2017	14:00:01	33.58
28/07/2017	14:00:02	33.46
28/07/2017	14:00:03	33.46
28/07/2017	14:00:04	33.58
28/07/2017	14:00:05	33.58
28/07/2017	14:00:06	33.58
28/07/2017	14:00:07	33.58
28/07/2017	14:00:08	33.46
28/07/2017	14:00:09	33.46
28/07/2017	14:30:00	26.41
28/07/2017	14:30:01	26.53
28/07/2017	14:30:02	26.41
28/07/2017	14:30:03	26.28
28/07/2017	14:30:04	26.41
28/07/2017	14:30:05	26.28
28/07/2017	14:30:06	26.28
28/07/2017	14:30:07	26.28
28/07/2017	14:30:08	26.28
28/07/2017	14:30:09	26.28
28/07/2017	15:00:00	32.3
28/07/2017	15:00:01	32.05
28/07/2017	15:00:02	32.17
28/07/2017	15:00:03	32.3
28/07/2017	15:00:04	32.3
28/07/2017	15:00:05	32.3
28/07/2017	15:00:06	32.05
28/07/2017	15:00:07	32.3
28/07/2017	15:00:08	32.17
28/07/2017	15:00:09	32.05
28/07/2017	15:30:00	38.2
28/07/2017	15:30:01	38.2
28/07/2017	15:30:02	38.71
28/07/2017	15:30:03	38.84
28/07/2017	15:30:04	39.22
28/07/2017	15:30:05	39.35
28/07/2017	15:30:06	39.61
28/07/2017	15:30:07	39.74
28/07/2017	15:30:08	39.74
28/07/2017	15:30:09	39.61
28/07/2017	16:00:00	29.35
28/07/2017	16:00:01	29.48
28/07/2017	16:00:02	29.74
28/07/2017	16:00:03	29.87
28/07/2017	16:00:04	29.99
28/07/2017	16:00:05	30.25
28/07/2017	16:00:06	30.25
28/07/2017	16:00:07	30.51
28/07/2017	16:00:08	30.64
28/07/2017	16:00:09	30.76
28/07/2017	16:30:00	23.84
28/07/2017	16:30:01	23.59
28/07/2017	16:30:02	23.71
28/07/2017	16:30:03	23.71
28/07/2017	16:30:04	23.84
28/07/2017	16:30:05	23.59
28/07/2017	16:30:06	23.71
28/07/2017	16:30:07	23.71
28/07/2017	16:30:08	23.71
28/07/2017	16:30:09	23.97
28/07/2017	17:00:00	24.1
28/07/2017	17:00:01	24.1
28/07/2017	17:00:02	24.1
28/07/2017	17:00:03	24.1
28/07/2017	17:00:04	24.1
28/07/2017	17:00:05	24.1
28/07/2017	17:00:06	24.1
28/07/2017	17:00:07	24.1
28/07/2017	17:00:08	23.97
28/07/2017	17:00:09	24.1
28/07/2017	17:30:00	33.07
28/07/2017	17:30:01	33.2
28/07/2017	17:30:02	33.33
28/07/2017	17:30:03	33.33
28/07/2017	17:30:04	33.33
28/07/2017	17:30:05	33.46
28/07/2017	17:30:06	33.46
28/07/2017	17:30:07	33.58
28/07/2017	17:30:08	33.71
28/07/2017	17:30:09	33.84
28/07/2017	18:00:00	26.92
28/07/2017	18:00:01	26.92
28/07/2017	18:00:02	26.92
28/07/2017	18:00:03	26.92
28/07/2017	18:00:04	26.92
28/07/2017	18:00:05	26.92
28/07/2017	18:00:06	26.92
28/07/2017	18:00:07	26.79
28/07/2017	18:00:08	26.79
28/07/2017	18:00:09	26.92
28/07/2017	18:30:00	21.02
28/07/2017	18:30:01	21.02
28/07/2017	18:30:02	21.02
28/07/2017	18:30:03	21.02
28/07/2017	18:30:04	21.02
28/07/2017	18:30:05	21.15
28/07/2017	18:30:06	21.15
28/07/2017	18:30:07	21.15
28/07/2017	18:30:08	21.02
28/07/2017	18:30:09	21.15
28/07/2017	19:00:00	18.2
28/07/2017	19:00:01	18.07
28/07/2017	19:00:02	18.07
28/07/2017	19:00:03	18.07
28/07/2017	19:00:04	18.2
28/07/2017	19:00:05	18.2
28/07/2017	19:00:06	18.2
28/07/2017	19:00:07	18.2
28/07/2017	19:00:08	18.2
28/07/2017	19:00:09	18.07
28/07/2017	19:30:00	16.92
28/07/2017	19:30:01	16.92
28/07/2017	19:30:02	16.92
28/07/2017	19:30:03	16.92
28/07/2017	19:30:04	16.92
28/07/2017	19:30:05	16.92
28/07/2017	19:30:06	16.79
28/07/2017	19:30:07	16.92
28/07/2017	19:30:08	16.79
28/07/2017	19:30:09	16.79
28/07/2017	20:00:00	15.25
28/07/2017	20:00:01	15.38
28/07/2017	20:00:02	15.25
28/07/2017	20:00:03	15.25
28/07/2017	20:00:04	15.38
28/07/2017	20:00:05	15.25
28/07/2017	20:00:06	15.38
28/07/2017	20:00:07	15.38
28/07/2017	20:00:08	15.38
28/07/2017	20:00:09	15.25
28/07/2017	20:30:00	15.89
28/07/2017	20:30:01	15.89
28/07/2017	20:30:02	16.15
28/07/2017	20:30:03	16.02
28/07/2017	20:30:04	16.02
28/07/2017	20:30:05	16.02
28/07/2017	20:30:06	16.02
28/07/2017	20:30:07	16.15
28/07/2017	20:30:08	16.02
28/07/2017	20:30:09	16.02
28/07/2017	21:00:00	17.95
28/07/2017	21:00:01	18.07
28/07/2017	21:00:02	18.07
28/07/2017	21:00:03	17.95
28/07/2017	21:00:04	17.95
28/07/2017	21:00:05	18.07
28/07/2017	21:00:06	18.07
28/07/2017	21:00:07	17.95
28/07/2017	21:00:08	17.95
28/07/2017	21:00:09	17.95
28/07/2017	21:30:00	16.28
28/07/2017	21:30:01	16.28
28/07/2017	21:30:02	16.41
28/07/2017	21:30:03	16.41
28/07/2017	21:30:04	16.54
28/07/2017	21:30:05	16.54
28/07/2017	21:30:06	16.66
28/07/2017	21:30:07	16.66
28/07/2017	21:30:08	16.79
28/07/2017	21:30:09	16.66
28/07/2017	22:00:00	11.28
28/07/2017	22:00:01	11.28
28/07/2017	22:00:02	11.28
28/07/2017	22:00:03	11.41
28/07/2017	22:00:04	11.28
28/07/2017	22:00:05	11.41
28/07/2017	22:00:06	11.41
28/07/2017	22:00:07	11.41
28/07/2017	22:00:08	11.41
28/07/2017	22:00:09	11.66
28/07/2017	22:30:00	14.61
28/07/2017	22:30:01	14.61
28/07/2017	22:30:02	14.61
28/07/2017	22:30:03	14.61
28/07/2017	22:30:04	14.61
28/07/2017	22:30:05	14.61
28/07/2017	22:30:06	14.61
28/07/2017	22:30:07	14.61
28/07/2017	22:30:08	14.48
28/07/2017	22:30:09	14.61
28/07/2017	23:00:00	9.74
28/07/2017	23:00:01	9.61
28/07/2017	23:00:02	9.49
28/07/2017	23:00:03	9.61
28/07/2017	23:00:04	9.61
28/07/2017	23:00:05	9.49
28/07/2017	23:00:06	9.49
28/07/2017	23:00:07	9.49
28/07/2017	23:00:08	9.36
28/07/2017	23:00:09	9.36
28/07/2017	23:30:00	15.38
28/07/2017	23:30:01	15.38
28/07/2017	23:30:02	15.51
28/07/2017	23:30:03	15.51
28/07/2017	23:30:04	15.64
28/07/2017	23:30:05	15.64
28/07/2017	23:30:06	15.64
28/07/2017	23:30:07	15.64
28/07/2017	23:30:08	15.51
28/07/2017	23:30:09	15.38
29/07/2017	00:00:00	12.05
29/07/2017	00:00:01	12.05
29/07/2017	00:00:02	12.05
29/07/2017	00:00:03	12.18
29/07/2017	00:00:04	12.31
29/07/2017	00:00:05	12.18
29/07/2017	00:00:06	12.31
29/07/2017	00:00:07	12.18
29/07/2017	00:00:08	12.18
29/07/2017	00:00:09	12.05
29/07/2017	00:30:00	13.84
29/07/2017	00:30:01	13.72
29/07/2017	00:30:02	13.84
29/07/2017	00:30:03	13.84
29/07/2017	00:30:04	13.84
29/07/2017	00:30:05	13.84
29/07/2017	00:30:06	13.97
29/07/2017	00:30:07	13.97
29/07/2017	00:30:08	13.97
29/07/2017	00:30:09	13.97
29/07/2017	01:00:00	15.13
29/07/2017	01:00:01	15
29/07/2017	01:00:02	15.13
29/07/2017	01:00:03	15
29/07/2017	01:00:04	15
29/07/2017	01:00:05	15.13
29/07/2017	01:00:06	15
29/07/2017	01:00:07	15.13
29/07/2017	01:00:08	15.13
29/07/2017	01:00:09	15
29/07/2017	01:30:00	15.38
29/07/2017	01:30:01	15.64
29/07/2017	01:30:02	15.51
29/07/2017	01:30:03	15.51
29/07/2017	01:30:04	15.51
29/07/2017	01:30:05	15.51
29/07/2017	01:30:06	15.51
29/07/2017	01:30:07	15.51
29/07/2017	01:30:08	15.64
29/07/2017	01:30:09	15.64
29/07/2017	02:00:00	16.41
29/07/2017	02:00:01	16.41
29/07/2017	02:00:02	16.41
29/07/2017	02:00:03	16.41
29/07/2017	02:00:04	16.41
29/07/2017	02:00:05	16.41
29/07/2017	02:00:06	16.41
29/07/2017	02:00:07	16.41
29/07/2017	02:00:08	16.41
29/07/2017	02:00:09	16.41
29/07/2017	02:30:00	17.82
29/07/2017	02:30:01	17.82
29/07/2017	02:30:02	17.82
29/07/2017	02:30:03	17.56
29/07/2017	02:30:04	17.69
29/07/2017	02:30:05	17.82
29/07/2017	02:30:06	17.82
29/07/2017	02:30:07	17.82
29/07/2017	02:30:08	17.82
29/07/2017	02:30:09	17.69
29/07/2017	03:00:00	19.23
29/07/2017	03:00:01	19.23
29/07/2017	03:00:02	19.23
29/07/2017	03:00:03	19.23
29/07/2017	03:00:04	19.23
29/07/2017	03:00:05	19.23
29/07/2017	03:00:06	19.23
29/07/2017	03:00:07	19.23
29/07/2017	03:00:08	19.23
29/07/2017	03:00:09	19.23
29/07/2017	03:30:00	19.23
29/07/2017	03:30:01	19.23
29/07/2017	03:30:02	19.36
29/07/2017	03:30:03	19.23
29/07/2017	03:30:04	19.48
29/07/2017	03:30:05	19.23
29/07/2017	03:30:06	19.23
29/07/2017	03:30:07	19.36
29/07/2017	03:30:08	19.48
29/07/2017	03:30:09	19.23
29/07/2017	04:00:00	18.07
29/07/2017	04:00:01	18.07
29/07/2017	04:00:02	18.07
29/07/2017	04:00:03	18.07
29/07/2017	04:00:04	18.07
29/07/2017	04:00:05	18.07
29/07/2017	04:00:06	18.07
29/07/2017	04:00:07	18.07
29/07/2017	04:00:08	18.07
29/07/2017	04:00:09	18.07
29/07/2017	04:30:00	19.48
29/07/2017	04:30:01	19.48
29/07/2017	04:30:02	19.23
29/07/2017	04:30:03	19.23
29/07/2017	04:30:04	18.97
29/07/2017	04:30:05	18.71
29/07/2017	04:30:06	18.71
29/07/2017	04:30:07	18.46
29/07/2017	04:30:08	18.46
29/07/2017	04:30:09	18.2
29/07/2017	05:00:00	21.28
29/07/2017	05:00:01	21.28
29/07/2017	05:00:02	21.15
29/07/2017	05:00:03	21.02
29/07/2017	05:00:04	21.02
29/07/2017	05:00:05	20.89
29/07/2017	05:00:06	20.77
29/07/2017	05:00:07	20.77
29/07/2017	05:00:08	20.64
29/07/2017	05:00:09	20.51
29/07/2017	05:30:00	24.48
29/07/2017	05:30:01	24.48
29/07/2017	05:30:02	24.48
29/07/2017	05:30:03	24.48
29/07/2017	05:30:04	24.48
29/07/2017	05:30:05	24.61
29/07/2017	05:30:06	24.48
29/07/2017	05:30:07	24.48
29/07/2017	05:30:08	24.35
29/07/2017	05:30:09	24.48
29/07/2017	06:00:00	26.15
29/07/2017	06:00:01	26.15
29/07/2017	06:00:02	26.15
29/07/2017	06:00:03	26.15
29/07/2017	06:00:04	26.15
29/07/2017	06:00:05	26.28
29/07/2017	06:00:06	26.15
29/07/2017	06:00:07	26.15
29/07/2017	06:00:08	26.15
29/07/2017	06:00:09	26.28
29/07/2017	06:30:00	27.82
29/07/2017	06:30:01	27.94
29/07/2017	06:30:02	27.94
29/07/2017	06:30:03	27.82
29/07/2017	06:30:04	27.82
29/07/2017	06:30:05	27.94
29/07/2017	06:30:06	27.82
29/07/2017	06:30:07	27.94
29/07/2017	06:30:08	27.94
29/07/2017	06:30:09	27.94
29/07/2017	07:00:00	30.38
29/07/2017	07:00:01	30.38
29/07/2017	07:00:02	30.38
29/07/2017	07:00:03	30.25
29/07/2017	07:00:04	30.51
29/07/2017	07:00:05	30.38
29/07/2017	07:00:06	30.38
29/07/2017	07:00:07	30.51
29/07/2017	07:00:08	30.38
29/07/2017	07:00:09	30.38
29/07/2017	07:30:00	33.58
29/07/2017	07:30:01	33.46
29/07/2017	07:30:02	33.58
29/07/2017	07:30:03	33.58
29/07/2017	07:30:04	33.58
29/07/2017	07:30:05	33.58
29/07/2017	07:30:06	33.58
29/07/2017	07:30:07	33.58
29/07/2017	07:30:08	33.58
29/07/2017	07:30:09	33.58
29/07/2017	08:00:00	30.76
29/07/2017	08:00:01	30.76
29/07/2017	08:00:02	30.64
29/07/2017	08:00:03	30.76
29/07/2017	08:00:04	30.64
29/07/2017	08:00:05	30.51
29/07/2017	08:00:06	30.51
29/07/2017	08:00:07	30.51
29/07/2017	08:00:08	30.51
29/07/2017	08:00:09	30.51
29/07/2017	08:30:00	40.63
29/07/2017	08:30:01	40.89
29/07/2017	08:30:02	40.89
29/07/2017	08:30:03	40.89
29/07/2017	08:30:04	40.89
29/07/2017	08:30:05	40.89
29/07/2017	08:30:06	40.89
29/07/2017	08:30:07	41.02
29/07/2017	08:30:08	40.76
29/07/2017	08:30:09	40.89
29/07/2017	09:00:00	34.99
29/07/2017	09:00:01	34.99
29/07/2017	09:00:02	34.87
29/07/2017	09:00:03	34.99
29/07/2017	09:00:04	34.87
29/07/2017	09:00:05	34.87
29/07/2017	09:00:06	34.87
29/07/2017	09:00:07	34.87
29/07/2017	09:00:08	34.87
29/07/2017	09:00:09	34.74
29/07/2017	09:30:00	29.74
29/07/2017	09:30:01	29.74
29/07/2017	09:30:02	29.74
29/07/2017	09:30:03	29.74
29/07/2017	09:30:04	29.61
29/07/2017	09:30:05	29.74
29/07/2017	09:30:06	29.74
29/07/2017	09:30:07	29.48
29/07/2017	09:30:08	29.74
29/07/2017	09:30:09	29.61
29/07/2017	10:00:00	39.22
29/07/2017	10:00:01	39.09
29/07/2017	10:00:02	38.97
29/07/2017	10:00:03	38.84
29/07/2017	10:00:04	38.58
29/07/2017	10:00:05	38.58
29/07/2017	10:00:06	38.45
29/07/2017	10:00:07	38.33
29/07/2017	10:00:08	38.07
29/07/2017	10:00:09	37.94
29/07/2017	10:30:00	27.43
29/07/2017	10:30:01	27.43
29/07/2017	10:30:02	27.43
29/07/2017	10:30:03	27.43
29/07/2017	10:30:04	27.43
29/07/2017	10:30:05	27.43
29/07/2017	10:30:06	27.43
29/07/2017	10:30:07	27.43
29/07/2017	10:30:08	27.43
29/07/2017	10:30:09	27.43
29/07/2017	11:00:00	26.66
29/07/2017	11:00:01	26.53
29/07/2017	11:00:02	26.53
29/07/2017	11:00:03	26.53
29/07/2017	11:00:04	26.53
29/07/2017	11:00:05	26.66
29/07/2017	11:00:06	26.53
29/07/2017	11:00:07	26.66
29/07/2017	11:00:08	26.53
29/07/2017	11:00:09	26.41
29/07/2017	11:30:00	26.15
29/07/2017	11:30:01	26.28
29/07/2017	11:30:02	26.28
29/07/2017	11:30:03	26.28
29/07/2017	11:30:04	26.15
29/07/2017	11:30:05	26.28
29/07/2017	11:30:06	26.28
29/07/2017	11:30:07	26.15
29/07/2017	11:30:08	26.28
29/07/2017	11:30:09	26.41
29/07/2017	12:00:00	37.94
29/07/2017	12:00:01	37.81
29/07/2017	12:00:02	37.68
29/07/2017	12:00:03	37.94
29/07/2017	12:00:04	37.94
29/07/2017	12:00:05	37.81
29/07/2017	12:00:06	37.81
29/07/2017	12:00:07	37.81
29/07/2017	12:00:08	37.94
29/07/2017	12:00:09	37.94
29/07/2017	12:30:00	56.78
29/07/2017	12:30:01	56.78
29/07/2017	12:30:02	56.66
29/07/2017	12:30:03	56.66
29/07/2017	12:30:04	56.66
29/07/2017	12:30:05	56.66
29/07/2017	12:30:06	56.53
29/07/2017	12:30:07	56.53
29/07/2017	12:30:08	56.53
29/07/2017	12:30:09	56.53
29/07/2017	13:00:00	56.91
29/07/2017	13:00:01	56.91
29/07/2017	13:00:02	56.78
29/07/2017	13:00:03	56.91
29/07/2017	13:00:04	56.91
29/07/2017	13:00:05	56.91
29/07/2017	13:00:06	56.91
29/07/2017	13:00:07	56.91
29/07/2017	13:00:08	57.04
29/07/2017	13:00:09	56.91
29/07/2017	13:30:00	47.43
29/07/2017	13:30:01	47.43
29/07/2017	13:30:02	47.43
29/07/2017	13:30:03	47.43
29/07/2017	13:30:04	47.43
29/07/2017	13:30:05	47.43
29/07/2017	13:30:06	47.43
29/07/2017	13:30:07	47.43
29/07/2017	13:30:08	47.43
29/07/2017	13:30:09	47.43
29/07/2017	14:00:00	42.56
29/07/2017	14:00:01	42.43
29/07/2017	14:00:02	42.17
29/07/2017	14:00:03	42.17
29/07/2017	14:00:04	42.17
29/07/2017	14:00:05	42.04
29/07/2017	14:00:06	42.04
29/07/2017	14:00:07	42.04
29/07/2017	14:00:08	42.04
29/07/2017	14:00:09	42.04
29/07/2017	14:30:00	45.38
29/07/2017	14:30:01	45.5
29/07/2017	14:30:02	45.38
29/07/2017	14:30:03	45.38
29/07/2017	14:30:04	45.38
29/07/2017	14:30:05	45.38
29/07/2017	14:30:06	45.38
29/07/2017	14:30:07	45.38
29/07/2017	14:30:08	45.38
29/07/2017	14:30:09	45.38
29/07/2017	15:00:00	35.51
29/07/2017	15:00:01	35.38
29/07/2017	15:00:02	35.38
29/07/2017	15:00:03	35.38
29/07/2017	15:00:04	35.38
29/07/2017	15:00:05	35.51
29/07/2017	15:00:06	35.51
29/07/2017	15:00:07	35.51
29/07/2017	15:00:08	35.38
29/07/2017	15:00:09	35.63
29/07/2017	15:30:00	35.63
29/07/2017	15:30:01	35.63
29/07/2017	15:30:02	35.63
29/07/2017	15:30:03	35.63
29/07/2017	15:30:04	35.63
29/07/2017	15:30:05	35.63
29/07/2017	15:30:06	35.63
29/07/2017	15:30:07	35.63
29/07/2017	15:30:08	35.63
29/07/2017	15:30:09	35.51
29/07/2017	16:00:00	30.64
29/07/2017	16:00:01	30.76
29/07/2017	16:00:02	30.76
29/07/2017	16:00:03	30.76
29/07/2017	16:00:04	30.64
29/07/2017	16:00:05	30.76
29/07/2017	16:00:06	30.51
29/07/2017	16:00:07	30.76
29/07/2017	16:00:08	30.76
29/07/2017	16:00:09	30.64
29/07/2017	16:30:00	28.33
29/07/2017	16:30:01	28.33
29/07/2017	16:30:02	28.33
29/07/2017	16:30:03	28.33
29/07/2017	16:30:04	28.33
29/07/2017	16:30:05	28.33
29/07/2017	16:30:06	28.33
29/07/2017	16:30:07	28.33
29/07/2017	16:30:08	28.46
29/07/2017	16:30:09	28.33
29/07/2017	17:00:00	31.53
29/07/2017	17:00:01	31.53
29/07/2017	17:00:02	31.53
29/07/2017	17:00:03	31.66
29/07/2017	17:00:04	31.66
29/07/2017	17:00:05	31.53
29/07/2017	17:00:06	31.53
29/07/2017	17:00:07	31.66
29/07/2017	17:00:08	31.53
29/07/2017	17:00:09	31.66
29/07/2017	17:30:00	29.23
29/07/2017	17:30:01	29.23
29/07/2017	17:30:02	29.23
29/07/2017	17:30:03	29.23
29/07/2017	17:30:04	29.23
29/07/2017	17:30:05	29.23
29/07/2017	17:30:06	29.1
29/07/2017	17:30:07	29.23
29/07/2017	17:30:08	29.23
29/07/2017	17:30:09	29.1
29/07/2017	18:00:00	28.07
29/07/2017	18:00:01	28.07
29/07/2017	18:00:02	28.07
29/07/2017	18:00:03	27.94
29/07/2017	18:00:04	27.82
29/07/2017	18:00:05	28.07
29/07/2017	18:00:06	27.94
29/07/2017	18:00:07	28.07
29/07/2017	18:00:08	27.94
29/07/2017	18:00:09	27.82
29/07/2017	18:30:00	25.89
29/07/2017	18:30:01	25.89
29/07/2017	18:30:02	25.89
29/07/2017	18:30:03	25.89
29/07/2017	18:30:04	26.02
29/07/2017	18:30:05	25.76
29/07/2017	18:30:06	25.89
29/07/2017	18:30:07	26.02
29/07/2017	18:30:08	25.89
29/07/2017	18:30:09	25.89
29/07/2017	19:00:00	24.23
29/07/2017	19:00:01	24.23
29/07/2017	19:00:02	24.23
29/07/2017	19:00:03	24.1
29/07/2017	19:00:04	24.1
29/07/2017	19:00:05	24.23
29/07/2017	19:00:06	24.23
29/07/2017	19:00:07	24.23
29/07/2017	19:00:08	24.23
29/07/2017	19:00:09	24.23
29/07/2017	19:30:00	22.3
29/07/2017	19:30:01	22.3
29/07/2017	19:30:02	22.3
29/07/2017	19:30:03	22.3
29/07/2017	19:30:04	22.3
29/07/2017	19:30:05	22.3
29/07/2017	19:30:06	22.3
29/07/2017	19:30:07	22.43
29/07/2017	19:30:08	22.3
29/07/2017	19:30:09	22.3
29/07/2017	20:00:00	20.77
29/07/2017	20:00:01	20.77
29/07/2017	20:00:02	20.77
29/07/2017	20:00:03	20.77
29/07/2017	20:00:04	20.64
29/07/2017	20:00:05	20.77
29/07/2017	20:00:06	20.77
29/07/2017	20:00:07	20.77
29/07/2017	20:00:08	20.77
29/07/2017	20:00:09	20.77
29/07/2017	20:30:00	19.23
29/07/2017	20:30:01	19.23
29/07/2017	20:30:02	19.48
29/07/2017	20:30:03	19.36
29/07/2017	20:30:04	19.36
29/07/2017	20:30:05	19.36
29/07/2017	20:30:06	19.36
29/07/2017	20:30:07	19.48
29/07/2017	20:30:08	19.36
29/07/2017	20:30:09	19.23
29/07/2017	21:00:00	18.07
29/07/2017	21:00:01	18.07
29/07/2017	21:00:02	17.95
29/07/2017	21:00:03	17.95
29/07/2017	21:00:04	17.95
29/07/2017	21:00:05	17.95
29/07/2017	21:00:06	17.95
29/07/2017	21:00:07	18.07
29/07/2017	21:00:08	18.07
29/07/2017	21:00:09	17.95
29/07/2017	21:30:00	17.18
29/07/2017	21:30:01	17.18
29/07/2017	21:30:02	17.18
29/07/2017	21:30:03	17.18
29/07/2017	21:30:04	17.18
29/07/2017	21:30:05	17.05
29/07/2017	21:30:06	17.05
29/07/2017	21:30:07	17.05
29/07/2017	21:30:08	17.18
29/07/2017	21:30:09	17.05
29/07/2017	22:00:00	16.54
29/07/2017	22:00:01	16.54
29/07/2017	22:00:02	16.66
29/07/2017	22:00:03	16.54
29/07/2017	22:00:04	16.54
29/07/2017	22:00:05	16.41
29/07/2017	22:00:06	16.54
29/07/2017	22:00:07	16.41
29/07/2017	22:00:08	16.54
29/07/2017	22:00:09	16.54
29/07/2017	22:30:00	15.77
29/07/2017	22:30:01	15.64
29/07/2017	22:30:02	15.64
29/07/2017	22:30:03	15.64
29/07/2017	22:30:04	15.64
29/07/2017	22:30:05	15.89
29/07/2017	22:30:06	15.64
29/07/2017	22:30:07	15.64
29/07/2017	22:30:08	15.64
29/07/2017	22:30:09	15.64
29/07/2017	23:00:00	15
29/07/2017	23:00:01	15
29/07/2017	23:00:02	15
29/07/2017	23:00:03	15
29/07/2017	23:00:04	14.87
29/07/2017	23:00:05	14.87
29/07/2017	23:00:06	14.87
29/07/2017	23:00:07	15
29/07/2017	23:00:08	14.87
29/07/2017	23:00:09	15
29/07/2017	23:30:00	15
29/07/2017	23:30:01	14.87
29/07/2017	23:30:02	15
29/07/2017	23:30:03	14.87
29/07/2017	23:30:04	14.87
29/07/2017	23:30:05	14.87
29/07/2017	23:30:06	14.87
29/07/2017	23:30:07	14.87
29/07/2017	23:30:08	14.87
29/07/2017	23:30:09	15
30/07/2017	00:00:00	14.87
30/07/2017	00:00:01	14.74
30/07/2017	00:00:02	14.74
30/07/2017	00:00:03	14.87
30/07/2017	00:00:04	14.61
30/07/2017	00:00:05	14.87
30/07/2017	00:00:06	14.87
30/07/2017	00:00:07	14.87
30/07/2017	00:00:08	14.74
30/07/2017	00:00:09	14.87
30/07/2017	00:30:00	15
30/07/2017	00:30:01	14.87
30/07/2017	00:30:02	15
30/07/2017	00:30:03	14.87
30/07/2017	00:30:04	14.87
30/07/2017	00:30:05	14.87
30/07/2017	00:30:06	14.87
30/07/2017	00:30:07	14.87
30/07/2017	00:30:08	15
30/07/2017	00:30:09	15
30/07/2017	01:00:00	15
30/07/2017	01:00:01	15
30/07/2017	01:00:02	15.13
30/07/2017	01:00:03	15
30/07/2017	01:00:04	15.13
30/07/2017	01:00:05	15
30/07/2017	01:00:06	15.13
30/07/2017	01:00:07	15.13
30/07/2017	01:00:08	15.13
30/07/2017	01:00:09	15.13
30/07/2017	01:30:00	15.38
30/07/2017	01:30:01	15.38
30/07/2017	01:30:02	15.38
30/07/2017	01:30:03	15.38
30/07/2017	01:30:04	15.38
30/07/2017	01:30:05	15.38
30/07/2017	01:30:06	15.38
30/07/2017	01:30:07	15.51
30/07/2017	01:30:08	15.38
30/07/2017	01:30:09	15.38
30/07/2017	02:00:00	15.89
30/07/2017	02:00:01	15.89
30/07/2017	02:00:02	15.64
30/07/2017	02:00:03	15.89
30/07/2017	02:00:04	15.89
30/07/2017	02:00:05	15.77
30/07/2017	02:00:06	15.89
30/07/2017	02:00:07	15.64
30/07/2017	02:00:08	15.89
30/07/2017	02:00:09	15.64
30/07/2017	02:30:00	16.28
30/07/2017	02:30:01	16.28
30/07/2017	02:30:02	16.28
30/07/2017	02:30:03	16.28
30/07/2017	02:30:04	16.28
30/07/2017	02:30:05	16.28
30/07/2017	02:30:06	16.41
30/07/2017	02:30:07	16.41
30/07/2017	02:30:08	16.28
30/07/2017	02:30:09	16.28
30/07/2017	03:00:00	16.92
30/07/2017	03:00:01	16.92
30/07/2017	03:00:02	16.79
30/07/2017	03:00:03	16.92
30/07/2017	03:00:04	16.92
30/07/2017	03:00:05	16.92
30/07/2017	03:00:06	16.79
30/07/2017	03:00:07	16.79
30/07/2017	03:00:08	16.79
30/07/2017	03:00:09	16.92
30/07/2017	03:30:00	17.82
30/07/2017	03:30:01	17.82
30/07/2017	03:30:02	17.82
30/07/2017	03:30:03	17.95
30/07/2017	03:30:04	17.95
30/07/2017	03:30:05	17.95
30/07/2017	03:30:06	17.82
30/07/2017	03:30:07	17.82
30/07/2017	03:30:08	17.95
30/07/2017	03:30:09	17.82
30/07/2017	04:00:00	19.48
30/07/2017	04:00:01	19.48
30/07/2017	04:00:02	19.61
30/07/2017	04:00:03	19.61
30/07/2017	04:00:04	19.48
30/07/2017	04:00:05	19.61
30/07/2017	04:00:06	19.61
30/07/2017	04:00:07	19.61
30/07/2017	04:00:08	19.48
30/07/2017	04:00:09	19.61
30/07/2017	04:30:00	20.77
30/07/2017	04:30:01	20.89
30/07/2017	04:30:02	20.89
30/07/2017	04:30:03	20.77
30/07/2017	04:30:04	20.77
30/07/2017	04:30:05	20.77
30/07/2017	04:30:06	20.77
30/07/2017	04:30:07	20.77
30/07/2017	04:30:08	20.77
30/07/2017	04:30:09	20.89
30/07/2017	05:00:00	22.05
30/07/2017	05:00:01	22.05
30/07/2017	05:00:02	22.05
30/07/2017	05:00:03	22.05
30/07/2017	05:00:04	22.05
30/07/2017	05:00:05	22.05
30/07/2017	05:00:06	21.92
30/07/2017	05:00:07	22.05
30/07/2017	05:00:08	22.05
30/07/2017	05:00:09	22.05
30/07/2017	05:30:00	23.07
30/07/2017	05:30:01	23.07
30/07/2017	05:30:02	23.2
30/07/2017	05:30:03	23.2
30/07/2017	05:30:04	23.07
30/07/2017	05:30:05	23.07
30/07/2017	05:30:06	23.07
30/07/2017	05:30:07	23.07
30/07/2017	05:30:08	23.07
30/07/2017	05:30:09	23.07
30/07/2017	06:00:00	24.61
30/07/2017	06:00:01	24.61
30/07/2017	06:00:02	24.61
30/07/2017	06:00:03	24.61
30/07/2017	06:00:04	24.61
30/07/2017	06:00:05	24.61
30/07/2017	06:00:06	24.61
30/07/2017	06:00:07	24.61
30/07/2017	06:00:08	24.74
30/07/2017	06:00:09	24.61
30/07/2017	06:30:00	26.41
30/07/2017	06:30:01	26.53
30/07/2017	06:30:02	26.66
30/07/2017	06:30:03	26.66
30/07/2017	06:30:04	26.41
30/07/2017	06:30:05	26.53
30/07/2017	06:30:06	26.41
30/07/2017	06:30:07	26.41
30/07/2017	06:30:08	26.41
30/07/2017	06:30:09	26.41
30/07/2017	07:00:00	28.07
30/07/2017	07:00:01	28.2
30/07/2017	07:00:02	28.2
30/07/2017	07:00:03	27.94
30/07/2017	07:00:04	28.2
30/07/2017	07:00:05	28.07
30/07/2017	07:00:06	28.07
30/07/2017	07:00:07	28.07
30/07/2017	07:00:08	28.07
30/07/2017	07:00:09	27.94
30/07/2017	07:30:00	29.74
30/07/2017	07:30:01	29.74
30/07/2017	07:30:02	29.74
30/07/2017	07:30:03	29.87
30/07/2017	07:30:04	29.74
30/07/2017	07:30:05	29.74
30/07/2017	07:30:06	29.87
30/07/2017	07:30:07	29.74
30/07/2017	07:30:08	29.74
30/07/2017	07:30:09	29.74
30/07/2017	08:00:00	11.02
30/07/2017	08:00:01	11.02
30/07/2017	08:00:02	11.02
30/07/2017	08:00:03	11.02
30/07/2017	08:00:04	11.02
30/07/2017	08:00:05	11.02
30/07/2017	08:00:06	10.9
30/07/2017	08:00:07	11.02
30/07/2017	08:00:08	11.02
30/07/2017	08:00:09	11.02
30/07/2017	08:30:00	32.43
30/07/2017	08:30:01	32.3
30/07/2017	08:30:02	32.17
30/07/2017	08:30:03	32.05
30/07/2017	08:30:04	31.79
30/07/2017	08:30:05	31.79
30/07/2017	08:30:06	31.79
30/07/2017	08:30:07	31.79
30/07/2017	08:30:08	31.66
30/07/2017	08:30:09	31.79
30/07/2017	09:00:00	14.87
30/07/2017	09:00:01	14.87
30/07/2017	09:00:02	14.87
30/07/2017	09:00:03	15
30/07/2017	09:00:04	15
30/07/2017	09:00:05	15.13
30/07/2017	09:00:06	15
30/07/2017	09:00:07	15
30/07/2017	09:00:08	15
30/07/2017	09:00:09	15
30/07/2017	09:30:00	18.46
30/07/2017	09:30:01	18.46
30/07/2017	09:30:02	18.46
30/07/2017	09:30:03	18.33
30/07/2017	09:30:04	18.46
30/07/2017	09:30:05	18.46
30/07/2017	09:30:06	18.59
30/07/2017	09:30:07	18.46
30/07/2017	09:30:08	18.46
30/07/2017	09:30:09	18.46
30/07/2017	10:00:00	21.53
30/07/2017	10:00:01	21.41
30/07/2017	10:00:02	21.53
30/07/2017	10:00:03	21.28
30/07/2017	10:00:04	21.41
30/07/2017	10:00:05	21.41
30/07/2017	10:00:06	21.28
30/07/2017	10:00:07	21.53
30/07/2017	10:00:08	21.53
30/07/2017	10:00:09	21.41
30/07/2017	10:30:00	18.46
30/07/2017	10:30:01	18.46
30/07/2017	10:30:02	18.46
30/07/2017	10:30:03	18.46
30/07/2017	10:30:04	18.46
30/07/2017	10:30:05	18.46
30/07/2017	10:30:06	18.46
30/07/2017	10:30:07	18.46
30/07/2017	10:30:08	18.46
30/07/2017	10:30:09	18.59
30/07/2017	11:00:00	24.35
30/07/2017	11:00:01	24.35
30/07/2017	11:00:02	24.35
30/07/2017	11:00:03	24.48
30/07/2017	11:00:04	24.35
30/07/2017	11:00:05	24.48
30/07/2017	11:00:06	24.35
30/07/2017	11:00:07	24.35
30/07/2017	11:00:08	24.48
30/07/2017	11:00:09	24.35
30/07/2017	11:30:00	34.74
30/07/2017	11:30:01	34.87
30/07/2017	11:30:02	34.87
30/07/2017	11:30:03	34.74
30/07/2017	11:30:04	34.87
30/07/2017	11:30:05	34.87
30/07/2017	11:30:06	34.61
30/07/2017	11:30:07	34.74
30/07/2017	11:30:08	34.87
30/07/2017	11:30:09	34.87
30/07/2017	12:00:00	26.92
30/07/2017	12:00:01	26.92
30/07/2017	12:00:02	26.92
30/07/2017	12:00:03	26.79
30/07/2017	12:00:04	26.92
30/07/2017	12:00:05	26.92
30/07/2017	12:00:06	26.92
30/07/2017	12:00:07	26.79
30/07/2017	12:00:08	26.79
30/07/2017	12:00:09	26.79
30/07/2017	12:30:00	28.97
30/07/2017	12:30:01	29.1
30/07/2017	12:30:02	28.97
30/07/2017	12:30:03	29.1
30/07/2017	12:30:04	28.97
30/07/2017	12:30:05	29.1
30/07/2017	12:30:06	28.97
30/07/2017	12:30:07	28.97
30/07/2017	12:30:08	29.1
30/07/2017	12:30:09	28.97
30/07/2017	13:00:00	29.61
30/07/2017	13:00:01	29.48
30/07/2017	13:00:02	29.61
30/07/2017	13:00:03	29.61
30/07/2017	13:00:04	29.48
30/07/2017	13:00:05	29.61
30/07/2017	13:00:06	29.74
30/07/2017	13:00:07	29.61
30/07/2017	13:00:08	29.74
30/07/2017	13:00:09	29.74
30/07/2017	13:30:00	25.38
30/07/2017	13:30:01	25.25
30/07/2017	13:30:02	25.25
30/07/2017	13:30:03	25.25
30/07/2017	13:30:04	25.25
30/07/2017	13:30:05	25.25
30/07/2017	13:30:06	25.25
30/07/2017	13:30:07	25.25
30/07/2017	13:30:08	25.25
30/07/2017	13:30:09	25.12
30/07/2017	14:00:00	22.05
30/07/2017	14:00:01	22.18
30/07/2017	14:00:02	22.05
30/07/2017	14:00:03	22.05
30/07/2017	14:00:04	22.05
30/07/2017	14:00:05	22.05
30/07/2017	14:00:06	22.18
30/07/2017	14:00:07	22.05
30/07/2017	14:00:08	22.05
30/07/2017	14:00:09	22.05
30/07/2017	14:30:00	20.51
30/07/2017	14:30:01	20.51
30/07/2017	14:30:02	20.51
30/07/2017	14:30:03	20.51
30/07/2017	14:30:04	20.38
30/07/2017	14:30:05	20.38
30/07/2017	14:30:06	20.51
30/07/2017	14:30:07	20.51
30/07/2017	14:30:08	20.51
30/07/2017	14:30:09	20.51
30/07/2017	15:00:00	17.82
30/07/2017	15:00:01	17.82
30/07/2017	15:00:02	17.82
30/07/2017	15:00:03	17.56
30/07/2017	15:00:04	17.69
30/07/2017	15:00:05	17.69
30/07/2017	15:00:06	17.82
30/07/2017	15:00:07	17.82
30/07/2017	15:00:08	17.69
30/07/2017	15:00:09	17.82
30/07/2017	15:30:00	19.1
30/07/2017	15:30:01	19.23
30/07/2017	15:30:02	19.23
30/07/2017	15:30:03	18.97
30/07/2017	15:30:04	19.1
30/07/2017	15:30:05	19.1
30/07/2017	15:30:06	19.1
30/07/2017	15:30:07	19.1
30/07/2017	15:30:08	19.1
30/07/2017	15:30:09	19.1
30/07/2017	16:00:00	16.66
30/07/2017	16:00:01	16.66
30/07/2017	16:00:02	16.66
30/07/2017	16:00:03	16.66
30/07/2017	16:00:04	16.66
30/07/2017	16:00:05	16.66
30/07/2017	16:00:06	16.66
30/07/2017	16:00:07	16.66
30/07/2017	16:00:08	16.66
30/07/2017	16:00:09	16.66
30/07/2017	16:30:00	15.77
30/07/2017	16:30:01	15.77
30/07/2017	16:30:02	15.64
30/07/2017	16:30:03	15.64
30/07/2017	16:30:04	15.64
30/07/2017	16:30:05	15.64
30/07/2017	16:30:06	15.64
30/07/2017	16:30:07	15.64
30/07/2017	16:30:08	15.64
30/07/2017	16:30:09	15.64
30/07/2017	17:00:00	17.69
30/07/2017	17:00:01	17.56
30/07/2017	17:00:02	17.69
30/07/2017	17:00:03	17.56
30/07/2017	17:00:04	17.56
30/07/2017	17:00:05	17.56
30/07/2017	17:00:06	17.69
30/07/2017	17:00:07	17.56
30/07/2017	17:00:08	17.56
30/07/2017	17:00:09	17.69
30/07/2017	17:30:00	15
30/07/2017	17:30:01	15
30/07/2017	17:30:02	14.87
30/07/2017	17:30:03	14.87
30/07/2017	17:30:04	14.87
30/07/2017	17:30:05	15
30/07/2017	17:30:06	14.87
30/07/2017	17:30:07	15
30/07/2017	17:30:08	14.87
30/07/2017	17:30:09	14.87
30/07/2017	18:00:00	16.54
30/07/2017	18:00:01	16.54
30/07/2017	18:00:02	16.41
30/07/2017	18:00:03	16.41
30/07/2017	18:00:04	16.54
30/07/2017	18:00:05	16.54
30/07/2017	18:00:06	16.41
30/07/2017	18:00:07	16.66
30/07/2017	18:00:08	16.54
30/07/2017	18:00:09	16.54
30/07/2017	18:30:00	16.15
30/07/2017	18:30:01	16.15
30/07/2017	18:30:02	16.28
30/07/2017	18:30:03	16.15
30/07/2017	18:30:04	16.28
30/07/2017	18:30:05	16.28
30/07/2017	18:30:06	16.15
30/07/2017	18:30:07	16.15
30/07/2017	18:30:08	16.15
30/07/2017	18:30:09	16.15
30/07/2017	19:00:00	18.46
30/07/2017	19:00:01	18.46
30/07/2017	19:00:02	18.46
30/07/2017	19:00:03	18.59
30/07/2017	19:00:04	18.46
30/07/2017	19:00:05	18.59
30/07/2017	19:00:06	18.46
30/07/2017	19:00:07	18.46
30/07/2017	19:00:08	18.46
30/07/2017	19:00:09	18.46
30/07/2017	19:30:00	18.46
30/07/2017	19:30:01	18.71
30/07/2017	19:30:02	18.59
30/07/2017	19:30:03	18.59
30/07/2017	19:30:04	18.46
30/07/2017	19:30:05	18.71
30/07/2017	19:30:06	18.59
30/07/2017	19:30:07	18.59
30/07/2017	19:30:08	18.71
30/07/2017	19:30:09	18.71
30/07/2017	20:00:00	16.41
30/07/2017	20:00:01	16.41
30/07/2017	20:00:02	16.41
30/07/2017	20:00:03	16.41
30/07/2017	20:00:04	16.41
30/07/2017	20:00:05	16.41
30/07/2017	20:00:06	16.41
30/07/2017	20:00:07	16.41
30/07/2017	20:00:08	16.41
30/07/2017	20:00:09	16.41
30/07/2017	20:30:00	14.74
30/07/2017	20:30:01	14.61
30/07/2017	20:30:02	14.74
30/07/2017	20:30:03	14.87
30/07/2017	20:30:04	14.87
30/07/2017	20:30:05	14.61
30/07/2017	20:30:06	14.87
30/07/2017	20:30:07	14.87
30/07/2017	20:30:08	14.87
30/07/2017	20:30:09	14.74
30/07/2017	21:00:00	15.51
30/07/2017	21:00:01	15.51
30/07/2017	21:00:02	15.64
30/07/2017	21:00:03	15.64
30/07/2017	21:00:04	15.64
30/07/2017	21:00:05	15.64
30/07/2017	21:00:06	15.64
30/07/2017	21:00:07	15.64
30/07/2017	21:00:08	15.38
30/07/2017	21:00:09	15.64
30/07/2017	21:30:00	15.13
30/07/2017	21:30:01	15.13
30/07/2017	21:30:02	15.13
30/07/2017	21:30:03	15.13
30/07/2017	21:30:04	15.13
30/07/2017	21:30:05	15.13
30/07/2017	21:30:06	15.13
30/07/2017	21:30:07	15.13
30/07/2017	21:30:08	15.13
30/07/2017	21:30:09	15.25
30/07/2017	22:00:00	11.02
30/07/2017	22:00:01	11.02
30/07/2017	22:00:02	11.02
30/07/2017	22:00:03	11.02
30/07/2017	22:00:04	11.02
30/07/2017	22:00:05	11.02
30/07/2017	22:00:06	11.02
30/07/2017	22:00:07	11.15
30/07/2017	22:00:08	11.15
30/07/2017	22:00:09	11.02
30/07/2017	22:30:00	10.13
30/07/2017	22:30:01	10.13
30/07/2017	22:30:02	10.13
30/07/2017	22:30:03	10.13
30/07/2017	22:30:04	10.13
30/07/2017	22:30:05	10.13
30/07/2017	22:30:06	10
30/07/2017	22:30:07	10.13
30/07/2017	22:30:08	10.13
30/07/2017	22:30:09	10
30/07/2017	23:00:00	11.02
30/07/2017	23:00:01	11.02
30/07/2017	23:00:02	10.9
30/07/2017	23:00:03	10.9
30/07/2017	23:00:04	11.02
30/07/2017	23:00:05	10.9
30/07/2017	23:00:06	11.02
30/07/2017	23:00:07	11.02
30/07/2017	23:00:08	11.02
30/07/2017	23:00:09	11.02
30/07/2017	23:30:00	14.23
30/07/2017	23:30:01	14.36
30/07/2017	23:30:02	14.36
30/07/2017	23:30:03	14.36
30/07/2017	23:30:04	14.36
30/07/2017	23:30:05	14.36
30/07/2017	23:30:06	14.36
30/07/2017	23:30:07	14.48
30/07/2017	23:30:08	14.36
30/07/2017	23:30:09	14.36
31/07/2017	00:00:00	12.82
31/07/2017	00:00:01	12.82
31/07/2017	00:00:02	12.82
31/07/2017	00:00:03	12.82
31/07/2017	00:00:04	12.82
31/07/2017	00:00:05	12.82
31/07/2017	00:00:06	12.82
31/07/2017	00:00:07	12.82
31/07/2017	00:00:08	12.82
31/07/2017	00:00:09	12.82
31/07/2017	00:30:00	14.61
31/07/2017	00:30:01	14.61
31/07/2017	00:30:02	14.61
31/07/2017	00:30:03	14.61
31/07/2017	00:30:04	14.61
31/07/2017	00:30:05	14.61
31/07/2017	00:30:06	14.61
31/07/2017	00:30:07	14.61
31/07/2017	00:30:08	14.61
31/07/2017	00:30:09	14.61
31/07/2017	01:00:00	14.74
31/07/2017	01:00:01	14.87
31/07/2017	01:00:02	14.74
31/07/2017	01:00:03	14.61
31/07/2017	01:00:04	14.61
31/07/2017	01:00:05	14.74
31/07/2017	01:00:06	14.61
31/07/2017	01:00:07	14.61
31/07/2017	01:00:08	14.61
31/07/2017	01:00:09	14.74
31/07/2017	01:30:00	16.79
31/07/2017	01:30:01	16.79
31/07/2017	01:30:02	16.79
31/07/2017	01:30:03	16.79
31/07/2017	01:30:04	16.79
31/07/2017	01:30:05	16.79
31/07/2017	01:30:06	16.79
31/07/2017	01:30:07	16.79
31/07/2017	01:30:08	16.79
31/07/2017	01:30:09	16.79
31/07/2017	02:00:00	19.36
31/07/2017	02:00:01	19.48
31/07/2017	02:00:02	19.48
31/07/2017	02:00:03	19.48
31/07/2017	02:00:04	19.48
31/07/2017	02:00:05	19.48
31/07/2017	02:00:06	19.36
31/07/2017	02:00:07	19.48
31/07/2017	02:00:08	19.36
31/07/2017	02:00:09	19.23
31/07/2017	02:30:00	16.41
31/07/2017	02:30:01	16.54
31/07/2017	02:30:02	16.41
31/07/2017	02:30:03	16.41
31/07/2017	02:30:04	16.54
31/07/2017	02:30:05	16.41
31/07/2017	02:30:06	16.54
31/07/2017	02:30:07	16.41
31/07/2017	02:30:08	16.41
31/07/2017	02:30:09	16.41
31/07/2017	03:00:00	18.46
31/07/2017	03:00:01	18.33
31/07/2017	03:00:02	18.46
31/07/2017	03:00:03	18.2
31/07/2017	03:00:04	18.2
31/07/2017	03:00:05	18.33
31/07/2017	03:00:06	18.46
31/07/2017	03:00:07	18.33
31/07/2017	03:00:08	18.33
31/07/2017	03:00:09	18.33
31/07/2017	03:30:00	15.64
31/07/2017	03:30:01	15.64
31/07/2017	03:30:02	15.64
31/07/2017	03:30:03	15.64
31/07/2017	03:30:04	15.64
31/07/2017	03:30:05	15.64
31/07/2017	03:30:06	15.64
31/07/2017	03:30:07	15.64
31/07/2017	03:30:08	15.64
31/07/2017	03:30:09	15.64
31/07/2017	04:00:00	17.82
31/07/2017	04:00:01	17.95
31/07/2017	04:00:02	17.82
31/07/2017	04:00:03	17.69
31/07/2017	04:00:04	17.82
31/07/2017	04:00:05	17.69
31/07/2017	04:00:06	17.82
31/07/2017	04:00:07	17.56
31/07/2017	04:00:08	17.82
31/07/2017	04:00:09	17.82
31/07/2017	04:30:00	19.1
31/07/2017	04:30:01	19.23
31/07/2017	04:30:02	18.97
31/07/2017	04:30:03	19.1
31/07/2017	04:30:04	18.97
31/07/2017	04:30:05	19.1
31/07/2017	04:30:06	19.1
31/07/2017	04:30:07	19.1
31/07/2017	04:30:08	19.1
31/07/2017	04:30:09	19.1
31/07/2017	05:00:00	22.05
31/07/2017	05:00:01	22.05
31/07/2017	05:00:02	22.05
31/07/2017	05:00:03	22.05
31/07/2017	05:00:04	22.05
31/07/2017	05:00:05	22.05
31/07/2017	05:00:06	22.05
31/07/2017	05:00:07	21.92
31/07/2017	05:00:08	22.05
31/07/2017	05:00:09	22.05
31/07/2017	05:30:00	23.07
31/07/2017	05:30:01	23.07
31/07/2017	05:30:02	23.07
31/07/2017	05:30:03	23.07
31/07/2017	05:30:04	23.07
31/07/2017	05:30:05	23.07
31/07/2017	05:30:06	23.07
31/07/2017	05:30:07	23.07
31/07/2017	05:30:08	23.07
31/07/2017	05:30:09	23.07
31/07/2017	06:00:00	28.97
31/07/2017	06:00:01	28.97
31/07/2017	06:00:02	28.97
31/07/2017	06:00:03	29.23
31/07/2017	06:00:04	29.23
31/07/2017	06:00:05	29.23
31/07/2017	06:00:06	29.23
31/07/2017	06:00:07	29.23
31/07/2017	06:00:08	29.23
31/07/2017	06:00:09	29.35
31/07/2017	06:30:00	36.02
31/07/2017	06:30:01	36.02
31/07/2017	06:30:02	36.02
31/07/2017	06:30:03	35.89
31/07/2017	06:30:04	36.02
31/07/2017	06:30:05	36.02
31/07/2017	06:30:06	35.89
31/07/2017	06:30:07	35.89
31/07/2017	06:30:08	35.89
31/07/2017	06:30:09	35.89
31/07/2017	07:00:00	38.97
31/07/2017	07:00:01	39.09
31/07/2017	07:00:02	38.97
31/07/2017	07:00:03	38.97
31/07/2017	07:00:04	38.97
31/07/2017	07:00:05	38.97
31/07/2017	07:00:06	38.97
31/07/2017	07:00:07	38.97
31/07/2017	07:00:08	38.84
31/07/2017	07:00:09	38.97
31/07/2017	07:30:00	43.2
31/07/2017	07:30:01	43.2
31/07/2017	07:30:02	43.2
31/07/2017	07:30:03	43.2
31/07/2017	07:30:04	43.32
31/07/2017	07:30:05	43.32
31/07/2017	07:30:06	43.32
31/07/2017	07:30:07	43.32
31/07/2017	07:30:08	43.32
31/07/2017	07:30:09	43.32
31/07/2017	08:00:00	49.22
31/07/2017	08:00:01	49.22
31/07/2017	08:00:02	49.22
31/07/2017	08:00:03	49.22
31/07/2017	08:00:04	49.09
31/07/2017	08:00:05	48.96
31/07/2017	08:00:06	48.96
31/07/2017	08:00:07	48.96
31/07/2017	08:00:08	48.96
31/07/2017	08:00:09	48.84
31/07/2017	08:30:00	37.94
31/07/2017	08:30:01	37.94
31/07/2017	08:30:02	37.94
31/07/2017	08:30:03	37.94
31/07/2017	08:30:04	37.94
31/07/2017	08:30:05	37.94
31/07/2017	08:30:06	37.94
31/07/2017	08:30:07	37.94
31/07/2017	08:30:08	37.94
31/07/2017	08:30:09	38.07
31/07/2017	09:00:00	39.35
31/07/2017	09:00:01	39.35
31/07/2017	09:00:02	39.48
31/07/2017	09:00:03	39.48
31/07/2017	09:00:04	39.48
31/07/2017	09:00:05	39.22
31/07/2017	09:00:06	39.35
31/07/2017	09:00:07	39.48
31/07/2017	09:00:08	39.22
31/07/2017	09:00:09	39.48
31/07/2017	09:30:00	48.96
31/07/2017	09:30:01	48.84
31/07/2017	09:30:02	48.96
31/07/2017	09:30:03	48.84
31/07/2017	09:30:04	48.71
31/07/2017	09:30:05	48.84
31/07/2017	09:30:06	48.96
31/07/2017	09:30:07	48.84
31/07/2017	09:30:08	48.71
31/07/2017	09:30:09	48.71
31/07/2017	10:00:00	52.94
31/07/2017	10:00:01	53.07
31/07/2017	10:00:02	52.94
31/07/2017	10:00:03	53.19
31/07/2017	10:00:04	53.32
31/07/2017	10:00:05	53.19
31/07/2017	10:00:06	53.32
31/07/2017	10:00:07	53.32
31/07/2017	10:00:08	53.45
31/07/2017	10:00:09	53.45
31/07/2017	10:30:00	56.78
31/07/2017	10:30:01	56.91
31/07/2017	10:30:02	56.53
31/07/2017	10:30:03	56.53
31/07/2017	10:30:04	56.4
31/07/2017	10:30:05	56.53
31/07/2017	10:30:06	56.4
31/07/2017	10:30:07	56.4
31/07/2017	10:30:08	56.53
31/07/2017	10:30:09	56.4
31/07/2017	11:00:00	45.76
31/07/2017	11:00:01	45.76
31/07/2017	11:00:02	45.76
31/07/2017	11:00:03	45.76
31/07/2017	11:00:04	45.63
31/07/2017	11:00:05	45.76
31/07/2017	11:00:06	45.76
31/07/2017	11:00:07	45.76
31/07/2017	11:00:08	45.63
31/07/2017	11:00:09	45.63
31/07/2017	11:30:00	61.53
31/07/2017	11:30:01	61.53
31/07/2017	11:30:02	61.4
31/07/2017	11:30:03	61.4
31/07/2017	11:30:04	61.4
31/07/2017	11:30:05	61.27
31/07/2017	11:30:06	61.4
31/07/2017	11:30:07	61.4
31/07/2017	11:30:08	61.27
31/07/2017	11:30:09	61.27
31/07/2017	12:00:00	56.91
31/07/2017	12:00:01	56.91
31/07/2017	12:00:02	56.78
31/07/2017	12:00:03	56.91
31/07/2017	12:00:04	56.91
31/07/2017	12:00:05	56.91
31/07/2017	12:00:06	56.91
31/07/2017	12:00:07	56.78
31/07/2017	12:00:08	56.91
31/07/2017	12:00:09	56.78
31/07/2017	12:30:00	51.78
31/07/2017	12:30:01	51.78
31/07/2017	12:30:02	51.78
31/07/2017	12:30:03	51.66
31/07/2017	12:30:04	51.78
31/07/2017	12:30:05	51.66
31/07/2017	12:30:06	51.66
31/07/2017	12:30:07	51.66
31/07/2017	12:30:08	51.53
31/07/2017	12:30:09	51.66
31/07/2017	13:00:00	36.4
31/07/2017	13:00:01	36.4
31/07/2017	13:00:02	36.27
31/07/2017	13:00:03	36.27
31/07/2017	13:00:04	36.27
31/07/2017	13:00:05	36.02
31/07/2017	13:00:06	36.15
31/07/2017	13:00:07	36.15
31/07/2017	13:00:08	36.02
31/07/2017	13:00:09	35.89
31/07/2017	13:30:00	33.33
31/07/2017	13:30:01	33.33
31/07/2017	13:30:02	33.46
31/07/2017	13:30:03	33.33
31/07/2017	13:30:04	33.46
31/07/2017	13:30:05	33.46
31/07/2017	13:30:06	33.33
31/07/2017	13:30:07	33.58
31/07/2017	13:30:08	33.46
31/07/2017	13:30:09	33.58
31/07/2017	14:00:00	27.69
31/07/2017	14:00:01	27.56
31/07/2017	14:00:02	27.56
31/07/2017	14:00:03	27.56
31/07/2017	14:00:04	27.56
31/07/2017	14:00:05	27.56
31/07/2017	14:00:06	27.69
31/07/2017	14:00:07	27.43
31/07/2017	14:00:08	27.69
31/07/2017	14:00:09	27.69
31/07/2017	14:30:00	29.99
31/07/2017	14:30:01	29.99
31/07/2017	14:30:02	30.12
31/07/2017	14:30:03	30.25
31/07/2017	14:30:04	30.12
31/07/2017	14:30:05	30.12
31/07/2017	14:30:06	30.12
31/07/2017	14:30:07	30.25
31/07/2017	14:30:08	30.25
31/07/2017	14:30:09	30.25
31/07/2017	15:00:00	57.42
31/07/2017	15:00:01	57.55
31/07/2017	15:00:02	57.55
31/07/2017	15:00:03	57.68
31/07/2017	15:00:04	57.68
31/07/2017	15:00:05	57.94
31/07/2017	15:00:06	57.94
31/07/2017	15:00:07	57.94
31/07/2017	15:00:08	58.07
31/07/2017	15:00:09	58.19
31/07/2017	15:30:00	26.15
31/07/2017	15:30:01	26.28
31/07/2017	15:30:02	26.15
31/07/2017	15:30:03	26.15
31/07/2017	15:30:04	26.15
31/07/2017	15:30:05	26.15
31/07/2017	15:30:06	26.15
31/07/2017	15:30:07	26.15
31/07/2017	15:30:08	26.15
31/07/2017	15:30:09	26.15
31/07/2017	16:00:00	26.66
31/07/2017	16:00:01	26.66
31/07/2017	16:00:02	26.66
31/07/2017	16:00:03	26.66
31/07/2017	16:00:04	26.53
31/07/2017	16:00:05	26.66
31/07/2017	16:00:06	26.66
31/07/2017	16:00:07	26.66
31/07/2017	16:00:08	26.66
31/07/2017	16:00:09	26.66
31/07/2017	16:30:00	27.43
31/07/2017	16:30:01	27.69
31/07/2017	16:30:02	27.56
31/07/2017	16:30:03	27.56
31/07/2017	16:30:04	27.43
31/07/2017	16:30:05	27.56
31/07/2017	16:30:06	27.43
31/07/2017	16:30:07	27.69
31/07/2017	16:30:08	27.56
31/07/2017	16:30:09	27.69
31/07/2017	17:00:00	27.69
31/07/2017	17:00:01	27.82
31/07/2017	17:00:02	27.82
31/07/2017	17:00:03	27.82
31/07/2017	17:00:04	27.82
31/07/2017	17:00:05	27.69
31/07/2017	17:00:06	27.82
31/07/2017	17:00:07	27.82
31/07/2017	17:00:08	27.94
31/07/2017	17:00:09	27.69
31/07/2017	17:30:00	25.12
31/07/2017	17:30:01	25.12
31/07/2017	17:30:02	25.12
31/07/2017	17:30:03	25.12
31/07/2017	17:30:04	25.12
31/07/2017	17:30:05	25.12
31/07/2017	17:30:06	25.12
31/07/2017	17:30:07	25.12
31/07/2017	17:30:08	25.12
31/07/2017	17:30:09	25.12
31/07/2017	18:00:00	29.1
31/07/2017	18:00:01	29.1
31/07/2017	18:00:02	29.1
31/07/2017	18:00:03	29.1
31/07/2017	18:00:04	29.1
31/07/2017	18:00:05	28.97
31/07/2017	18:00:06	28.97
31/07/2017	18:00:07	29.1
31/07/2017	18:00:08	28.97
31/07/2017	18:00:09	28.97
31/07/2017	18:30:00	23.2
31/07/2017	18:30:01	23.07
31/07/2017	18:30:02	23.07
31/07/2017	18:30:03	23.2
31/07/2017	18:30:04	23.07
31/07/2017	18:30:05	23.2
31/07/2017	18:30:06	23.07
31/07/2017	18:30:07	23.07
31/07/2017	18:30:08	23.2
31/07/2017	18:30:09	23.2
31/07/2017	19:00:00	22.82
31/07/2017	19:00:01	22.82
31/07/2017	19:00:02	22.82
31/07/2017	19:00:03	22.82
31/07/2017	19:00:04	22.82
31/07/2017	19:00:05	22.82
31/07/2017	19:00:06	22.82
31/07/2017	19:00:07	22.82
31/07/2017	19:00:08	22.82
31/07/2017	19:00:09	22.82
31/07/2017	19:30:00	16.66
31/07/2017	19:30:01	16.54
31/07/2017	19:30:02	16.54
31/07/2017	19:30:03	16.66
31/07/2017	19:30:04	16.66
31/07/2017	19:30:05	16.66
31/07/2017	19:30:06	16.66
31/07/2017	19:30:07	16.66
31/07/2017	19:30:08	16.66
31/07/2017	19:30:09	16.66
31/07/2017	20:00:00	13.84
31/07/2017	20:00:01	13.84
31/07/2017	20:00:02	13.84
31/07/2017	20:00:03	13.84
31/07/2017	20:00:04	13.84
31/07/2017	20:00:05	13.72
31/07/2017	20:00:06	13.72
31/07/2017	20:00:07	13.59
31/07/2017	20:00:08	13.84
31/07/2017	20:00:09	13.59
31/07/2017	20:30:00	28.97
31/07/2017	20:30:01	28.97
31/07/2017	20:30:02	28.97
31/07/2017	20:30:03	28.97
31/07/2017	20:30:04	28.84
31/07/2017	20:30:05	28.84
31/07/2017	20:30:06	28.84
31/07/2017	20:30:07	28.58
31/07/2017	20:30:08	28.71
31/07/2017	20:30:09	28.71
31/07/2017	21:00:00	17.18
31/07/2017	21:00:01	17.18
31/07/2017	21:00:02	17.18
31/07/2017	21:00:03	17.18
31/07/2017	21:00:04	17.18
31/07/2017	21:00:05	17.18
31/07/2017	21:00:06	17.18
31/07/2017	21:00:07	17.3
31/07/2017	21:00:08	17.18
31/07/2017	21:00:09	17.18
31/07/2017	21:30:00	15.64
31/07/2017	21:30:01	15.64
31/07/2017	21:30:02	15.64
31/07/2017	21:30:03	15.64
31/07/2017	21:30:04	15.64
31/07/2017	21:30:05	15.64
31/07/2017	21:30:06	15.64
31/07/2017	21:30:07	15.51
31/07/2017	21:30:08	15.51
31/07/2017	21:30:09	15.64
31/07/2017	22:00:00	11.28
31/07/2017	22:00:01	11.41
31/07/2017	22:00:02	11.41
31/07/2017	22:00:03	11.28
31/07/2017	22:00:04	11.28
31/07/2017	22:00:05	11.28
31/07/2017	22:00:06	11.28
31/07/2017	22:00:07	11.28
31/07/2017	22:00:08	11.28
31/07/2017	22:00:09	11.28
31/07/2017	22:30:00	11.02
31/07/2017	22:30:01	11.02
31/07/2017	22:30:02	11.02
31/07/2017	22:30:03	11.02
31/07/2017	22:30:04	11.02
31/07/2017	22:30:05	11.02
31/07/2017	22:30:06	11.02
31/07/2017	22:30:07	11.02
31/07/2017	22:30:08	11.15
31/07/2017	22:30:09	10.9
31/07/2017	23:00:00	11.54
31/07/2017	23:00:01	11.28
31/07/2017	23:00:02	11.41
31/07/2017	23:00:03	11.41
31/07/2017	23:00:04	11.41
31/07/2017	23:00:05	11.41
31/07/2017	23:00:06	11.28
31/07/2017	23:00:07	11.41
31/07/2017	23:00:08	11.28
31/07/2017	23:00:09	11.41
31/07/2017	23:30:00	10.13
31/07/2017	23:30:01	10.13
31/07/2017	23:30:02	10.25
31/07/2017	23:30:03	10.13
31/07/2017	23:30:04	10.13
31/07/2017	23:30:05	10.13
31/07/2017	23:30:06	10
31/07/2017	23:30:07	10.25
31/07/2017	23:30:08	10.13
31/07/2017	23:30:09	10
01/08/2017	00:00:00	8.97
01/08/2017	00:00:01	8.97
01/08/2017	00:00:02	8.97
01/08/2017	00:00:03	8.97
01/08/2017	00:00:04	8.84
01/08/2017	00:00:05	8.97
01/08/2017	00:00:06	9.1
01/08/2017	00:00:07	8.97
01/08/2017	00:00:08	8.97
01/08/2017	00:00:09	8.84
01/08/2017	00:30:00	9.36
01/08/2017	00:30:01	9.61
01/08/2017	00:30:02	9.36
01/08/2017	00:30:03	9.36
01/08/2017	00:30:04	9.36
01/08/2017	00:30:05	9.23
01/08/2017	00:30:06	9.36
01/08/2017	00:30:07	9.36
01/08/2017	00:30:08	9.36
01/08/2017	00:30:09	9.36
01/08/2017	01:00:00	10.25
01/08/2017	01:00:01	10.38
01/08/2017	01:00:02	10.38
01/08/2017	01:00:03	10.25
01/08/2017	01:00:04	10.38
01/08/2017	01:00:05	10.25
01/08/2017	01:00:06	10.25
01/08/2017	01:00:07	10.25
01/08/2017	01:00:08	10.25
01/08/2017	01:00:09	10.25
01/08/2017	01:30:00	10.77
01/08/2017	01:30:01	10.77
01/08/2017	01:30:02	10.9
01/08/2017	01:30:03	10.77
01/08/2017	01:30:04	10.77
01/08/2017	01:30:05	10.9
01/08/2017	01:30:06	10.77
01/08/2017	01:30:07	10.77
01/08/2017	01:30:08	10.77
01/08/2017	01:30:09	10.77
01/08/2017	02:00:00	11.41
01/08/2017	02:00:01	11.28
01/08/2017	02:00:02	11.41
01/08/2017	02:00:03	11.28
01/08/2017	02:00:04	11.41
01/08/2017	02:00:05	11.54
01/08/2017	02:00:06	11.66
01/08/2017	02:00:07	11.41
01/08/2017	02:00:08	11.41
01/08/2017	02:00:09	11.54
01/08/2017	02:30:00	12.43
01/08/2017	02:30:01	12.43
01/08/2017	02:30:02	12.56
01/08/2017	02:30:03	12.43
01/08/2017	02:30:04	12.56
01/08/2017	02:30:05	12.56
01/08/2017	02:30:06	12.56
01/08/2017	02:30:07	12.56
01/08/2017	02:30:08	12.43
01/08/2017	02:30:09	12.56
01/08/2017	03:00:00	13.46
01/08/2017	03:00:01	13.33
01/08/2017	03:00:02	13.46
01/08/2017	03:00:03	13.46
01/08/2017	03:00:04	13.33
01/08/2017	03:00:05	13.46
01/08/2017	03:00:06	13.33
01/08/2017	03:00:07	13.33
01/08/2017	03:00:08	13.33
01/08/2017	03:00:09	13.33
01/08/2017	03:30:00	18.07
01/08/2017	03:30:01	17.95
01/08/2017	03:30:02	18.07
01/08/2017	03:30:03	18.2
01/08/2017	03:30:04	18.07
01/08/2017	03:30:05	18.07
01/08/2017	03:30:06	18.07
01/08/2017	03:30:07	18.07
01/08/2017	03:30:08	18.07
01/08/2017	03:30:09	18.2
01/08/2017	04:00:00	21.53
01/08/2017	04:00:01	21.53
01/08/2017	04:00:02	21.53
01/08/2017	04:00:03	21.53
01/08/2017	04:00:04	21.53
01/08/2017	04:00:05	21.41
01/08/2017	04:00:06	21.53
01/08/2017	04:00:07	21.53
01/08/2017	04:00:08	21.41
01/08/2017	04:00:09	21.53
01/08/2017	04:30:00	20.89
01/08/2017	04:30:01	20.77
01/08/2017	04:30:02	20.77
01/08/2017	04:30:03	20.77
01/08/2017	04:30:04	20.89
01/08/2017	04:30:05	20.77
01/08/2017	04:30:06	20.77
01/08/2017	04:30:07	20.77
01/08/2017	04:30:08	20.77
01/08/2017	04:30:09	20.77
01/08/2017	05:00:00	14.23
01/08/2017	05:00:01	14.23
01/08/2017	05:00:02	14.23
01/08/2017	05:00:03	14.23
01/08/2017	05:00:04	14.1
01/08/2017	05:00:05	14.36
01/08/2017	05:00:06	14.23
01/08/2017	05:00:07	14.23
01/08/2017	05:00:08	14.36
01/08/2017	05:00:09	14.23
01/08/2017	05:30:00	17.95
01/08/2017	05:30:01	18.07
01/08/2017	05:30:02	18.07
01/08/2017	05:30:03	18.07
01/08/2017	05:30:04	18.07
01/08/2017	05:30:05	17.95
01/08/2017	05:30:06	18.07
01/08/2017	05:30:07	18.07
01/08/2017	05:30:08	18.07
01/08/2017	05:30:09	18.07
01/08/2017	06:00:00	16.92
01/08/2017	06:00:01	16.92
01/08/2017	06:00:02	16.92
01/08/2017	06:00:03	16.92
01/08/2017	06:00:04	17.05
01/08/2017	06:00:05	16.92
01/08/2017	06:00:06	16.92
01/08/2017	06:00:07	17.05
01/08/2017	06:00:08	16.92
01/08/2017	06:00:09	16.92
01/08/2017	06:30:00	22.43
01/08/2017	06:30:01	22.56
01/08/2017	06:30:02	22.43
01/08/2017	06:30:03	22.56
01/08/2017	06:30:04	22.43
01/08/2017	06:30:05	22.56
01/08/2017	06:30:06	22.56
01/08/2017	06:30:07	22.56
01/08/2017	06:30:08	22.56
01/08/2017	06:30:09	22.56
01/08/2017	07:00:00	20
01/08/2017	07:00:01	20
01/08/2017	07:00:02	20.25
01/08/2017	07:00:03	20.12
01/08/2017	07:00:04	20
01/08/2017	07:00:05	20.12
01/08/2017	07:00:06	20.12
01/08/2017	07:00:07	20.12
01/08/2017	07:00:08	20
01/08/2017	07:00:09	20.12
01/08/2017	07:30:00	28.2
01/08/2017	07:30:01	28.07
01/08/2017	07:30:02	27.94
01/08/2017	07:30:03	28.2
01/08/2017	07:30:04	27.94
01/08/2017	07:30:05	27.94
01/08/2017	07:30:06	27.94
01/08/2017	07:30:07	28.07
01/08/2017	07:30:08	28.07
01/08/2017	07:30:09	27.94
01/08/2017	08:00:00	32.05
01/08/2017	08:00:01	32.05
01/08/2017	08:00:02	32.05
01/08/2017	08:00:03	32.05
01/08/2017	08:00:04	31.92
01/08/2017	08:00:05	32.05
01/08/2017	08:00:06	31.92
01/08/2017	08:00:07	32.05
01/08/2017	08:00:08	31.92
01/08/2017	08:00:09	31.92
01/08/2017	08:30:00	36.53
01/08/2017	08:30:01	36.53
01/08/2017	08:30:02	36.53
01/08/2017	08:30:03	36.53
01/08/2017	08:30:04	36.53
01/08/2017	08:30:05	36.53
01/08/2017	08:30:06	36.4
01/08/2017	08:30:07	36.53
01/08/2017	08:30:08	36.4
01/08/2017	08:30:09	36.53
01/08/2017	09:00:00	27.17
01/08/2017	09:00:01	27.17
01/08/2017	09:00:02	27.3
01/08/2017	09:00:03	27.3
01/08/2017	09:00:04	27.3
01/08/2017	09:00:05	27.17
01/08/2017	09:00:06	27.3
01/08/2017	09:00:07	27.17
01/08/2017	09:00:08	27.17
01/08/2017	09:00:09	27.3
01/08/2017	09:30:00	26.41
01/08/2017	09:30:01	26.28
01/08/2017	09:30:02	26.41
01/08/2017	09:30:03	26.15
01/08/2017	09:30:04	26.28
01/08/2017	09:30:05	26.28
01/08/2017	09:30:06	26.41
01/08/2017	09:30:07	26.41
01/08/2017	09:30:08	26.41
01/08/2017	09:30:09	26.28
01/08/2017	10:00:00	38.58
01/08/2017	10:00:01	38.58
01/08/2017	10:00:02	38.58
01/08/2017	10:00:03	38.45
01/08/2017	10:00:04	38.58
01/08/2017	10:00:05	38.45
01/08/2017	10:00:06	38.58
01/08/2017	10:00:07	38.45
01/08/2017	10:00:08	38.58
01/08/2017	10:00:09	38.45
01/08/2017	10:30:00	34.1
01/08/2017	10:30:01	33.97
01/08/2017	10:30:02	33.97
01/08/2017	10:30:03	33.97
01/08/2017	10:30:04	33.84
01/08/2017	10:30:05	34.1
01/08/2017	10:30:06	33.97
01/08/2017	10:30:07	34.1
01/08/2017	10:30:08	34.1
01/08/2017	10:30:09	34.1
01/08/2017	11:00:00	36.4
01/08/2017	11:00:01	36.4
01/08/2017	11:00:02	36.4
01/08/2017	11:00:03	36.4
01/08/2017	11:00:04	36.4
01/08/2017	11:00:05	36.4
01/08/2017	11:00:06	36.4
01/08/2017	11:00:07	36.53
01/08/2017	11:00:08	36.4
01/08/2017	11:00:09	36.4
01/08/2017	11:30:00	37.3
01/08/2017	11:30:01	37.3
01/08/2017	11:30:02	37.17
01/08/2017	11:30:03	37.3
01/08/2017	11:30:04	37.17
01/08/2017	11:30:05	37.17
01/08/2017	11:30:06	37.17
01/08/2017	11:30:07	37.17
01/08/2017	11:30:08	37.3
01/08/2017	11:30:09	37.04
01/08/2017	12:00:00	47.04
01/08/2017	12:00:01	46.91
01/08/2017	12:00:02	47.04
01/08/2017	12:00:03	47.04
01/08/2017	12:00:04	47.04
01/08/2017	12:00:05	47.04
01/08/2017	12:00:06	47.04
01/08/2017	12:00:07	46.91
01/08/2017	12:00:08	47.04
01/08/2017	12:00:09	47.04
01/08/2017	12:30:00	45.12
01/08/2017	12:30:01	44.99
01/08/2017	12:30:02	45.12
01/08/2017	12:30:03	44.99
01/08/2017	12:30:04	44.99
01/08/2017	12:30:05	44.86
01/08/2017	12:30:06	44.86
01/08/2017	12:30:07	44.73
01/08/2017	12:30:08	44.73
01/08/2017	12:30:09	44.73
01/08/2017	13:00:00	36.92
01/08/2017	13:00:01	36.92
01/08/2017	13:00:02	36.79
01/08/2017	13:00:03	36.92
01/08/2017	13:00:04	36.92
01/08/2017	13:00:05	36.79
01/08/2017	13:00:06	36.79
01/08/2017	13:00:07	36.66
01/08/2017	13:00:08	36.79
01/08/2017	13:00:09	36.66
01/08/2017	13:30:00	22.3
01/08/2017	13:30:01	22.18
01/08/2017	13:30:02	22.43
01/08/2017	13:30:03	22.3
01/08/2017	13:30:04	22.18
01/08/2017	13:30:05	22.3
01/08/2017	13:30:06	22.3
01/08/2017	13:30:07	22.18
01/08/2017	13:30:08	22.18
01/08/2017	13:30:09	22.18
01/08/2017	14:00:00	35.38
01/08/2017	14:00:01	35.38
01/08/2017	14:00:02	35.38
01/08/2017	14:00:03	35.38
01/08/2017	14:00:04	35.38
01/08/2017	14:00:05	35.38
01/08/2017	14:00:06	35.38
01/08/2017	14:00:07	35.38
01/08/2017	14:00:08	35.51
01/08/2017	14:00:09	35.51
01/08/2017	14:30:00	34.48
01/08/2017	14:30:01	34.61
01/08/2017	14:30:02	34.48
01/08/2017	14:30:03	34.61
01/08/2017	14:30:04	34.61
01/08/2017	14:30:05	34.61
01/08/2017	14:30:06	34.61
01/08/2017	14:30:07	34.61
01/08/2017	14:30:08	34.61
01/08/2017	14:30:09	34.61
01/08/2017	15:00:00	45.25
01/08/2017	15:00:01	45.25
01/08/2017	15:00:02	45.12
01/08/2017	15:00:03	45.12
01/08/2017	15:00:04	45.12
01/08/2017	15:00:05	45.12
01/08/2017	15:00:06	45.12
01/08/2017	15:00:07	45.38
01/08/2017	15:00:08	45.12
01/08/2017	15:00:09	45.12
01/08/2017	15:30:00	47.94
01/08/2017	15:30:01	47.94
01/08/2017	15:30:02	47.94
01/08/2017	15:30:03	47.94
01/08/2017	15:30:04	48.2
01/08/2017	15:30:05	48.07
01/08/2017	15:30:06	47.94
01/08/2017	15:30:07	48.2
01/08/2017	15:30:08	48.2
01/08/2017	15:30:09	48.2
01/08/2017	16:00:00	39.48
01/08/2017	16:00:01	39.48
01/08/2017	16:00:02	39.35
01/08/2017	16:00:03	39.48
01/08/2017	16:00:04	39.48
01/08/2017	16:00:05	39.48
01/08/2017	16:00:06	39.35
01/08/2017	16:00:07	39.35
01/08/2017	16:00:08	39.48
01/08/2017	16:00:09	39.48
01/08/2017	16:30:00	34.1
01/08/2017	16:30:01	33.97
01/08/2017	16:30:02	33.97
01/08/2017	16:30:03	33.97
01/08/2017	16:30:04	33.97
01/08/2017	16:30:05	34.1
01/08/2017	16:30:06	33.84
01/08/2017	16:30:07	34.1
01/08/2017	16:30:08	33.84
01/08/2017	16:30:09	33.84
01/08/2017	17:00:00	17.43
01/08/2017	17:00:01	17.43
01/08/2017	17:00:02	17.43
01/08/2017	17:00:03	17.43
01/08/2017	17:00:04	17.43
01/08/2017	17:00:05	17.43
01/08/2017	17:00:06	17.43
01/08/2017	17:00:07	17.43
01/08/2017	17:00:08	17.43
01/08/2017	17:00:09	17.43
01/08/2017	17:30:00	25.12
01/08/2017	17:30:01	25.12
01/08/2017	17:30:02	25.12
01/08/2017	17:30:03	25.12
01/08/2017	17:30:04	25.12
01/08/2017	17:30:05	25.12
01/08/2017	17:30:06	25.25
01/08/2017	17:30:07	25.12
01/08/2017	17:30:08	25.12
01/08/2017	17:30:09	25.25
01/08/2017	18:00:00	16.41
01/08/2017	18:00:01	16.41
01/08/2017	18:00:02	16.28
01/08/2017	18:00:03	16.41
01/08/2017	18:00:04	16.41
01/08/2017	18:00:05	16.41
01/08/2017	18:00:06	16.28
01/08/2017	18:00:07	16.41
01/08/2017	18:00:08	16.41
01/08/2017	18:00:09	16.41
01/08/2017	18:30:00	13.72
01/08/2017	18:30:01	13.72
01/08/2017	18:30:02	13.72
01/08/2017	18:30:03	13.59
01/08/2017	18:30:04	13.59
01/08/2017	18:30:05	13.84
01/08/2017	18:30:06	13.46
01/08/2017	18:30:07	13.59
01/08/2017	18:30:08	13.84
01/08/2017	18:30:09	13.59
01/08/2017	19:00:00	18.71
01/08/2017	19:00:01	18.97
01/08/2017	19:00:02	18.97
01/08/2017	19:00:03	18.71
01/08/2017	19:00:04	18.84
01/08/2017	19:00:05	18.97
01/08/2017	19:00:06	18.84
01/08/2017	19:00:07	18.84
01/08/2017	19:00:08	18.97
01/08/2017	19:00:09	18.84
01/08/2017	19:30:00	14.1
01/08/2017	19:30:01	14.1
01/08/2017	19:30:02	14.1
01/08/2017	19:30:03	14.1
01/08/2017	19:30:04	14.1
01/08/2017	19:30:05	14.23
01/08/2017	19:30:06	14.1
01/08/2017	19:30:07	14.1
01/08/2017	19:30:08	14.1
01/08/2017	19:30:09	14.1
01/08/2017	20:00:00	17.18
01/08/2017	20:00:01	17.18
01/08/2017	20:00:02	17.18
01/08/2017	20:00:03	17.18
01/08/2017	20:00:04	17.18
01/08/2017	20:00:05	17.18
01/08/2017	20:00:06	17.18
01/08/2017	20:00:07	17.18
01/08/2017	20:00:08	17.18
01/08/2017	20:00:09	17.18
01/08/2017	20:30:00	15
01/08/2017	20:30:01	15.13
01/08/2017	20:30:02	15.13
01/08/2017	20:30:03	15.13
01/08/2017	20:30:04	15.13
01/08/2017	20:30:05	15.13
01/08/2017	20:30:06	15.13
01/08/2017	20:30:07	15
01/08/2017	20:30:08	15
01/08/2017	20:30:09	15
01/08/2017	21:00:00	9.74
01/08/2017	21:00:01	9.74
01/08/2017	21:00:02	9.74
01/08/2017	21:00:03	9.74
01/08/2017	21:00:04	9.74
01/08/2017	21:00:05	9.74
01/08/2017	21:00:06	9.74
01/08/2017	21:00:07	9.74
01/08/2017	21:00:08	9.87
01/08/2017	21:00:09	9.74
01/08/2017	21:30:00	10.9
01/08/2017	21:30:01	10.77
01/08/2017	21:30:02	10.9
01/08/2017	21:30:03	10.77
01/08/2017	21:30:04	10.77
01/08/2017	21:30:05	10.77
01/08/2017	21:30:06	10.77
01/08/2017	21:30:07	10.77
01/08/2017	21:30:08	10.77
01/08/2017	21:30:09	10.77
01/08/2017	22:00:00	7.05
01/08/2017	22:00:01	7.18
01/08/2017	22:00:02	7.05
01/08/2017	22:00:03	6.92
01/08/2017	22:00:04	7.18
01/08/2017	22:00:05	7.05
01/08/2017	22:00:06	7.18
01/08/2017	22:00:07	7.18
01/08/2017	22:00:08	7.05
01/08/2017	22:00:09	6.92
01/08/2017	22:30:00	8.33
01/08/2017	22:30:01	8.33
01/08/2017	22:30:02	8.33
01/08/2017	22:30:03	8.2
01/08/2017	22:30:04	8.33
01/08/2017	22:30:05	8.33
01/08/2017	22:30:06	8.46
01/08/2017	22:30:07	8.33
01/08/2017	22:30:08	8.2
01/08/2017	22:30:09	8.33
01/08/2017	23:00:00	8.46
01/08/2017	23:00:01	8.33
01/08/2017	23:00:02	8.33
01/08/2017	23:00:03	8.46
01/08/2017	23:00:04	8.2
01/08/2017	23:00:05	8.33
01/08/2017	23:00:06	8.33
01/08/2017	23:00:07	8.33
01/08/2017	23:00:08	8.33
01/08/2017	23:00:09	8.46
01/08/2017	23:30:00	8.97
01/08/2017	23:30:01	8.97
01/08/2017	23:30:02	8.97
01/08/2017	23:30:03	8.97
01/08/2017	23:30:04	8.97
01/08/2017	23:30:05	9.1
01/08/2017	23:30:06	9.1
01/08/2017	23:30:07	8.97
01/08/2017	23:30:08	8.97
01/08/2017	23:30:09	9.1
02/08/2017	00:00:00	11.02
02/08/2017	00:00:01	11.02
02/08/2017	00:00:02	11.02
02/08/2017	00:00:03	11.02
02/08/2017	00:00:04	11.02
02/08/2017	00:00:05	11.02
02/08/2017	00:00:06	11.02
02/08/2017	00:00:07	11.02
02/08/2017	00:00:08	11.02
02/08/2017	00:00:09	11.02
02/08/2017	00:30:00	12.18
02/08/2017	00:30:01	12.18
02/08/2017	00:30:02	12.05
02/08/2017	00:30:03	12.18
02/08/2017	00:30:04	12.05
02/08/2017	00:30:05	11.92
02/08/2017	00:30:06	12.05
02/08/2017	00:30:07	12.05
02/08/2017	00:30:08	12.05
02/08/2017	00:30:09	12.05
02/08/2017	01:00:00	12.82
02/08/2017	01:00:01	12.82
02/08/2017	01:00:02	12.82
02/08/2017	01:00:03	12.56
02/08/2017	01:00:04	12.82
02/08/2017	01:00:05	12.69
02/08/2017	01:00:06	12.82
02/08/2017	01:00:07	12.69
02/08/2017	01:00:08	12.69
02/08/2017	01:00:09	12.69
02/08/2017	01:30:00	9.23
02/08/2017	01:30:01	9.36
02/08/2017	01:30:02	9.36
02/08/2017	01:30:03	9.23
02/08/2017	01:30:04	9.49
02/08/2017	01:30:05	9.36
02/08/2017	01:30:06	9.49
02/08/2017	01:30:07	9.23
02/08/2017	01:30:08	9.36
02/08/2017	01:30:09	9.23
02/08/2017	02:00:00	10.51
02/08/2017	02:00:01	10.51
02/08/2017	02:00:02	10.51
02/08/2017	02:00:03	10.51
02/08/2017	02:00:04	10.51
02/08/2017	02:00:05	10.51
02/08/2017	02:00:06	10.51
02/08/2017	02:00:07	10.51
02/08/2017	02:00:08	10.51
02/08/2017	02:00:09	10.38
02/08/2017	02:30:00	11.79
02/08/2017	02:30:01	11.79
02/08/2017	02:30:02	11.79
02/08/2017	02:30:03	11.79
02/08/2017	02:30:04	11.79
02/08/2017	02:30:05	11.79
02/08/2017	02:30:06	11.79
02/08/2017	02:30:07	11.66
02/08/2017	02:30:08	11.79
02/08/2017	02:30:09	11.79
02/08/2017	03:00:00	13.59
02/08/2017	03:00:01	13.59
02/08/2017	03:00:02	13.72
02/08/2017	03:00:03	13.72
02/08/2017	03:00:04	13.46
02/08/2017	03:00:05	13.59
02/08/2017	03:00:06	13.59
02/08/2017	03:00:07	13.59
02/08/2017	03:00:08	13.59
02/08/2017	03:00:09	13.46
02/08/2017	03:30:00	10.51
02/08/2017	03:30:01	10.51
02/08/2017	03:30:02	10.51
02/08/2017	03:30:03	10.38
02/08/2017	03:30:04	10.38
02/08/2017	03:30:05	10.38
02/08/2017	03:30:06	10.38
02/08/2017	03:30:07	10.51
02/08/2017	03:30:08	10.51
02/08/2017	03:30:09	10.51
02/08/2017	04:00:00	11.28
02/08/2017	04:00:01	11.28
02/08/2017	04:00:02	11.28
02/08/2017	04:00:03	11.28
02/08/2017	04:00:04	11.28
02/08/2017	04:00:05	11.28
02/08/2017	04:00:06	11.28
02/08/2017	04:00:07	11.28
02/08/2017	04:00:08	11.28
02/08/2017	04:00:09	11.28
02/08/2017	04:30:00	16.66
02/08/2017	04:30:01	16.92
02/08/2017	04:30:02	16.79
02/08/2017	04:30:03	16.79
02/08/2017	04:30:04	16.79
02/08/2017	04:30:05	16.79
02/08/2017	04:30:06	16.79
02/08/2017	04:30:07	16.92
02/08/2017	04:30:08	16.79
02/08/2017	04:30:09	16.79
02/08/2017	05:00:00	18.71
02/08/2017	05:00:01	18.71
02/08/2017	05:00:02	18.71
02/08/2017	05:00:03	18.71
02/08/2017	05:00:04	18.59
02/08/2017	05:00:05	18.71
02/08/2017	05:00:06	18.71
02/08/2017	05:00:07	18.71
02/08/2017	05:00:08	18.59
02/08/2017	05:00:09	18.71
02/08/2017	05:30:00	20.25
02/08/2017	05:30:01	20.38
02/08/2017	05:30:02	20.38
02/08/2017	05:30:03	20.38
02/08/2017	05:30:04	20.25
02/08/2017	05:30:05	20.51
02/08/2017	05:30:06	20.38
02/08/2017	05:30:07	20.51
02/08/2017	05:30:08	20.51
02/08/2017	05:30:09	20.38
02/08/2017	06:00:00	16.15
02/08/2017	06:00:01	16.28
02/08/2017	06:00:02	16.28
02/08/2017	06:00:03	16.28
02/08/2017	06:00:04	16.15
02/08/2017	06:00:05	16.28
02/08/2017	06:00:06	16.28
02/08/2017	06:00:07	16.28
02/08/2017	06:00:08	16.15
02/08/2017	06:00:09	16.41
02/08/2017	06:30:00	31.79
02/08/2017	06:30:01	31.79
02/08/2017	06:30:02	31.79
02/08/2017	06:30:03	31.79
02/08/2017	06:30:04	31.79
02/08/2017	06:30:05	31.79
02/08/2017	06:30:06	31.79
02/08/2017	06:30:07	31.79
02/08/2017	06:30:08	31.66
02/08/2017	06:30:09	31.79
02/08/2017	07:00:00	33.46
02/08/2017	07:00:01	33.58
02/08/2017	07:00:02	33.58
02/08/2017	07:00:03	33.58
02/08/2017	07:00:04	33.46
02/08/2017	07:00:05	33.58
02/08/2017	07:00:06	33.46
02/08/2017	07:00:07	33.58
02/08/2017	07:00:08	33.58
02/08/2017	07:00:09	33.58
02/08/2017	07:30:00	25
02/08/2017	07:30:01	25
02/08/2017	07:30:02	24.87
02/08/2017	07:30:03	24.87
02/08/2017	07:30:04	25
02/08/2017	07:30:05	24.87
02/08/2017	07:30:06	25
02/08/2017	07:30:07	24.87
02/08/2017	07:30:08	25
02/08/2017	07:30:09	24.87
02/08/2017	08:00:00	25
02/08/2017	08:00:01	25
02/08/2017	08:00:02	25
02/08/2017	08:00:03	25
02/08/2017	08:00:04	25
02/08/2017	08:00:05	25
02/08/2017	08:00:06	24.87
02/08/2017	08:00:07	24.87
02/08/2017	08:00:08	24.87
02/08/2017	08:00:09	24.87
02/08/2017	08:30:00	21.92
02/08/2017	08:30:01	21.92
02/08/2017	08:30:02	22.05
02/08/2017	08:30:03	21.92
02/08/2017	08:30:04	22.05
02/08/2017	08:30:05	22.05
02/08/2017	08:30:06	21.79
02/08/2017	08:30:07	22.05
02/08/2017	08:30:08	22.05
02/08/2017	08:30:09	22.05
02/08/2017	09:00:00	24.87
02/08/2017	09:00:01	25
02/08/2017	09:00:02	24.87
02/08/2017	09:00:03	24.87
02/08/2017	09:00:04	24.87
02/08/2017	09:00:05	24.87
02/08/2017	09:00:06	24.87
02/08/2017	09:00:07	24.87
02/08/2017	09:00:08	24.87
02/08/2017	09:00:09	24.87
02/08/2017	09:30:00	28.97
02/08/2017	09:30:01	29.1
02/08/2017	09:30:02	28.97
02/08/2017	09:30:03	28.97
02/08/2017	09:30:04	28.97
02/08/2017	09:30:05	28.97
02/08/2017	09:30:06	28.97
02/08/2017	09:30:07	28.97
02/08/2017	09:30:08	28.97
02/08/2017	09:30:09	28.97
02/08/2017	10:00:00	23.2
02/08/2017	10:00:01	23.33
02/08/2017	10:00:02	23.33
02/08/2017	10:00:03	23.2
02/08/2017	10:00:04	23.2
02/08/2017	10:00:05	23.33
02/08/2017	10:00:06	23.33
02/08/2017	10:00:07	23.2
02/08/2017	10:00:08	23.2
02/08/2017	10:00:09	23.33
02/08/2017	10:30:00	16.92
02/08/2017	10:30:01	16.66
02/08/2017	10:30:02	16.66
02/08/2017	10:30:03	16.79
02/08/2017	10:30:04	16.79
02/08/2017	10:30:05	16.66
02/08/2017	10:30:06	16.66
02/08/2017	10:30:07	16.79
02/08/2017	10:30:08	16.66
02/08/2017	10:30:09	16.66
02/08/2017	11:00:00	20.25
02/08/2017	11:00:01	20.12
02/08/2017	11:00:02	20.25
02/08/2017	11:00:03	20.25
02/08/2017	11:00:04	20.12
02/08/2017	11:00:05	20.12
02/08/2017	11:00:06	20.12
02/08/2017	11:00:07	20.25
02/08/2017	11:00:08	20.25
02/08/2017	11:00:09	20.12
02/08/2017	11:30:00	17.05
02/08/2017	11:30:01	16.92
02/08/2017	11:30:02	17.05
02/08/2017	11:30:03	17.05
02/08/2017	11:30:04	17.05
02/08/2017	11:30:05	16.92
02/08/2017	11:30:06	16.92
02/08/2017	11:30:07	17.05
02/08/2017	11:30:08	17.05
02/08/2017	11:30:09	16.92
02/08/2017	12:00:00	18.33
02/08/2017	12:00:01	18.33
02/08/2017	12:00:02	18.46
02/08/2017	12:00:03	18.46
02/08/2017	12:00:04	18.46
02/08/2017	12:00:05	18.46
02/08/2017	12:00:06	18.46
02/08/2017	12:00:07	18.46
02/08/2017	12:00:08	18.46
02/08/2017	12:00:09	18.46
02/08/2017	12:30:00	19.36
02/08/2017	12:30:01	19.48
02/08/2017	12:30:02	19.48
02/08/2017	12:30:03	19.36
02/08/2017	12:30:04	19.36
02/08/2017	12:30:05	19.48
02/08/2017	12:30:06	19.36
02/08/2017	12:30:07	19.48
02/08/2017	12:30:08	19.23
02/08/2017	12:30:09	19.48
02/08/2017	13:00:00	17.18
02/08/2017	13:00:01	17.18
02/08/2017	13:00:02	17.18
02/08/2017	13:00:03	17.05
02/08/2017	13:00:04	17.18
02/08/2017	13:00:05	17.18
02/08/2017	13:00:06	17.18
02/08/2017	13:00:07	17.18
02/08/2017	13:00:08	17.18
02/08/2017	13:00:09	17.18
02/08/2017	13:30:00	22.69
02/08/2017	13:30:01	22.82
02/08/2017	13:30:02	22.82
02/08/2017	13:30:03	22.69
02/08/2017	13:30:04	22.82
02/08/2017	13:30:05	22.82
02/08/2017	13:30:06	22.69
02/08/2017	13:30:07	22.82
02/08/2017	13:30:08	22.69
02/08/2017	13:30:09	22.69
02/08/2017	14:00:00	26.79
02/08/2017	14:00:01	26.66
02/08/2017	14:00:02	26.66
02/08/2017	14:00:03	26.66
02/08/2017	14:00:04	26.66
02/08/2017	14:00:05	26.66
02/08/2017	14:00:06	26.66
02/08/2017	14:00:07	26.66
02/08/2017	14:00:08	26.66
02/08/2017	14:00:09	26.66
02/08/2017	14:30:00	24.23
02/08/2017	14:30:01	24.35
02/08/2017	14:30:02	24.23
02/08/2017	14:30:03	24.1
02/08/2017	14:30:04	24.23
02/08/2017	14:30:05	24.23
02/08/2017	14:30:06	24.23
02/08/2017	14:30:07	24.23
02/08/2017	14:30:08	24.23
02/08/2017	14:30:09	24.23
02/08/2017	15:00:00	23.07
02/08/2017	15:00:01	23.07
02/08/2017	15:00:02	23.2
02/08/2017	15:00:03	23.2
02/08/2017	15:00:04	23.07
02/08/2017	15:00:05	23.2
02/08/2017	15:00:06	23.07
02/08/2017	15:00:07	23.07
02/08/2017	15:00:08	23.07
02/08/2017	15:00:09	23.07
02/08/2017	15:30:00	25.64
02/08/2017	15:30:01	25.64
02/08/2017	15:30:02	25.64
02/08/2017	15:30:03	25.64
02/08/2017	15:30:04	25.64
02/08/2017	15:30:05	25.64
02/08/2017	15:30:06	25.64
02/08/2017	15:30:07	25.64
02/08/2017	15:30:08	25.64
02/08/2017	15:30:09	25.64
02/08/2017	16:00:00	31.79
02/08/2017	16:00:01	31.79
02/08/2017	16:00:02	31.79
02/08/2017	16:00:03	31.79
02/08/2017	16:00:04	31.79
02/08/2017	16:00:05	31.79
02/08/2017	16:00:06	31.79
02/08/2017	16:00:07	31.79
02/08/2017	16:00:08	31.79
02/08/2017	16:00:09	31.79
02/08/2017	16:30:00	30.25
02/08/2017	16:30:01	30.38
02/08/2017	16:30:02	30.25
02/08/2017	16:30:03	30.25
02/08/2017	16:30:04	30.38
02/08/2017	16:30:05	30.25
02/08/2017	16:30:06	30.38
02/08/2017	16:30:07	30.38
02/08/2017	16:30:08	30.38
02/08/2017	16:30:09	30.25
02/08/2017	17:00:00	20
02/08/2017	17:00:01	20
02/08/2017	17:00:02	20
02/08/2017	17:00:03	19.87
02/08/2017	17:00:04	20
02/08/2017	17:00:05	19.87
02/08/2017	17:00:06	19.87
02/08/2017	17:00:07	19.87
02/08/2017	17:00:08	19.87
02/08/2017	17:00:09	20
02/08/2017	17:30:00	14.74
02/08/2017	17:30:01	14.61
02/08/2017	17:30:02	14.61
02/08/2017	17:30:03	14.61
02/08/2017	17:30:04	14.61
02/08/2017	17:30:05	14.61
02/08/2017	17:30:06	14.61
02/08/2017	17:30:07	14.61
02/08/2017	17:30:08	14.74
02/08/2017	17:30:09	14.74
02/08/2017	18:00:00	10.77
02/08/2017	18:00:01	10.77
02/08/2017	18:00:02	10.77
02/08/2017	18:00:03	10.77
02/08/2017	18:00:04	10.77
02/08/2017	18:00:05	10.77
02/08/2017	18:00:06	10.64
02/08/2017	18:00:07	10.77
02/08/2017	18:00:08	10.77
02/08/2017	18:00:09	10.64
02/08/2017	18:30:00	12.43
02/08/2017	18:30:01	12.56
02/08/2017	18:30:02	12.56
02/08/2017	18:30:03	12.31
02/08/2017	18:30:04	12.43
02/08/2017	18:30:05	12.43
02/08/2017	18:30:06	12.43
02/08/2017	18:30:07	12.43
02/08/2017	18:30:08	12.31
02/08/2017	18:30:09	12.31
02/08/2017	19:00:00	16.92
02/08/2017	19:00:01	16.92
02/08/2017	19:00:02	17.05
02/08/2017	19:00:03	16.92
02/08/2017	19:00:04	16.92
02/08/2017	19:00:05	16.92
02/08/2017	19:00:06	17.05
02/08/2017	19:00:07	16.92
02/08/2017	19:00:08	17.05
02/08/2017	19:00:09	16.92
02/08/2017	19:30:00	16.28
02/08/2017	19:30:01	16.41
02/08/2017	19:30:02	16.41
02/08/2017	19:30:03	16.15
02/08/2017	19:30:04	16.28
02/08/2017	19:30:05	16.28
02/08/2017	19:30:06	16.41
02/08/2017	19:30:07	16.41
02/08/2017	19:30:08	16.28
02/08/2017	19:30:09	16.41
02/08/2017	20:00:00	18.46
02/08/2017	20:00:01	18.59
02/08/2017	20:00:02	18.59
02/08/2017	20:00:03	18.59
02/08/2017	20:00:04	18.46
02/08/2017	20:00:05	18.59
02/08/2017	20:00:06	18.59
02/08/2017	20:00:07	18.46
02/08/2017	20:00:08	18.46
02/08/2017	20:00:09	18.46
02/08/2017	20:30:00	9.1
02/08/2017	20:30:01	8.97
02/08/2017	20:30:02	8.97
02/08/2017	20:30:03	8.97
02/08/2017	20:30:04	8.84
02/08/2017	20:30:05	8.97
02/08/2017	20:30:06	8.97
02/08/2017	20:30:07	8.97
02/08/2017	20:30:08	8.97
02/08/2017	20:30:09	8.97
02/08/2017	21:00:00	11.02
02/08/2017	21:00:01	11.02
02/08/2017	21:00:02	11.15
02/08/2017	21:00:03	11.02
02/08/2017	21:00:04	11.02
02/08/2017	21:00:05	11.02
02/08/2017	21:00:06	11.02
02/08/2017	21:00:07	11.02
02/08/2017	21:00:08	11.15
02/08/2017	21:00:09	11.02
02/08/2017	21:30:00	10.38
02/08/2017	21:30:01	10.38
02/08/2017	21:30:02	10.38
02/08/2017	21:30:03	10.25
02/08/2017	21:30:04	10.25
02/08/2017	21:30:05	10.25
02/08/2017	21:30:06	10.25
02/08/2017	21:30:07	10.25
02/08/2017	21:30:08	10.25
02/08/2017	21:30:09	10.38
02/08/2017	22:00:00	14.87
02/08/2017	22:00:01	14.87
02/08/2017	22:00:02	14.87
02/08/2017	22:00:03	15
02/08/2017	22:00:04	14.87
02/08/2017	22:00:05	14.87
02/08/2017	22:00:06	15
02/08/2017	22:00:07	14.87
02/08/2017	22:00:08	14.87
02/08/2017	22:00:09	14.87
02/08/2017	22:30:00	11.28
02/08/2017	22:30:01	11.28
02/08/2017	22:30:02	11.28
02/08/2017	22:30:03	11.28
02/08/2017	22:30:04	11.41
02/08/2017	22:30:05	11.28
02/08/2017	22:30:06	11.28
02/08/2017	22:30:07	11.15
02/08/2017	22:30:08	11.28
02/08/2017	22:30:09	11.28
02/08/2017	23:00:00	12.05
02/08/2017	23:00:01	12.05
02/08/2017	23:00:02	12.05
02/08/2017	23:00:03	12.05
02/08/2017	23:00:04	12.05
02/08/2017	23:00:05	12.05
02/08/2017	23:00:06	12.18
02/08/2017	23:00:07	12.18
02/08/2017	23:00:08	12.05
02/08/2017	23:00:09	11.92
02/08/2017	23:30:00	11.66
02/08/2017	23:30:01	11.66
02/08/2017	23:30:02	11.54
02/08/2017	23:30:03	11.66
02/08/2017	23:30:04	11.41
02/08/2017	23:30:05	11.54
02/08/2017	23:30:06	11.66
02/08/2017	23:30:07	11.54
02/08/2017	23:30:08	11.54
02/08/2017	23:30:09	11.66
03/08/2017	00:00:00	7.18
03/08/2017	00:00:01	7.18
03/08/2017	00:00:02	7.18
03/08/2017	00:00:03	7.18
03/08/2017	00:00:04	7.18
03/08/2017	00:00:05	7.18
03/08/2017	00:00:06	7.18
03/08/2017	00:00:07	7.18
03/08/2017	00:00:08	7.18
03/08/2017	00:00:09	7.18
03/08/2017	00:30:00	8.84
03/08/2017	00:30:01	8.84
03/08/2017	00:30:02	8.97
03/08/2017	00:30:03	8.84
03/08/2017	00:30:04	8.72
03/08/2017	00:30:05	8.84
03/08/2017	00:30:06	8.84
03/08/2017	00:30:07	8.84
03/08/2017	00:30:08	8.84
03/08/2017	00:30:09	8.72
03/08/2017	01:00:00	16.28
03/08/2017	01:00:01	16.28
03/08/2017	01:00:02	16.28
03/08/2017	01:00:03	16.28
03/08/2017	01:00:04	16.15
03/08/2017	01:00:05	16.28
03/08/2017	01:00:06	16.15
03/08/2017	01:00:07	16.15
03/08/2017	01:00:08	16.15
03/08/2017	01:00:09	16.41
03/08/2017	01:30:00	16.66
03/08/2017	01:30:01	16.66
03/08/2017	01:30:02	16.66
03/08/2017	01:30:03	16.66
03/08/2017	01:30:04	16.66
03/08/2017	01:30:05	16.66
03/08/2017	01:30:06	16.79
03/08/2017	01:30:07	16.66
03/08/2017	01:30:08	16.54
03/08/2017	01:30:09	16.79
03/08/2017	02:00:00	18.33
03/08/2017	02:00:01	18.33
03/08/2017	02:00:02	18.33
03/08/2017	02:00:03	18.33
03/08/2017	02:00:04	18.2
03/08/2017	02:00:05	18.33
03/08/2017	02:00:06	18.2
03/08/2017	02:00:07	18.2
03/08/2017	02:00:08	18.2
03/08/2017	02:00:09	18.2
03/08/2017	02:30:00	17.95
03/08/2017	02:30:01	17.95
03/08/2017	02:30:02	17.95
03/08/2017	02:30:03	18.07
03/08/2017	02:30:04	18.07
03/08/2017	02:30:05	18.07
03/08/2017	02:30:06	17.95
03/08/2017	02:30:07	17.95
03/08/2017	02:30:08	17.95
03/08/2017	02:30:09	17.95
03/08/2017	03:00:00	19.1
03/08/2017	03:00:01	18.97
03/08/2017	03:00:02	19.1
03/08/2017	03:00:03	19.1
03/08/2017	03:00:04	19.1
03/08/2017	03:00:05	19.1
03/08/2017	03:00:06	18.97
03/08/2017	03:00:07	19.23
03/08/2017	03:00:08	19.1
03/08/2017	03:00:09	19.1
03/08/2017	03:30:00	21.41
03/08/2017	03:30:01	21.53
03/08/2017	03:30:02	21.53
03/08/2017	03:30:03	21.41
03/08/2017	03:30:04	21.53
03/08/2017	03:30:05	21.53
03/08/2017	03:30:06	21.41
03/08/2017	03:30:07	21.53
03/08/2017	03:30:08	21.53
03/08/2017	03:30:09	21.53
03/08/2017	04:00:00	17.43
03/08/2017	04:00:01	17.43
03/08/2017	04:00:02	17.56
03/08/2017	04:00:03	17.43
03/08/2017	04:00:04	17.56
03/08/2017	04:00:05	17.43
03/08/2017	04:00:06	17.56
03/08/2017	04:00:07	17.43
03/08/2017	04:00:08	17.43
03/08/2017	04:00:09	17.43
03/08/2017	04:30:00	19.87
03/08/2017	04:30:01	19.87
03/08/2017	04:30:02	19.74
03/08/2017	04:30:03	20
03/08/2017	04:30:04	20
03/08/2017	04:30:05	19.87
03/08/2017	04:30:06	19.87
03/08/2017	04:30:07	20
03/08/2017	04:30:08	20
03/08/2017	04:30:09	19.87
03/08/2017	05:00:00	18.71
03/08/2017	05:00:01	18.71
03/08/2017	05:00:02	18.71
03/08/2017	05:00:03	18.71
03/08/2017	05:00:04	18.59
03/08/2017	05:00:05	18.71
03/08/2017	05:00:06	18.71
03/08/2017	05:00:07	18.71
03/08/2017	05:00:08	18.71
03/08/2017	05:00:09	18.71
03/08/2017	05:30:00	19.36
03/08/2017	05:30:01	19.48
03/08/2017	05:30:02	19.36
03/08/2017	05:30:03	19.48
03/08/2017	05:30:04	19.48
03/08/2017	05:30:05	19.36
03/08/2017	05:30:06	19.23
03/08/2017	05:30:07	19.48
03/08/2017	05:30:08	19.36
03/08/2017	05:30:09	19.36
03/08/2017	06:00:00	22.18
03/08/2017	06:00:01	22.18
03/08/2017	06:00:02	22.18
03/08/2017	06:00:03	22.05
03/08/2017	06:00:04	22.05
03/08/2017	06:00:05	22.05
03/08/2017	06:00:06	22.18
03/08/2017	06:00:07	22.05
03/08/2017	06:00:08	22.18
03/08/2017	06:00:09	22.05
03/08/2017	06:30:00	22.56
03/08/2017	06:30:01	22.43
03/08/2017	06:30:02	22.43
03/08/2017	06:30:03	22.56
03/08/2017	06:30:04	22.56
03/08/2017	06:30:05	22.43
03/08/2017	06:30:06	22.43
03/08/2017	06:30:07	22.56
03/08/2017	06:30:08	22.56
03/08/2017	06:30:09	22.56
03/08/2017	07:00:00	31.02
03/08/2017	07:00:01	31.02
03/08/2017	07:00:02	30.89
03/08/2017	07:00:03	31.02
03/08/2017	07:00:04	31.02
03/08/2017	07:00:05	30.89
03/08/2017	07:00:06	31.02
03/08/2017	07:00:07	31.02
03/08/2017	07:00:08	30.89
03/08/2017	07:00:09	31.02
03/08/2017	07:30:00	32.81
03/08/2017	07:30:01	32.81
03/08/2017	07:30:02	32.81
03/08/2017	07:30:03	32.81
03/08/2017	07:30:04	32.81
03/08/2017	07:30:05	32.94
03/08/2017	07:30:06	32.94
03/08/2017	07:30:07	32.94
03/08/2017	07:30:08	32.94
03/08/2017	07:30:09	32.81
03/08/2017	08:00:00	38.84
03/08/2017	08:00:01	38.97
03/08/2017	08:00:02	38.97
03/08/2017	08:00:03	38.84
03/08/2017	08:00:04	38.97
03/08/2017	08:00:05	38.97
03/08/2017	08:00:06	38.97
03/08/2017	08:00:07	38.97
03/08/2017	08:00:08	38.97
03/08/2017	08:00:09	38.97
03/08/2017	08:30:00	40.5
03/08/2017	08:30:01	40.38
03/08/2017	08:30:02	40.38
03/08/2017	08:30:03	40.25
03/08/2017	08:30:04	40.5
03/08/2017	08:30:05	40.25
03/08/2017	08:30:06	40.25
03/08/2017	08:30:07	40.25
03/08/2017	08:30:08	39.99
03/08/2017	08:30:09	40.12
03/08/2017	09:00:00	48.58
03/08/2017	09:00:01	48.58
03/08/2017	09:00:02	48.71
03/08/2017	09:00:03	48.58
03/08/2017	09:00:04	48.71
03/08/2017	09:00:05	48.71
03/08/2017	09:00:06	48.58
03/08/2017	09:00:07	48.71
03/08/2017	09:00:08	48.58
03/08/2017	09:00:09	48.71
03/08/2017	09:30:00	57.17
03/08/2017	09:30:01	57.04
03/08/2017	09:30:02	57.17
03/08/2017	09:30:03	57.04
03/08/2017	09:30:04	57.04
03/08/2017	09:30:05	57.04
03/08/2017	09:30:06	57.04
03/08/2017	09:30:07	57.17
03/08/2017	09:30:08	57.04
03/08/2017	09:30:09	57.04
03/08/2017	10:00:00	38.58
03/08/2017	10:00:01	38.58
03/08/2017	10:00:02	38.58
03/08/2017	10:00:03	38.45
03/08/2017	10:00:04	38.58
03/08/2017	10:00:05	38.58
03/08/2017	10:00:06	38.45
03/08/2017	10:00:07	38.45
03/08/2017	10:00:08	38.45
03/08/2017	10:00:09	38.45
03/08/2017	10:30:00	29.87
03/08/2017	10:30:01	29.87
03/08/2017	10:30:02	29.87
03/08/2017	10:30:03	29.87
03/08/2017	10:30:04	29.74
03/08/2017	10:30:05	29.87
03/08/2017	10:30:06	29.74
03/08/2017	10:30:07	29.74
03/08/2017	10:30:08	29.87
03/08/2017	10:30:09	29.87
03/08/2017	11:00:00	31.4
03/08/2017	11:00:01	31.4
03/08/2017	11:00:02	31.53
03/08/2017	11:00:03	31.53
03/08/2017	11:00:04	31.53
03/08/2017	11:00:05	31.66
03/08/2017	11:00:06	31.66
03/08/2017	11:00:07	31.79
03/08/2017	11:00:08	31.79
03/08/2017	11:00:09	31.79
03/08/2017	11:30:00	29.23
03/08/2017	11:30:01	29.23
03/08/2017	11:30:02	29.23
03/08/2017	11:30:03	29.23
03/08/2017	11:30:04	29.23
03/08/2017	11:30:05	29.1
03/08/2017	11:30:06	28.97
03/08/2017	11:30:07	29.23
03/08/2017	11:30:08	29.1
03/08/2017	11:30:09	29.1
03/08/2017	12:00:00	29.61
03/08/2017	12:00:01	29.74
03/08/2017	12:00:02	29.61
03/08/2017	12:00:03	29.48
03/08/2017	12:00:04	29.48
03/08/2017	12:00:05	29.48
03/08/2017	12:00:06	29.48
03/08/2017	12:00:07	29.74
03/08/2017	12:00:08	29.61
03/08/2017	12:00:09	29.61
03/08/2017	12:30:00	32.94
03/08/2017	12:30:01	32.81
03/08/2017	12:30:02	32.81
03/08/2017	12:30:03	32.81
03/08/2017	12:30:04	32.94
03/08/2017	12:30:05	32.81
03/08/2017	12:30:06	33.07
03/08/2017	12:30:07	32.94
03/08/2017	12:30:08	32.94
03/08/2017	12:30:09	32.81
03/08/2017	13:00:00	28.71
03/08/2017	13:00:01	28.71
03/08/2017	13:00:02	28.71
03/08/2017	13:00:03	28.71
03/08/2017	13:00:04	28.71
03/08/2017	13:00:05	28.84
03/08/2017	13:00:06	28.71
03/08/2017	13:00:07	28.71
03/08/2017	13:00:08	28.71
03/08/2017	13:00:09	28.71
03/08/2017	13:30:00	39.48
03/08/2017	13:30:01	39.48
03/08/2017	13:30:02	39.48
03/08/2017	13:30:03	39.48
03/08/2017	13:30:04	39.48
03/08/2017	13:30:05	39.22
03/08/2017	13:30:06	39.48
03/08/2017	13:30:07	39.22
03/08/2017	13:30:08	39.35
03/08/2017	13:30:09	39.22
03/08/2017	14:00:00	23.59
03/08/2017	14:00:01	23.59
03/08/2017	14:00:02	23.59
03/08/2017	14:00:03	23.59
03/08/2017	14:00:04	23.59
03/08/2017	14:00:05	23.71
03/08/2017	14:00:06	23.59
03/08/2017	14:00:07	23.59
03/08/2017	14:00:08	23.59
03/08/2017	14:00:09	23.59
03/08/2017	14:30:00	26.41
03/08/2017	14:30:01	26.41
03/08/2017	14:30:02	26.41
03/08/2017	14:30:03	26.41
03/08/2017	14:30:04	26.41
03/08/2017	14:30:05	26.41
03/08/2017	14:30:06	26.28
03/08/2017	14:30:07	26.53
03/08/2017	14:30:08	26.41
03/08/2017	14:30:09	26.41
03/08/2017	15:00:00	29.23
03/08/2017	15:00:01	29.1
03/08/2017	15:00:02	29.23
03/08/2017	15:00:03	29.23
03/08/2017	15:00:04	29.35
03/08/2017	15:00:05	29.23
03/08/2017	15:00:06	29.35
03/08/2017	15:00:07	29.23
03/08/2017	15:00:08	29.35
03/08/2017	15:00:09	29.35
03/08/2017	15:30:00	36.92
03/08/2017	15:30:01	37.04
03/08/2017	15:30:02	37.17
03/08/2017	15:30:03	37.04
03/08/2017	15:30:04	37.04
03/08/2017	15:30:05	37.04
03/08/2017	15:30:06	37.17
03/08/2017	15:30:07	37.04
03/08/2017	15:30:08	36.92
03/08/2017	15:30:09	37.04
03/08/2017	16:00:00	26.79
03/08/2017	16:00:01	26.92
03/08/2017	16:00:02	26.79
03/08/2017	16:00:03	26.79
03/08/2017	16:00:04	26.79
03/08/2017	16:00:05	26.66
03/08/2017	16:00:06	26.79
03/08/2017	16:00:07	26.79
03/08/2017	16:00:08	26.79
03/08/2017	16:00:09	26.79
03/08/2017	16:30:00	18.71
03/08/2017	16:30:01	18.71
03/08/2017	16:30:02	18.59
03/08/2017	16:30:03	18.59
03/08/2017	16:30:04	18.59
03/08/2017	16:30:05	18.46
03/08/2017	16:30:06	18.46
03/08/2017	16:30:07	18.59
03/08/2017	16:30:08	18.46
03/08/2017	16:30:09	18.46
03/08/2017	17:00:00	11.79
03/08/2017	17:00:01	11.79
03/08/2017	17:00:02	11.79
03/08/2017	17:00:03	11.79
03/08/2017	17:00:04	11.79
03/08/2017	17:00:05	11.79
03/08/2017	17:00:06	11.79
03/08/2017	17:00:07	11.54
03/08/2017	17:00:08	11.79
03/08/2017	17:00:09	11.79
03/08/2017	17:30:00	14.61
03/08/2017	17:30:01	14.61
03/08/2017	17:30:02	14.61
03/08/2017	17:30:03	14.61
03/08/2017	17:30:04	14.61
03/08/2017	17:30:05	14.61
03/08/2017	17:30:06	14.61
03/08/2017	17:30:07	14.61
03/08/2017	17:30:08	14.61
03/08/2017	17:30:09	14.61
03/08/2017	18:00:00	12.43
03/08/2017	18:00:01	12.56
03/08/2017	18:00:02	12.56
03/08/2017	18:00:03	12.56
03/08/2017	18:00:04	12.56
03/08/2017	18:00:05	12.56
03/08/2017	18:00:06	12.56
03/08/2017	18:00:07	12.56
03/08/2017	18:00:08	12.56
03/08/2017	18:00:09	12.56
03/08/2017	18:30:00	22.82
03/08/2017	18:30:01	22.82
03/08/2017	18:30:02	22.82
03/08/2017	18:30:03	22.82
03/08/2017	18:30:04	22.82
03/08/2017	18:30:05	22.82
03/08/2017	18:30:06	22.82
03/08/2017	18:30:07	22.69
03/08/2017	18:30:08	22.69
03/08/2017	18:30:09	22.82
03/08/2017	19:00:00	21.28
03/08/2017	19:00:01	21.41
03/08/2017	19:00:02	21.28
03/08/2017	19:00:03	21.28
03/08/2017	19:00:04	21.28
03/08/2017	19:00:05	21.41
03/08/2017	19:00:06	21.53
03/08/2017	19:00:07	21.53
03/08/2017	19:00:08	21.53
03/08/2017	19:00:09	21.28
03/08/2017	19:30:00	12.56
03/08/2017	19:30:01	12.56
03/08/2017	19:30:02	12.56
03/08/2017	19:30:03	12.56
03/08/2017	19:30:04	12.56
03/08/2017	19:30:05	12.56
03/08/2017	19:30:06	12.43
03/08/2017	19:30:07	12.56
03/08/2017	19:30:08	12.56
03/08/2017	19:30:09	12.56
03/08/2017	20:00:00	34.22
03/08/2017	20:00:01	34.22
03/08/2017	20:00:02	34.22
03/08/2017	20:00:03	34.1
03/08/2017	20:00:04	34.1
03/08/2017	20:00:05	34.1
03/08/2017	20:00:06	34.1
03/08/2017	20:00:07	34.1
03/08/2017	20:00:08	34.1
03/08/2017	20:00:09	34.22
03/08/2017	20:30:00	16.92
03/08/2017	20:30:01	16.79
03/08/2017	20:30:02	16.79
03/08/2017	20:30:03	16.92
03/08/2017	20:30:04	16.92
03/08/2017	20:30:05	16.92
03/08/2017	20:30:06	16.92
03/08/2017	20:30:07	16.79
03/08/2017	20:30:08	16.79
03/08/2017	20:30:09	16.92
03/08/2017	21:00:00	19.87
03/08/2017	21:00:01	19.87
03/08/2017	21:00:02	19.87
03/08/2017	21:00:03	19.87
03/08/2017	21:00:04	19.87
03/08/2017	21:00:05	19.87
03/08/2017	21:00:06	19.87
03/08/2017	21:00:07	20
03/08/2017	21:00:08	20
03/08/2017	21:00:09	19.87
03/08/2017	21:30:00	14.87
03/08/2017	21:30:01	15
03/08/2017	21:30:02	14.87
03/08/2017	21:30:03	14.87
03/08/2017	21:30:04	15
03/08/2017	21:30:05	15
03/08/2017	21:30:06	14.87
03/08/2017	21:30:07	15
03/08/2017	21:30:08	14.87
03/08/2017	21:30:09	14.87
03/08/2017	22:00:00	15.77
03/08/2017	22:00:01	15.77
03/08/2017	22:00:02	15.64
03/08/2017	22:00:03	15.89
03/08/2017	22:00:04	15.89
03/08/2017	22:00:05	15.89
03/08/2017	22:00:06	15.89
03/08/2017	22:00:07	15.89
03/08/2017	22:00:08	15.77
03/08/2017	22:00:09	15.89
03/08/2017	22:30:00	21.28
03/08/2017	22:30:01	21.15
03/08/2017	22:30:02	21.28
03/08/2017	22:30:03	21.28
03/08/2017	22:30:04	21.28
03/08/2017	22:30:05	21.28
03/08/2017	22:30:06	21.15
03/08/2017	22:30:07	21.15
03/08/2017	22:30:08	21.28
03/08/2017	22:30:09	21.15
03/08/2017	23:00:00	25.64
03/08/2017	23:00:01	25.64
03/08/2017	23:00:02	25.64
03/08/2017	23:00:03	25.64
03/08/2017	23:00:04	25.51
03/08/2017	23:00:05	25.51
03/08/2017	23:00:06	25.64
03/08/2017	23:00:07	25.64
03/08/2017	23:00:08	25.76
03/08/2017	23:00:09	25.64
03/08/2017	23:30:00	38.58
03/08/2017	23:30:01	38.45
03/08/2017	23:30:02	38.45
03/08/2017	23:30:03	38.58
03/08/2017	23:30:04	38.45
03/08/2017	23:30:05	38.45
03/08/2017	23:30:06	38.45
03/08/2017	23:30:07	38.45
03/08/2017	23:30:08	38.58
03/08/2017	23:30:09	38.45
04/08/2017	00:00:00	31.02
04/08/2017	00:00:01	30.89
04/08/2017	00:00:02	30.76
04/08/2017	00:00:03	30.64
04/08/2017	00:00:04	30.64
04/08/2017	00:00:05	30.64
04/08/2017	00:00:06	30.38
04/08/2017	00:00:07	30.76
04/08/2017	00:00:08	30.76
04/08/2017	00:00:09	30.76
04/08/2017	00:30:00	17.95
04/08/2017	00:30:01	17.82
04/08/2017	00:30:02	17.82
04/08/2017	00:30:03	17.82
04/08/2017	00:30:04	17.95
04/08/2017	00:30:05	17.82
04/08/2017	00:30:06	17.82
04/08/2017	00:30:07	17.82
04/08/2017	00:30:08	17.95
04/08/2017	00:30:09	17.82
04/08/2017	01:00:00	21.92
04/08/2017	01:00:01	21.53
04/08/2017	01:00:02	21.79
04/08/2017	01:00:03	21.79
04/08/2017	01:00:04	21.66
04/08/2017	01:00:05	21.79
04/08/2017	01:00:06	21.79
04/08/2017	01:00:07	21.66
04/08/2017	01:00:08	21.79
04/08/2017	01:00:09	21.79
04/08/2017	01:30:00	24.1
04/08/2017	01:30:01	24.1
04/08/2017	01:30:02	24.23
04/08/2017	01:30:03	24.23
04/08/2017	01:30:04	24.23
04/08/2017	01:30:05	24.35
04/08/2017	01:30:06	24.23
04/08/2017	01:30:07	24.1
04/08/2017	01:30:08	24.1
04/08/2017	01:30:09	24.23
04/08/2017	02:00:00	20.12
04/08/2017	02:00:01	20.25
04/08/2017	02:00:02	20.25
04/08/2017	02:00:03	20.12
04/08/2017	02:00:04	20.12
04/08/2017	02:00:05	20.12
04/08/2017	02:00:06	20.12
04/08/2017	02:00:07	20
04/08/2017	02:00:08	20.12
04/08/2017	02:00:09	20.25
04/08/2017	02:30:00	18.59
04/08/2017	02:30:01	18.59
04/08/2017	02:30:02	18.59
04/08/2017	02:30:03	18.59
04/08/2017	02:30:04	18.46
04/08/2017	02:30:05	18.46
04/08/2017	02:30:06	18.46
04/08/2017	02:30:07	18.46
04/08/2017	02:30:08	18.59
04/08/2017	02:30:09	18.59
04/08/2017	03:00:00	19.87
04/08/2017	03:00:01	20
04/08/2017	03:00:02	20
04/08/2017	03:00:03	19.87
04/08/2017	03:00:04	20
04/08/2017	03:00:05	19.87
04/08/2017	03:00:06	20
04/08/2017	03:00:07	20
04/08/2017	03:00:08	20
04/08/2017	03:00:09	20.12
04/08/2017	03:30:00	19.23
04/08/2017	03:30:01	19.23
04/08/2017	03:30:02	19.23
04/08/2017	03:30:03	19.1
04/08/2017	03:30:04	19.23
04/08/2017	03:30:05	19.36
04/08/2017	03:30:06	19.23
04/08/2017	03:30:07	19.23
04/08/2017	03:30:08	19.23
04/08/2017	03:30:09	19.23
04/08/2017	04:00:00	13.72
04/08/2017	04:00:01	13.59
04/08/2017	04:00:02	13.84
04/08/2017	04:00:03	13.72
04/08/2017	04:00:04	13.72
04/08/2017	04:00:05	13.72
04/08/2017	04:00:06	13.72
04/08/2017	04:00:07	13.59
04/08/2017	04:00:08	13.59
04/08/2017	04:00:09	13.59
04/08/2017	04:30:00	8.08
04/08/2017	04:30:01	8.2
04/08/2017	04:30:02	8.2
04/08/2017	04:30:03	8.2
04/08/2017	04:30:04	8.2
04/08/2017	04:30:05	8.2
04/08/2017	04:30:06	8.2
04/08/2017	04:30:07	8.2
04/08/2017	04:30:08	8.2
04/08/2017	04:30:09	8.2
04/08/2017	05:00:00	10.51
04/08/2017	05:00:01	10.64
04/08/2017	05:00:02	10.77
04/08/2017	05:00:03	10.64
04/08/2017	05:00:04	10.64
04/08/2017	05:00:05	10.64
04/08/2017	05:00:06	10.77
04/08/2017	05:00:07	10.77
04/08/2017	05:00:08	10.64
04/08/2017	05:00:09	10.64
04/08/2017	05:30:00	12.56
04/08/2017	05:30:01	12.69
04/08/2017	05:30:02	12.69
04/08/2017	05:30:03	12.69
04/08/2017	05:30:04	12.69
04/08/2017	05:30:05	12.69
04/08/2017	05:30:06	12.82
04/08/2017	05:30:07	12.56
04/08/2017	05:30:08	12.69
04/08/2017	05:30:09	12.82
04/08/2017	06:00:00	18.2
04/08/2017	06:00:01	18.2
04/08/2017	06:00:02	18.2
04/08/2017	06:00:03	18.46
04/08/2017	06:00:04	18.33
04/08/2017	06:00:05	18.33
04/08/2017	06:00:06	18.46
04/08/2017	06:00:07	18.33
04/08/2017	06:00:08	18.46
04/08/2017	06:00:09	18.33
04/08/2017	06:30:00	20.38
04/08/2017	06:30:01	20.38
04/08/2017	06:30:02	20.38
04/08/2017	06:30:03	20.25
04/08/2017	06:30:04	20.38
04/08/2017	06:30:05	20.51
04/08/2017	06:30:06	20.51
04/08/2017	06:30:07	20.51
04/08/2017	06:30:08	20.38
04/08/2017	06:30:09	20.51
04/08/2017	07:00:00	20
04/08/2017	07:00:01	20.12
04/08/2017	07:00:02	20
04/08/2017	07:00:03	20
04/08/2017	07:00:04	20
04/08/2017	07:00:05	20
04/08/2017	07:00:06	20
04/08/2017	07:00:07	20
04/08/2017	07:00:08	20
04/08/2017	07:00:09	20
04/08/2017	07:30:00	27.17
04/08/2017	07:30:01	27.17
04/08/2017	07:30:02	27.17
04/08/2017	07:30:03	27.17
04/08/2017	07:30:04	27.05
04/08/2017	07:30:05	27.17
04/08/2017	07:30:06	27.17
04/08/2017	07:30:07	27.17
04/08/2017	07:30:08	27.17
04/08/2017	07:30:09	27.17
04/08/2017	08:00:00	38.33
04/08/2017	08:00:01	38.2
04/08/2017	08:00:02	38.2
04/08/2017	08:00:03	38.33
04/08/2017	08:00:04	38.45
04/08/2017	08:00:05	38.33
04/08/2017	08:00:06	38.45
04/08/2017	08:00:07	38.33
04/08/2017	08:00:08	38.33
04/08/2017	08:00:09	38.45
04/08/2017	08:30:00	35.89
04/08/2017	08:30:01	35.89
04/08/2017	08:30:02	35.89
04/08/2017	08:30:03	35.89
04/08/2017	08:30:04	36.02
04/08/2017	08:30:05	36.02
04/08/2017	08:30:06	35.89
04/08/2017	08:30:07	36.02
04/08/2017	08:30:08	36.02
04/08/2017	08:30:09	35.89
04/08/2017	09:00:00	42.17
04/08/2017	09:00:01	42.17
04/08/2017	09:00:02	42.3
04/08/2017	09:00:03	42.17
04/08/2017	09:00:04	42.43
04/08/2017	09:00:05	42.17
04/08/2017	09:00:06	42.3
04/08/2017	09:00:07	42.3
04/08/2017	09:00:08	42.17
04/08/2017	09:00:09	42.17
04/08/2017	09:30:00	45.12
04/08/2017	09:30:01	45.12
04/08/2017	09:30:02	45.12
04/08/2017	09:30:03	45.12
04/08/2017	09:30:04	45.12
04/08/2017	09:30:05	45.12
04/08/2017	09:30:06	45.12
04/08/2017	09:30:07	45.12
04/08/2017	09:30:08	45.12
04/08/2017	09:30:09	45.25
04/08/2017	10:00:00	46.14
04/08/2017	10:00:01	45.89
04/08/2017	10:00:02	45.89
04/08/2017	10:00:03	46.02
04/08/2017	10:00:04	46.02
04/08/2017	10:00:05	46.14
04/08/2017	10:00:06	45.89
04/08/2017	10:00:07	45.89
04/08/2017	10:00:08	45.89
04/08/2017	10:00:09	46.02
04/08/2017	10:30:00	44.22
04/08/2017	10:30:01	44.09
04/08/2017	10:30:02	44.22
04/08/2017	10:30:03	44.22
04/08/2017	10:30:04	44.35
04/08/2017	10:30:05	44.22
04/08/2017	10:30:06	44.35
04/08/2017	10:30:07	44.35
04/08/2017	10:30:08	44.35
04/08/2017	10:30:09	44.35
04/08/2017	11:00:00	50.25
04/08/2017	11:00:01	50.25
04/08/2017	11:00:02	50.37
04/08/2017	11:00:03	50.25
04/08/2017	11:00:04	50.25
04/08/2017	11:00:05	50.25
04/08/2017	11:00:06	50.25
04/08/2017	11:00:07	50.37
04/08/2017	11:00:08	50.25
04/08/2017	11:00:09	50.37
04/08/2017	11:30:00	57.94
04/08/2017	11:30:01	57.81
04/08/2017	11:30:02	57.81
04/08/2017	11:30:03	57.81
04/08/2017	11:30:04	57.81
04/08/2017	11:30:05	57.68
04/08/2017	11:30:06	57.81
04/08/2017	11:30:07	57.68
04/08/2017	11:30:08	57.81
04/08/2017	11:30:09	57.68
04/08/2017	12:00:00	59.99
04/08/2017	12:00:01	59.99
04/08/2017	12:00:02	59.99
04/08/2017	12:00:03	59.99
04/08/2017	12:00:04	59.99
04/08/2017	12:00:05	59.99
04/08/2017	12:00:06	59.86
04/08/2017	12:00:07	59.86
04/08/2017	12:00:08	59.86
04/08/2017	12:00:09	59.73
04/08/2017	12:30:00	68.7
04/08/2017	12:30:01	68.7
04/08/2017	12:30:02	68.58
04/08/2017	12:30:03	68.7
04/08/2017	12:30:04	68.7
04/08/2017	12:30:05	68.7
04/08/2017	12:30:06	68.7
04/08/2017	12:30:07	68.7
04/08/2017	12:30:08	68.7
04/08/2017	12:30:09	68.7
04/08/2017	13:00:00	39.61
04/08/2017	13:00:01	39.48
04/08/2017	13:00:02	39.35
04/08/2017	13:00:03	39.22
04/08/2017	13:00:04	39.22
04/08/2017	13:00:05	39.22
04/08/2017	13:00:06	39.22
04/08/2017	13:00:07	39.35
04/08/2017	13:00:08	39.61
04/08/2017	13:00:09	39.74
04/08/2017	13:30:00	65.63
04/08/2017	13:30:01	65.63
04/08/2017	13:30:02	66.01
04/08/2017	13:30:03	66.14
04/08/2017	13:30:04	66.65
04/08/2017	13:30:05	67.04
04/08/2017	13:30:06	67.29
04/08/2017	13:30:07	67.68
04/08/2017	13:30:08	68.32
04/08/2017	13:30:09	68.83
04/08/2017	14:00:00	65.63
04/08/2017	14:00:01	65.76
04/08/2017	14:00:02	65.88
04/08/2017	14:00:03	65.88
04/08/2017	14:00:04	65.88
04/08/2017	14:00:05	65.76
04/08/2017	14:00:06	65.63
04/08/2017	14:00:07	65.37
04/08/2017	14:00:08	65.12
04/08/2017	14:00:09	64.73
04/08/2017	14:30:00	78.45
04/08/2017	14:30:01	78.45
04/08/2017	14:30:02	78.32
04/08/2017	14:30:03	78.32
04/08/2017	14:30:04	78.32
04/08/2017	14:30:05	78.32
04/08/2017	14:30:06	78.19
04/08/2017	14:30:07	78.19
04/08/2017	14:30:08	78.19
04/08/2017	14:30:09	78.06
04/08/2017	15:00:00	76.52
04/08/2017	15:00:01	76.52
04/08/2017	15:00:02	76.65
04/08/2017	15:00:03	76.65
04/08/2017	15:00:04	76.78
04/08/2017	15:00:05	76.91
04/08/2017	15:00:06	76.91
04/08/2017	15:00:07	76.91
04/08/2017	15:00:08	77.04
04/08/2017	15:00:09	77.04
04/08/2017	15:30:00	70.76
04/08/2017	15:30:01	71.27
04/08/2017	15:30:02	71.4
04/08/2017	15:30:03	71.52
04/08/2017	15:30:04	71.78
04/08/2017	15:30:05	71.78
04/08/2017	15:30:06	71.91
04/08/2017	15:30:07	71.91
04/08/2017	15:30:08	72.04
04/08/2017	15:30:09	72.04
04/08/2017	16:00:00	40.5
04/08/2017	16:00:01	40.5
04/08/2017	16:00:02	40.5
04/08/2017	16:00:03	40.5
04/08/2017	16:00:04	40.5
04/08/2017	16:00:05	40.63
04/08/2017	16:00:06	40.5
04/08/2017	16:00:07	40.5
04/08/2017	16:00:08	40.5
04/08/2017	16:00:09	40.5
04/08/2017	16:30:00	42.43
04/08/2017	16:30:01	42.43
04/08/2017	16:30:02	42.56
04/08/2017	16:30:03	42.43
04/08/2017	16:30:04	42.3
04/08/2017	16:30:05	42.17
04/08/2017	16:30:06	42.3
04/08/2017	16:30:07	42.3
04/08/2017	16:30:08	42.43
04/08/2017	16:30:09	42.17
04/08/2017	17:00:00	42.04
04/08/2017	17:00:01	42.04
04/08/2017	17:00:02	42.04
04/08/2017	17:00:03	41.91
04/08/2017	17:00:04	42.04
04/08/2017	17:00:05	41.91
04/08/2017	17:00:06	41.91
04/08/2017	17:00:07	41.79
04/08/2017	17:00:08	41.79
04/08/2017	17:00:09	41.79
04/08/2017	17:30:00	39.48
04/08/2017	17:30:01	39.48
04/08/2017	17:30:02	39.48
04/08/2017	17:30:03	39.48
04/08/2017	17:30:04	39.61
04/08/2017	17:30:05	39.61
04/08/2017	17:30:06	39.74
04/08/2017	17:30:07	39.61
04/08/2017	17:30:08	39.61
04/08/2017	17:30:09	39.74
04/08/2017	18:00:00	32.43
04/08/2017	18:00:01	32.56
04/08/2017	18:00:02	32.56
04/08/2017	18:00:03	32.56
04/08/2017	18:00:04	32.56
04/08/2017	18:00:05	32.56
04/08/2017	18:00:06	32.56
04/08/2017	18:00:07	32.56
04/08/2017	18:00:08	32.56
04/08/2017	18:00:09	32.56
04/08/2017	18:30:00	26.92
04/08/2017	18:30:01	26.92
04/08/2017	18:30:02	26.92
04/08/2017	18:30:03	26.92
04/08/2017	18:30:04	26.92
04/08/2017	18:30:05	26.92
04/08/2017	18:30:06	26.92
04/08/2017	18:30:07	26.92
04/08/2017	18:30:08	26.92
04/08/2017	18:30:09	26.92
04/08/2017	19:00:00	36.27
04/08/2017	19:00:01	35.76
04/08/2017	19:00:02	35.38
04/08/2017	19:00:03	35.12
04/08/2017	19:00:04	35.12
04/08/2017	19:00:05	35.12
04/08/2017	19:00:06	35.12
04/08/2017	19:00:07	35.38
04/08/2017	19:00:08	35.51
04/08/2017	19:00:09	35.76
04/08/2017	19:30:00	47.17
04/08/2017	19:30:01	46.79
04/08/2017	19:30:02	46.4
04/08/2017	19:30:03	45.89
04/08/2017	19:30:04	45.76
04/08/2017	19:30:05	45.38
04/08/2017	19:30:06	45.12
04/08/2017	19:30:07	44.86
04/08/2017	19:30:08	44.61
04/08/2017	19:30:09	44.09
04/08/2017	20:00:00	22.3
04/08/2017	20:00:01	22.43
04/08/2017	20:00:02	22.43
04/08/2017	20:00:03	22.56
04/08/2017	20:00:04	22.43
04/08/2017	20:00:05	22.3
04/08/2017	20:00:06	22.56
04/08/2017	20:00:07	22.69
04/08/2017	20:00:08	22.56
04/08/2017	20:00:09	22.56
04/08/2017	20:30:00	30.25
04/08/2017	20:30:01	30.25
04/08/2017	20:30:02	30.25
04/08/2017	20:30:03	30.25
04/08/2017	20:30:04	30.25
04/08/2017	20:30:05	30.25
04/08/2017	20:30:06	30.25
04/08/2017	20:30:07	30.25
04/08/2017	20:30:08	30.12
04/08/2017	20:30:09	30.12
04/08/2017	21:00:00	24.23
04/08/2017	21:00:01	24.35
04/08/2017	21:00:02	24.23
04/08/2017	21:00:03	24.35
04/08/2017	21:00:04	24.35
04/08/2017	21:00:05	24.35
04/08/2017	21:00:06	24.23
04/08/2017	21:00:07	24.35
04/08/2017	21:00:08	24.35
04/08/2017	21:00:09	24.35
04/08/2017	21:30:00	21.66
04/08/2017	21:30:01	21.53
04/08/2017	21:30:02	21.66
04/08/2017	21:30:03	21.53
04/08/2017	21:30:04	21.53
04/08/2017	21:30:05	21.53
04/08/2017	21:30:06	21.66
04/08/2017	21:30:07	21.53
04/08/2017	21:30:08	21.53
04/08/2017	21:30:09	21.53
04/08/2017	22:00:00	16.92
04/08/2017	22:00:01	16.79
04/08/2017	22:00:02	16.79
04/08/2017	22:00:03	16.79
04/08/2017	22:00:04	16.92
04/08/2017	22:00:05	16.92
04/08/2017	22:00:06	16.92
04/08/2017	22:00:07	16.92
04/08/2017	22:00:08	16.92
04/08/2017	22:00:09	16.92
04/08/2017	22:30:00	15.64
04/08/2017	22:30:01	15.51
04/08/2017	22:30:02	15.51
04/08/2017	22:30:03	15.51
04/08/2017	22:30:04	15.51
04/08/2017	22:30:05	15.64
04/08/2017	22:30:06	15.64
04/08/2017	22:30:07	15.51
04/08/2017	22:30:08	15.51
04/08/2017	22:30:09	15.51
04/08/2017	23:00:00	14.61
04/08/2017	23:00:01	14.61
04/08/2017	23:00:02	14.61
04/08/2017	23:00:03	14.61
04/08/2017	23:00:04	14.74
04/08/2017	23:00:05	14.74
04/08/2017	23:00:06	14.61
04/08/2017	23:00:07	14.61
04/08/2017	23:00:08	14.61
04/08/2017	23:00:09	14.61
04/08/2017	23:30:00	9.87
04/08/2017	23:30:01	9.74
04/08/2017	23:30:02	9.74
04/08/2017	23:30:03	9.87
04/08/2017	23:30:04	9.74
04/08/2017	23:30:05	9.87
04/08/2017	23:30:06	9.87
04/08/2017	23:30:07	9.87
04/08/2017	23:30:08	9.87
04/08/2017	23:30:09	9.87
05/08/2017	00:00:00	10.51
05/08/2017	00:00:01	10.51
05/08/2017	00:00:02	10.51
05/08/2017	00:00:03	10.64
05/08/2017	00:00:04	10.51
05/08/2017	00:00:05	10.51
05/08/2017	00:00:06	10.51
05/08/2017	00:00:07	10.51
05/08/2017	00:00:08	10.51
05/08/2017	00:00:09	10.51
05/08/2017	00:30:00	11.66
05/08/2017	00:30:01	11.54
05/08/2017	00:30:02	11.79
05/08/2017	00:30:03	11.66
05/08/2017	00:30:04	11.54
05/08/2017	00:30:05	11.54
05/08/2017	00:30:06	11.66
05/08/2017	00:30:07	11.54
05/08/2017	00:30:08	11.41
05/08/2017	00:30:09	11.66
05/08/2017	01:00:00	11.79
05/08/2017	01:00:01	11.79
05/08/2017	01:00:02	11.79
05/08/2017	01:00:03	11.79
05/08/2017	01:00:04	11.79
05/08/2017	01:00:05	11.79
05/08/2017	01:00:06	11.79
05/08/2017	01:00:07	11.79
05/08/2017	01:00:08	11.79
05/08/2017	01:00:09	11.79
05/08/2017	01:30:00	11.92
05/08/2017	01:30:01	12.05
05/08/2017	01:30:02	11.92
05/08/2017	01:30:03	11.92
05/08/2017	01:30:04	11.92
05/08/2017	01:30:05	12.05
05/08/2017	01:30:06	11.92
05/08/2017	01:30:07	11.92
05/08/2017	01:30:08	11.92
05/08/2017	01:30:09	12.05
05/08/2017	02:00:00	12.05
05/08/2017	02:00:01	12.05
05/08/2017	02:00:02	12.05
05/08/2017	02:00:03	12.18
05/08/2017	02:00:04	12.05
05/08/2017	02:00:05	12.18
05/08/2017	02:00:06	12.05
05/08/2017	02:00:07	12.18
05/08/2017	02:00:08	12.18
05/08/2017	02:00:09	12.05
05/08/2017	02:30:00	13.59
05/08/2017	02:30:01	13.72
05/08/2017	02:30:02	13.59
05/08/2017	02:30:03	13.59
05/08/2017	02:30:04	13.59
05/08/2017	02:30:05	13.46
05/08/2017	02:30:06	13.59
05/08/2017	02:30:07	13.84
05/08/2017	02:30:08	13.72
05/08/2017	02:30:09	13.59
05/08/2017	03:00:00	15.38
05/08/2017	03:00:01	15.38
05/08/2017	03:00:02	15.51
05/08/2017	03:00:03	15.51
05/08/2017	03:00:04	15.51
05/08/2017	03:00:05	15.64
05/08/2017	03:00:06	15.38
05/08/2017	03:00:07	15.51
05/08/2017	03:00:08	15.64
05/08/2017	03:00:09	15.64
05/08/2017	03:30:00	19.48
05/08/2017	03:30:01	19.36
05/08/2017	03:30:02	19.48
05/08/2017	03:30:03	19.48
05/08/2017	03:30:04	19.36
05/08/2017	03:30:05	19.36
05/08/2017	03:30:06	19.23
05/08/2017	03:30:07	19.36
05/08/2017	03:30:08	19.36
05/08/2017	03:30:09	19.48
05/08/2017	04:00:00	19.48
05/08/2017	04:00:01	19.48
05/08/2017	04:00:02	19.48
05/08/2017	04:00:03	19.48
05/08/2017	04:00:04	19.48
05/08/2017	04:00:05	19.48
05/08/2017	04:00:06	19.48
05/08/2017	04:00:07	19.48
05/08/2017	04:00:08	19.48
05/08/2017	04:00:09	19.48
05/08/2017	04:30:00	19.74
05/08/2017	04:30:01	19.61
05/08/2017	04:30:02	19.61
05/08/2017	04:30:03	19.61
05/08/2017	04:30:04	19.61
05/08/2017	04:30:05	19.61
05/08/2017	04:30:06	19.61
05/08/2017	04:30:07	19.61
05/08/2017	04:30:08	19.74
05/08/2017	04:30:09	19.48
05/08/2017	05:00:00	27.3
05/08/2017	05:00:01	27.3
05/08/2017	05:00:02	27.17
05/08/2017	05:00:03	27.3
05/08/2017	05:00:04	27.17
05/08/2017	05:00:05	27.17
05/08/2017	05:00:06	27.3
05/08/2017	05:00:07	27.3
05/08/2017	05:00:08	27.43
05/08/2017	05:00:09	27.43
05/08/2017	05:30:00	35.63
05/08/2017	05:30:01	35.63
05/08/2017	05:30:02	35.63
05/08/2017	05:30:03	35.63
05/08/2017	05:30:04	35.76
05/08/2017	05:30:05	35.89
05/08/2017	05:30:06	35.89
05/08/2017	05:30:07	35.89
05/08/2017	05:30:08	35.89
05/08/2017	05:30:09	35.89
05/08/2017	06:00:00	22.82
05/08/2017	06:00:01	22.82
05/08/2017	06:00:02	22.82
05/08/2017	06:00:03	22.82
05/08/2017	06:00:04	22.82
05/08/2017	06:00:05	22.94
05/08/2017	06:00:06	22.82
05/08/2017	06:00:07	22.82
05/08/2017	06:00:08	22.94
05/08/2017	06:00:09	22.94
05/08/2017	06:30:00	22.3
05/08/2017	06:30:01	22.18
05/08/2017	06:30:02	22.18
05/08/2017	06:30:03	22.3
05/08/2017	06:30:04	22.18
05/08/2017	06:30:05	22.18
05/08/2017	06:30:06	22.3
05/08/2017	06:30:07	22.18
05/08/2017	06:30:08	22.3
05/08/2017	06:30:09	22.43
05/08/2017	07:00:00	31.02
05/08/2017	07:00:01	30.89
05/08/2017	07:00:02	30.89
05/08/2017	07:00:03	30.76
05/08/2017	07:00:04	30.76
05/08/2017	07:00:05	30.76
05/08/2017	07:00:06	30.76
05/08/2017	07:00:07	30.64
05/08/2017	07:00:08	30.64
05/08/2017	07:00:09	30.76
05/08/2017	07:30:00	26.15
05/08/2017	07:30:01	26.28
05/08/2017	07:30:02	26.28
05/08/2017	07:30:03	26.28
05/08/2017	07:30:04	26.15
05/08/2017	07:30:05	26.15
05/08/2017	07:30:06	26.28
05/08/2017	07:30:07	26.28
05/08/2017	07:30:08	26.28
05/08/2017	07:30:09	26.28
05/08/2017	08:00:00	27.69
05/08/2017	08:00:01	27.69
05/08/2017	08:00:02	27.69
05/08/2017	08:00:03	27.69
05/08/2017	08:00:04	27.69
05/08/2017	08:00:05	27.69
05/08/2017	08:00:06	27.69
05/08/2017	08:00:07	27.69
05/08/2017	08:00:08	27.69
05/08/2017	08:00:09	27.82
05/08/2017	08:30:00	36.92
05/08/2017	08:30:01	36.92
05/08/2017	08:30:02	36.79
05/08/2017	08:30:03	36.79
05/08/2017	08:30:04	36.66
05/08/2017	08:30:05	36.66
05/08/2017	08:30:06	36.53
05/08/2017	08:30:07	36.66
05/08/2017	08:30:08	36.53
05/08/2017	08:30:09	36.53
05/08/2017	09:00:00	23.07
05/08/2017	09:00:01	23.07
05/08/2017	09:00:02	23.07
05/08/2017	09:00:03	23.07
05/08/2017	09:00:04	23.07
05/08/2017	09:00:05	23.07
05/08/2017	09:00:06	23.07
05/08/2017	09:00:07	23.07
05/08/2017	09:00:08	23.07
05/08/2017	09:00:09	23.2
05/08/2017	09:30:00	26.53
05/08/2017	09:30:01	26.66
05/08/2017	09:30:02	26.66
05/08/2017	09:30:03	26.66
05/08/2017	09:30:04	26.66
05/08/2017	09:30:05	26.66
05/08/2017	09:30:06	26.66
05/08/2017	09:30:07	26.66
05/08/2017	09:30:08	26.66
05/08/2017	09:30:09	26.66
05/08/2017	10:00:00	34.48
05/08/2017	10:00:01	34.61
05/08/2017	10:00:02	34.61
05/08/2017	10:00:03	34.48
05/08/2017	10:00:04	34.61
05/08/2017	10:00:05	34.61
05/08/2017	10:00:06	34.48
05/08/2017	10:00:07	34.48
05/08/2017	10:00:08	34.48
05/08/2017	10:00:09	34.48
05/08/2017	10:30:00	23.59
05/08/2017	10:30:01	23.59
05/08/2017	10:30:02	23.33
05/08/2017	10:30:03	23.59
05/08/2017	10:30:04	23.59
05/08/2017	10:30:05	23.59
05/08/2017	10:30:06	23.33
05/08/2017	10:30:07	23.59
05/08/2017	10:30:08	23.59
05/08/2017	10:30:09	23.59
05/08/2017	11:00:00	31.28
05/08/2017	11:00:01	31.28
05/08/2017	11:00:02	31.28
05/08/2017	11:00:03	31.28
05/08/2017	11:00:04	31.28
05/08/2017	11:00:05	31.28
05/08/2017	11:00:06	31.28
05/08/2017	11:00:07	31.28
05/08/2017	11:00:08	31.28
05/08/2017	11:00:09	31.28
05/08/2017	11:30:00	35.51
05/08/2017	11:30:01	35.38
05/08/2017	11:30:02	35.51
05/08/2017	11:30:03	35.51
05/08/2017	11:30:04	35.51
05/08/2017	11:30:05	35.38
05/08/2017	11:30:06	35.38
05/08/2017	11:30:07	35.38
05/08/2017	11:30:08	35.38
05/08/2017	11:30:09	35.38
05/08/2017	12:00:00	38.97
05/08/2017	12:00:01	38.97
05/08/2017	12:00:02	38.97
05/08/2017	12:00:03	38.97
05/08/2017	12:00:04	38.84
05/08/2017	12:00:05	38.97
05/08/2017	12:00:06	38.97
05/08/2017	12:00:07	38.97
05/08/2017	12:00:08	38.97
05/08/2017	12:00:09	38.97
05/08/2017	12:30:00	31.66
05/08/2017	12:30:01	31.66
05/08/2017	12:30:02	31.53
05/08/2017	12:30:03	31.53
05/08/2017	12:30:04	31.53
05/08/2017	12:30:05	31.53
05/08/2017	12:30:06	31.4
05/08/2017	12:30:07	31.53
05/08/2017	12:30:08	31.53
05/08/2017	12:30:09	31.53
05/08/2017	13:00:00	27.82
05/08/2017	13:00:01	27.94
05/08/2017	13:00:02	27.82
05/08/2017	13:00:03	27.69
05/08/2017	13:00:04	27.69
05/08/2017	13:00:05	27.82
05/08/2017	13:00:06	27.82
05/08/2017	13:00:07	27.82
05/08/2017	13:00:08	27.69
05/08/2017	13:00:09	27.69
05/08/2017	13:30:00	33.84
05/08/2017	13:30:01	33.84
05/08/2017	13:30:02	33.84
05/08/2017	13:30:03	33.84
05/08/2017	13:30:04	33.84
05/08/2017	13:30:05	33.84
05/08/2017	13:30:06	33.84
05/08/2017	13:30:07	33.84
05/08/2017	13:30:08	33.84
05/08/2017	13:30:09	33.84
05/08/2017	14:00:00	36.66
05/08/2017	14:00:01	36.66
05/08/2017	14:00:02	36.53
05/08/2017	14:00:03	36.79
05/08/2017	14:00:04	36.66
05/08/2017	14:00:05	36.66
05/08/2017	14:00:06	36.79
05/08/2017	14:00:07	36.66
05/08/2017	14:00:08	36.66
05/08/2017	14:00:09	36.79
05/08/2017	14:30:00	40.38
05/08/2017	14:30:01	40.38
05/08/2017	14:30:02	40.5
05/08/2017	14:30:03	40.38
05/08/2017	14:30:04	40.5
05/08/2017	14:30:05	40.5
05/08/2017	14:30:06	40.5
05/08/2017	14:30:07	40.5
05/08/2017	14:30:08	40.25
05/08/2017	14:30:09	40.38
05/08/2017	15:00:00	32.05
05/08/2017	15:00:01	32.3
05/08/2017	15:00:02	32.05
05/08/2017	15:00:03	32.3
05/08/2017	15:00:04	32.3
05/08/2017	15:00:05	32.17
05/08/2017	15:00:06	32.3
05/08/2017	15:00:07	32.3
05/08/2017	15:00:08	32.43
05/08/2017	15:00:09	32.56
05/08/2017	15:30:00	28.33
05/08/2017	15:30:01	28.33
05/08/2017	15:30:02	28.33
05/08/2017	15:30:03	28.33
05/08/2017	15:30:04	28.33
05/08/2017	15:30:05	28.33
05/08/2017	15:30:06	28.33
05/08/2017	15:30:07	28.33
05/08/2017	15:30:08	28.2
05/08/2017	15:30:09	28.33
05/08/2017	16:00:00	26.53
05/08/2017	16:00:01	26.66
05/08/2017	16:00:02	26.66
05/08/2017	16:00:03	26.66
05/08/2017	16:00:04	26.66
05/08/2017	16:00:05	26.79
05/08/2017	16:00:06	26.92
05/08/2017	16:00:07	27.05
05/08/2017	16:00:08	27.17
05/08/2017	16:00:09	27.3
05/08/2017	16:30:00	44.61
05/08/2017	16:30:01	44.09
05/08/2017	16:30:02	44.09
05/08/2017	16:30:03	43.71
05/08/2017	16:30:04	43.58
05/08/2017	16:30:05	43.32
05/08/2017	16:30:06	43.2
05/08/2017	16:30:07	42.94
05/08/2017	16:30:08	42.56
05/08/2017	16:30:09	42.17
05/08/2017	17:00:00	32.81
05/08/2017	17:00:01	33.07
05/08/2017	17:00:02	33.46
05/08/2017	17:00:03	33.58
05/08/2017	17:00:04	34.22
05/08/2017	17:00:05	34.61
05/08/2017	17:00:06	34.99
05/08/2017	17:00:07	35.51
05/08/2017	17:00:08	36.27
05/08/2017	17:00:09	36.92
05/08/2017	17:30:00	45.89
05/08/2017	17:30:01	45.89
05/08/2017	17:30:02	45.89
05/08/2017	17:30:03	45.89
05/08/2017	17:30:04	45.89
05/08/2017	17:30:05	45.89
05/08/2017	17:30:06	45.76
05/08/2017	17:30:07	45.89
05/08/2017	17:30:08	45.89
05/08/2017	17:30:09	45.89
05/08/2017	18:00:00	35.38
05/08/2017	18:00:01	35.38
05/08/2017	18:00:02	35.38
05/08/2017	18:00:03	35.51
05/08/2017	18:00:04	35.38
05/08/2017	18:00:05	35.38
05/08/2017	18:00:06	35.25
05/08/2017	18:00:07	35.38
05/08/2017	18:00:08	35.25
05/08/2017	18:00:09	35.38
05/08/2017	18:30:00	25.51
05/08/2017	18:30:01	25.64
05/08/2017	18:30:02	25.64
05/08/2017	18:30:03	25.64
05/08/2017	18:30:04	25.51
05/08/2017	18:30:05	25.64
05/08/2017	18:30:06	25.38
05/08/2017	18:30:07	25.51
05/08/2017	18:30:08	25.51
05/08/2017	18:30:09	25.64
05/08/2017	19:00:00	17.18
05/08/2017	19:00:01	17.18
05/08/2017	19:00:02	17.18
05/08/2017	19:00:03	17.18
05/08/2017	19:00:04	17.18
05/08/2017	19:00:05	17.05
05/08/2017	19:00:06	17.18
05/08/2017	19:00:07	17.18
05/08/2017	19:00:08	17.18
05/08/2017	19:00:09	17.18
05/08/2017	19:30:00	15
05/08/2017	19:30:01	15.13
05/08/2017	19:30:02	15.13
05/08/2017	19:30:03	15
05/08/2017	19:30:04	15
05/08/2017	19:30:05	15
05/08/2017	19:30:06	15.13
05/08/2017	19:30:07	15
05/08/2017	19:30:08	15.13
05/08/2017	19:30:09	15
05/08/2017	20:00:00	14.61
05/08/2017	20:00:01	14.61
05/08/2017	20:00:02	14.61
05/08/2017	20:00:03	14.61
05/08/2017	20:00:04	14.61
05/08/2017	20:00:05	14.61
05/08/2017	20:00:06	14.61
05/08/2017	20:00:07	14.61
05/08/2017	20:00:08	14.61
05/08/2017	20:00:09	14.61
05/08/2017	20:30:00	10.9
05/08/2017	20:30:01	10.77
05/08/2017	20:30:02	10.9
05/08/2017	20:30:03	10.9
05/08/2017	20:30:04	10.77
05/08/2017	20:30:05	10.9
05/08/2017	20:30:06	10.9
05/08/2017	20:30:07	10.9
05/08/2017	20:30:08	10.9
05/08/2017	20:30:09	11.02
05/08/2017	21:00:00	12.18
05/08/2017	21:00:01	12.18
05/08/2017	21:00:02	12.18
05/08/2017	21:00:03	12.18
05/08/2017	21:00:04	12.31
05/08/2017	21:00:05	12.18
05/08/2017	21:00:06	12.18
05/08/2017	21:00:07	12.18
05/08/2017	21:00:08	12.18
05/08/2017	21:00:09	12.31
05/08/2017	21:30:00	15.64
05/08/2017	21:30:01	15.64
05/08/2017	21:30:02	15.64
05/08/2017	21:30:03	15.64
05/08/2017	21:30:04	15.64
05/08/2017	21:30:05	15.64
05/08/2017	21:30:06	15.64
05/08/2017	21:30:07	15.64
05/08/2017	21:30:08	15.64
05/08/2017	21:30:09	15.64
05/08/2017	22:00:00	13.59
05/08/2017	22:00:01	13.46
05/08/2017	22:00:02	13.46
05/08/2017	22:00:03	13.46
05/08/2017	22:00:04	13.46
05/08/2017	22:00:05	13.46
05/08/2017	22:00:06	13.46
05/08/2017	22:00:07	13.46
05/08/2017	22:00:08	13.59
05/08/2017	22:00:09	13.46
05/08/2017	22:30:00	14.87
05/08/2017	22:30:01	14.87
05/08/2017	22:30:02	14.74
05/08/2017	22:30:03	14.74
05/08/2017	22:30:04	14.87
05/08/2017	22:30:05	14.87
05/08/2017	22:30:06	14.61
05/08/2017	22:30:07	14.87
05/08/2017	22:30:08	14.61
05/08/2017	22:30:09	14.61
05/08/2017	23:00:00	12.18
05/08/2017	23:00:01	12.31
05/08/2017	23:00:02	12.31
05/08/2017	23:00:03	12.18
05/08/2017	23:00:04	12.31
05/08/2017	23:00:05	12.31
05/08/2017	23:00:06	12.31
05/08/2017	23:00:07	12.31
05/08/2017	23:00:08	12.31
05/08/2017	23:00:09	12.31
05/08/2017	23:30:00	11.41
05/08/2017	23:30:01	11.28
05/08/2017	23:30:02	11.41
05/08/2017	23:30:03	11.28
05/08/2017	23:30:04	11.54
05/08/2017	23:30:05	11.28
05/08/2017	23:30:06	11.28
05/08/2017	23:30:07	11.28
05/08/2017	23:30:08	11.41
05/08/2017	23:30:09	11.41
06/08/2017	00:00:00	12.18
06/08/2017	00:00:01	12.18
06/08/2017	00:00:02	12.31
06/08/2017	00:00:03	12.18
06/08/2017	00:00:04	12.31
06/08/2017	00:00:05	12.18
06/08/2017	00:00:06	12.18
06/08/2017	00:00:07	12.18
06/08/2017	00:00:08	12.31
06/08/2017	00:00:09	12.18
06/08/2017	00:30:00	10.77
06/08/2017	00:30:01	10.77
06/08/2017	00:30:02	10.77
06/08/2017	00:30:03	10.77
06/08/2017	00:30:04	10.77
06/08/2017	00:30:05	10.77
06/08/2017	00:30:06	10.9
06/08/2017	00:30:07	10.77
06/08/2017	00:30:08	10.77
06/08/2017	00:30:09	10.77
06/08/2017	01:00:00	11.02
06/08/2017	01:00:01	11.15
06/08/2017	01:00:02	11.02
06/08/2017	01:00:03	11.02
06/08/2017	01:00:04	11.02
06/08/2017	01:00:05	11.02
06/08/2017	01:00:06	11.15
06/08/2017	01:00:07	11.02
06/08/2017	01:00:08	11.02
06/08/2017	01:00:09	11.02
06/08/2017	01:30:00	12.43
06/08/2017	01:30:01	12.43
06/08/2017	01:30:02	12.43
06/08/2017	01:30:03	12.56
06/08/2017	01:30:04	12.43
06/08/2017	01:30:05	12.43
06/08/2017	01:30:06	12.43
06/08/2017	01:30:07	12.43
06/08/2017	01:30:08	12.56
06/08/2017	01:30:09	12.43
06/08/2017	02:00:00	12.31
06/08/2017	02:00:01	12.31
06/08/2017	02:00:02	12.31
06/08/2017	02:00:03	12.31
06/08/2017	02:00:04	12.31
06/08/2017	02:00:05	12.43
06/08/2017	02:00:06	12.31
06/08/2017	02:00:07	12.43
06/08/2017	02:00:08	12.43
06/08/2017	02:00:09	12.31
06/08/2017	02:30:00	15.89
06/08/2017	02:30:01	16.02
06/08/2017	02:30:02	15.89
06/08/2017	02:30:03	16.02
06/08/2017	02:30:04	16.02
06/08/2017	02:30:05	16.02
06/08/2017	02:30:06	16.02
06/08/2017	02:30:07	16.15
06/08/2017	02:30:08	16.02
06/08/2017	02:30:09	16.02
06/08/2017	03:00:00	18.97
06/08/2017	03:00:01	18.84
06/08/2017	03:00:02	18.71
06/08/2017	03:00:03	18.84
06/08/2017	03:00:04	18.84
06/08/2017	03:00:05	18.84
06/08/2017	03:00:06	18.84
06/08/2017	03:00:07	18.71
06/08/2017	03:00:08	18.71
06/08/2017	03:00:09	18.71
06/08/2017	03:30:00	16.92
06/08/2017	03:30:01	17.05
06/08/2017	03:30:02	17.05
06/08/2017	03:30:03	16.92
06/08/2017	03:30:04	17.05
06/08/2017	03:30:05	16.92
06/08/2017	03:30:06	17.05
06/08/2017	03:30:07	17.05
06/08/2017	03:30:08	17.05
06/08/2017	03:30:09	16.92
06/08/2017	04:00:00	18.97
06/08/2017	04:00:01	18.97
06/08/2017	04:00:02	18.84
06/08/2017	04:00:03	18.84
06/08/2017	04:00:04	18.97
06/08/2017	04:00:05	18.84
06/08/2017	04:00:06	18.97
06/08/2017	04:00:07	18.97
06/08/2017	04:00:08	18.97
06/08/2017	04:00:09	18.97
06/08/2017	04:30:00	20.77
06/08/2017	04:30:01	20.64
06/08/2017	04:30:02	20.64
06/08/2017	04:30:03	20.64
06/08/2017	04:30:04	20.64
06/08/2017	04:30:05	20.77
06/08/2017	04:30:06	20.64
06/08/2017	04:30:07	20.64
06/08/2017	04:30:08	20.64
06/08/2017	04:30:09	20.51
06/08/2017	05:00:00	29.48
06/08/2017	05:00:01	29.48
06/08/2017	05:00:02	29.35
06/08/2017	05:00:03	29.35
06/08/2017	05:00:04	29.48
06/08/2017	05:00:05	29.48
06/08/2017	05:00:06	29.48
06/08/2017	05:00:07	29.48
06/08/2017	05:00:08	29.35
06/08/2017	05:00:09	29.48
06/08/2017	05:30:00	20.51
06/08/2017	05:30:01	20.51
06/08/2017	05:30:02	20.51
06/08/2017	05:30:03	20.51
06/08/2017	05:30:04	20.51
06/08/2017	05:30:05	20.64
06/08/2017	05:30:06	20.51
06/08/2017	05:30:07	20.51
06/08/2017	05:30:08	20.51
06/08/2017	05:30:09	20.51
06/08/2017	06:00:00	18.2
06/08/2017	06:00:01	18.33
06/08/2017	06:00:02	18.33
06/08/2017	06:00:03	18.33
06/08/2017	06:00:04	18.46
06/08/2017	06:00:05	18.46
06/08/2017	06:00:06	18.33
06/08/2017	06:00:07	18.46
06/08/2017	06:00:08	18.33
06/08/2017	06:00:09	18.46
06/08/2017	06:30:00	24.23
06/08/2017	06:30:01	24.1
06/08/2017	06:30:02	24.23
06/08/2017	06:30:03	24.1
06/08/2017	06:30:04	24.23
06/08/2017	06:30:05	24.23
06/08/2017	06:30:06	24.35
06/08/2017	06:30:07	24.23
06/08/2017	06:30:08	24.1
06/08/2017	06:30:09	24.1
06/08/2017	07:00:00	33.46
06/08/2017	07:00:01	33.58
06/08/2017	07:00:02	33.58
06/08/2017	07:00:03	33.58
06/08/2017	07:00:04	33.58
06/08/2017	07:00:05	33.58
06/08/2017	07:00:06	33.58
06/08/2017	07:00:07	33.58
06/08/2017	07:00:08	33.58
06/08/2017	07:00:09	33.46
06/08/2017	07:30:00	32.3
06/08/2017	07:30:01	32.3
06/08/2017	07:30:02	32.3
06/08/2017	07:30:03	32.3
06/08/2017	07:30:04	32.3
06/08/2017	07:30:05	32.17
06/08/2017	07:30:06	32.3
06/08/2017	07:30:07	32.17
06/08/2017	07:30:08	32.3
06/08/2017	07:30:09	32.3
06/08/2017	08:00:00	22.69
06/08/2017	08:00:01	22.69
06/08/2017	08:00:02	22.69
06/08/2017	08:00:03	22.69
06/08/2017	08:00:04	22.56
06/08/2017	08:00:05	22.56
06/08/2017	08:00:06	22.82
06/08/2017	08:00:07	22.69
06/08/2017	08:00:08	22.82
06/08/2017	08:00:09	22.82
06/08/2017	08:30:00	23.07
06/08/2017	08:30:01	23.07
06/08/2017	08:30:02	23.07
06/08/2017	08:30:03	23.2
06/08/2017	08:30:04	23.2
06/08/2017	08:30:05	23.2
06/08/2017	08:30:06	23.2
06/08/2017	08:30:07	23.2
06/08/2017	08:30:08	23.07
06/08/2017	08:30:09	23.07
06/08/2017	09:00:00	22.82
06/08/2017	09:00:01	22.82
06/08/2017	09:00:02	22.69
06/08/2017	09:00:03	22.69
06/08/2017	09:00:04	22.69
06/08/2017	09:00:05	22.82
06/08/2017	09:00:06	22.82
06/08/2017	09:00:07	22.82
06/08/2017	09:00:08	22.82
06/08/2017	09:00:09	22.56
06/08/2017	09:30:00	23.33
06/08/2017	09:30:01	23.33
06/08/2017	09:30:02	23.59
06/08/2017	09:30:03	23.46
06/08/2017	09:30:04	23.46
06/08/2017	09:30:05	23.46
06/08/2017	09:30:06	23.46
06/08/2017	09:30:07	23.59
06/08/2017	09:30:08	23.46
06/08/2017	09:30:09	23.46
06/08/2017	10:00:00	27.43
06/08/2017	10:00:01	27.43
06/08/2017	10:00:02	27.3
06/08/2017	10:00:03	27.43
06/08/2017	10:00:04	27.3
06/08/2017	10:00:05	27.3
06/08/2017	10:00:06	27.3
06/08/2017	10:00:07	27.3
06/08/2017	10:00:08	27.3
06/08/2017	10:00:09	27.43
06/08/2017	10:30:00	25.64
06/08/2017	10:30:01	25.64
06/08/2017	10:30:02	25.64
06/08/2017	10:30:03	25.64
06/08/2017	10:30:04	25.64
06/08/2017	10:30:05	25.64
06/08/2017	10:30:06	25.64
06/08/2017	10:30:07	25.64
06/08/2017	10:30:08	25.64
06/08/2017	10:30:09	25.64
06/08/2017	11:00:00	26.15
06/08/2017	11:00:01	26.02
06/08/2017	11:00:02	26.15
06/08/2017	11:00:03	26.15
06/08/2017	11:00:04	26.02
06/08/2017	11:00:05	26.02
06/08/2017	11:00:06	26.15
06/08/2017	11:00:07	26.02
06/08/2017	11:00:08	26.15
06/08/2017	11:00:09	26.02
06/08/2017	11:30:00	23.07
06/08/2017	11:30:01	23.07
06/08/2017	11:30:02	23.07
06/08/2017	11:30:03	23.07
06/08/2017	11:30:04	23.07
06/08/2017	11:30:05	23.07
06/08/2017	11:30:06	23.07
06/08/2017	11:30:07	23.07
06/08/2017	11:30:08	23.07
06/08/2017	11:30:09	23.07
06/08/2017	12:00:00	22.18
06/08/2017	12:00:01	22.05
06/08/2017	12:00:02	22.05
06/08/2017	12:00:03	22.05
06/08/2017	12:00:04	22.05
06/08/2017	12:00:05	22.05
06/08/2017	12:00:06	22.05
06/08/2017	12:00:07	22.05
06/08/2017	12:00:08	22.05
06/08/2017	12:00:09	22.18
06/08/2017	12:30:00	25.12
06/08/2017	12:30:01	25.12
06/08/2017	12:30:02	25.12
06/08/2017	12:30:03	25.25
06/08/2017	12:30:04	25.25
06/08/2017	12:30:05	25.12
06/08/2017	12:30:06	25.12
06/08/2017	12:30:07	25.25
06/08/2017	12:30:08	25.12
06/08/2017	12:30:09	25.25
06/08/2017	13:00:00	19.87
06/08/2017	13:00:01	20
06/08/2017	13:00:02	19.87
06/08/2017	13:00:03	19.87
06/08/2017	13:00:04	20
06/08/2017	13:00:05	19.87
06/08/2017	13:00:06	19.87
06/08/2017	13:00:07	19.87
06/08/2017	13:00:08	19.87
06/08/2017	13:00:09	19.61
06/08/2017	13:30:00	24.35
06/08/2017	13:30:01	24.35
06/08/2017	13:30:02	24.23
06/08/2017	13:30:03	24.35
06/08/2017	13:30:04	24.35
06/08/2017	13:30:05	24.35
06/08/2017	13:30:06	24.35
06/08/2017	13:30:07	24.35
06/08/2017	13:30:08	24.48
06/08/2017	13:30:09	24.48
06/08/2017	14:00:00	21.53
06/08/2017	14:00:01	21.53
06/08/2017	14:00:02	21.53
06/08/2017	14:00:03	21.53
06/08/2017	14:00:04	21.53
06/08/2017	14:00:05	21.53
06/08/2017	14:00:06	21.53
06/08/2017	14:00:07	21.53
06/08/2017	14:00:08	21.53
06/08/2017	14:00:09	21.53
06/08/2017	14:30:00	22.69
06/08/2017	14:30:01	22.69
06/08/2017	14:30:02	22.82
06/08/2017	14:30:03	22.69
06/08/2017	14:30:04	22.82
06/08/2017	14:30:05	22.69
06/08/2017	14:30:06	22.82
06/08/2017	14:30:07	22.82
06/08/2017	14:30:08	22.69
06/08/2017	14:30:09	22.69
06/08/2017	15:00:00	24.87
06/08/2017	15:00:01	24.61
06/08/2017	15:00:02	24.74
06/08/2017	15:00:03	24.74
06/08/2017	15:00:04	24.87
06/08/2017	15:00:05	24.74
06/08/2017	15:00:06	24.87
06/08/2017	15:00:07	24.87
06/08/2017	15:00:08	24.74
06/08/2017	15:00:09	24.74
06/08/2017	15:30:00	16.41
06/08/2017	15:30:01	16.41
06/08/2017	15:30:02	16.54
06/08/2017	15:30:03	16.41
06/08/2017	15:30:04	16.41
06/08/2017	15:30:05	16.54
06/08/2017	15:30:06	16.41
06/08/2017	15:30:07	16.54
06/08/2017	15:30:08	16.54
06/08/2017	15:30:09	16.41
06/08/2017	16:00:00	25
06/08/2017	16:00:01	25.12
06/08/2017	16:00:02	25.12
06/08/2017	16:00:03	25.12
06/08/2017	16:00:04	25.12
06/08/2017	16:00:05	25.12
06/08/2017	16:00:06	25.12
06/08/2017	16:00:07	25.25
06/08/2017	16:00:08	25.25
06/08/2017	16:00:09	25.25
06/08/2017	16:30:00	24.87
06/08/2017	16:30:01	24.87
06/08/2017	16:30:02	24.87
06/08/2017	16:30:03	24.87
06/08/2017	16:30:04	24.87
06/08/2017	16:30:05	24.87
06/08/2017	16:30:06	24.87
06/08/2017	16:30:07	24.87
06/08/2017	16:30:08	24.87
06/08/2017	16:30:09	24.87
06/08/2017	17:00:00	15.89
06/08/2017	17:00:01	15.89
06/08/2017	17:00:02	15.64
06/08/2017	17:00:03	15.77
06/08/2017	17:00:04	15.89
06/08/2017	17:00:05	15.77
06/08/2017	17:00:06	15.89
06/08/2017	17:00:07	15.77
06/08/2017	17:00:08	15.89
06/08/2017	17:00:09	15.89
06/08/2017	17:30:00	12.82
06/08/2017	17:30:01	12.82
06/08/2017	17:30:02	12.82
06/08/2017	17:30:03	12.69
06/08/2017	17:30:04	12.82
06/08/2017	17:30:05	12.82
06/08/2017	17:30:06	12.69
06/08/2017	17:30:07	12.69
06/08/2017	17:30:08	12.82
06/08/2017	17:30:09	12.69
06/08/2017	18:00:00	19.48
06/08/2017	18:00:01	19.48
06/08/2017	18:00:02	19.48
06/08/2017	18:00:03	19.48
06/08/2017	18:00:04	19.48
06/08/2017	18:00:05	19.74
06/08/2017	18:00:06	19.61
06/08/2017	18:00:07	19.48
06/08/2017	18:00:08	19.48
06/08/2017	18:00:09	19.61
06/08/2017	18:30:00	19.48
06/08/2017	18:30:01	20.12
06/08/2017	18:30:02	20.64
06/08/2017	18:30:03	21.15
06/08/2017	18:30:04	21.53
06/08/2017	18:30:05	21.41
06/08/2017	18:30:06	21.28
06/08/2017	18:30:07	21.02
06/08/2017	18:30:08	20.77
06/08/2017	18:30:09	20.51
06/08/2017	19:00:00	18.2
06/08/2017	19:00:01	18.2
06/08/2017	19:00:02	18.2
06/08/2017	19:00:03	18.2
06/08/2017	19:00:04	18.2
06/08/2017	19:00:05	18.07
06/08/2017	19:00:06	18.07
06/08/2017	19:00:07	18.07
06/08/2017	19:00:08	18.07
06/08/2017	19:00:09	18.07
06/08/2017	19:30:00	14.1
06/08/2017	19:30:01	14.1
06/08/2017	19:30:02	14.23
06/08/2017	19:30:03	14.1
06/08/2017	19:30:04	14.1
06/08/2017	19:30:05	14.1
06/08/2017	19:30:06	14.1
06/08/2017	19:30:07	14.1
06/08/2017	19:30:08	14.23
06/08/2017	19:30:09	14.1
06/08/2017	20:00:00	18.59
06/08/2017	20:00:01	18.71
06/08/2017	20:00:02	18.59
06/08/2017	20:00:03	18.59
06/08/2017	20:00:04	18.59
06/08/2017	20:00:05	18.46
06/08/2017	20:00:06	18.59
06/08/2017	20:00:07	18.59
06/08/2017	20:00:08	18.46
06/08/2017	20:00:09	18.46
06/08/2017	20:30:00	19.1
06/08/2017	20:30:01	19.1
06/08/2017	20:30:02	19.1
06/08/2017	20:30:03	19.1
06/08/2017	20:30:04	18.97
06/08/2017	20:30:05	19.1
06/08/2017	20:30:06	19.1
06/08/2017	20:30:07	18.97
06/08/2017	20:30:08	18.97
06/08/2017	20:30:09	18.97
06/08/2017	21:00:00	19.23
06/08/2017	21:00:01	19.23
06/08/2017	21:00:02	19.23
06/08/2017	21:00:03	19.23
06/08/2017	21:00:04	19.23
06/08/2017	21:00:05	19.36
06/08/2017	21:00:06	19.23
06/08/2017	21:00:07	19.23
06/08/2017	21:00:08	19.23
06/08/2017	21:00:09	19.36
06/08/2017	21:30:00	22.43
06/08/2017	21:30:01	22.3
06/08/2017	21:30:02	22.3
06/08/2017	21:30:03	22.3
06/08/2017	21:30:04	22.3
06/08/2017	21:30:05	22.3
06/08/2017	21:30:06	22.3
06/08/2017	21:30:07	22.3
06/08/2017	21:30:08	22.3
06/08/2017	21:30:09	22.18
06/08/2017	22:00:00	18.59
06/08/2017	22:00:01	18.71
06/08/2017	22:00:02	18.71
06/08/2017	22:00:03	18.59
06/08/2017	22:00:04	18.59
06/08/2017	22:00:05	18.59
06/08/2017	22:00:06	18.71
06/08/2017	22:00:07	18.71
06/08/2017	22:00:08	18.59
06/08/2017	22:00:09	18.71
06/08/2017	22:30:00	11.28
06/08/2017	22:30:01	11.28
06/08/2017	22:30:02	11.28
06/08/2017	22:30:03	11.28
06/08/2017	22:30:04	11.28
06/08/2017	22:30:05	11.41
06/08/2017	22:30:06	11.41
06/08/2017	22:30:07	11.28
06/08/2017	22:30:08	11.41
06/08/2017	22:30:09	11.54
06/08/2017	23:00:00	9.87
06/08/2017	23:00:01	9.87
06/08/2017	23:00:02	9.74
06/08/2017	23:00:03	9.87
06/08/2017	23:00:04	9.74
06/08/2017	23:00:05	9.87
06/08/2017	23:00:06	9.87
06/08/2017	23:00:07	9.87
06/08/2017	23:00:08	9.87
06/08/2017	23:00:09	9.87
06/08/2017	23:30:00	8.97
06/08/2017	23:30:01	9.1
06/08/2017	23:30:02	8.84
06/08/2017	23:30:03	9.1
06/08/2017	23:30:04	8.97
06/08/2017	23:30:05	8.84
06/08/2017	23:30:06	8.97
06/08/2017	23:30:07	8.97
06/08/2017	23:30:08	8.97
06/08/2017	23:30:09	8.97
07/08/2017	00:00:00	8.46
07/08/2017	00:00:01	8.46
07/08/2017	00:00:02	8.46
07/08/2017	00:00:03	8.46
07/08/2017	00:00:04	8.46
07/08/2017	00:00:05	8.46
07/08/2017	00:00:06	8.59
07/08/2017	00:00:07	8.46
07/08/2017	00:00:08	8.46
07/08/2017	00:00:09	8.59
07/08/2017	00:30:00	7.82
07/08/2017	00:30:01	7.82
07/08/2017	00:30:02	7.82
07/08/2017	00:30:03	7.82
07/08/2017	00:30:04	7.82
07/08/2017	00:30:05	7.82
07/08/2017	00:30:06	7.82
07/08/2017	00:30:07	7.69
07/08/2017	00:30:08	7.82
07/08/2017	00:30:09	7.82
07/08/2017	01:00:00	6.92
07/08/2017	01:00:01	7.05
07/08/2017	01:00:02	6.79
07/08/2017	01:00:03	6.79
07/08/2017	01:00:04	7.05
07/08/2017	01:00:05	6.92
07/08/2017	01:00:06	6.92
07/08/2017	01:00:07	7.05
07/08/2017	01:00:08	6.92
07/08/2017	01:00:09	6.92
07/08/2017	01:30:00	6.41
07/08/2017	01:30:01	6.41
07/08/2017	01:30:02	6.67
07/08/2017	01:30:03	6.41
07/08/2017	01:30:04	6.41
07/08/2017	01:30:05	6.41
07/08/2017	01:30:06	6.54
07/08/2017	01:30:07	6.67
07/08/2017	01:30:08	6.41
07/08/2017	01:30:09	6.41
07/08/2017	02:00:00	6.02
07/08/2017	02:00:01	6.02
07/08/2017	02:00:02	6.02
07/08/2017	02:00:03	6.02
07/08/2017	02:00:04	6.02
07/08/2017	02:00:05	6.15
07/08/2017	02:00:06	6.02
07/08/2017	02:00:07	6.02
07/08/2017	02:00:08	6.02
07/08/2017	02:00:09	6.02
07/08/2017	02:30:00	7.18
07/08/2017	02:30:01	7.18
07/08/2017	02:30:02	7.31
07/08/2017	02:30:03	7.18
07/08/2017	02:30:04	7.43
07/08/2017	02:30:05	7.31
07/08/2017	02:30:06	7.18
07/08/2017	02:30:07	7.31
07/08/2017	02:30:08	7.18
07/08/2017	02:30:09	7.18
07/08/2017	03:00:00	6.79
07/08/2017	03:00:01	6.92
07/08/2017	03:00:02	6.92
07/08/2017	03:00:03	6.92
07/08/2017	03:00:04	6.92
07/08/2017	03:00:05	7.05
07/08/2017	03:00:06	6.92
07/08/2017	03:00:07	7.05
07/08/2017	03:00:08	6.92
07/08/2017	03:00:09	7.05
07/08/2017	03:30:00	5.9
07/08/2017	03:30:01	5.9
07/08/2017	03:30:02	6.02
07/08/2017	03:30:03	6.02
07/08/2017	03:30:04	5.9
07/08/2017	03:30:05	5.9
07/08/2017	03:30:06	5.9
07/08/2017	03:30:07	5.9
07/08/2017	03:30:08	5.9
07/08/2017	03:30:09	5.9
07/08/2017	04:00:00	6.15
07/08/2017	04:00:01	6.15
07/08/2017	04:00:02	6.15
07/08/2017	04:00:03	6.15
07/08/2017	04:00:04	6.15
07/08/2017	04:00:05	6.02
07/08/2017	04:00:06	6.02
07/08/2017	04:00:07	6.15
07/08/2017	04:00:08	6.15
07/08/2017	04:00:09	6.02
07/08/2017	04:30:00	3.33
07/08/2017	04:30:01	3.2
07/08/2017	04:30:02	3.33
07/08/2017	04:30:03	3.2
07/08/2017	04:30:04	3.46
07/08/2017	04:30:05	3.46
07/08/2017	04:30:06	3.33
07/08/2017	04:30:07	3.46
07/08/2017	04:30:08	3.2
07/08/2017	04:30:09	3.33
07/08/2017	05:00:00	7.82
07/08/2017	05:00:01	7.82
07/08/2017	05:00:02	7.82
07/08/2017	05:00:03	7.82
07/08/2017	05:00:04	7.82
07/08/2017	05:00:05	7.82
07/08/2017	05:00:06	7.82
07/08/2017	05:00:07	7.82
07/08/2017	05:00:08	7.95
07/08/2017	05:00:09	7.82
07/08/2017	05:30:00	13.97
07/08/2017	05:30:01	13.97
07/08/2017	05:30:02	13.97
07/08/2017	05:30:03	13.97
07/08/2017	05:30:04	13.97
07/08/2017	05:30:05	13.97
07/08/2017	05:30:06	14.1
07/08/2017	05:30:07	13.97
07/08/2017	05:30:08	13.97
07/08/2017	05:30:09	14.1
07/08/2017	06:00:00	14.87
07/08/2017	06:00:01	14.87
07/08/2017	06:00:02	14.87
07/08/2017	06:00:03	14.87
07/08/2017	06:00:04	15
07/08/2017	06:00:05	14.87
07/08/2017	06:00:06	14.87
07/08/2017	06:00:07	14.87
07/08/2017	06:00:08	14.87
07/08/2017	06:00:09	14.87
07/08/2017	06:30:00	14.23
07/08/2017	06:30:01	14.23
07/08/2017	06:30:02	14.1
07/08/2017	06:30:03	14.1
07/08/2017	06:30:04	14.1
07/08/2017	06:30:05	14.1
07/08/2017	06:30:06	14.1
07/08/2017	06:30:07	14.1
07/08/2017	06:30:08	14.1
07/08/2017	06:30:09	14.23
07/08/2017	07:00:00	14.61
07/08/2017	07:00:01	14.61
07/08/2017	07:00:02	14.61
07/08/2017	07:00:03	14.74
07/08/2017	07:00:04	14.61
07/08/2017	07:00:05	14.61
07/08/2017	07:00:06	14.61
07/08/2017	07:00:07	14.61
07/08/2017	07:00:08	14.61
07/08/2017	07:00:09	14.61
07/08/2017	07:30:00	19.1
07/08/2017	07:30:01	19.1
07/08/2017	07:30:02	19.23
07/08/2017	07:30:03	19.23
07/08/2017	07:30:04	19.23
07/08/2017	07:30:05	19.23
07/08/2017	07:30:06	19.23
07/08/2017	07:30:07	19.36
07/08/2017	07:30:08	19.23
07/08/2017	07:30:09	19.48
07/08/2017	08:00:00	15
07/08/2017	08:00:01	15
07/08/2017	08:00:02	15.13
07/08/2017	08:00:03	14.87
07/08/2017	08:00:04	14.87
07/08/2017	08:00:05	14.87
07/08/2017	08:00:06	15
07/08/2017	08:00:07	15
07/08/2017	08:00:08	14.87
07/08/2017	08:00:09	15.13
07/08/2017	08:30:00	16.28
07/08/2017	08:30:01	16.28
07/08/2017	08:30:02	16.15
07/08/2017	08:30:03	16.28
07/08/2017	08:30:04	16.28
07/08/2017	08:30:05	16.15
07/08/2017	08:30:06	16.28
07/08/2017	08:30:07	16.28
07/08/2017	08:30:08	16.28
07/08/2017	08:30:09	16.28
07/08/2017	09:00:00	17.18
07/08/2017	09:00:01	17.18
07/08/2017	09:00:02	17.18
07/08/2017	09:00:03	17.18
07/08/2017	09:00:04	17.05
07/08/2017	09:00:05	17.18
07/08/2017	09:00:06	17.05
07/08/2017	09:00:07	17.18
07/08/2017	09:00:08	17.18
07/08/2017	09:00:09	17.18
07/08/2017	09:30:00	17.18
07/08/2017	09:30:01	17.18
07/08/2017	09:30:02	17.18
07/08/2017	09:30:03	17.18
07/08/2017	09:30:04	17.18
07/08/2017	09:30:05	17.18
07/08/2017	09:30:06	17.18
07/08/2017	09:30:07	17.18
07/08/2017	09:30:08	17.18
07/08/2017	09:30:09	17.18
07/08/2017	10:00:00	20.64
07/08/2017	10:00:01	20.77
07/08/2017	10:00:02	20.64
07/08/2017	10:00:03	20.64
07/08/2017	10:00:04	20.77
07/08/2017	10:00:05	20.64
07/08/2017	10:00:06	20.77
07/08/2017	10:00:07	20.77
07/08/2017	10:00:08	20.77
07/08/2017	10:00:09	20.64
07/08/2017	10:30:00	22.82
07/08/2017	10:30:01	22.82
07/08/2017	10:30:02	22.82
07/08/2017	10:30:03	22.82
07/08/2017	10:30:04	22.82
07/08/2017	10:30:05	22.82
07/08/2017	10:30:06	22.94
07/08/2017	10:30:07	22.82
07/08/2017	10:30:08	22.82
07/08/2017	10:30:09	22.82
07/08/2017	11:00:00	27.17
07/08/2017	11:00:01	27.3
07/08/2017	11:00:02	27.43
07/08/2017	11:00:03	27.3
07/08/2017	11:00:04	27.43
07/08/2017	11:00:05	27.43
07/08/2017	11:00:06	27.43
07/08/2017	11:00:07	27.43
07/08/2017	11:00:08	27.3
07/08/2017	11:00:09	27.43
07/08/2017	11:30:00	26.15
07/08/2017	11:30:01	26.15
07/08/2017	11:30:02	26.15
07/08/2017	11:30:03	26.15
07/08/2017	11:30:04	26.28
07/08/2017	11:30:05	26.28
07/08/2017	11:30:06	26.15
07/08/2017	11:30:07	26.28
07/08/2017	11:30:08	26.41
07/08/2017	11:30:09	26.15
07/08/2017	12:00:00	29.61
07/08/2017	12:00:01	29.48
07/08/2017	12:00:02	29.61
07/08/2017	12:00:03	29.61
07/08/2017	12:00:04	29.61
07/08/2017	12:00:05	29.74
07/08/2017	12:00:06	29.74
07/08/2017	12:00:07	29.74
07/08/2017	12:00:08	29.61
07/08/2017	12:00:09	29.61
07/08/2017	12:30:00	32.43
07/08/2017	12:30:01	32.43
07/08/2017	12:30:02	32.43
07/08/2017	12:30:03	32.43
07/08/2017	12:30:04	32.43
07/08/2017	12:30:05	32.43
07/08/2017	12:30:06	32.3
07/08/2017	12:30:07	32.3
07/08/2017	12:30:08	32.3
07/08/2017	12:30:09	32.3
07/08/2017	13:00:00	33.58
07/08/2017	13:00:01	33.58
07/08/2017	13:00:02	33.58
07/08/2017	13:00:03	33.58
07/08/2017	13:00:04	33.58
07/08/2017	13:00:05	33.58
07/08/2017	13:00:06	33.58
07/08/2017	13:00:07	33.58
07/08/2017	13:00:08	33.58
07/08/2017	13:00:09	33.58
07/08/2017	13:30:00	33.84
07/08/2017	13:30:01	33.84
07/08/2017	13:30:02	33.84
07/08/2017	13:30:03	33.84
07/08/2017	13:30:04	33.71
07/08/2017	13:30:05	33.84
07/08/2017	13:30:06	33.84
07/08/2017	13:30:07	33.84
07/08/2017	13:30:08	33.84
07/08/2017	13:30:09	33.84
07/08/2017	14:00:00	30.64
07/08/2017	14:00:01	30.38
07/08/2017	14:00:02	30.51
07/08/2017	14:00:03	30.64
07/08/2017	14:00:04	30.38
07/08/2017	14:00:05	30.51
07/08/2017	14:00:06	30.51
07/08/2017	14:00:07	30.51
07/08/2017	14:00:08	30.38
07/08/2017	14:00:09	30.51
07/08/2017	14:30:00	30.12
07/08/2017	14:30:01	30.25
07/08/2017	14:30:02	30.25
07/08/2017	14:30:03	29.99
07/08/2017	14:30:04	30.12
07/08/2017	14:30:05	29.99
07/08/2017	14:30:06	30.12
07/08/2017	14:30:07	30.12
07/08/2017	14:30:08	30.25
07/08/2017	14:30:09	30.25
07/08/2017	15:00:00	27.94
07/08/2017	15:00:01	27.82
07/08/2017	15:00:02	27.94
07/08/2017	15:00:03	27.94
07/08/2017	15:00:04	27.94
07/08/2017	15:00:05	27.94
07/08/2017	15:00:06	27.82
07/08/2017	15:00:07	27.69
07/08/2017	15:00:08	27.69
07/08/2017	15:00:09	27.82
07/08/2017	15:30:00	31.28
07/08/2017	15:30:01	31.53
07/08/2017	15:30:02	31.53
07/08/2017	15:30:03	31.4
07/08/2017	15:30:04	31.53
07/08/2017	15:30:05	31.4
07/08/2017	15:30:06	31.4
07/08/2017	15:30:07	31.4
07/08/2017	15:30:08	31.4
07/08/2017	15:30:09	31.53
07/08/2017	16:00:00	33.84
07/08/2017	16:00:01	33.84
07/08/2017	16:00:02	33.84
07/08/2017	16:00:03	33.97
07/08/2017	16:00:04	33.97
07/08/2017	16:00:05	33.97
07/08/2017	16:00:06	34.1
07/08/2017	16:00:07	33.84
07/08/2017	16:00:08	33.84
07/08/2017	16:00:09	33.71
07/08/2017	16:30:00	30.51
07/08/2017	16:30:01	30.51
07/08/2017	16:30:02	30.51
07/08/2017	16:30:03	30.51
07/08/2017	16:30:04	30.51
07/08/2017	16:30:05	30.51
07/08/2017	16:30:06	30.51
07/08/2017	16:30:07	30.51
07/08/2017	16:30:08	30.51
07/08/2017	16:30:09	30.51
07/08/2017	17:00:00	26.66
07/08/2017	17:00:01	26.53
07/08/2017	17:00:02	26.41
07/08/2017	17:00:03	26.66
07/08/2017	17:00:04	26.41
07/08/2017	17:00:05	26.53
07/08/2017	17:00:06	26.53
07/08/2017	17:00:07	26.53
07/08/2017	17:00:08	26.53
07/08/2017	17:00:09	26.53
07/08/2017	17:30:00	17.82
07/08/2017	17:30:01	17.95
07/08/2017	17:30:02	17.95
07/08/2017	17:30:03	17.82
07/08/2017	17:30:04	17.82
07/08/2017	17:30:05	17.82
07/08/2017	17:30:06	17.82
07/08/2017	17:30:07	17.82
07/08/2017	17:30:08	17.82
07/08/2017	17:30:09	17.69
07/08/2017	18:00:00	11.02
07/08/2017	18:00:01	11.02
07/08/2017	18:00:02	10.9
07/08/2017	18:00:03	10.9
07/08/2017	18:00:04	10.9
07/08/2017	18:00:05	11.02
07/08/2017	18:00:06	11.02
07/08/2017	18:00:07	10.9
07/08/2017	18:00:08	10.9
07/08/2017	18:00:09	10.9
07/08/2017	18:30:00	7.43
07/08/2017	18:30:01	7.31
07/08/2017	18:30:02	7.31
07/08/2017	18:30:03	7.31
07/08/2017	18:30:04	7.31
07/08/2017	18:30:05	7.31
07/08/2017	18:30:06	7.43
07/08/2017	18:30:07	7.31
07/08/2017	18:30:08	7.31
07/08/2017	18:30:09	7.31
07/08/2017	19:00:00	7.95
07/08/2017	19:00:01	7.95
07/08/2017	19:00:02	7.95
07/08/2017	19:00:03	7.95
07/08/2017	19:00:04	7.82
07/08/2017	19:00:05	7.95
07/08/2017	19:00:06	7.95
07/08/2017	19:00:07	7.95
07/08/2017	19:00:08	7.95
07/08/2017	19:00:09	7.95
07/08/2017	19:30:00	9.1
07/08/2017	19:30:01	8.97
07/08/2017	19:30:02	8.97
07/08/2017	19:30:03	8.97
07/08/2017	19:30:04	8.97
07/08/2017	19:30:05	8.97
07/08/2017	19:30:06	8.97
07/08/2017	19:30:07	8.97
07/08/2017	19:30:08	9.1
07/08/2017	19:30:09	8.97
07/08/2017	20:00:00	10.13
07/08/2017	20:00:01	10
07/08/2017	20:00:02	10.13
07/08/2017	20:00:03	10.13
07/08/2017	20:00:04	10
07/08/2017	20:00:05	10
07/08/2017	20:00:06	10
07/08/2017	20:00:07	10
07/08/2017	20:00:08	10.13
07/08/2017	20:00:09	10
07/08/2017	20:30:00	10.38
07/08/2017	20:30:01	10.38
07/08/2017	20:30:02	10.25
07/08/2017	20:30:03	10.51
07/08/2017	20:30:04	10.25
07/08/2017	20:30:05	10.38
07/08/2017	20:30:06	10.38
07/08/2017	20:30:07	10.38
07/08/2017	20:30:08	10.25
07/08/2017	20:30:09	10.25
07/08/2017	21:00:00	8.97
07/08/2017	21:00:01	8.97
07/08/2017	21:00:02	8.97
07/08/2017	21:00:03	9.1
07/08/2017	21:00:04	8.97
07/08/2017	21:00:05	8.97
07/08/2017	21:00:06	8.97
07/08/2017	21:00:07	8.97
07/08/2017	21:00:08	8.97
07/08/2017	21:00:09	8.97
07/08/2017	21:30:00	8.72
07/08/2017	21:30:01	8.72
07/08/2017	21:30:02	8.72
07/08/2017	21:30:03	8.72
07/08/2017	21:30:04	8.72
07/08/2017	21:30:05	8.84
07/08/2017	21:30:06	8.72
07/08/2017	21:30:07	8.72
07/08/2017	21:30:08	8.72
07/08/2017	21:30:09	8.72
07/08/2017	22:00:00	7.69
07/08/2017	22:00:01	7.69
07/08/2017	22:00:02	7.69
07/08/2017	22:00:03	7.69
07/08/2017	22:00:04	7.69
07/08/2017	22:00:05	7.69
07/08/2017	22:00:06	7.69
07/08/2017	22:00:07	7.69
07/08/2017	22:00:08	7.69
07/08/2017	22:00:09	7.69
07/08/2017	22:30:00	7.31
07/08/2017	22:30:01	7.43
07/08/2017	22:30:02	7.43
07/08/2017	22:30:03	7.43
07/08/2017	22:30:04	7.43
07/08/2017	22:30:05	7.43
07/08/2017	22:30:06	7.43
07/08/2017	22:30:07	7.43
07/08/2017	22:30:08	7.43
07/08/2017	22:30:09	7.43
07/08/2017	23:00:00	7.18
07/08/2017	23:00:01	7.31
07/08/2017	23:00:02	7.18
07/08/2017	23:00:03	7.31
07/08/2017	23:00:04	7.31
07/08/2017	23:00:05	7.43
07/08/2017	23:00:06	7.31
07/08/2017	23:00:07	7.31
07/08/2017	23:00:08	7.18
07/08/2017	23:00:09	7.18
07/08/2017	23:30:00	7.43
07/08/2017	23:30:01	7.31
07/08/2017	23:30:02	7.43
07/08/2017	23:30:03	7.31
07/08/2017	23:30:04	7.56
07/08/2017	23:30:05	7.69
07/08/2017	23:30:06	7.43
07/08/2017	23:30:07	7.43
07/08/2017	23:30:08	7.56
07/08/2017	23:30:09	7.56
08/08/2017	00:00:00	8.2
08/08/2017	00:00:01	7.95
08/08/2017	00:00:02	8.2
08/08/2017	00:00:03	8.2
08/08/2017	00:00:04	8.2
08/08/2017	00:00:05	8.08
08/08/2017	00:00:06	8.08
08/08/2017	00:00:07	8.08
08/08/2017	00:00:08	8.08
08/08/2017	00:00:09	8.08
08/08/2017	00:30:00	7.56
08/08/2017	00:30:01	7.69
08/08/2017	00:30:02	7.69
08/08/2017	00:30:03	7.69
08/08/2017	00:30:04	7.69
08/08/2017	00:30:05	7.69
08/08/2017	00:30:06	7.69
08/08/2017	00:30:07	7.69
08/08/2017	00:30:08	7.69
08/08/2017	00:30:09	7.69
08/08/2017	01:00:00	8.72
08/08/2017	01:00:01	8.72
08/08/2017	01:00:02	8.72
08/08/2017	01:00:03	8.72
08/08/2017	01:00:04	8.72
08/08/2017	01:00:05	8.72
08/08/2017	01:00:06	8.72
08/08/2017	01:00:07	8.72
08/08/2017	01:00:08	8.72
08/08/2017	01:00:09	8.84
08/08/2017	01:30:00	10.77
08/08/2017	01:30:01	10.64
08/08/2017	01:30:02	10.64
08/08/2017	01:30:03	10.77
08/08/2017	01:30:04	10.64
08/08/2017	01:30:05	10.64
08/08/2017	01:30:06	10.51
08/08/2017	01:30:07	10.51
08/08/2017	01:30:08	10.51
08/08/2017	01:30:09	10.51
08/08/2017	02:00:00	10.25
08/08/2017	02:00:01	10.25
08/08/2017	02:00:02	10.25
08/08/2017	02:00:03	10.25
08/08/2017	02:00:04	10.38
08/08/2017	02:00:05	10.25
08/08/2017	02:00:06	10.25
08/08/2017	02:00:07	10.25
08/08/2017	02:00:08	10.25
08/08/2017	02:00:09	10.25
08/08/2017	02:30:00	13.33
08/08/2017	02:30:01	13.33
08/08/2017	02:30:02	13.33
08/08/2017	02:30:03	13.33
08/08/2017	02:30:04	13.33
08/08/2017	02:30:05	13.33
08/08/2017	02:30:06	13.33
08/08/2017	02:30:07	13.33
08/08/2017	02:30:08	13.33
08/08/2017	02:30:09	13.33
08/08/2017	03:00:00	15.64
08/08/2017	03:00:01	15.64
08/08/2017	03:00:02	15.64
08/08/2017	03:00:03	15.64
08/08/2017	03:00:04	15.64
08/08/2017	03:00:05	15.64
08/08/2017	03:00:06	15.64
08/08/2017	03:00:07	15.64
08/08/2017	03:00:08	15.64
08/08/2017	03:00:09	15.64
08/08/2017	03:30:00	17.69
08/08/2017	03:30:01	17.69
08/08/2017	03:30:02	17.56
08/08/2017	03:30:03	17.56
08/08/2017	03:30:04	17.69
08/08/2017	03:30:05	17.69
08/08/2017	03:30:06	17.69
08/08/2017	03:30:07	17.43
08/08/2017	03:30:08	17.69
08/08/2017	03:30:09	17.56
08/08/2017	04:00:00	19.48
08/08/2017	04:00:01	19.61
08/08/2017	04:00:02	19.48
08/08/2017	04:00:03	19.48
08/08/2017	04:00:04	19.48
08/08/2017	04:00:05	19.48
08/08/2017	04:00:06	19.48
08/08/2017	04:00:07	19.48
08/08/2017	04:00:08	19.48
08/08/2017	04:00:09	19.48
08/08/2017	04:30:00	17.18
08/08/2017	04:30:01	17.18
08/08/2017	04:30:02	17.18
08/08/2017	04:30:03	17.18
08/08/2017	04:30:04	17.18
08/08/2017	04:30:05	17.18
08/08/2017	04:30:06	17.18
08/08/2017	04:30:07	17.18
08/08/2017	04:30:08	17.18
08/08/2017	04:30:09	17.18
08/08/2017	05:00:00	17.82
08/08/2017	05:00:01	17.95
08/08/2017	05:00:02	17.95
08/08/2017	05:00:03	17.95
08/08/2017	05:00:04	17.82
08/08/2017	05:00:05	17.95
08/08/2017	05:00:06	17.95
08/08/2017	05:00:07	17.95
08/08/2017	05:00:08	17.82
08/08/2017	05:00:09	17.95
08/08/2017	05:30:00	20.38
08/08/2017	05:30:01	20.51
08/08/2017	05:30:02	20.38
08/08/2017	05:30:03	20.51
08/08/2017	05:30:04	20.51
08/08/2017	05:30:05	20.51
08/08/2017	05:30:06	20.51
08/08/2017	05:30:07	20.38
08/08/2017	05:30:08	20.38
08/08/2017	05:30:09	20.38
08/08/2017	06:00:00	20.51
08/08/2017	06:00:01	20.51
08/08/2017	06:00:02	20.51
08/08/2017	06:00:03	20.51
08/08/2017	06:00:04	20.51
08/08/2017	06:00:05	20.51
08/08/2017	06:00:06	20.51
08/08/2017	06:00:07	20.51
08/08/2017	06:00:08	20.51
08/08/2017	06:00:09	20.51
08/08/2017	06:30:00	18.97
08/08/2017	06:30:01	18.97
08/08/2017	06:30:02	18.97
08/08/2017	06:30:03	18.84
08/08/2017	06:30:04	18.97
08/08/2017	06:30:05	19.1
08/08/2017	06:30:06	18.97
08/08/2017	06:30:07	18.97
08/08/2017	06:30:08	18.97
08/08/2017	06:30:09	18.97
08/08/2017	07:00:00	20
08/08/2017	07:00:01	20
08/08/2017	07:00:02	20.12
08/08/2017	07:00:03	20
08/08/2017	07:00:04	20
08/08/2017	07:00:05	20
08/08/2017	07:00:06	20
08/08/2017	07:00:07	20
08/08/2017	07:00:08	20
08/08/2017	07:00:09	20
08/08/2017	07:30:00	22.56
08/08/2017	07:30:01	22.56
08/08/2017	07:30:02	22.56
08/08/2017	07:30:03	22.56
08/08/2017	07:30:04	22.56
08/08/2017	07:30:05	22.56
08/08/2017	07:30:06	22.56
08/08/2017	07:30:07	22.43
08/08/2017	07:30:08	22.43
08/08/2017	07:30:09	22.56
08/08/2017	08:00:00	22.05
08/08/2017	08:00:01	22.05
08/08/2017	08:00:02	22.05
08/08/2017	08:00:03	21.92
08/08/2017	08:00:04	21.92
08/08/2017	08:00:05	21.92
08/08/2017	08:00:06	22.05
08/08/2017	08:00:07	21.92
08/08/2017	08:00:08	22.05
08/08/2017	08:00:09	22.05
08/08/2017	08:30:00	21.15
08/08/2017	08:30:01	21.02
08/08/2017	08:30:02	21.02
08/08/2017	08:30:03	21.15
08/08/2017	08:30:04	21.15
08/08/2017	08:30:05	21.15
08/08/2017	08:30:06	21.15
08/08/2017	08:30:07	21.02
08/08/2017	08:30:08	21.02
08/08/2017	08:30:09	21.15
08/08/2017	09:00:00	21.15
08/08/2017	09:00:01	21.28
08/08/2017	09:00:02	21.28
08/08/2017	09:00:03	21.28
08/08/2017	09:00:04	21.28
08/08/2017	09:00:05	21.28
08/08/2017	09:00:06	21.28
08/08/2017	09:00:07	21.28
08/08/2017	09:00:08	21.28
08/08/2017	09:00:09	21.41
08/08/2017	09:30:00	22.05
08/08/2017	09:30:01	21.92
08/08/2017	09:30:02	22.05
08/08/2017	09:30:03	22.05
08/08/2017	09:30:04	22.05
08/08/2017	09:30:05	21.92
08/08/2017	09:30:06	21.92
08/08/2017	09:30:07	22.05
08/08/2017	09:30:08	22.05
08/08/2017	09:30:09	21.79
08/08/2017	10:00:00	25.25
08/08/2017	10:00:01	25.38
08/08/2017	10:00:02	25.38
08/08/2017	10:00:03	25.38
08/08/2017	10:00:04	25.38
08/08/2017	10:00:05	25.25
08/08/2017	10:00:06	25.25
08/08/2017	10:00:07	25.38
08/08/2017	10:00:08	25.38
08/08/2017	10:00:09	25.38
08/08/2017	10:30:00	30.25
08/08/2017	10:30:01	30.25
08/08/2017	10:30:02	30.25
08/08/2017	10:30:03	30.25
08/08/2017	10:30:04	30.25
08/08/2017	10:30:05	30.25
08/08/2017	10:30:06	30.25
08/08/2017	10:30:07	30.25
08/08/2017	10:30:08	30.25
08/08/2017	10:30:09	30.25
08/08/2017	11:00:00	29.74
08/08/2017	11:00:01	29.74
08/08/2017	11:00:02	29.87
08/08/2017	11:00:03	29.74
08/08/2017	11:00:04	29.74
08/08/2017	11:00:05	29.87
08/08/2017	11:00:06	29.74
08/08/2017	11:00:07	29.74
08/08/2017	11:00:08	29.74
08/08/2017	11:00:09	29.74
08/08/2017	11:30:00	28.97
08/08/2017	11:30:01	28.97
08/08/2017	11:30:02	28.97
08/08/2017	11:30:03	28.97
08/08/2017	11:30:04	29.1
08/08/2017	11:30:05	28.97
08/08/2017	11:30:06	28.97
08/08/2017	11:30:07	28.97
08/08/2017	11:30:08	28.97
08/08/2017	11:30:09	28.97
08/08/2017	12:00:00	31.79
08/08/2017	12:00:01	31.79
08/08/2017	12:00:02	31.66
08/08/2017	12:00:03	31.79
08/08/2017	12:00:04	31.79
08/08/2017	12:00:05	31.79
08/08/2017	12:00:06	31.79
08/08/2017	12:00:07	31.79
08/08/2017	12:00:08	31.79
08/08/2017	12:00:09	31.92
08/08/2017	12:30:00	35.76
08/08/2017	12:30:01	35.89
08/08/2017	12:30:02	35.76
08/08/2017	12:30:03	35.76
08/08/2017	12:30:04	35.89
08/08/2017	12:30:05	35.89
08/08/2017	12:30:06	35.76
08/08/2017	12:30:07	35.63
08/08/2017	12:30:08	35.89
08/08/2017	12:30:09	35.76
08/08/2017	13:00:00	35.12
08/08/2017	13:00:01	35.25
08/08/2017	13:00:02	35.12
08/08/2017	13:00:03	35.12
08/08/2017	13:00:04	35.12
08/08/2017	13:00:05	35.12
08/08/2017	13:00:06	35.12
08/08/2017	13:00:07	35.12
08/08/2017	13:00:08	35.12
08/08/2017	13:00:09	35.12
08/08/2017	13:30:00	31.02
08/08/2017	13:30:01	31.02
08/08/2017	13:30:02	31.02
08/08/2017	13:30:03	31.02
08/08/2017	13:30:04	31.02
08/08/2017	13:30:05	31.02
08/08/2017	13:30:06	31.15
08/08/2017	13:30:07	31.02
08/08/2017	13:30:08	31.02
08/08/2017	13:30:09	31.02
08/08/2017	14:00:00	26.79
08/08/2017	14:00:01	26.79
08/08/2017	14:00:02	26.92
08/08/2017	14:00:03	26.79
08/08/2017	14:00:04	26.66
08/08/2017	14:00:05	26.92
08/08/2017	14:00:06	26.66
08/08/2017	14:00:07	26.79
08/08/2017	14:00:08	26.79
08/08/2017	14:00:09	26.66
08/08/2017	14:30:00	25.64
08/08/2017	14:30:01	25.64
08/08/2017	14:30:02	25.64
08/08/2017	14:30:03	25.64
08/08/2017	14:30:04	25.64
08/08/2017	14:30:05	25.64
08/08/2017	14:30:06	25.64
08/08/2017	14:30:07	25.64
08/08/2017	14:30:08	25.64
08/08/2017	14:30:09	25.51
08/08/2017	15:00:00	24.23
08/08/2017	15:00:01	24.23
08/08/2017	15:00:02	24.23
08/08/2017	15:00:03	24.35
08/08/2017	15:00:04	24.23
08/08/2017	15:00:05	24.1
08/08/2017	15:00:06	24.1
08/08/2017	15:00:07	24.23
08/08/2017	15:00:08	24.23
08/08/2017	15:00:09	24.1
08/08/2017	15:30:00	20.51
08/08/2017	15:30:01	20.51
08/08/2017	15:30:02	20.38
08/08/2017	15:30:03	20.38
08/08/2017	15:30:04	20.38
08/08/2017	15:30:05	20.38
08/08/2017	15:30:06	20.51
08/08/2017	15:30:07	20.38
08/08/2017	15:30:08	20.38
08/08/2017	15:30:09	20.38
08/08/2017	16:00:00	18.71
08/08/2017	16:00:01	18.97
08/08/2017	16:00:02	18.71
08/08/2017	16:00:03	18.71
08/08/2017	16:00:04	18.71
08/08/2017	16:00:05	18.71
08/08/2017	16:00:06	18.84
08/08/2017	16:00:07	18.71
08/08/2017	16:00:08	18.84
08/08/2017	16:00:09	18.71
08/08/2017	16:30:00	17.18
08/08/2017	16:30:01	17.18
08/08/2017	16:30:02	17.18
08/08/2017	16:30:03	17.18
08/08/2017	16:30:04	17.18
08/08/2017	16:30:05	17.18
08/08/2017	16:30:06	17.3
08/08/2017	16:30:07	17.18
08/08/2017	16:30:08	17.18
08/08/2017	16:30:09	17.3
08/08/2017	17:00:00	18.97
08/08/2017	17:00:01	18.71
08/08/2017	17:00:02	18.71
08/08/2017	17:00:03	18.84
08/08/2017	17:00:04	18.84
08/08/2017	17:00:05	18.84
08/08/2017	17:00:06	18.97
08/08/2017	17:00:07	18.97
08/08/2017	17:00:08	18.97
08/08/2017	17:00:09	18.97
08/08/2017	17:30:00	20.51
08/08/2017	17:30:01	20.38
08/08/2017	17:30:02	20.51
08/08/2017	17:30:03	20.38
08/08/2017	17:30:04	20.25
08/08/2017	17:30:05	20.51
08/08/2017	17:30:06	20.51
08/08/2017	17:30:07	20.51
08/08/2017	17:30:08	20.51
08/08/2017	17:30:09	20.38
08/08/2017	18:00:00	18.2
08/08/2017	18:00:01	18.2
08/08/2017	18:00:02	18.2
08/08/2017	18:00:03	18.07
08/08/2017	18:00:04	18.07
08/08/2017	18:00:05	18.2
08/08/2017	18:00:06	18.07
08/08/2017	18:00:07	18.07
08/08/2017	18:00:08	18.07
08/08/2017	18:00:09	18.07
08/08/2017	18:30:00	16.41
08/08/2017	18:30:01	16.28
08/08/2017	18:30:02	16.41
08/08/2017	18:30:03	16.41
08/08/2017	18:30:04	16.41
08/08/2017	18:30:05	16.41
08/08/2017	18:30:06	16.41
08/08/2017	18:30:07	16.28
08/08/2017	18:30:08	16.41
08/08/2017	18:30:09	16.28
08/08/2017	19:00:00	14.36
08/08/2017	19:00:01	14.23
08/08/2017	19:00:02	14.36
08/08/2017	19:00:03	14.36
08/08/2017	19:00:04	14.36
08/08/2017	19:00:05	14.36
08/08/2017	19:00:06	14.23
08/08/2017	19:00:07	14.23
08/08/2017	19:00:08	14.36
08/08/2017	19:00:09	14.36
08/08/2017	19:30:00	14.36
08/08/2017	19:30:01	14.36
08/08/2017	19:30:02	14.36
08/08/2017	19:30:03	14.36
08/08/2017	19:30:04	14.23
08/08/2017	19:30:05	14.36
08/08/2017	19:30:06	14.36
08/08/2017	19:30:07	14.36
08/08/2017	19:30:08	14.36
08/08/2017	19:30:09	14.36
08/08/2017	20:00:00	12.82
08/08/2017	20:00:01	13.07
08/08/2017	20:00:02	12.95
08/08/2017	20:00:03	12.82
08/08/2017	20:00:04	12.82
08/08/2017	20:00:05	12.95
08/08/2017	20:00:06	12.82
08/08/2017	20:00:07	12.95
08/08/2017	20:00:08	12.82
08/08/2017	20:00:09	12.82
08/08/2017	20:30:00	10.9
08/08/2017	20:30:01	10.9
08/08/2017	20:30:02	11.02
08/08/2017	20:30:03	11.02
08/08/2017	20:30:04	10.9
08/08/2017	20:30:05	10.9
08/08/2017	20:30:06	10.9
08/08/2017	20:30:07	10.9
08/08/2017	20:30:08	10.9
08/08/2017	20:30:09	10.9
08/08/2017	21:00:00	10.25
08/08/2017	21:00:01	10.25
08/08/2017	21:00:02	10.25
08/08/2017	21:00:03	10.13
08/08/2017	21:00:04	10.25
08/08/2017	21:00:05	10.25
08/08/2017	21:00:06	10.25
08/08/2017	21:00:07	10.25
08/08/2017	21:00:08	10.13
08/08/2017	21:00:09	10.25
08/08/2017	21:30:00	10.9
08/08/2017	21:30:01	11.02
08/08/2017	21:30:02	10.77
08/08/2017	21:30:03	10.9
08/08/2017	21:30:04	10.9
08/08/2017	21:30:05	10.9
08/08/2017	21:30:06	10.77
08/08/2017	21:30:07	10.77
08/08/2017	21:30:08	10.9
08/08/2017	21:30:09	10.9
08/08/2017	22:00:00	9.61
08/08/2017	22:00:01	9.61
08/08/2017	22:00:02	9.74
08/08/2017	22:00:03	9.49
08/08/2017	22:00:04	9.74
08/08/2017	22:00:05	9.49
08/08/2017	22:00:06	9.61
08/08/2017	22:00:07	9.74
08/08/2017	22:00:08	9.61
08/08/2017	22:00:09	9.61
08/08/2017	22:30:00	7.18
08/08/2017	22:30:01	7.31
08/08/2017	22:30:02	7.18
08/08/2017	22:30:03	7.31
08/08/2017	22:30:04	7.18
08/08/2017	22:30:05	7.18
08/08/2017	22:30:06	7.31
08/08/2017	22:30:07	7.18
08/08/2017	22:30:08	7.18
08/08/2017	22:30:09	7.18
08/08/2017	23:00:00	6.02
08/08/2017	23:00:01	6.02
08/08/2017	23:00:02	5.9
08/08/2017	23:00:03	5.9
08/08/2017	23:00:04	6.02
08/08/2017	23:00:05	5.9
08/08/2017	23:00:06	5.9
08/08/2017	23:00:07	5.9
08/08/2017	23:00:08	5.9
08/08/2017	23:00:09	6.02
08/08/2017	23:30:00	6.92
08/08/2017	23:30:01	6.92
08/08/2017	23:30:02	6.79
08/08/2017	23:30:03	6.92
08/08/2017	23:30:04	6.92
08/08/2017	23:30:05	7.05
08/08/2017	23:30:06	6.92
08/08/2017	23:30:07	6.92
08/08/2017	23:30:08	6.92
08/08/2017	23:30:09	6.92
09/08/2017	00:00:00	8.97
09/08/2017	00:00:01	8.97
09/08/2017	00:00:02	8.97
09/08/2017	00:00:03	9.1
09/08/2017	00:00:04	9.1
09/08/2017	00:00:05	8.97
09/08/2017	00:00:06	9.1
09/08/2017	00:00:07	8.97
09/08/2017	00:00:08	9.1
09/08/2017	00:00:09	8.97
09/08/2017	00:30:00	10.13
09/08/2017	00:30:01	10
09/08/2017	00:30:02	10
09/08/2017	00:30:03	10
09/08/2017	00:30:04	10
09/08/2017	00:30:05	10
09/08/2017	00:30:06	10
09/08/2017	00:30:07	10
09/08/2017	00:30:08	10
09/08/2017	00:30:09	10
09/08/2017	01:00:00	9.49
09/08/2017	01:00:01	9.61
09/08/2017	01:00:02	9.74
09/08/2017	01:00:03	9.49
09/08/2017	01:00:04	9.49
09/08/2017	01:00:05	9.49
09/08/2017	01:00:06	9.61
09/08/2017	01:00:07	9.61
09/08/2017	01:00:08	9.49
09/08/2017	01:00:09	9.36
09/08/2017	01:30:00	10.13
09/08/2017	01:30:01	9.87
09/08/2017	01:30:02	10
09/08/2017	01:30:03	9.87
09/08/2017	01:30:04	9.87
09/08/2017	01:30:05	10
09/08/2017	01:30:06	10
09/08/2017	01:30:07	10
09/08/2017	01:30:08	10
09/08/2017	01:30:09	10
09/08/2017	02:00:00	12.56
09/08/2017	02:00:01	12.56
09/08/2017	02:00:02	12.56
09/08/2017	02:00:03	12.56
09/08/2017	02:00:04	12.56
09/08/2017	02:00:05	12.56
09/08/2017	02:00:06	12.56
09/08/2017	02:00:07	12.56
09/08/2017	02:00:08	12.56
09/08/2017	02:00:09	12.69
09/08/2017	02:30:00	22.18
09/08/2017	02:30:01	22.3
09/08/2017	02:30:02	22.3
09/08/2017	02:30:03	22.43
09/08/2017	02:30:04	22.3
09/08/2017	02:30:05	22.56
09/08/2017	02:30:06	22.56
09/08/2017	02:30:07	22.56
09/08/2017	02:30:08	22.56
09/08/2017	02:30:09	22.69
09/08/2017	03:00:00	17.05
09/08/2017	03:00:01	16.92
09/08/2017	03:00:02	17.05
09/08/2017	03:00:03	17.05
09/08/2017	03:00:04	17.05
09/08/2017	03:00:05	16.92
09/08/2017	03:00:06	17.05
09/08/2017	03:00:07	17.05
09/08/2017	03:00:08	17.05
09/08/2017	03:00:09	17.05
09/08/2017	03:30:00	18.46
09/08/2017	03:30:01	18.46
09/08/2017	03:30:02	18.46
09/08/2017	03:30:03	18.33
09/08/2017	03:30:04	18.46
09/08/2017	03:30:05	18.46
09/08/2017	03:30:06	18.46
09/08/2017	03:30:07	18.46
09/08/2017	03:30:08	18.46
09/08/2017	03:30:09	18.46
09/08/2017	04:00:00	24.74
09/08/2017	04:00:01	24.74
09/08/2017	04:00:02	24.87
09/08/2017	04:00:03	24.61
09/08/2017	04:00:04	24.87
09/08/2017	04:00:05	24.87
09/08/2017	04:00:06	24.87
09/08/2017	04:00:07	24.87
09/08/2017	04:00:08	24.87
09/08/2017	04:00:09	24.87
09/08/2017	04:30:00	23.2
09/08/2017	04:30:01	23.2
09/08/2017	04:30:02	23.2
09/08/2017	04:30:03	23.2
09/08/2017	04:30:04	23.2
09/08/2017	04:30:05	23.2
09/08/2017	04:30:06	23.07
09/08/2017	04:30:07	23.07
09/08/2017	04:30:08	23.2
09/08/2017	04:30:09	23.2
09/08/2017	05:00:00	25
09/08/2017	05:00:01	24.87
09/08/2017	05:00:02	24.87
09/08/2017	05:00:03	24.87
09/08/2017	05:00:04	24.87
09/08/2017	05:00:05	24.87
09/08/2017	05:00:06	24.87
09/08/2017	05:00:07	24.74
09/08/2017	05:00:08	24.87
09/08/2017	05:00:09	24.87
09/08/2017	05:30:00	20.12
09/08/2017	05:30:01	20.25
09/08/2017	05:30:02	20.12
09/08/2017	05:30:03	20.12
09/08/2017	05:30:04	20.12
09/08/2017	05:30:05	20.12
09/08/2017	05:30:06	20.12
09/08/2017	05:30:07	20.12
09/08/2017	05:30:08	20.12
09/08/2017	05:30:09	20.12
09/08/2017	06:00:00	20.12
09/08/2017	06:00:01	20.12
09/08/2017	06:00:02	20.25
09/08/2017	06:00:03	20.12
09/08/2017	06:00:04	20.25
09/08/2017	06:00:05	20.12
09/08/2017	06:00:06	20.25
09/08/2017	06:00:07	20.12
09/08/2017	06:00:08	20.25
09/08/2017	06:00:09	20.12
09/08/2017	06:30:00	22.56
09/08/2017	06:30:01	22.69
09/08/2017	06:30:02	22.56
09/08/2017	06:30:03	22.69
09/08/2017	06:30:04	22.56
09/08/2017	06:30:05	22.56
09/08/2017	06:30:06	22.82
09/08/2017	06:30:07	22.69
09/08/2017	06:30:08	22.56
09/08/2017	06:30:09	22.56
09/08/2017	07:00:00	23.84
09/08/2017	07:00:01	23.84
09/08/2017	07:00:02	23.84
09/08/2017	07:00:03	23.84
09/08/2017	07:00:04	23.84
09/08/2017	07:00:05	23.84
09/08/2017	07:00:06	23.84
09/08/2017	07:00:07	23.97
09/08/2017	07:00:08	23.84
09/08/2017	07:00:09	23.84
09/08/2017	07:30:00	25.12
09/08/2017	07:30:01	25.12
09/08/2017	07:30:02	25.12
09/08/2017	07:30:03	25.12
09/08/2017	07:30:04	25.12
09/08/2017	07:30:05	25.12
09/08/2017	07:30:06	25.12
09/08/2017	07:30:07	25.12
09/08/2017	07:30:08	25.12
09/08/2017	07:30:09	25
09/08/2017	08:00:00	30.51
09/08/2017	08:00:01	30.64
09/08/2017	08:00:02	30.51
09/08/2017	08:00:03	30.51
09/08/2017	08:00:04	30.64
09/08/2017	08:00:05	30.51
09/08/2017	08:00:06	30.51
09/08/2017	08:00:07	30.64
09/08/2017	08:00:08	30.51
09/08/2017	08:00:09	30.64
09/08/2017	08:30:00	35.89
09/08/2017	08:30:01	35.89
09/08/2017	08:30:02	35.89
09/08/2017	08:30:03	35.89
09/08/2017	08:30:04	35.89
09/08/2017	08:30:05	35.89
09/08/2017	08:30:06	35.89
09/08/2017	08:30:07	35.89
09/08/2017	08:30:08	36.02
09/08/2017	08:30:09	36.02
09/08/2017	09:00:00	34.35
09/08/2017	09:00:01	34.35
09/08/2017	09:00:02	34.22
09/08/2017	09:00:03	34.35
09/08/2017	09:00:04	34.35
09/08/2017	09:00:05	34.22
09/08/2017	09:00:06	34.35
09/08/2017	09:00:07	34.35
09/08/2017	09:00:08	34.35
09/08/2017	09:00:09	34.22
09/08/2017	09:30:00	34.87
09/08/2017	09:30:01	34.87
09/08/2017	09:30:02	34.87
09/08/2017	09:30:03	34.87
09/08/2017	09:30:04	34.99
09/08/2017	09:30:05	34.87
09/08/2017	09:30:06	34.87
09/08/2017	09:30:07	34.87
09/08/2017	09:30:08	34.87
09/08/2017	09:30:09	34.87
09/08/2017	10:00:00	35.12
09/08/2017	10:00:01	35.12
09/08/2017	10:00:02	35.12
09/08/2017	10:00:03	35.12
09/08/2017	10:00:04	35.12
09/08/2017	10:00:05	35.12
09/08/2017	10:00:06	35.12
09/08/2017	10:00:07	35.25
09/08/2017	10:00:08	35.12
09/08/2017	10:00:09	35.25
09/08/2017	10:30:00	35.63
09/08/2017	10:30:01	35.63
09/08/2017	10:30:02	35.63
09/08/2017	10:30:03	35.63
09/08/2017	10:30:04	35.63
09/08/2017	10:30:05	35.63
09/08/2017	10:30:06	35.63
09/08/2017	10:30:07	35.63
09/08/2017	10:30:08	35.63
09/08/2017	10:30:09	35.76
09/08/2017	11:00:00	37.68
09/08/2017	11:00:01	37.81
09/08/2017	11:00:02	37.68
09/08/2017	11:00:03	37.68
09/08/2017	11:00:04	37.81
09/08/2017	11:00:05	37.68
09/08/2017	11:00:06	37.68
09/08/2017	11:00:07	37.68
09/08/2017	11:00:08	37.68
09/08/2017	11:00:09	37.68
09/08/2017	11:30:00	45.5
09/08/2017	11:30:01	45.38
09/08/2017	11:30:02	45.5
09/08/2017	11:30:03	45.38
09/08/2017	11:30:04	45.5
09/08/2017	11:30:05	45.38
09/08/2017	11:30:06	45.5
09/08/2017	11:30:07	45.38
09/08/2017	11:30:08	45.5
09/08/2017	11:30:09	45.5
09/08/2017	12:00:00	40.63
09/08/2017	12:00:01	40.5
09/08/2017	12:00:02	40.5
09/08/2017	12:00:03	40.5
09/08/2017	12:00:04	40.5
09/08/2017	12:00:05	40.63
09/08/2017	12:00:06	40.5
09/08/2017	12:00:07	40.5
09/08/2017	12:00:08	40.5
09/08/2017	12:00:09	40.63
09/08/2017	12:30:00	39.99
09/08/2017	12:30:01	39.86
09/08/2017	12:30:02	39.86
09/08/2017	12:30:03	39.99
09/08/2017	12:30:04	39.99
09/08/2017	12:30:05	39.99
09/08/2017	12:30:06	39.86
09/08/2017	12:30:07	39.86
09/08/2017	12:30:08	39.74
09/08/2017	12:30:09	39.99
09/08/2017	13:00:00	37.43
09/08/2017	13:00:01	37.43
09/08/2017	13:00:02	37.43
09/08/2017	13:00:03	37.43
09/08/2017	13:00:04	37.43
09/08/2017	13:00:05	37.43
09/08/2017	13:00:06	37.43
09/08/2017	13:00:07	37.3
09/08/2017	13:00:08	37.43
09/08/2017	13:00:09	37.43
09/08/2017	13:30:00	35.12
09/08/2017	13:30:01	34.99
09/08/2017	13:30:02	34.99
09/08/2017	13:30:03	35.12
09/08/2017	13:30:04	35.12
09/08/2017	13:30:05	34.99
09/08/2017	13:30:06	34.99
09/08/2017	13:30:07	34.99
09/08/2017	13:30:08	34.99
09/08/2017	13:30:09	34.87
09/08/2017	14:00:00	32.43
09/08/2017	14:00:01	32.3
09/08/2017	14:00:02	32.3
09/08/2017	14:00:03	32.3
09/08/2017	14:00:04	32.3
09/08/2017	14:00:05	32.3
09/08/2017	14:00:06	32.3
09/08/2017	14:00:07	32.3
09/08/2017	14:00:08	32.3
09/08/2017	14:00:09	32.3
09/08/2017	14:30:00	29.1
09/08/2017	14:30:01	28.97
09/08/2017	14:30:02	28.97
09/08/2017	14:30:03	28.97
09/08/2017	14:30:04	28.97
09/08/2017	14:30:05	28.97
09/08/2017	14:30:06	28.97
09/08/2017	14:30:07	28.97
09/08/2017	14:30:08	28.97
09/08/2017	14:30:09	28.97
09/08/2017	15:00:00	28.2
09/08/2017	15:00:01	28.2
09/08/2017	15:00:02	28.2
09/08/2017	15:00:03	28.2
09/08/2017	15:00:04	28.2
09/08/2017	15:00:05	28.2
09/08/2017	15:00:06	28.2
09/08/2017	15:00:07	28.2
09/08/2017	15:00:08	28.2
09/08/2017	15:00:09	28.2
09/08/2017	15:30:00	26.28
09/08/2017	15:30:01	26.28
09/08/2017	15:30:02	26.28
09/08/2017	15:30:03	26.28
09/08/2017	15:30:04	26.28
09/08/2017	15:30:05	26.28
09/08/2017	15:30:06	26.28
09/08/2017	15:30:07	26.28
09/08/2017	15:30:08	26.28
09/08/2017	15:30:09	26.28
09/08/2017	16:00:00	23.2
09/08/2017	16:00:01	23.2
09/08/2017	16:00:02	23.33
09/08/2017	16:00:03	23.2
09/08/2017	16:00:04	23.33
09/08/2017	16:00:05	23.33
09/08/2017	16:00:06	23.2
09/08/2017	16:00:07	23.33
09/08/2017	16:00:08	23.2
09/08/2017	16:00:09	23.33
09/08/2017	16:30:00	22.56
09/08/2017	16:30:01	22.56
09/08/2017	16:30:02	22.69
09/08/2017	16:30:03	22.56
09/08/2017	16:30:04	22.56
09/08/2017	16:30:05	22.56
09/08/2017	16:30:06	22.56
09/08/2017	16:30:07	22.69
09/08/2017	16:30:08	22.56
09/08/2017	16:30:09	22.56
09/08/2017	17:00:00	21.02
09/08/2017	17:00:01	21.02
09/08/2017	17:00:02	21.02
09/08/2017	17:00:03	21.02
09/08/2017	17:00:04	21.02
09/08/2017	17:00:05	21.15
09/08/2017	17:00:06	21.15
09/08/2017	17:00:07	21.02
09/08/2017	17:00:08	21.02
09/08/2017	17:00:09	21.15
09/08/2017	17:30:00	18.2
09/08/2017	17:30:01	18.07
09/08/2017	17:30:02	18.2
09/08/2017	17:30:03	18.2
09/08/2017	17:30:04	18.33
09/08/2017	17:30:05	18.2
09/08/2017	17:30:06	18.2
09/08/2017	17:30:07	18.2
09/08/2017	17:30:08	18.2
09/08/2017	17:30:09	18.2
09/08/2017	18:00:00	16.41
09/08/2017	18:00:01	16.28
09/08/2017	18:00:02	16.41
09/08/2017	18:00:03	16.41
09/08/2017	18:00:04	16.41
09/08/2017	18:00:05	16.28
09/08/2017	18:00:06	16.41
09/08/2017	18:00:07	16.28
09/08/2017	18:00:08	16.41
09/08/2017	18:00:09	16.28
09/08/2017	18:30:00	15.13
09/08/2017	18:30:01	15.13
09/08/2017	18:30:02	15.13
09/08/2017	18:30:03	15
09/08/2017	18:30:04	15.13
09/08/2017	18:30:05	15.13
09/08/2017	18:30:06	15.13
09/08/2017	18:30:07	15.13
09/08/2017	18:30:08	15.13
09/08/2017	18:30:09	15.13
09/08/2017	19:00:00	12.69
09/08/2017	19:00:01	12.82
09/08/2017	19:00:02	12.69
09/08/2017	19:00:03	12.69
09/08/2017	19:00:04	12.82
09/08/2017	19:00:05	12.69
09/08/2017	19:00:06	12.69
09/08/2017	19:00:07	12.69
09/08/2017	19:00:08	12.82
09/08/2017	19:00:09	12.82
09/08/2017	19:30:00	11.02
09/08/2017	19:30:01	11.02
09/08/2017	19:30:02	11.02
09/08/2017	19:30:03	11.02
09/08/2017	19:30:04	11.02
09/08/2017	19:30:05	11.02
09/08/2017	19:30:06	11.15
09/08/2017	19:30:07	11.02
09/08/2017	19:30:08	11.02
09/08/2017	19:30:09	11.02
09/08/2017	20:00:00	10.25
09/08/2017	20:00:01	10.25
09/08/2017	20:00:02	10.25
09/08/2017	20:00:03	10.25
09/08/2017	20:00:04	10.25
09/08/2017	20:00:05	10.25
09/08/2017	20:00:06	10.25
09/08/2017	20:00:07	10.25
09/08/2017	20:00:08	10.25
09/08/2017	20:00:09	10.25
09/08/2017	20:30:00	9.1
09/08/2017	20:30:01	9.23
09/08/2017	20:30:02	9.1
09/08/2017	20:30:03	8.97
09/08/2017	20:30:04	9.1
09/08/2017	20:30:05	9.23
09/08/2017	20:30:06	9.23
09/08/2017	20:30:07	9.23
09/08/2017	20:30:08	9.1
09/08/2017	20:30:09	9.23
09/08/2017	21:00:00	8.2
09/08/2017	21:00:01	8.2
09/08/2017	21:00:02	8.2
09/08/2017	21:00:03	8.33
09/08/2017	21:00:04	8.2
09/08/2017	21:00:05	8.2
09/08/2017	21:00:06	8.2
09/08/2017	21:00:07	8.33
09/08/2017	21:00:08	8.2
09/08/2017	21:00:09	8.2
09/08/2017	21:30:00	8.2
09/08/2017	21:30:01	8.08
09/08/2017	21:30:02	8.2
09/08/2017	21:30:03	8.08
09/08/2017	21:30:04	8.08
09/08/2017	21:30:05	8.2
09/08/2017	21:30:06	8.08
09/08/2017	21:30:07	8.08
09/08/2017	21:30:08	8.08
09/08/2017	21:30:09	8.08
09/08/2017	22:00:00	7.69
09/08/2017	22:00:01	7.56
09/08/2017	22:00:02	7.69
09/08/2017	22:00:03	7.69
09/08/2017	22:00:04	7.56
09/08/2017	22:00:05	7.43
09/08/2017	22:00:06	7.56
09/08/2017	22:00:07	7.56
09/08/2017	22:00:08	7.43
09/08/2017	22:00:09	7.43
09/08/2017	22:30:00	6.79
09/08/2017	22:30:01	6.79
09/08/2017	22:30:02	6.79
09/08/2017	22:30:03	6.79
09/08/2017	22:30:04	6.79
09/08/2017	22:30:05	6.79
09/08/2017	22:30:06	6.79
09/08/2017	22:30:07	6.79
09/08/2017	22:30:08	6.67
09/08/2017	22:30:09	6.67
09/08/2017	23:00:00	6.28
09/08/2017	23:00:01	6.28
09/08/2017	23:00:02	6.28
09/08/2017	23:00:03	6.28
09/08/2017	23:00:04	6.15
09/08/2017	23:00:05	6.28
09/08/2017	23:00:06	6.28
09/08/2017	23:00:07	6.28
09/08/2017	23:00:08	6.41
09/08/2017	23:00:09	6.15
09/08/2017	23:30:00	5.38
09/08/2017	23:30:01	5.38
09/08/2017	23:30:02	5.26
09/08/2017	23:30:03	5.38
09/08/2017	23:30:04	5.51
09/08/2017	23:30:05	5.38
09/08/2017	23:30:06	5.51
09/08/2017	23:30:07	5.51
09/08/2017	23:30:08	5.38
09/08/2017	23:30:09	5.26
10/08/2017	00:00:00	5.26
10/08/2017	00:00:01	5.26
10/08/2017	00:00:02	5.26
10/08/2017	00:00:03	5.38
10/08/2017	00:00:04	5.26
10/08/2017	00:00:05	5.38
10/08/2017	00:00:06	5.26
10/08/2017	00:00:07	5.26
10/08/2017	00:00:08	5.38
10/08/2017	00:00:09	5.38
10/08/2017	00:30:00	5.77
10/08/2017	00:30:01	5.77
10/08/2017	00:30:02	5.77
10/08/2017	00:30:03	5.77
10/08/2017	00:30:04	5.77
10/08/2017	00:30:05	5.77
10/08/2017	00:30:06	5.77
10/08/2017	00:30:07	5.64
10/08/2017	00:30:08	5.77
10/08/2017	00:30:09	5.64
10/08/2017	01:00:00	5.9
10/08/2017	01:00:01	6.02
10/08/2017	01:00:02	5.77
10/08/2017	01:00:03	5.9
10/08/2017	01:00:04	5.9
10/08/2017	01:00:05	5.9
10/08/2017	01:00:06	5.9
10/08/2017	01:00:07	5.9
10/08/2017	01:00:08	5.9
10/08/2017	01:00:09	5.9
10/08/2017	01:30:00	6.28
10/08/2017	01:30:01	6.15
10/08/2017	01:30:02	6.15
10/08/2017	01:30:03	6.15
10/08/2017	01:30:04	6.15
10/08/2017	01:30:05	6.15
10/08/2017	01:30:06	6.28
10/08/2017	01:30:07	6.15
10/08/2017	01:30:08	6.15
10/08/2017	01:30:09	6.15
10/08/2017	02:00:00	6.92
10/08/2017	02:00:01	7.05
10/08/2017	02:00:02	7.05
10/08/2017	02:00:03	6.92
10/08/2017	02:00:04	6.92
10/08/2017	02:00:05	6.92
10/08/2017	02:00:06	6.92
10/08/2017	02:00:07	6.92
10/08/2017	02:00:08	6.92
10/08/2017	02:00:09	6.92
10/08/2017	02:30:00	8.2
10/08/2017	02:30:01	8.2
10/08/2017	02:30:02	8.33
10/08/2017	02:30:03	8.33
10/08/2017	02:30:04	8.33
10/08/2017	02:30:05	8.08
10/08/2017	02:30:06	8.2
10/08/2017	02:30:07	8.2
10/08/2017	02:30:08	8.2
10/08/2017	02:30:09	8.2
10/08/2017	03:00:00	10.51
10/08/2017	03:00:01	10.51
10/08/2017	03:00:02	10.51
10/08/2017	03:00:03	10.51
10/08/2017	03:00:04	10.51
10/08/2017	03:00:05	10.51
10/08/2017	03:00:06	10.51
10/08/2017	03:00:07	10.38
10/08/2017	03:00:08	10.51
10/08/2017	03:00:09	10.51
10/08/2017	03:30:00	11.28
10/08/2017	03:30:01	11.02
10/08/2017	03:30:02	11.02
10/08/2017	03:30:03	11.15
10/08/2017	03:30:04	11.02
10/08/2017	03:30:05	11.28
10/08/2017	03:30:06	11.28
10/08/2017	03:30:07	11.02
10/08/2017	03:30:08	11.02
10/08/2017	03:30:09	11.02
10/08/2017	04:00:00	13.07
10/08/2017	04:00:01	12.95
10/08/2017	04:00:02	13.07
10/08/2017	04:00:03	13.07
10/08/2017	04:00:04	12.95
10/08/2017	04:00:05	13.07
10/08/2017	04:00:06	12.95
10/08/2017	04:00:07	12.95
10/08/2017	04:00:08	13.07
10/08/2017	04:00:09	13.07
10/08/2017	04:30:00	14.36
10/08/2017	04:30:01	14.36
10/08/2017	04:30:02	14.36
10/08/2017	04:30:03	14.36
10/08/2017	04:30:04	14.36
10/08/2017	04:30:05	14.36
10/08/2017	04:30:06	14.36
10/08/2017	04:30:07	14.36
10/08/2017	04:30:08	14.36
10/08/2017	04:30:09	14.36
10/08/2017	05:00:00	15.64
10/08/2017	05:00:01	15.77
10/08/2017	05:00:02	15.64
10/08/2017	05:00:03	15.64
10/08/2017	05:00:04	15.64
10/08/2017	05:00:05	15.64
10/08/2017	05:00:06	15.64
10/08/2017	05:00:07	15.64
10/08/2017	05:00:08	15.64
10/08/2017	05:00:09	15.64
10/08/2017	05:30:00	15.13
10/08/2017	05:30:01	15
10/08/2017	05:30:02	15.25
10/08/2017	05:30:03	15.13
10/08/2017	05:30:04	15.13
10/08/2017	05:30:05	15
10/08/2017	05:30:06	15.13
10/08/2017	05:30:07	15.13
10/08/2017	05:30:08	15.13
10/08/2017	05:30:09	15.13
10/08/2017	06:00:00	18.97
10/08/2017	06:00:01	18.97
10/08/2017	06:00:02	18.97
10/08/2017	06:00:03	18.97
10/08/2017	06:00:04	19.1
10/08/2017	06:00:05	19.23
10/08/2017	06:00:06	19.23
10/08/2017	06:00:07	19.36
10/08/2017	06:00:08	19.48
10/08/2017	06:00:09	19.48
10/08/2017	06:30:00	20
10/08/2017	06:30:01	19.87
10/08/2017	06:30:02	19.61
10/08/2017	06:30:03	19.23
10/08/2017	06:30:04	19.1
10/08/2017	06:30:05	18.84
10/08/2017	06:30:06	18.59
10/08/2017	06:30:07	18.46
10/08/2017	06:30:08	18.33
10/08/2017	06:30:09	18.07
10/08/2017	07:00:00	18.71
10/08/2017	07:00:01	18.71
10/08/2017	07:00:02	18.71
10/08/2017	07:00:03	18.71
10/08/2017	07:00:04	18.71
10/08/2017	07:00:05	18.59
10/08/2017	07:00:06	18.71
10/08/2017	07:00:07	18.71
10/08/2017	07:00:08	18.59
10/08/2017	07:00:09	18.71
10/08/2017	07:30:00	17.95
10/08/2017	07:30:01	18.07
10/08/2017	07:30:02	18.07
10/08/2017	07:30:03	18.07
10/08/2017	07:30:04	18.07
10/08/2017	07:30:05	18.2
10/08/2017	07:30:06	18.07
10/08/2017	07:30:07	18.07
10/08/2017	07:30:08	18.07
10/08/2017	07:30:09	18.07
10/08/2017	08:00:00	27.05
10/08/2017	08:00:01	27.17
10/08/2017	08:00:02	27.17
10/08/2017	08:00:03	27.17
10/08/2017	08:00:04	27.3
10/08/2017	08:00:05	27.17
10/08/2017	08:00:06	27.43
10/08/2017	08:00:07	27.17
10/08/2017	08:00:08	27.17
10/08/2017	08:00:09	26.92
10/08/2017	08:30:00	44.73
10/08/2017	08:30:01	44.73
10/08/2017	08:30:02	44.73
10/08/2017	08:30:03	44.73
10/08/2017	08:30:04	44.61
10/08/2017	08:30:05	44.61
10/08/2017	08:30:06	44.73
10/08/2017	08:30:07	44.61
10/08/2017	08:30:08	44.73
10/08/2017	08:30:09	44.61
10/08/2017	09:00:00	38.45
10/08/2017	09:00:01	38.45
10/08/2017	09:00:02	38.58
10/08/2017	09:00:03	38.58
10/08/2017	09:00:04	38.45
10/08/2017	09:00:05	38.58
10/08/2017	09:00:06	38.58
10/08/2017	09:00:07	38.58
10/08/2017	09:00:08	38.58
10/08/2017	09:00:09	38.58
10/08/2017	09:30:00	40.25
10/08/2017	09:30:01	40.38
10/08/2017	09:30:02	40.25
10/08/2017	09:30:03	40.25
10/08/2017	09:30:04	40.25
10/08/2017	09:30:05	40.12
10/08/2017	09:30:06	40.12
10/08/2017	09:30:07	40.25
10/08/2017	09:30:08	40.25
10/08/2017	09:30:09	40.25
10/08/2017	10:00:00	33.97
10/08/2017	10:00:01	33.97
10/08/2017	10:00:02	33.97
10/08/2017	10:00:03	33.97
10/08/2017	10:00:04	34.1
10/08/2017	10:00:05	34.1
10/08/2017	10:00:06	33.97
10/08/2017	10:00:07	33.97
10/08/2017	10:00:08	33.97
10/08/2017	10:00:09	33.84
10/08/2017	10:30:00	35.12
10/08/2017	10:30:01	35.12
10/08/2017	10:30:02	35.25
10/08/2017	10:30:03	35.12
10/08/2017	10:30:04	35.12
10/08/2017	10:30:05	35.12
10/08/2017	10:30:06	35.12
10/08/2017	10:30:07	35.12
10/08/2017	10:30:08	35.12
10/08/2017	10:30:09	35.12
10/08/2017	11:00:00	42.81
10/08/2017	11:00:01	42.68
10/08/2017	11:00:02	42.68
10/08/2017	11:00:03	42.68
10/08/2017	11:00:04	42.68
10/08/2017	11:00:05	42.81
10/08/2017	11:00:06	42.56
10/08/2017	11:00:07	42.56
10/08/2017	11:00:08	42.68
10/08/2017	11:00:09	42.56
10/08/2017	11:30:00	41.27
10/08/2017	11:30:01	41.27
10/08/2017	11:30:02	41.27
10/08/2017	11:30:03	41.4
10/08/2017	11:30:04	41.53
10/08/2017	11:30:05	41.53
10/08/2017	11:30:06	41.53
10/08/2017	11:30:07	41.53
10/08/2017	11:30:08	41.53
10/08/2017	11:30:09	41.66
10/08/2017	12:00:00	42.68
10/08/2017	12:00:01	42.81
10/08/2017	12:00:02	42.68
10/08/2017	12:00:03	42.81
10/08/2017	12:00:04	42.68
10/08/2017	12:00:05	42.94
10/08/2017	12:00:06	42.81
10/08/2017	12:00:07	42.81
10/08/2017	12:00:08	42.81
10/08/2017	12:00:09	42.68
10/08/2017	12:30:00	40.5
10/08/2017	12:30:01	40.25
10/08/2017	12:30:02	40.5
10/08/2017	12:30:03	40.5
10/08/2017	12:30:04	40.25
10/08/2017	12:30:05	40.38
10/08/2017	12:30:06	40.12
10/08/2017	12:30:07	40.25
10/08/2017	12:30:08	40.25
10/08/2017	12:30:09	40.38
10/08/2017	13:00:00	41.79
10/08/2017	13:00:01	41.79
10/08/2017	13:00:02	41.91
10/08/2017	13:00:03	41.79
10/08/2017	13:00:04	41.91
10/08/2017	13:00:05	41.91
10/08/2017	13:00:06	42.04
10/08/2017	13:00:07	42.04
10/08/2017	13:00:08	42.04
10/08/2017	13:00:09	41.79
10/08/2017	13:30:00	28.97
10/08/2017	13:30:01	28.97
10/08/2017	13:30:02	29.1
10/08/2017	13:30:03	28.97
10/08/2017	13:30:04	29.1
10/08/2017	13:30:05	29.1
10/08/2017	13:30:06	28.97
10/08/2017	13:30:07	28.97
10/08/2017	13:30:08	28.97
10/08/2017	13:30:09	29.1
10/08/2017	14:00:00	22.18
10/08/2017	14:00:01	22.18
10/08/2017	14:00:02	22.3
10/08/2017	14:00:03	22.18
10/08/2017	14:00:04	22.18
10/08/2017	14:00:05	22.18
10/08/2017	14:00:06	22.05
10/08/2017	14:00:07	22.3
10/08/2017	14:00:08	22.3
10/08/2017	14:00:09	22.3
10/08/2017	14:30:00	26.15
10/08/2017	14:30:01	26.15
10/08/2017	14:30:02	26.15
10/08/2017	14:30:03	26.02
10/08/2017	14:30:04	26.15
10/08/2017	14:30:05	26.15
10/08/2017	14:30:06	26.15
10/08/2017	14:30:07	26.15
10/08/2017	14:30:08	26.15
10/08/2017	14:30:09	26.15
10/08/2017	15:00:00	32.05
10/08/2017	15:00:01	31.79
10/08/2017	15:00:02	31.79
10/08/2017	15:00:03	31.92
10/08/2017	15:00:04	31.79
10/08/2017	15:00:05	31.92
10/08/2017	15:00:06	31.92
10/08/2017	15:00:07	31.92
10/08/2017	15:00:08	31.79
10/08/2017	15:00:09	31.79
10/08/2017	15:30:00	28.2
10/08/2017	15:30:01	28.2
10/08/2017	15:30:02	28.2
10/08/2017	15:30:03	28.2
10/08/2017	15:30:04	28.2
10/08/2017	15:30:05	28.2
10/08/2017	15:30:06	28.07
10/08/2017	15:30:07	28.07
10/08/2017	15:30:08	28.2
10/08/2017	15:30:09	28.2
10/08/2017	16:00:00	26.92
10/08/2017	16:00:01	26.92
10/08/2017	16:00:02	26.92
10/08/2017	16:00:03	26.92
10/08/2017	16:00:04	26.92
10/08/2017	16:00:05	26.92
10/08/2017	16:00:06	26.92
10/08/2017	16:00:07	26.92
10/08/2017	16:00:08	26.92
10/08/2017	16:00:09	26.92
10/08/2017	16:30:00	22.69
10/08/2017	16:30:01	22.69
10/08/2017	16:30:02	22.69
10/08/2017	16:30:03	22.82
10/08/2017	16:30:04	22.69
10/08/2017	16:30:05	22.69
10/08/2017	16:30:06	22.69
10/08/2017	16:30:07	22.69
10/08/2017	16:30:08	22.69
10/08/2017	16:30:09	22.82
10/08/2017	17:00:00	20.51
10/08/2017	17:00:01	20.38
10/08/2017	17:00:02	20.51
10/08/2017	17:00:03	20.51
10/08/2017	17:00:04	20.51
10/08/2017	17:00:05	20.38
10/08/2017	17:00:06	20.51
10/08/2017	17:00:07	20.38
10/08/2017	17:00:08	20.38
10/08/2017	17:00:09	20.38
10/08/2017	17:30:00	17.18
10/08/2017	17:30:01	17.3
10/08/2017	17:30:02	17.3
10/08/2017	17:30:03	17.18
10/08/2017	17:30:04	17.18
10/08/2017	17:30:05	17.18
10/08/2017	17:30:06	17.3
10/08/2017	17:30:07	17.18
10/08/2017	17:30:08	17.18
10/08/2017	17:30:09	17.18
10/08/2017	18:00:00	15.89
10/08/2017	18:00:01	15.89
10/08/2017	18:00:02	15.89
10/08/2017	18:00:03	15.89
10/08/2017	18:00:04	15.89
10/08/2017	18:00:05	16.02
10/08/2017	18:00:06	16.02
10/08/2017	18:00:07	15.89
10/08/2017	18:00:08	16.02
10/08/2017	18:00:09	15.89
10/08/2017	18:30:00	16.15
10/08/2017	18:30:01	16.02
10/08/2017	18:30:02	16.15
10/08/2017	18:30:03	16.15
10/08/2017	18:30:04	16.15
10/08/2017	18:30:05	16.28
10/08/2017	18:30:06	16.02
10/08/2017	18:30:07	16.15
10/08/2017	18:30:08	16.15
10/08/2017	18:30:09	16.15
10/08/2017	19:00:00	15.64
10/08/2017	19:00:01	15.64
10/08/2017	19:00:02	15.64
10/08/2017	19:00:03	15.51
10/08/2017	19:00:04	15.64
10/08/2017	19:00:05	15.64
10/08/2017	19:00:06	15.64
10/08/2017	19:00:07	15.64
10/08/2017	19:00:08	15.64
10/08/2017	19:00:09	15.64
10/08/2017	19:30:00	16.79
10/08/2017	19:30:01	16.79
10/08/2017	19:30:02	16.92
10/08/2017	19:30:03	16.92
10/08/2017	19:30:04	16.79
10/08/2017	19:30:05	16.79
10/08/2017	19:30:06	16.66
10/08/2017	19:30:07	16.92
10/08/2017	19:30:08	16.92
10/08/2017	19:30:09	16.79
10/08/2017	20:00:00	14.1
10/08/2017	20:00:01	13.97
10/08/2017	20:00:02	13.97
10/08/2017	20:00:03	13.97
10/08/2017	20:00:04	13.84
10/08/2017	20:00:05	14.1
10/08/2017	20:00:06	13.97
10/08/2017	20:00:07	13.97
10/08/2017	20:00:08	13.84
10/08/2017	20:00:09	13.97
10/08/2017	20:30:00	14.61
10/08/2017	20:30:01	14.61
10/08/2017	20:30:02	14.61
10/08/2017	20:30:03	14.61
10/08/2017	20:30:04	14.61
10/08/2017	20:30:05	14.61
10/08/2017	20:30:06	14.61
10/08/2017	20:30:07	14.61
10/08/2017	20:30:08	14.61
10/08/2017	20:30:09	14.61
10/08/2017	21:00:00	13.07
10/08/2017	21:00:01	13.2
10/08/2017	21:00:02	13.07
10/08/2017	21:00:03	13.07
10/08/2017	21:00:04	13.2
10/08/2017	21:00:05	13.07
10/08/2017	21:00:06	13.07
10/08/2017	21:00:07	13.33
10/08/2017	21:00:08	13.07
10/08/2017	21:00:09	13.2
10/08/2017	21:30:00	11.28
10/08/2017	21:30:01	11.28
10/08/2017	21:30:02	11.28
10/08/2017	21:30:03	11.15
10/08/2017	21:30:04	11.28
10/08/2017	21:30:05	11.15
10/08/2017	21:30:06	11.28
10/08/2017	21:30:07	11.15
10/08/2017	21:30:08	11.28
10/08/2017	21:30:09	11.02
10/08/2017	22:00:00	10.9
10/08/2017	22:00:01	10.9
10/08/2017	22:00:02	11.02
10/08/2017	22:00:03	11.02
10/08/2017	22:00:04	10.9
10/08/2017	22:00:05	11.02
10/08/2017	22:00:06	11.02
10/08/2017	22:00:07	11.02
10/08/2017	22:00:08	11.02
10/08/2017	22:00:09	11.02
10/08/2017	22:30:00	10.51
10/08/2017	22:30:01	10.38
10/08/2017	22:30:02	10.51
10/08/2017	22:30:03	10.51
10/08/2017	22:30:04	10.38
10/08/2017	22:30:05	10.38
10/08/2017	22:30:06	10.38
10/08/2017	22:30:07	10.38
10/08/2017	22:30:08	10.38
10/08/2017	22:30:09	10.38
10/08/2017	23:00:00	9.74
10/08/2017	23:00:01	9.87
10/08/2017	23:00:02	9.74
10/08/2017	23:00:03	9.87
10/08/2017	23:00:04	9.87
10/08/2017	23:00:05	9.87
10/08/2017	23:00:06	9.74
10/08/2017	23:00:07	10
10/08/2017	23:00:08	9.87
10/08/2017	23:00:09	9.74
10/08/2017	23:30:00	9.1
10/08/2017	23:30:01	9.23
10/08/2017	23:30:02	9.23
10/08/2017	23:30:03	9.1
10/08/2017	23:30:04	8.97
10/08/2017	23:30:05	9.1
10/08/2017	23:30:06	9.23
10/08/2017	23:30:07	9.1
10/08/2017	23:30:08	9.23
10/08/2017	23:30:09	9.23
11/08/2017	00:00:00	9.74
11/08/2017	00:00:01	9.74
11/08/2017	00:00:02	9.74
11/08/2017	00:00:03	9.61
11/08/2017	00:00:04	9.74
11/08/2017	00:00:05	9.74
11/08/2017	00:00:06	9.74
11/08/2017	00:00:07	9.74
11/08/2017	00:00:08	9.74
11/08/2017	00:00:09	9.74
11/08/2017	00:30:00	10
11/08/2017	00:30:01	10
11/08/2017	00:30:02	10.13
11/08/2017	00:30:03	10
11/08/2017	00:30:04	10
11/08/2017	00:30:05	10
11/08/2017	00:30:06	10
11/08/2017	00:30:07	10
11/08/2017	00:30:08	9.87
11/08/2017	00:30:09	10
11/08/2017	01:00:00	7.95
11/08/2017	01:00:01	7.95
11/08/2017	01:00:02	7.82
11/08/2017	01:00:03	7.82
11/08/2017	01:00:04	7.82
11/08/2017	01:00:05	7.95
11/08/2017	01:00:06	7.95
11/08/2017	01:00:07	7.82
11/08/2017	01:00:08	7.69
11/08/2017	01:00:09	7.95
11/08/2017	01:30:00	6.79
11/08/2017	01:30:01	6.67
11/08/2017	01:30:02	6.67
11/08/2017	01:30:03	6.67
11/08/2017	01:30:04	6.67
11/08/2017	01:30:05	6.67
11/08/2017	01:30:06	6.79
11/08/2017	01:30:07	6.79
11/08/2017	01:30:08	6.67
11/08/2017	01:30:09	6.67
11/08/2017	02:00:00	8.2
11/08/2017	02:00:01	8.2
11/08/2017	02:00:02	8.33
11/08/2017	02:00:03	8.2
11/08/2017	02:00:04	8.2
11/08/2017	02:00:05	8.2
11/08/2017	02:00:06	8.2
11/08/2017	02:00:07	8.2
11/08/2017	02:00:08	8.2
11/08/2017	02:00:09	8.2
11/08/2017	02:30:00	7.05
11/08/2017	02:30:01	7.18
11/08/2017	02:30:02	6.92
11/08/2017	02:30:03	7.05
11/08/2017	02:30:04	7.05
11/08/2017	02:30:05	7.05
11/08/2017	02:30:06	6.92
11/08/2017	02:30:07	7.18
11/08/2017	02:30:08	6.92
11/08/2017	02:30:09	6.92
11/08/2017	03:00:00	9.23
11/08/2017	03:00:01	9.23
11/08/2017	03:00:02	9.23
11/08/2017	03:00:03	9.23
11/08/2017	03:00:04	9.23
11/08/2017	03:00:05	9.23
11/08/2017	03:00:06	9.23
11/08/2017	03:00:07	9.23
11/08/2017	03:00:08	9.23
11/08/2017	03:00:09	9.23
11/08/2017	03:30:00	7.43
11/08/2017	03:30:01	7.43
11/08/2017	03:30:02	7.56
11/08/2017	03:30:03	7.56
11/08/2017	03:30:04	7.69
11/08/2017	03:30:05	7.43
11/08/2017	03:30:06	7.56
11/08/2017	03:30:07	7.43
11/08/2017	03:30:08	7.43
11/08/2017	03:30:09	7.43
11/08/2017	04:00:00	9.1
11/08/2017	04:00:01	9.23
11/08/2017	04:00:02	9.23
11/08/2017	04:00:03	9.1
11/08/2017	04:00:04	9.23
11/08/2017	04:00:05	9.23
11/08/2017	04:00:06	9.23
11/08/2017	04:00:07	9.23
11/08/2017	04:00:08	9.23
11/08/2017	04:00:09	9.23
11/08/2017	04:30:00	18.97
11/08/2017	04:30:01	18.97
11/08/2017	04:30:02	18.84
11/08/2017	04:30:03	18.84
11/08/2017	04:30:04	18.97
11/08/2017	04:30:05	18.97
11/08/2017	04:30:06	18.97
11/08/2017	04:30:07	18.97
11/08/2017	04:30:08	18.97
11/08/2017	04:30:09	18.84
11/08/2017	05:00:00	17.3
11/08/2017	05:00:01	17.3
11/08/2017	05:00:02	17.43
11/08/2017	05:00:03	17.43
11/08/2017	05:00:04	17.3
11/08/2017	05:00:05	17.3
11/08/2017	05:00:06	17.3
11/08/2017	05:00:07	17.3
11/08/2017	05:00:08	17.43
11/08/2017	05:00:09	17.3
11/08/2017	05:30:00	20.12
11/08/2017	05:30:01	20
11/08/2017	05:30:02	20.12
11/08/2017	05:30:03	20
11/08/2017	05:30:04	20
11/08/2017	05:30:05	20
11/08/2017	05:30:06	20
11/08/2017	05:30:07	20.12
11/08/2017	05:30:08	20
11/08/2017	05:30:09	20
11/08/2017	06:00:00	36.4
11/08/2017	06:00:01	36.4
11/08/2017	06:00:02	36.15
11/08/2017	06:00:03	36.02
11/08/2017	06:00:04	36.02
11/08/2017	06:00:05	35.89
11/08/2017	06:00:06	35.89
11/08/2017	06:00:07	35.76
11/08/2017	06:00:08	35.63
11/08/2017	06:00:09	35.51
11/08/2017	06:30:00	28.46
11/08/2017	06:30:01	28.46
11/08/2017	06:30:02	28.46
11/08/2017	06:30:03	28.58
11/08/2017	06:30:04	28.46
11/08/2017	06:30:05	28.58
11/08/2017	06:30:06	28.46
11/08/2017	06:30:07	28.46
11/08/2017	06:30:08	28.58
11/08/2017	06:30:09	28.58
11/08/2017	07:00:00	16.66
11/08/2017	07:00:01	16.66
11/08/2017	07:00:02	16.66
11/08/2017	07:00:03	16.66
11/08/2017	07:00:04	16.54
11/08/2017	07:00:05	16.66
11/08/2017	07:00:06	16.66
11/08/2017	07:00:07	16.66
11/08/2017	07:00:08	16.66
11/08/2017	07:00:09	16.66
11/08/2017	07:30:00	30.38
11/08/2017	07:30:01	30.38
11/08/2017	07:30:02	30.38
11/08/2017	07:30:03	30.51
11/08/2017	07:30:04	30.38
11/08/2017	07:30:05	30.38
11/08/2017	07:30:06	30.38
11/08/2017	07:30:07	30.38
11/08/2017	07:30:08	30.38
11/08/2017	07:30:09	30.25
11/08/2017	08:00:00	14.87
11/08/2017	08:00:01	14.74
11/08/2017	08:00:02	14.87
11/08/2017	08:00:03	14.61
11/08/2017	08:00:04	14.87
11/08/2017	08:00:05	14.87
11/08/2017	08:00:06	14.87
11/08/2017	08:00:07	14.74
11/08/2017	08:00:08	14.74
11/08/2017	08:00:09	14.74
11/08/2017	08:30:00	21.02
11/08/2017	08:30:01	21.02
11/08/2017	08:30:02	21.02
11/08/2017	08:30:03	21.02
11/08/2017	08:30:04	21.02
11/08/2017	08:30:05	21.02
11/08/2017	08:30:06	21.02
11/08/2017	08:30:07	21.02
11/08/2017	08:30:08	21.02
11/08/2017	08:30:09	21.02
11/08/2017	09:00:00	21.53
11/08/2017	09:00:01	21.53
11/08/2017	09:00:02	21.41
11/08/2017	09:00:03	21.53
11/08/2017	09:00:04	21.53
11/08/2017	09:00:05	21.53
11/08/2017	09:00:06	21.53
11/08/2017	09:00:07	21.41
11/08/2017	09:00:08	21.41
11/08/2017	09:00:09	21.41
11/08/2017	09:30:00	29.99
11/08/2017	09:30:01	29.87
11/08/2017	09:30:02	29.99
11/08/2017	09:30:03	29.87
11/08/2017	09:30:04	29.87
11/08/2017	09:30:05	29.87
11/08/2017	09:30:06	29.87
11/08/2017	09:30:07	29.87
11/08/2017	09:30:08	29.87
11/08/2017	09:30:09	29.99
11/08/2017	10:00:00	35.38
11/08/2017	10:00:01	35.25
11/08/2017	10:00:02	35.25
11/08/2017	10:00:03	35.12
11/08/2017	10:00:04	34.99
11/08/2017	10:00:05	35.12
11/08/2017	10:00:06	34.87
11/08/2017	10:00:07	34.87
11/08/2017	10:00:08	35.12
11/08/2017	10:00:09	35.12
11/08/2017	10:30:00	45.5
11/08/2017	10:30:01	45.63
11/08/2017	10:30:02	45.76
11/08/2017	10:30:03	45.63
11/08/2017	10:30:04	45.76
11/08/2017	10:30:05	45.76
11/08/2017	10:30:06	45.76
11/08/2017	10:30:07	45.63
11/08/2017	10:30:08	45.63
11/08/2017	10:30:09	45.76
11/08/2017	11:00:00	35.25
11/08/2017	11:00:01	35.38
11/08/2017	11:00:02	35.25
11/08/2017	11:00:03	35.12
11/08/2017	11:00:04	35.25
11/08/2017	11:00:05	35.25
11/08/2017	11:00:06	35.12
11/08/2017	11:00:07	35.25
11/08/2017	11:00:08	35.38
11/08/2017	11:00:09	35.12
11/08/2017	11:30:00	26.15
11/08/2017	11:30:01	26.15
11/08/2017	11:30:02	26.28
11/08/2017	11:30:03	26.28
11/08/2017	11:30:04	26.28
11/08/2017	11:30:05	26.28
11/08/2017	11:30:06	26.28
11/08/2017	11:30:07	26.28
11/08/2017	11:30:08	26.28
11/08/2017	11:30:09	26.28
11/08/2017	12:00:00	29.23
11/08/2017	12:00:01	29.23
11/08/2017	12:00:02	29.1
11/08/2017	12:00:03	29.23
11/08/2017	12:00:04	29.23
11/08/2017	12:00:05	29.23
11/08/2017	12:00:06	29.23
11/08/2017	12:00:07	29.23
11/08/2017	12:00:08	29.23
11/08/2017	12:00:09	29.23
11/08/2017	12:30:00	31.02
11/08/2017	12:30:01	31.02
11/08/2017	12:30:02	30.89
11/08/2017	12:30:03	31.02
11/08/2017	12:30:04	31.02
11/08/2017	12:30:05	31.02
11/08/2017	12:30:06	30.89
11/08/2017	12:30:07	31.02
11/08/2017	12:30:08	31.02
11/08/2017	12:30:09	31.02
11/08/2017	13:00:00	26.28
11/08/2017	13:00:01	26.41
11/08/2017	13:00:02	26.41
11/08/2017	13:00:03	26.41
11/08/2017	13:00:04	26.28
11/08/2017	13:00:05	26.41
11/08/2017	13:00:06	26.28
11/08/2017	13:00:07	26.28
11/08/2017	13:00:08	26.15
11/08/2017	13:00:09	26.28
11/08/2017	13:30:00	21.28
11/08/2017	13:30:01	21.28
11/08/2017	13:30:02	21.28
11/08/2017	13:30:03	21.28
11/08/2017	13:30:04	21.28
11/08/2017	13:30:05	21.28
11/08/2017	13:30:06	21.28
11/08/2017	13:30:07	21.28
11/08/2017	13:30:08	21.28
11/08/2017	13:30:09	21.28
11/08/2017	14:00:00	16.92
11/08/2017	14:00:01	16.92
11/08/2017	14:00:02	17.05
11/08/2017	14:00:03	16.92
11/08/2017	14:00:04	17.05
11/08/2017	14:00:05	16.92
11/08/2017	14:00:06	16.92
11/08/2017	14:00:07	16.92
11/08/2017	14:00:08	16.92
11/08/2017	14:00:09	16.92
11/08/2017	14:30:00	13.46
11/08/2017	14:30:01	13.46
11/08/2017	14:30:02	13.46
11/08/2017	14:30:03	13.59
11/08/2017	14:30:04	13.33
11/08/2017	14:30:05	13.33
11/08/2017	14:30:06	13.33
11/08/2017	14:30:07	13.46
11/08/2017	14:30:08	13.33
11/08/2017	14:30:09	13.46
11/08/2017	15:00:00	12.56
11/08/2017	15:00:01	12.43
11/08/2017	15:00:02	12.56
11/08/2017	15:00:03	12.56
11/08/2017	15:00:04	12.56
11/08/2017	15:00:05	12.43
11/08/2017	15:00:06	12.56
11/08/2017	15:00:07	12.56
11/08/2017	15:00:08	12.31
11/08/2017	15:00:09	12.31
11/08/2017	15:30:00	14.48
11/08/2017	15:30:01	14.48
11/08/2017	15:30:02	14.48
11/08/2017	15:30:03	14.48
11/08/2017	15:30:04	14.61
11/08/2017	15:30:05	14.36
11/08/2017	15:30:06	14.36
11/08/2017	15:30:07	14.36
11/08/2017	15:30:08	14.36
11/08/2017	15:30:09	14.36
11/08/2017	16:00:00	10.64
11/08/2017	16:00:01	10.64
11/08/2017	16:00:02	10.77
11/08/2017	16:00:03	10.64
11/08/2017	16:00:04	10.77
11/08/2017	16:00:05	10.64
11/08/2017	16:00:06	10.64
11/08/2017	16:00:07	10.64
11/08/2017	16:00:08	10.77
11/08/2017	16:00:09	10.64
11/08/2017	16:30:00	11.92
11/08/2017	16:30:01	11.92
11/08/2017	16:30:02	12.05
11/08/2017	16:30:03	12.05
11/08/2017	16:30:04	12.05
11/08/2017	16:30:05	12.05
11/08/2017	16:30:06	12.05
11/08/2017	16:30:07	12.05
11/08/2017	16:30:08	12.05
11/08/2017	16:30:09	12.05
11/08/2017	17:00:00	8.2
11/08/2017	17:00:01	8.46
11/08/2017	17:00:02	8.46
11/08/2017	17:00:03	8.46
11/08/2017	17:00:04	8.46
11/08/2017	17:00:05	8.2
11/08/2017	17:00:06	8.46
11/08/2017	17:00:07	8.33
11/08/2017	17:00:08	8.33
11/08/2017	17:00:09	8.46
11/08/2017	17:30:00	8.2
11/08/2017	17:30:01	8.2
11/08/2017	17:30:02	8.2
11/08/2017	17:30:03	8.2
11/08/2017	17:30:04	8.2
11/08/2017	17:30:05	8.2
11/08/2017	17:30:06	8.2
11/08/2017	17:30:07	8.2
11/08/2017	17:30:08	8.2
11/08/2017	17:30:09	8.2
11/08/2017	18:00:00	6.67
11/08/2017	18:00:01	6.54
11/08/2017	18:00:02	6.67
11/08/2017	18:00:03	6.67
11/08/2017	18:00:04	6.67
11/08/2017	18:00:05	6.67
11/08/2017	18:00:06	6.54
11/08/2017	18:00:07	6.54
11/08/2017	18:00:08	6.67
11/08/2017	18:00:09	6.67
11/08/2017	18:30:00	6.15
11/08/2017	18:30:01	6.15
11/08/2017	18:30:02	6.15
11/08/2017	18:30:03	6.15
11/08/2017	18:30:04	6.15
11/08/2017	18:30:05	6.15
11/08/2017	18:30:06	6.15
11/08/2017	18:30:07	6.15
11/08/2017	18:30:08	6.15
11/08/2017	18:30:09	6.15
11/08/2017	19:00:00	5.9
11/08/2017	19:00:01	6.02
11/08/2017	19:00:02	6.02
11/08/2017	19:00:03	6.02
11/08/2017	19:00:04	5.9
11/08/2017	19:00:05	6.02
11/08/2017	19:00:06	5.9
11/08/2017	19:00:07	5.9
11/08/2017	19:00:08	6.15
11/08/2017	19:00:09	6.02
11/08/2017	19:30:00	6.02
11/08/2017	19:30:01	6.02
11/08/2017	19:30:02	5.9
11/08/2017	19:30:03	5.9
11/08/2017	19:30:04	5.9
11/08/2017	19:30:05	6.02
11/08/2017	19:30:06	5.9
11/08/2017	19:30:07	5.9
11/08/2017	19:30:08	5.9
11/08/2017	19:30:09	5.9
11/08/2017	20:00:00	5.51
11/08/2017	20:00:01	5.38
11/08/2017	20:00:02	5.38
11/08/2017	20:00:03	5.51
11/08/2017	20:00:04	5.38
11/08/2017	20:00:05	5.38
11/08/2017	20:00:06	5.38
11/08/2017	20:00:07	5.51
11/08/2017	20:00:08	5.26
11/08/2017	20:00:09	5.38
11/08/2017	20:30:00	3.97
11/08/2017	20:30:01	3.97
11/08/2017	20:30:02	3.97
11/08/2017	20:30:03	3.97
11/08/2017	20:30:04	3.97
11/08/2017	20:30:05	3.97
11/08/2017	20:30:06	3.97
11/08/2017	20:30:07	4.1
11/08/2017	20:30:08	3.97
11/08/2017	20:30:09	3.97
11/08/2017	21:00:00	3.59
11/08/2017	21:00:01	3.33
11/08/2017	21:00:02	3.46
11/08/2017	21:00:03	3.46
11/08/2017	21:00:04	3.59
11/08/2017	21:00:05	3.46
11/08/2017	21:00:06	3.33
11/08/2017	21:00:07	3.59
11/08/2017	21:00:08	3.59
11/08/2017	21:00:09	3.46
11/08/2017	21:30:00	3.08
11/08/2017	21:30:01	3.08
11/08/2017	21:30:02	3.08
11/08/2017	21:30:03	3.08
11/08/2017	21:30:04	3.08
11/08/2017	21:30:05	3.08
11/08/2017	21:30:06	3.08
11/08/2017	21:30:07	3.08
11/08/2017	21:30:08	3.08
11/08/2017	21:30:09	3.2
11/08/2017	22:00:00	3.2
11/08/2017	22:00:01	3.46
11/08/2017	22:00:02	3.46
11/08/2017	22:00:03	3.46
11/08/2017	22:00:04	3.33
11/08/2017	22:00:05	3.46
11/08/2017	22:00:06	3.46
11/08/2017	22:00:07	3.46
11/08/2017	22:00:08	3.33
11/08/2017	22:00:09	3.59
11/08/2017	22:30:00	3.2
11/08/2017	22:30:01	3.33
11/08/2017	22:30:02	3.08
11/08/2017	22:30:03	3.2
11/08/2017	22:30:04	3.2
11/08/2017	22:30:05	3.2
11/08/2017	22:30:06	3.33
11/08/2017	22:30:07	3.08
11/08/2017	22:30:08	3.2
11/08/2017	22:30:09	3.2
11/08/2017	23:00:00	3.2
11/08/2017	23:00:01	3.08
11/08/2017	23:00:02	3.08
11/08/2017	23:00:03	3.08
11/08/2017	23:00:04	3.08
11/08/2017	23:00:05	3.08
11/08/2017	23:00:06	3.08
11/08/2017	23:00:07	3.08
11/08/2017	23:00:08	3.08
11/08/2017	23:00:09	3.08
11/08/2017	23:30:00	2.44
11/08/2017	23:30:01	2.56
11/08/2017	23:30:02	2.44
11/08/2017	23:30:03	2.56
11/08/2017	23:30:04	2.44
11/08/2017	23:30:05	2.56
11/08/2017	23:30:06	2.44
11/08/2017	23:30:07	2.56
11/08/2017	23:30:08	2.44
11/08/2017	23:30:09	2.56
12/08/2017	00:00:00	2.69
12/08/2017	00:00:01	2.69
12/08/2017	00:00:02	2.69
12/08/2017	00:00:03	2.56
12/08/2017	00:00:04	2.69
12/08/2017	00:00:05	2.69
12/08/2017	00:00:06	2.69
12/08/2017	00:00:07	2.69
12/08/2017	00:00:08	2.56
12/08/2017	00:00:09	2.56
12/08/2017	00:30:00	3.59
12/08/2017	00:30:01	3.72
12/08/2017	00:30:02	3.72
12/08/2017	00:30:03	3.59
12/08/2017	00:30:04	3.59
12/08/2017	00:30:05	3.59
12/08/2017	00:30:06	3.59
12/08/2017	00:30:07	3.59
12/08/2017	00:30:08	3.59
12/08/2017	00:30:09	3.72
12/08/2017	01:00:00	2.82
12/08/2017	01:00:01	3.08
12/08/2017	01:00:02	2.82
12/08/2017	01:00:03	2.82
12/08/2017	01:00:04	2.82
12/08/2017	01:00:05	2.82
12/08/2017	01:00:06	2.95
12/08/2017	01:00:07	2.82
12/08/2017	01:00:08	2.82
12/08/2017	01:00:09	2.82
12/08/2017	01:30:00	5
12/08/2017	01:30:01	5.13
12/08/2017	01:30:02	5.13
12/08/2017	01:30:03	5.13
12/08/2017	01:30:04	5
12/08/2017	01:30:05	5.13
12/08/2017	01:30:06	5.13
12/08/2017	01:30:07	5.13
12/08/2017	01:30:08	5.13
12/08/2017	01:30:09	5.13
12/08/2017	02:00:00	3.72
12/08/2017	02:00:01	3.72
12/08/2017	02:00:02	3.85
12/08/2017	02:00:03	3.72
12/08/2017	02:00:04	3.59
12/08/2017	02:00:05	3.72
12/08/2017	02:00:06	3.72
12/08/2017	02:00:07	3.72
12/08/2017	02:00:08	3.72
12/08/2017	02:00:09	3.72
12/08/2017	02:30:00	4.1
12/08/2017	02:30:01	4.1
12/08/2017	02:30:02	4.1
12/08/2017	02:30:03	4.1
12/08/2017	02:30:04	3.97
12/08/2017	02:30:05	4.1
12/08/2017	02:30:06	4.1
12/08/2017	02:30:07	4.1
12/08/2017	02:30:08	4.1
12/08/2017	02:30:09	4.1
12/08/2017	03:00:00	3.59
12/08/2017	03:00:01	3.59
12/08/2017	03:00:02	3.59
12/08/2017	03:00:03	3.59
12/08/2017	03:00:04	3.59
12/08/2017	03:00:05	3.46
12/08/2017	03:00:06	3.59
12/08/2017	03:00:07	3.59
12/08/2017	03:00:08	3.59
12/08/2017	03:00:09	3.59
12/08/2017	03:30:00	3.85
12/08/2017	03:30:01	3.85
12/08/2017	03:30:02	3.72
12/08/2017	03:30:03	3.97
12/08/2017	03:30:04	3.85
12/08/2017	03:30:05	3.72
12/08/2017	03:30:06	3.97
12/08/2017	03:30:07	3.85
12/08/2017	03:30:08	3.85
12/08/2017	03:30:09	3.85
12/08/2017	04:00:00	4.49
12/08/2017	04:00:01	4.49
12/08/2017	04:00:02	4.49
12/08/2017	04:00:03	4.49
12/08/2017	04:00:04	4.49
12/08/2017	04:00:05	4.49
12/08/2017	04:00:06	4.36
12/08/2017	04:00:07	4.49
12/08/2017	04:00:08	4.49
12/08/2017	04:00:09	4.36
12/08/2017	04:30:00	4.87
12/08/2017	04:30:01	4.87
12/08/2017	04:30:02	4.87
12/08/2017	04:30:03	4.87
12/08/2017	04:30:04	4.87
12/08/2017	04:30:05	4.87
12/08/2017	04:30:06	4.74
12/08/2017	04:30:07	4.74
12/08/2017	04:30:08	4.87
12/08/2017	04:30:09	4.74
12/08/2017	05:00:00	6.92
12/08/2017	05:00:01	6.92
12/08/2017	05:00:02	7.05
12/08/2017	05:00:03	6.92
12/08/2017	05:00:04	6.92
12/08/2017	05:00:05	7.05
12/08/2017	05:00:06	6.92
12/08/2017	05:00:07	6.92
12/08/2017	05:00:08	6.92
12/08/2017	05:00:09	6.92
12/08/2017	05:30:00	4.87
12/08/2017	05:30:01	5.13
12/08/2017	05:30:02	5.13
12/08/2017	05:30:03	5.13
12/08/2017	05:30:04	5.13
12/08/2017	05:30:05	4.87
12/08/2017	05:30:06	5.13
12/08/2017	05:30:07	5.13
12/08/2017	05:30:08	5.13
12/08/2017	05:30:09	5.13
12/08/2017	06:00:00	6.79
12/08/2017	06:00:01	6.79
12/08/2017	06:00:02	6.79
12/08/2017	06:00:03	6.79
12/08/2017	06:00:04	6.79
12/08/2017	06:00:05	6.79
12/08/2017	06:00:06	6.79
12/08/2017	06:00:07	6.92
12/08/2017	06:00:08	6.92
12/08/2017	06:00:09	6.92
12/08/2017	06:30:00	7.31
12/08/2017	06:30:01	7.31
12/08/2017	06:30:02	7.18
12/08/2017	06:30:03	7.43
12/08/2017	06:30:04	7.18
12/08/2017	06:30:05	7.31
12/08/2017	06:30:06	7.43
12/08/2017	06:30:07	7.31
12/08/2017	06:30:08	7.31
12/08/2017	06:30:09	7.31
12/08/2017	07:00:00	8.33
12/08/2017	07:00:01	8.33
12/08/2017	07:00:02	8.2
12/08/2017	07:00:03	8.2
12/08/2017	07:00:04	8.2
12/08/2017	07:00:05	8.33
12/08/2017	07:00:06	8.2
12/08/2017	07:00:07	8.2
12/08/2017	07:00:08	8.33
12/08/2017	07:00:09	8.2
12/08/2017	07:30:00	9.23
12/08/2017	07:30:01	9.23
12/08/2017	07:30:02	9.23
12/08/2017	07:30:03	9.23
12/08/2017	07:30:04	9.23
12/08/2017	07:30:05	9.23
12/08/2017	07:30:06	9.23
12/08/2017	07:30:07	9.23
12/08/2017	07:30:08	9.23
12/08/2017	07:30:09	9.23
12/08/2017	08:00:00	8.72
12/08/2017	08:00:01	8.59
12/08/2017	08:00:02	8.59
12/08/2017	08:00:03	8.59
12/08/2017	08:00:04	8.72
12/08/2017	08:00:05	8.59
12/08/2017	08:00:06	8.59
12/08/2017	08:00:07	8.72
12/08/2017	08:00:08	8.72
12/08/2017	08:00:09	8.59
12/08/2017	08:30:00	9.36
12/08/2017	08:30:01	9.36
12/08/2017	08:30:02	9.23
12/08/2017	08:30:03	9.23
12/08/2017	08:30:04	9.36
12/08/2017	08:30:05	9.23
12/08/2017	08:30:06	9.36
12/08/2017	08:30:07	9.36
12/08/2017	08:30:08	9.23
12/08/2017	08:30:09	9.36
12/08/2017	09:00:00	9.74
12/08/2017	09:00:01	9.74
12/08/2017	09:00:02	9.74
12/08/2017	09:00:03	9.74
12/08/2017	09:00:04	9.74
12/08/2017	09:00:05	9.74
12/08/2017	09:00:06	9.74
12/08/2017	09:00:07	9.74
12/08/2017	09:00:08	9.74
12/08/2017	09:00:09	9.87
12/08/2017	09:30:00	10.51
12/08/2017	09:30:01	10.51
12/08/2017	09:30:02	10.51
12/08/2017	09:30:03	10.51
12/08/2017	09:30:04	10.51
12/08/2017	09:30:05	10.51
12/08/2017	09:30:06	10.51
12/08/2017	09:30:07	10.51
12/08/2017	09:30:08	10.51
12/08/2017	09:30:09	10.51
12/08/2017	10:00:00	12.56
12/08/2017	10:00:01	12.56
12/08/2017	10:00:02	12.56
12/08/2017	10:00:03	12.43
12/08/2017	10:00:04	12.56
12/08/2017	10:00:05	12.43
12/08/2017	10:00:06	12.56
12/08/2017	10:00:07	12.43
12/08/2017	10:00:08	12.43
12/08/2017	10:00:09	12.31
12/08/2017	10:30:00	14.61
12/08/2017	10:30:01	14.61
12/08/2017	10:30:02	14.61
12/08/2017	10:30:03	14.61
12/08/2017	10:30:04	14.74
12/08/2017	10:30:05	14.61
12/08/2017	10:30:06	14.61
12/08/2017	10:30:07	14.61
12/08/2017	10:30:08	14.61
12/08/2017	10:30:09	14.61
12/08/2017	11:00:00	16.92
12/08/2017	11:00:01	16.92
12/08/2017	11:00:02	16.92
12/08/2017	11:00:03	17.05
12/08/2017	11:00:04	17.05
12/08/2017	11:00:05	17.05
12/08/2017	11:00:06	16.92
12/08/2017	11:00:07	16.92
12/08/2017	11:00:08	16.92
12/08/2017	11:00:09	16.92
12/08/2017	11:30:00	17.18
12/08/2017	11:30:01	17.18
12/08/2017	11:30:02	17.18
12/08/2017	11:30:03	17.18
12/08/2017	11:30:04	17.18
12/08/2017	11:30:05	17.18
12/08/2017	11:30:06	17.18
12/08/2017	11:30:07	17.18
12/08/2017	11:30:08	17.05
12/08/2017	11:30:09	17.18
12/08/2017	12:00:00	17.18
12/08/2017	12:00:01	17.05
12/08/2017	12:00:02	17.05
12/08/2017	12:00:03	17.18
12/08/2017	12:00:04	17.18
12/08/2017	12:00:05	17.18
12/08/2017	12:00:06	17.18
12/08/2017	12:00:07	17.05
12/08/2017	12:00:08	17.18
12/08/2017	12:00:09	17.05
12/08/2017	12:30:00	12.05
12/08/2017	12:30:01	11.92
12/08/2017	12:30:02	12.05
12/08/2017	12:30:03	11.92
12/08/2017	12:30:04	11.92
12/08/2017	12:30:05	11.92
12/08/2017	12:30:06	11.92
12/08/2017	12:30:07	11.92
12/08/2017	12:30:08	11.92
12/08/2017	12:30:09	12.05
12/08/2017	13:00:00	14.1
12/08/2017	13:00:01	14.36
12/08/2017	13:00:02	14.61
12/08/2017	13:00:03	15
12/08/2017	13:00:04	15.38
12/08/2017	13:00:05	15.89
12/08/2017	13:00:06	16.15
12/08/2017	13:00:07	16.66
12/08/2017	13:00:08	17.18
12/08/2017	13:00:09	17.69
12/08/2017	13:30:00	19.61
12/08/2017	13:30:01	19.61
12/08/2017	13:30:02	19.48
12/08/2017	13:30:03	19.48
12/08/2017	13:30:04	19.48
12/08/2017	13:30:05	19.36
12/08/2017	13:30:06	19.36
12/08/2017	13:30:07	19.48
12/08/2017	13:30:08	19.36
12/08/2017	13:30:09	19.23
12/08/2017	14:00:00	11.54
12/08/2017	14:00:01	11.79
12/08/2017	14:00:02	11.79
12/08/2017	14:00:03	11.92
12/08/2017	14:00:04	12.05
12/08/2017	14:00:05	12.18
12/08/2017	14:00:06	12.31
12/08/2017	14:00:07	12.56
12/08/2017	14:00:08	12.56
12/08/2017	14:00:09	12.43
12/08/2017	14:30:00	8.46
12/08/2017	14:30:01	8.46
12/08/2017	14:30:02	8.46
12/08/2017	14:30:03	8.46
12/08/2017	14:30:04	8.46
12/08/2017	14:30:05	8.46
12/08/2017	14:30:06	8.46
12/08/2017	14:30:07	8.46
12/08/2017	14:30:08	8.46
12/08/2017	14:30:09	8.46
12/08/2017	15:00:00	7.18
12/08/2017	15:00:01	7.31
12/08/2017	15:00:02	7.43
12/08/2017	15:00:03	7.18
12/08/2017	15:00:04	7.18
12/08/2017	15:00:05	7.18
12/08/2017	15:00:06	7.18
12/08/2017	15:00:07	7.31
12/08/2017	15:00:08	7.18
12/08/2017	15:00:09	7.18
12/08/2017	15:30:00	8.2
12/08/2017	15:30:01	8.2
12/08/2017	15:30:02	8.2
12/08/2017	15:30:03	8.2
12/08/2017	15:30:04	8.08
12/08/2017	15:30:05	8.08
12/08/2017	15:30:06	8.2
12/08/2017	15:30:07	8.2
12/08/2017	15:30:08	8.2
12/08/2017	15:30:09	8.2
12/08/2017	16:00:00	7.18
12/08/2017	16:00:01	7.18
12/08/2017	16:00:02	7.18
12/08/2017	16:00:03	7.18
12/08/2017	16:00:04	7.18
12/08/2017	16:00:05	7.31
12/08/2017	16:00:06	7.18
12/08/2017	16:00:07	7.18
12/08/2017	16:00:08	7.18
12/08/2017	16:00:09	7.18
12/08/2017	16:30:00	8.46
12/08/2017	16:30:01	8.46
12/08/2017	16:30:02	8.46
12/08/2017	16:30:03	8.46
12/08/2017	16:30:04	8.46
12/08/2017	16:30:05	8.46
12/08/2017	16:30:06	8.46
12/08/2017	16:30:07	8.46
12/08/2017	16:30:08	8.46
12/08/2017	16:30:09	8.46
12/08/2017	17:00:00	7.69
12/08/2017	17:00:01	7.82
12/08/2017	17:00:02	7.69
12/08/2017	17:00:03	7.82
12/08/2017	17:00:04	7.82
12/08/2017	17:00:05	7.82
12/08/2017	17:00:06	7.82
12/08/2017	17:00:07	7.69
12/08/2017	17:00:08	7.69
12/08/2017	17:00:09	7.69
12/08/2017	17:30:00	6.79
12/08/2017	17:30:01	6.79
12/08/2017	17:30:02	6.79
12/08/2017	17:30:03	6.79
12/08/2017	17:30:04	6.79
12/08/2017	17:30:05	6.92
12/08/2017	17:30:06	6.92
12/08/2017	17:30:07	6.92
12/08/2017	17:30:08	6.79
12/08/2017	17:30:09	6.92
12/08/2017	18:00:00	5.13
12/08/2017	18:00:01	5.13
12/08/2017	18:00:02	5.13
12/08/2017	18:00:03	5.13
12/08/2017	18:00:04	5.13
12/08/2017	18:00:05	5.26
12/08/2017	18:00:06	5.13
12/08/2017	18:00:07	5.13
12/08/2017	18:00:08	5.13
12/08/2017	18:00:09	5.13
12/08/2017	18:30:00	6.28
12/08/2017	18:30:01	6.28
12/08/2017	18:30:02	6.28
12/08/2017	18:30:03	6.15
12/08/2017	18:30:04	6.28
12/08/2017	18:30:05	6.28
12/08/2017	18:30:06	6.28
12/08/2017	18:30:07	6.28
12/08/2017	18:30:08	6.28
12/08/2017	18:30:09	6.41
12/08/2017	19:00:00	5.64
12/08/2017	19:00:01	5.38
12/08/2017	19:00:02	5.64
12/08/2017	19:00:03	5.64
12/08/2017	19:00:04	5.64
12/08/2017	19:00:05	5.51
12/08/2017	19:00:06	5.51
12/08/2017	19:00:07	5.38
12/08/2017	19:00:08	5.51
12/08/2017	19:00:09	5.51
12/08/2017	19:30:00	4.36
12/08/2017	19:30:01	4.36
12/08/2017	19:30:02	4.36
12/08/2017	19:30:03	4.36
12/08/2017	19:30:04	4.36
12/08/2017	19:30:05	4.36
12/08/2017	19:30:06	4.36
12/08/2017	19:30:07	4.36
12/08/2017	19:30:08	4.36
12/08/2017	19:30:09	4.36
12/08/2017	20:00:00	3.97
12/08/2017	20:00:01	4.1
12/08/2017	20:00:02	4.1
12/08/2017	20:00:03	4.1
12/08/2017	20:00:04	4.1
12/08/2017	20:00:05	3.97
12/08/2017	20:00:06	4.1
12/08/2017	20:00:07	4.1
12/08/2017	20:00:08	4.1
12/08/2017	20:00:09	4.1
12/08/2017	20:30:00	5.26
12/08/2017	20:30:01	5.26
12/08/2017	20:30:02	5.51
12/08/2017	20:30:03	5.26
12/08/2017	20:30:04	5.38
12/08/2017	20:30:05	5.26
12/08/2017	20:30:06	5.26
12/08/2017	20:30:07	5.26
12/08/2017	20:30:08	5.26
12/08/2017	20:30:09	5.26
12/08/2017	21:00:00	4.36
12/08/2017	21:00:01	4.36
12/08/2017	21:00:02	4.36
12/08/2017	21:00:03	4.36
12/08/2017	21:00:04	4.36
12/08/2017	21:00:05	4.49
12/08/2017	21:00:06	4.36
12/08/2017	21:00:07	4.36
12/08/2017	21:00:08	4.36
12/08/2017	21:00:09	4.36
12/08/2017	21:30:00	3.08
12/08/2017	21:30:01	3.08
12/08/2017	21:30:02	3.08
12/08/2017	21:30:03	3.08
12/08/2017	21:30:04	3.08
12/08/2017	21:30:05	3.08
12/08/2017	21:30:06	3.08
12/08/2017	21:30:07	2.95
12/08/2017	21:30:08	3.08
12/08/2017	21:30:09	3.08
12/08/2017	22:00:00	2.31
12/08/2017	22:00:01	2.31
12/08/2017	22:00:02	2.31
12/08/2017	22:00:03	2.31
12/08/2017	22:00:04	2.31
12/08/2017	22:00:05	2.31
12/08/2017	22:00:06	2.31
12/08/2017	22:00:07	2.31
12/08/2017	22:00:08	2.31
12/08/2017	22:00:09	2.31
12/08/2017	22:30:00	3.59
12/08/2017	22:30:01	3.46
12/08/2017	22:30:02	3.46
12/08/2017	22:30:03	3.59
12/08/2017	22:30:04	3.59
12/08/2017	22:30:05	3.59
12/08/2017	22:30:06	3.33
12/08/2017	22:30:07	3.33
12/08/2017	22:30:08	3.59
12/08/2017	22:30:09	3.59
12/08/2017	23:00:00	3.08
12/08/2017	23:00:01	3.08
12/08/2017	23:00:02	3.08
12/08/2017	23:00:03	3.08
12/08/2017	23:00:04	3.08
12/08/2017	23:00:05	3.08
12/08/2017	23:00:06	3.08
12/08/2017	23:00:07	3.2
12/08/2017	23:00:08	3.08
12/08/2017	23:00:09	3.08
12/08/2017	23:30:00	3.08
12/08/2017	23:30:01	3.08
12/08/2017	23:30:02	2.95
12/08/2017	23:30:03	3.08
12/08/2017	23:30:04	3.08
12/08/2017	23:30:05	3.08
12/08/2017	23:30:06	3.08
12/08/2017	23:30:07	3.08
12/08/2017	23:30:08	3.08
12/08/2017	23:30:09	3.08
13/08/2017	00:00:00	2.56
13/08/2017	00:00:01	2.56
13/08/2017	00:00:02	2.56
13/08/2017	00:00:03	2.31
13/08/2017	00:00:04	2.56
13/08/2017	00:00:05	2.44
13/08/2017	00:00:06	2.56
13/08/2017	00:00:07	2.56
13/08/2017	00:00:08	2.56
13/08/2017	00:00:09	2.56
13/08/2017	00:30:00	1.79
13/08/2017	00:30:01	1.92
13/08/2017	00:30:02	1.92
13/08/2017	00:30:03	1.79
13/08/2017	00:30:04	1.79
13/08/2017	00:30:05	1.92
13/08/2017	00:30:06	1.92
13/08/2017	00:30:07	1.92
13/08/2017	00:30:08	1.92
13/08/2017	00:30:09	1.92
13/08/2017	01:00:00	3.33
13/08/2017	01:00:01	3.2
13/08/2017	01:00:02	3.2
13/08/2017	01:00:03	3.33
13/08/2017	01:00:04	3.2
13/08/2017	01:00:05	3.2
13/08/2017	01:00:06	3.2
13/08/2017	01:00:07	3.2
13/08/2017	01:00:08	3.2
13/08/2017	01:00:09	3.33
13/08/2017	01:30:00	3.85
13/08/2017	01:30:01	3.97
13/08/2017	01:30:02	3.85
13/08/2017	01:30:03	3.85
13/08/2017	01:30:04	3.85
13/08/2017	01:30:05	3.85
13/08/2017	01:30:06	3.85
13/08/2017	01:30:07	3.85
13/08/2017	01:30:08	3.85
13/08/2017	01:30:09	3.85
13/08/2017	02:00:00	5
13/08/2017	02:00:01	5
13/08/2017	02:00:02	5
13/08/2017	02:00:03	5
13/08/2017	02:00:04	4.87
13/08/2017	02:00:05	5.13
13/08/2017	02:00:06	5
13/08/2017	02:00:07	4.87
13/08/2017	02:00:08	4.87
13/08/2017	02:00:09	4.87
13/08/2017	02:30:00	5.9
13/08/2017	02:30:01	5.77
13/08/2017	02:30:02	5.77
13/08/2017	02:30:03	5.77
13/08/2017	02:30:04	5.9
13/08/2017	02:30:05	5.9
13/08/2017	02:30:06	5.77
13/08/2017	02:30:07	5.77
13/08/2017	02:30:08	5.77
13/08/2017	02:30:09	5.77
13/08/2017	03:00:00	6.28
13/08/2017	03:00:01	6.28
13/08/2017	03:00:02	6.28
13/08/2017	03:00:03	6.15
13/08/2017	03:00:04	6.15
13/08/2017	03:00:05	6.28
13/08/2017	03:00:06	6.41
13/08/2017	03:00:07	6.28
13/08/2017	03:00:08	6.28
13/08/2017	03:00:09	6.28
13/08/2017	03:30:00	3.59
13/08/2017	03:30:01	3.59
13/08/2017	03:30:02	3.59
13/08/2017	03:30:03	3.72
13/08/2017	03:30:04	3.59
13/08/2017	03:30:05	3.59
13/08/2017	03:30:06	3.59
13/08/2017	03:30:07	3.59
13/08/2017	03:30:08	3.59
13/08/2017	03:30:09	3.59
13/08/2017	04:00:00	4.87
13/08/2017	04:00:01	4.87
13/08/2017	04:00:02	4.87
13/08/2017	04:00:03	4.87
13/08/2017	04:00:04	5
13/08/2017	04:00:05	4.87
13/08/2017	04:00:06	4.87
13/08/2017	04:00:07	4.87
13/08/2017	04:00:08	5
13/08/2017	04:00:09	4.87
13/08/2017	04:30:00	4.1
13/08/2017	04:30:01	4.1
13/08/2017	04:30:02	4.1
13/08/2017	04:30:03	4.1
13/08/2017	04:30:04	3.97
13/08/2017	04:30:05	3.97
13/08/2017	04:30:06	4.1
13/08/2017	04:30:07	4.1
13/08/2017	04:30:08	4.1
13/08/2017	04:30:09	3.97
13/08/2017	05:00:00	6.28
13/08/2017	05:00:01	6.41
13/08/2017	05:00:02	6.28
13/08/2017	05:00:03	6.28
13/08/2017	05:00:04	6.15
13/08/2017	05:00:05	6.28
13/08/2017	05:00:06	6.15
13/08/2017	05:00:07	6.28
13/08/2017	05:00:08	6.41
13/08/2017	05:00:09	6.15
13/08/2017	05:30:00	6.15
13/08/2017	05:30:01	6.15
13/08/2017	05:30:02	6.28
13/08/2017	05:30:03	6.15
13/08/2017	05:30:04	6.15
13/08/2017	05:30:05	6.15
13/08/2017	05:30:06	6.15
13/08/2017	05:30:07	6.15
13/08/2017	05:30:08	6.15
13/08/2017	05:30:09	6.15
13/08/2017	06:00:00	6.15
13/08/2017	06:00:01	6.28
13/08/2017	06:00:02	6.41
13/08/2017	06:00:03	6.28
13/08/2017	06:00:04	6.15
13/08/2017	06:00:05	6.28
13/08/2017	06:00:06	6.28
13/08/2017	06:00:07	6.28
13/08/2017	06:00:08	6.15
13/08/2017	06:00:09	6.28
13/08/2017	06:30:00	8.72
13/08/2017	06:30:01	8.72
13/08/2017	06:30:02	8.72
13/08/2017	06:30:03	8.72
13/08/2017	06:30:04	8.72
13/08/2017	06:30:05	8.72
13/08/2017	06:30:06	8.72
13/08/2017	06:30:07	8.72
13/08/2017	06:30:08	8.72
13/08/2017	06:30:09	8.72
13/08/2017	07:00:00	7.69
13/08/2017	07:00:01	7.82
13/08/2017	07:00:02	7.82
13/08/2017	07:00:03	7.69
13/08/2017	07:00:04	7.82
13/08/2017	07:00:05	7.69
13/08/2017	07:00:06	7.82
13/08/2017	07:00:07	7.82
13/08/2017	07:00:08	7.69
13/08/2017	07:00:09	7.82
13/08/2017	07:30:00	15
13/08/2017	07:30:01	15.13
13/08/2017	07:30:02	15
13/08/2017	07:30:03	15
13/08/2017	07:30:04	15.13
13/08/2017	07:30:05	15
13/08/2017	07:30:06	15
13/08/2017	07:30:07	15.13
13/08/2017	07:30:08	15.13
13/08/2017	07:30:09	15
13/08/2017	08:00:00	11.79
13/08/2017	08:00:01	11.79
13/08/2017	08:00:02	11.92
13/08/2017	08:00:03	11.79
13/08/2017	08:00:04	11.79
13/08/2017	08:00:05	11.92
13/08/2017	08:00:06	11.92
13/08/2017	08:00:07	11.79
13/08/2017	08:00:08	11.79
13/08/2017	08:00:09	11.79
13/08/2017	08:30:00	11.66
13/08/2017	08:30:01	11.79
13/08/2017	08:30:02	11.79
13/08/2017	08:30:03	11.79
13/08/2017	08:30:04	11.79
13/08/2017	08:30:05	11.66
13/08/2017	08:30:06	11.54
13/08/2017	08:30:07	11.66
13/08/2017	08:30:08	11.79
13/08/2017	08:30:09	11.79
13/08/2017	09:00:00	10.51
13/08/2017	09:00:01	10.51
13/08/2017	09:00:02	10.51
13/08/2017	09:00:03	10.51
13/08/2017	09:00:04	10.51
13/08/2017	09:00:05	10.51
13/08/2017	09:00:06	10.51
13/08/2017	09:00:07	10.51
13/08/2017	09:00:08	10.64
13/08/2017	09:00:09	10.51
13/08/2017	09:30:00	11.15
13/08/2017	09:30:01	11.02
13/08/2017	09:30:02	11.02
13/08/2017	09:30:03	11.02
13/08/2017	09:30:04	11.02
13/08/2017	09:30:05	11.02
13/08/2017	09:30:06	11.15
13/08/2017	09:30:07	11.02
13/08/2017	09:30:08	11.02
13/08/2017	09:30:09	11.02
13/08/2017	10:00:00	7.31
13/08/2017	10:00:01	7.31
13/08/2017	10:00:02	7.18
13/08/2017	10:00:03	7.31
13/08/2017	10:00:04	7.31
13/08/2017	10:00:05	7.18
13/08/2017	10:00:06	7.18
13/08/2017	10:00:07	7.18
13/08/2017	10:00:08	7.18
13/08/2017	10:00:09	7.31
13/08/2017	10:30:00	6.15
13/08/2017	10:30:01	6.15
13/08/2017	10:30:02	6.15
13/08/2017	10:30:03	6.02
13/08/2017	10:30:04	6.15
13/08/2017	10:30:05	6.15
13/08/2017	10:30:06	6.15
13/08/2017	10:30:07	6.15
13/08/2017	10:30:08	6.15
13/08/2017	10:30:09	6.02
13/08/2017	11:00:00	4.61
13/08/2017	11:00:01	4.61
13/08/2017	11:00:02	4.61
13/08/2017	11:00:03	4.61
13/08/2017	11:00:04	4.61
13/08/2017	11:00:05	4.74
13/08/2017	11:00:06	4.61
13/08/2017	11:00:07	4.61
13/08/2017	11:00:08	4.74
13/08/2017	11:00:09	4.74
13/08/2017	11:30:00	4.36
13/08/2017	11:30:01	4.36
13/08/2017	11:30:02	4.36
13/08/2017	11:30:03	4.36
13/08/2017	11:30:04	4.36
13/08/2017	11:30:05	4.36
13/08/2017	11:30:06	4.49
13/08/2017	11:30:07	4.36
13/08/2017	11:30:08	4.36
13/08/2017	11:30:09	4.36
13/08/2017	12:00:00	4.87
13/08/2017	12:00:01	4.87
13/08/2017	12:00:02	4.87
13/08/2017	12:00:03	4.87
13/08/2017	12:00:04	4.87
13/08/2017	12:00:05	4.87
13/08/2017	12:00:06	5
13/08/2017	12:00:07	4.87
13/08/2017	12:00:08	4.87
13/08/2017	12:00:09	4.87
13/08/2017	12:30:00	3.85
13/08/2017	12:30:01	4.1
13/08/2017	12:30:02	3.97
13/08/2017	12:30:03	3.97
13/08/2017	12:30:04	3.85
13/08/2017	12:30:05	3.85
13/08/2017	12:30:06	3.97
13/08/2017	12:30:07	3.97
13/08/2017	12:30:08	3.97
13/08/2017	12:30:09	3.85
13/08/2017	13:00:00	5.38
13/08/2017	13:00:01	5.64
13/08/2017	13:00:02	5.64
13/08/2017	13:00:03	5.64
13/08/2017	13:00:04	5.38
13/08/2017	13:00:05	5.51
13/08/2017	13:00:06	5.51
13/08/2017	13:00:07	5.51
13/08/2017	13:00:08	5.38
13/08/2017	13:00:09	5.51
13/08/2017	13:30:00	5.13
13/08/2017	13:30:01	5.13
13/08/2017	13:30:02	5.13
13/08/2017	13:30:03	5.13
13/08/2017	13:30:04	5.13
13/08/2017	13:30:05	5.13
13/08/2017	13:30:06	5.13
13/08/2017	13:30:07	5.13
13/08/2017	13:30:08	5.13
13/08/2017	13:30:09	5.13
13/08/2017	14:00:00	3.59
13/08/2017	14:00:01	3.59
13/08/2017	14:00:02	3.59
13/08/2017	14:00:03	3.59
13/08/2017	14:00:04	3.72
13/08/2017	14:00:05	3.59
13/08/2017	14:00:06	3.72
13/08/2017	14:00:07	3.72
13/08/2017	14:00:08	3.72
13/08/2017	14:00:09	3.59
13/08/2017	14:30:00	4.36
13/08/2017	14:30:01	4.23
13/08/2017	14:30:02	4.23
13/08/2017	14:30:03	4.23
13/08/2017	14:30:04	4.36
13/08/2017	14:30:05	4.36
13/08/2017	14:30:06	4.36
13/08/2017	14:30:07	4.36
13/08/2017	14:30:08	4.36
13/08/2017	14:30:09	4.36
13/08/2017	15:00:00	3.2
13/08/2017	15:00:01	3.33
13/08/2017	15:00:02	3.2
13/08/2017	15:00:03	3.33
13/08/2017	15:00:04	3.2
13/08/2017	15:00:05	3.2
13/08/2017	15:00:06	3.2
13/08/2017	15:00:07	3.33
13/08/2017	15:00:08	3.33
13/08/2017	15:00:09	3.33
13/08/2017	15:30:00	2.69
13/08/2017	15:30:01	2.69
13/08/2017	15:30:02	2.56
13/08/2017	15:30:03	2.69
13/08/2017	15:30:04	2.69
13/08/2017	15:30:05	2.69
13/08/2017	15:30:06	2.69
13/08/2017	15:30:07	2.56
13/08/2017	15:30:08	2.82
13/08/2017	15:30:09	2.69
13/08/2017	16:00:00	2.69
13/08/2017	16:00:01	2.69
13/08/2017	16:00:02	2.69
13/08/2017	16:00:03	2.69
13/08/2017	16:00:04	2.69
13/08/2017	16:00:05	2.82
13/08/2017	16:00:06	2.82
13/08/2017	16:00:07	2.69
13/08/2017	16:00:08	2.82
13/08/2017	16:00:09	2.69
13/08/2017	16:30:00	2.82
13/08/2017	16:30:01	2.69
13/08/2017	16:30:02	2.69
13/08/2017	16:30:03	2.69
13/08/2017	16:30:04	2.82
13/08/2017	16:30:05	2.69
13/08/2017	16:30:06	2.69
13/08/2017	16:30:07	2.82
13/08/2017	16:30:08	2.69
13/08/2017	16:30:09	2.82
13/08/2017	17:00:00	2.69
13/08/2017	17:00:01	2.69
13/08/2017	17:00:02	2.69
13/08/2017	17:00:03	2.69
13/08/2017	17:00:04	2.69
13/08/2017	17:00:05	2.69
13/08/2017	17:00:06	2.69
13/08/2017	17:00:07	2.69
13/08/2017	17:00:08	2.69
13/08/2017	17:00:09	2.69
13/08/2017	17:30:00	2.82
13/08/2017	17:30:01	2.95
13/08/2017	17:30:02	2.95
13/08/2017	17:30:03	2.95
13/08/2017	17:30:04	2.95
13/08/2017	17:30:05	2.95
13/08/2017	17:30:06	2.95
13/08/2017	17:30:07	2.82
13/08/2017	17:30:08	2.82
13/08/2017	17:30:09	2.95
13/08/2017	18:00:00	2.05
13/08/2017	18:00:01	2.05
13/08/2017	18:00:02	2.05
13/08/2017	18:00:03	2.18
13/08/2017	18:00:04	2.05
13/08/2017	18:00:05	2.05
13/08/2017	18:00:06	2.05
13/08/2017	18:00:07	2.05
13/08/2017	18:00:08	2.05
13/08/2017	18:00:09	2.18
13/08/2017	18:30:00	2.05
13/08/2017	18:30:01	2.05
13/08/2017	18:30:02	2.05
13/08/2017	18:30:03	2.05
13/08/2017	18:30:04	2.05
13/08/2017	18:30:05	2.05
13/08/2017	18:30:06	2.05
13/08/2017	18:30:07	2.05
13/08/2017	18:30:08	2.05
13/08/2017	18:30:09	2.05
13/08/2017	19:00:00	1.79
13/08/2017	19:00:01	1.67
13/08/2017	19:00:02	1.79
13/08/2017	19:00:03	1.79
13/08/2017	19:00:04	1.67
13/08/2017	19:00:05	1.79
13/08/2017	19:00:06	1.79
13/08/2017	19:00:07	1.67
13/08/2017	19:00:08	1.67
13/08/2017	19:00:09	1.67
13/08/2017	19:30:00	1.54
13/08/2017	19:30:01	1.54
13/08/2017	19:30:02	1.41
13/08/2017	19:30:03	1.54
13/08/2017	19:30:04	1.41
13/08/2017	19:30:05	1.54
13/08/2017	19:30:06	1.41
13/08/2017	19:30:07	1.41
13/08/2017	19:30:08	1.41
13/08/2017	19:30:09	1.41
13/08/2017	20:00:00	1.15
13/08/2017	20:00:01	1.15
13/08/2017	20:00:02	1.03
13/08/2017	20:00:03	1.41
13/08/2017	20:00:04	1.15
13/08/2017	20:00:05	1.15
13/08/2017	20:00:06	1.15
13/08/2017	20:00:07	1.15
13/08/2017	20:00:08	1.15
13/08/2017	20:00:09	1.15
13/08/2017	20:30:00	1.03
13/08/2017	20:30:01	1.03
13/08/2017	20:30:02	1.03
13/08/2017	20:30:03	1.03
13/08/2017	20:30:04	1.03
13/08/2017	20:30:05	1.03
13/08/2017	20:30:06	1.03
13/08/2017	20:30:07	1.03
13/08/2017	20:30:08	1.15
13/08/2017	20:30:09	1.03
13/08/2017	21:00:00	1.03
13/08/2017	21:00:01	1.03
13/08/2017	21:00:02	1.03
13/08/2017	21:00:03	1.15
13/08/2017	21:00:04	1.03
13/08/2017	21:00:05	1.03
13/08/2017	21:00:06	1.03
13/08/2017	21:00:07	1.03
13/08/2017	21:00:08	1.03
13/08/2017	21:00:09	1.03
13/08/2017	21:30:00	1.03
13/08/2017	21:30:01	0.9
13/08/2017	21:30:02	0.9
13/08/2017	21:30:03	1.03
13/08/2017	21:30:04	0.9
13/08/2017	21:30:05	1.03
13/08/2017	21:30:06	0.9
13/08/2017	21:30:07	1.03
13/08/2017	21:30:08	1.03
13/08/2017	21:30:09	1.03
13/08/2017	22:00:00	1.03
13/08/2017	22:00:01	1.03
13/08/2017	22:00:02	1.03
13/08/2017	22:00:03	1.03
13/08/2017	22:00:04	1.03
13/08/2017	22:00:05	1.03
13/08/2017	22:00:06	1.03
13/08/2017	22:00:07	1.03
13/08/2017	22:00:08	1.03
13/08/2017	22:00:09	1.03
13/08/2017	22:30:00	0.9
13/08/2017	22:30:01	1.03
13/08/2017	22:30:02	0.77
13/08/2017	22:30:03	0.77
13/08/2017	22:30:04	0.77
13/08/2017	22:30:05	0.77
13/08/2017	22:30:06	0.77
13/08/2017	22:30:07	0.77
13/08/2017	22:30:08	0.77
13/08/2017	22:30:09	0.77
13/08/2017	23:00:00	0.9
13/08/2017	23:00:01	1.03
13/08/2017	23:00:02	0.9
13/08/2017	23:00:03	0.77
13/08/2017	23:00:04	0.9
13/08/2017	23:00:05	0.77
13/08/2017	23:00:06	0.77
13/08/2017	23:00:07	0.9
13/08/2017	23:00:08	0.77
13/08/2017	23:00:09	1.03
13/08/2017	23:30:00	0.77
13/08/2017	23:30:01	0.77
13/08/2017	23:30:02	0.77
13/08/2017	23:30:03	0.77
13/08/2017	23:30:04	0.9
13/08/2017	23:30:05	0.77
13/08/2017	23:30:06	0.77
13/08/2017	23:30:07	0.77
13/08/2017	23:30:08	0.77
13/08/2017	23:30:09	0.77
14/08/2017	00:00:00	0.77
14/08/2017	00:00:01	0.64
14/08/2017	00:00:02	0.77
14/08/2017	00:00:03	0.64
14/08/2017	00:00:04	0.64
14/08/2017	00:00:05	0.77
14/08/2017	00:00:06	0.77
14/08/2017	00:00:07	0.77
14/08/2017	00:00:08	0.77
14/08/2017	00:00:09	0.64
14/08/2017	00:30:00	0.64
14/08/2017	00:30:01	0.51
14/08/2017	00:30:02	0.64
14/08/2017	00:30:03	0.64
14/08/2017	00:30:04	0.64
14/08/2017	00:30:05	0.64
14/08/2017	00:30:06	0.64
14/08/2017	00:30:07	0.64
14/08/2017	00:30:08	0.64
14/08/2017	00:30:09	0.51
14/08/2017	01:00:00	0.51
14/08/2017	01:00:01	0.51
14/08/2017	01:00:02	0.51
14/08/2017	01:00:03	0.51
14/08/2017	01:00:04	0.64
14/08/2017	01:00:05	0.51
14/08/2017	01:00:06	0.51
14/08/2017	01:00:07	0.51
14/08/2017	01:00:08	0.51
14/08/2017	01:00:09	0.64
14/08/2017	01:30:00	0.51
14/08/2017	01:30:01	0.51
14/08/2017	01:30:02	0.51
14/08/2017	01:30:03	0.51
14/08/2017	01:30:04	0.64
14/08/2017	01:30:05	0.51
14/08/2017	01:30:06	0.51
14/08/2017	01:30:07	0.51
14/08/2017	01:30:08	0.51
14/08/2017	01:30:09	0.64
14/08/2017	02:00:00	0.64
14/08/2017	02:00:01	0.51
14/08/2017	02:00:02	0.64
14/08/2017	02:00:03	0.64
14/08/2017	02:00:04	0.64
14/08/2017	02:00:05	0.51
14/08/2017	02:00:06	0.51
14/08/2017	02:00:07	0.64
14/08/2017	02:00:08	0.64
14/08/2017	02:00:09	0.64
14/08/2017	02:30:00	0.64
14/08/2017	02:30:01	0.64
14/08/2017	02:30:02	0.64
14/08/2017	02:30:03	0.51
14/08/2017	02:30:04	0.64
14/08/2017	02:30:05	0.64
14/08/2017	02:30:06	0.64
14/08/2017	02:30:07	0.64
14/08/2017	02:30:08	0.64
14/08/2017	02:30:09	0.51
14/08/2017	03:00:00	1.03
14/08/2017	03:00:01	0.77
14/08/2017	03:00:02	0.77
14/08/2017	03:00:03	0.77
14/08/2017	03:00:04	0.9
14/08/2017	03:00:05	0.9
14/08/2017	03:00:06	0.9
14/08/2017	03:00:07	0.77
14/08/2017	03:00:08	0.9
14/08/2017	03:00:09	0.9
14/08/2017	03:30:00	1.28
14/08/2017	03:30:01	1.28
14/08/2017	03:30:02	1.28
14/08/2017	03:30:03	1.28
14/08/2017	03:30:04	1.28
14/08/2017	03:30:05	1.41
14/08/2017	03:30:06	1.15
14/08/2017	03:30:07	1.28
14/08/2017	03:30:08	1.41
14/08/2017	03:30:09	1.41
14/08/2017	04:00:00	1.54
14/08/2017	04:00:01	1.54
14/08/2017	04:00:02	1.41
14/08/2017	04:00:03	1.54
14/08/2017	04:00:04	1.54
14/08/2017	04:00:05	1.54
14/08/2017	04:00:06	1.54
14/08/2017	04:00:07	1.54
14/08/2017	04:00:08	1.54
14/08/2017	04:00:09	1.67
14/08/2017	04:30:00	1.41
14/08/2017	04:30:01	1.28
14/08/2017	04:30:02	1.41
14/08/2017	04:30:03	1.28
14/08/2017	04:30:04	1.41
14/08/2017	04:30:05	1.41
14/08/2017	04:30:06	1.28
14/08/2017	04:30:07	1.41
14/08/2017	04:30:08	1.41
14/08/2017	04:30:09	1.28
14/08/2017	05:00:00	1.15
14/08/2017	05:00:01	1.28
14/08/2017	05:00:02	1.15
14/08/2017	05:00:03	1.28
14/08/2017	05:00:04	1.15
14/08/2017	05:00:05	1.15
14/08/2017	05:00:06	1.15
14/08/2017	05:00:07	1.15
14/08/2017	05:00:08	1.15
14/08/2017	05:00:09	1.15
14/08/2017	05:30:00	1.03
14/08/2017	05:30:01	0.9
14/08/2017	05:30:02	1.03
14/08/2017	05:30:03	0.9
14/08/2017	05:30:04	1.03
14/08/2017	05:30:05	1.03
14/08/2017	05:30:06	0.9
14/08/2017	05:30:07	0.9
14/08/2017	05:30:08	0.9
14/08/2017	05:30:09	0.9
14/08/2017	06:00:00	2.95
14/08/2017	06:00:01	3.08
14/08/2017	06:00:02	3.08
14/08/2017	06:00:03	2.95
14/08/2017	06:00:04	3.08
14/08/2017	06:00:05	2.95
14/08/2017	06:00:06	2.95
14/08/2017	06:00:07	2.95
14/08/2017	06:00:08	2.95
14/08/2017	06:00:09	2.82
14/08/2017	06:30:00	3.2
14/08/2017	06:30:01	3.08
14/08/2017	06:30:02	3.08
14/08/2017	06:30:03	3.2
14/08/2017	06:30:04	3.08
14/08/2017	06:30:05	3.2
14/08/2017	06:30:06	3.2
14/08/2017	06:30:07	3.2
14/08/2017	06:30:08	3.2
14/08/2017	06:30:09	3.2
14/08/2017	07:00:00	2.31
14/08/2017	07:00:01	2.31
14/08/2017	07:00:02	2.31
14/08/2017	07:00:03	2.31
14/08/2017	07:00:04	2.31
14/08/2017	07:00:05	2.31
14/08/2017	07:00:06	2.31
14/08/2017	07:00:07	2.31
14/08/2017	07:00:08	2.31
14/08/2017	07:00:09	2.31
14/08/2017	07:30:00	2.31
14/08/2017	07:30:01	2.56
14/08/2017	07:30:02	2.44
14/08/2017	07:30:03	2.31
14/08/2017	07:30:04	2.44
14/08/2017	07:30:05	2.44
14/08/2017	07:30:06	2.44
14/08/2017	07:30:07	2.31
14/08/2017	07:30:08	2.44
14/08/2017	07:30:09	2.31
14/08/2017	08:00:00	2.56
14/08/2017	08:00:01	2.56
14/08/2017	08:00:02	2.56
14/08/2017	08:00:03	2.56
14/08/2017	08:00:04	2.56
14/08/2017	08:00:05	2.56
14/08/2017	08:00:06	2.44
14/08/2017	08:00:07	2.44
14/08/2017	08:00:08	2.56
14/08/2017	08:00:09	2.56
14/08/2017	08:30:00	2.69
14/08/2017	08:30:01	2.56
14/08/2017	08:30:02	2.56
14/08/2017	08:30:03	2.69
14/08/2017	08:30:04	2.69
14/08/2017	08:30:05	2.69
14/08/2017	08:30:06	2.69
14/08/2017	08:30:07	2.56
14/08/2017	08:30:08	2.56
14/08/2017	08:30:09	2.69
14/08/2017	09:00:00	2.44
14/08/2017	09:00:01	2.56
14/08/2017	09:00:02	2.56
14/08/2017	09:00:03	2.56
14/08/2017	09:00:04	2.56
14/08/2017	09:00:05	2.56
14/08/2017	09:00:06	2.56
14/08/2017	09:00:07	2.56
14/08/2017	09:00:08	2.56
14/08/2017	09:00:09	2.56
14/08/2017	09:30:00	3.59
14/08/2017	09:30:01	3.46
14/08/2017	09:30:02	3.46
14/08/2017	09:30:03	3.33
14/08/2017	09:30:04	3.59
14/08/2017	09:30:05	3.59
14/08/2017	09:30:06	3.59
14/08/2017	09:30:07	3.59
14/08/2017	09:30:08	3.59
14/08/2017	09:30:09	3.59
14/08/2017	10:00:00	3.46
14/08/2017	10:00:01	3.46
14/08/2017	10:00:02	3.46
14/08/2017	10:00:03	3.33
14/08/2017	10:00:04	3.59
14/08/2017	10:00:05	3.33
14/08/2017	10:00:06	3.33
14/08/2017	10:00:07	3.33
14/08/2017	10:00:08	3.46
14/08/2017	10:00:09	3.33
14/08/2017	10:30:00	2.82
14/08/2017	10:30:01	2.82
14/08/2017	10:30:02	2.69
14/08/2017	10:30:03	2.82
14/08/2017	10:30:04	2.69
14/08/2017	10:30:05	2.82
14/08/2017	10:30:06	2.95
14/08/2017	10:30:07	2.69
14/08/2017	10:30:08	2.82
14/08/2017	10:30:09	2.82
14/08/2017	11:00:00	3.59
14/08/2017	11:00:01	3.46
14/08/2017	11:00:02	3.33
14/08/2017	11:00:03	3.59
14/08/2017	11:00:04	3.46
14/08/2017	11:00:05	3.46
14/08/2017	11:00:06	3.59
14/08/2017	11:00:07	3.46
14/08/2017	11:00:08	3.59
14/08/2017	11:00:09	3.59
14/08/2017	11:30:00	2.44
14/08/2017	11:30:01	2.31
14/08/2017	11:30:02	2.44
14/08/2017	11:30:03	2.31
14/08/2017	11:30:04	2.56
14/08/2017	11:30:05	2.31
14/08/2017	11:30:06	2.56
14/08/2017	11:30:07	2.44
14/08/2017	11:30:08	2.44
14/08/2017	11:30:09	2.44
14/08/2017	12:00:00	2.82
14/08/2017	12:00:01	2.82
14/08/2017	12:00:02	3.08
14/08/2017	12:00:03	3.08
14/08/2017	12:00:04	2.82
14/08/2017	12:00:05	2.95
14/08/2017	12:00:06	3.08
14/08/2017	12:00:07	2.82
14/08/2017	12:00:08	3.08
14/08/2017	12:00:09	2.95
14/08/2017	12:30:00	2.44
14/08/2017	12:30:01	2.56
14/08/2017	12:30:02	2.44
14/08/2017	12:30:03	2.56
14/08/2017	12:30:04	2.56
14/08/2017	12:30:05	2.31
14/08/2017	12:30:06	2.44
14/08/2017	12:30:07	2.56
14/08/2017	12:30:08	2.56
14/08/2017	12:30:09	2.56
14/08/2017	13:00:00	4.74
14/08/2017	13:00:01	4.61
14/08/2017	13:00:02	4.74
14/08/2017	13:00:03	4.74
14/08/2017	13:00:04	4.61
14/08/2017	13:00:05	4.61
14/08/2017	13:00:06	4.61
14/08/2017	13:00:07	4.74
14/08/2017	13:00:08	4.74
14/08/2017	13:00:09	4.61
14/08/2017	13:30:00	5.64
14/08/2017	13:30:01	5.77
14/08/2017	13:30:02	5.64
14/08/2017	13:30:03	5.64
14/08/2017	13:30:04	5.77
14/08/2017	13:30:05	5.77
14/08/2017	13:30:06	5.77
14/08/2017	13:30:07	5.77
14/08/2017	13:30:08	5.77
14/08/2017	13:30:09	5.64
14/08/2017	14:00:00	7.18
14/08/2017	14:00:01	7.31
14/08/2017	14:00:02	7.31
14/08/2017	14:00:03	7.18
14/08/2017	14:00:04	7.31
14/08/2017	14:00:05	7.18
14/08/2017	14:00:06	7.31
14/08/2017	14:00:07	7.18
14/08/2017	14:00:08	7.18
14/08/2017	14:00:09	7.18
14/08/2017	14:30:00	10.51
14/08/2017	14:30:01	10.51
14/08/2017	14:30:02	10.51
14/08/2017	14:30:03	10.51
14/08/2017	14:30:04	10.64
14/08/2017	14:30:05	10.9
14/08/2017	14:30:06	10.77
14/08/2017	14:30:07	10.64
14/08/2017	14:30:08	10.38
14/08/2017	14:30:09	10.25
14/08/2017	15:00:00	7.69
14/08/2017	15:00:01	7.82
14/08/2017	15:00:02	7.69
14/08/2017	15:00:03	7.82
14/08/2017	15:00:04	7.82
14/08/2017	15:00:05	7.82
14/08/2017	15:00:06	7.69
14/08/2017	15:00:07	7.69
14/08/2017	15:00:08	7.82
14/08/2017	15:00:09	7.69
14/08/2017	15:30:00	8.72
14/08/2017	15:30:01	8.59
14/08/2017	15:30:02	8.72
14/08/2017	15:30:03	8.46
14/08/2017	15:30:04	8.59
14/08/2017	15:30:05	8.46
14/08/2017	15:30:06	8.59
14/08/2017	15:30:07	8.59
14/08/2017	15:30:08	8.46
14/08/2017	15:30:09	8.46
14/08/2017	16:00:00	4.49
14/08/2017	16:00:01	4.49
14/08/2017	16:00:02	4.36
14/08/2017	16:00:03	4.36
14/08/2017	16:00:04	4.49
14/08/2017	16:00:05	4.36
14/08/2017	16:00:06	4.49
14/08/2017	16:00:07	4.36
14/08/2017	16:00:08	4.36
14/08/2017	16:00:09	4.36
14/08/2017	16:30:00	5.64
14/08/2017	16:30:01	5.64
14/08/2017	16:30:02	5.51
14/08/2017	16:30:03	5.64
14/08/2017	16:30:04	5.64
14/08/2017	16:30:05	5.64
14/08/2017	16:30:06	5.64
14/08/2017	16:30:07	5.51
14/08/2017	16:30:08	5.64
14/08/2017	16:30:09	5.64
14/08/2017	17:00:00	8.33
14/08/2017	17:00:01	8.46
14/08/2017	17:00:02	8.33
14/08/2017	17:00:03	8.33
14/08/2017	17:00:04	8.46
14/08/2017	17:00:05	8.33
14/08/2017	17:00:06	8.46
14/08/2017	17:00:07	8.46
14/08/2017	17:00:08	8.46
14/08/2017	17:00:09	8.46
14/08/2017	17:30:00	10.25
14/08/2017	17:30:01	10.38
14/08/2017	17:30:02	10.38
14/08/2017	17:30:03	10.38
14/08/2017	17:30:04	10.38
14/08/2017	17:30:05	10.38
14/08/2017	17:30:06	10.38
14/08/2017	17:30:07	10.38
14/08/2017	17:30:08	10.38
14/08/2017	17:30:09	10.51
14/08/2017	18:00:00	5.64
14/08/2017	18:00:01	5.64
14/08/2017	18:00:02	5.64
14/08/2017	18:00:03	5.64
14/08/2017	18:00:04	5.64
14/08/2017	18:00:05	5.51
14/08/2017	18:00:06	5.64
14/08/2017	18:00:07	5.51
14/08/2017	18:00:08	5.64
14/08/2017	18:00:09	5.51
14/08/2017	18:30:00	6.28
14/08/2017	18:30:01	6.28
14/08/2017	18:30:02	6.41
14/08/2017	18:30:03	6.41
14/08/2017	18:30:04	6.28
14/08/2017	18:30:05	6.41
14/08/2017	18:30:06	6.41
14/08/2017	18:30:07	6.28
14/08/2017	18:30:08	6.15
14/08/2017	18:30:09	6.28
14/08/2017	19:00:00	4.36
14/08/2017	19:00:01	4.23
14/08/2017	19:00:02	4.36
14/08/2017	19:00:03	4.36
14/08/2017	19:00:04	4.36
14/08/2017	19:00:05	4.36
14/08/2017	19:00:06	4.36
14/08/2017	19:00:07	4.36
14/08/2017	19:00:08	4.36
14/08/2017	19:00:09	4.36
14/08/2017	19:30:00	3.59
14/08/2017	19:30:01	3.59
14/08/2017	19:30:02	3.59
14/08/2017	19:30:03	3.72
14/08/2017	19:30:04	3.59
14/08/2017	19:30:05	3.59
14/08/2017	19:30:06	3.59
14/08/2017	19:30:07	3.59
14/08/2017	19:30:08	3.59
14/08/2017	19:30:09	3.59
14/08/2017	20:00:00	3.97
14/08/2017	20:00:01	3.85
14/08/2017	20:00:02	3.85
14/08/2017	20:00:03	3.85
14/08/2017	20:00:04	3.97
14/08/2017	20:00:05	3.85
14/08/2017	20:00:06	3.97
14/08/2017	20:00:07	3.85
14/08/2017	20:00:08	3.97
14/08/2017	20:00:09	3.97
14/08/2017	20:30:00	3.46
14/08/2017	20:30:01	3.46
14/08/2017	20:30:02	3.59
14/08/2017	20:30:03	3.33
14/08/2017	20:30:04	3.46
14/08/2017	20:30:05	3.46
14/08/2017	20:30:06	3.46
14/08/2017	20:30:07	3.59
14/08/2017	20:30:08	3.59
14/08/2017	20:30:09	3.46
14/08/2017	21:00:00	3.2
14/08/2017	21:00:01	3.2
14/08/2017	21:00:02	3.2
14/08/2017	21:00:03	3.2
14/08/2017	21:00:04	3.2
14/08/2017	21:00:05	3.2
14/08/2017	21:00:06	3.33
14/08/2017	21:00:07	3.2
14/08/2017	21:00:08	3.33
14/08/2017	21:00:09	3.33
14/08/2017	21:30:00	2.44
14/08/2017	21:30:01	2.31
14/08/2017	21:30:02	2.56
14/08/2017	21:30:03	2.31
14/08/2017	21:30:04	2.56
14/08/2017	21:30:05	2.56
14/08/2017	21:30:06	2.56
14/08/2017	21:30:07	2.44
14/08/2017	21:30:08	2.56
14/08/2017	21:30:09	2.31
14/08/2017	22:00:00	3.08
14/08/2017	22:00:01	3.08
14/08/2017	22:00:02	3.08
14/08/2017	22:00:03	3.08
14/08/2017	22:00:04	3.08
14/08/2017	22:00:05	3.08
14/08/2017	22:00:06	3.08
14/08/2017	22:00:07	3.08
14/08/2017	22:00:08	3.08
14/08/2017	22:00:09	3.08
14/08/2017	22:30:00	2.56
14/08/2017	22:30:01	2.82
14/08/2017	22:30:02	2.69
14/08/2017	22:30:03	2.69
14/08/2017	22:30:04	2.56
14/08/2017	22:30:05	2.69
14/08/2017	22:30:06	2.69
14/08/2017	22:30:07	2.69
14/08/2017	22:30:08	2.69
14/08/2017	22:30:09	2.69
14/08/2017	23:00:00	2.82
14/08/2017	23:00:01	2.69
14/08/2017	23:00:02	2.82
14/08/2017	23:00:03	2.82
14/08/2017	23:00:04	2.82
14/08/2017	23:00:05	2.82
14/08/2017	23:00:06	2.82
14/08/2017	23:00:07	2.82
14/08/2017	23:00:08	2.69
14/08/2017	23:00:09	2.82
14/08/2017	23:30:00	3.33
14/08/2017	23:30:01	3.2
14/08/2017	23:30:02	3.2
14/08/2017	23:30:03	3.33
14/08/2017	23:30:04	3.2
14/08/2017	23:30:05	3.08
14/08/2017	23:30:06	3.33
14/08/2017	23:30:07	3.2
14/08/2017	23:30:08	3.2
14/08/2017	23:30:09	3.33
15/08/2017	00:00:00	2.82
15/08/2017	00:00:01	2.82
15/08/2017	00:00:02	2.69
15/08/2017	00:00:03	2.82
15/08/2017	00:00:04	2.82
15/08/2017	00:00:05	2.82
15/08/2017	00:00:06	2.82
15/08/2017	00:00:07	2.82
15/08/2017	00:00:08	2.82
15/08/2017	00:00:09	2.82
15/08/2017	00:30:00	2.44
15/08/2017	00:30:01	2.31
15/08/2017	00:30:02	2.44
15/08/2017	00:30:03	2.44
15/08/2017	00:30:04	2.44
15/08/2017	00:30:05	2.44
15/08/2017	00:30:06	2.44
15/08/2017	00:30:07	2.44
15/08/2017	00:30:08	2.44
15/08/2017	00:30:09	2.44
15/08/2017	01:00:00	2.44
15/08/2017	01:00:01	2.56
15/08/2017	01:00:02	2.44
15/08/2017	01:00:03	2.31
15/08/2017	01:00:04	2.31
15/08/2017	01:00:05	2.31
15/08/2017	01:00:06	2.31
15/08/2017	01:00:07	2.31
15/08/2017	01:00:08	2.31
15/08/2017	01:00:09	2.31
15/08/2017	01:30:00	2.31
15/08/2017	01:30:01	2.31
15/08/2017	01:30:02	2.31
15/08/2017	01:30:03	2.31
15/08/2017	01:30:04	2.31
15/08/2017	01:30:05	2.31
15/08/2017	01:30:06	2.31
15/08/2017	01:30:07	2.31
15/08/2017	01:30:08	2.31
15/08/2017	01:30:09	2.31
15/08/2017	02:00:00	2.56
15/08/2017	02:00:01	2.56
15/08/2017	02:00:02	2.56
15/08/2017	02:00:03	2.56
15/08/2017	02:00:04	2.69
15/08/2017	02:00:05	2.69
15/08/2017	02:00:06	2.69
15/08/2017	02:00:07	2.56
15/08/2017	02:00:08	2.56
15/08/2017	02:00:09	2.56
15/08/2017	02:30:00	3.08
15/08/2017	02:30:01	3.08
15/08/2017	02:30:02	3.08
15/08/2017	02:30:03	3.08
15/08/2017	02:30:04	2.95
15/08/2017	02:30:05	3.08
15/08/2017	02:30:06	3.08
15/08/2017	02:30:07	3.08
15/08/2017	02:30:08	2.95
15/08/2017	02:30:09	3.08
15/08/2017	03:00:00	4.1
15/08/2017	03:00:01	4.23
15/08/2017	03:00:02	4.1
15/08/2017	03:00:03	4.1
15/08/2017	03:00:04	4.1
15/08/2017	03:00:05	4.1
15/08/2017	03:00:06	4.1
15/08/2017	03:00:07	4.1
15/08/2017	03:00:08	4.1
15/08/2017	03:00:09	4.1
15/08/2017	03:30:00	4.1
15/08/2017	03:30:01	4.23
15/08/2017	03:30:02	4.1
15/08/2017	03:30:03	4.1
15/08/2017	03:30:04	4.23
15/08/2017	03:30:05	4.1
15/08/2017	03:30:06	4.1
15/08/2017	03:30:07	4.1
15/08/2017	03:30:08	4.1
15/08/2017	03:30:09	4.1
15/08/2017	04:00:00	4.36
15/08/2017	04:00:01	4.36
15/08/2017	04:00:02	4.49
15/08/2017	04:00:03	4.36
15/08/2017	04:00:04	4.49
15/08/2017	04:00:05	4.49
15/08/2017	04:00:06	4.49
15/08/2017	04:00:07	4.36
15/08/2017	04:00:08	4.36
15/08/2017	04:00:09	4.36
15/08/2017	04:30:00	4.61
15/08/2017	04:30:01	4.61
15/08/2017	04:30:02	4.61
15/08/2017	04:30:03	4.61
15/08/2017	04:30:04	4.61
15/08/2017	04:30:05	4.49
15/08/2017	04:30:06	4.61
15/08/2017	04:30:07	4.61
15/08/2017	04:30:08	4.61
15/08/2017	04:30:09	4.61
15/08/2017	05:00:00	5
15/08/2017	05:00:01	4.87
15/08/2017	05:00:02	4.87
15/08/2017	05:00:03	4.87
15/08/2017	05:00:04	5
15/08/2017	05:00:05	4.87
15/08/2017	05:00:06	4.87
15/08/2017	05:00:07	4.87
15/08/2017	05:00:08	4.87
15/08/2017	05:00:09	5
15/08/2017	05:30:00	5.38
15/08/2017	05:30:01	5.38
15/08/2017	05:30:02	5.51
15/08/2017	05:30:03	5.38
15/08/2017	05:30:04	5.38
15/08/2017	05:30:05	5.51
15/08/2017	05:30:06	5.51
15/08/2017	05:30:07	5.51
15/08/2017	05:30:08	5.38
15/08/2017	05:30:09	5.51
15/08/2017	06:00:00	6.41
15/08/2017	06:00:01	6.41
15/08/2017	06:00:02	6.28
15/08/2017	06:00:03	6.28
15/08/2017	06:00:04	6.28
15/08/2017	06:00:05	6.28
15/08/2017	06:00:06	6.41
15/08/2017	06:00:07	6.41
15/08/2017	06:00:08	6.28
15/08/2017	06:00:09	6.28
15/08/2017	06:30:00	6.15
15/08/2017	06:30:01	6.15
15/08/2017	06:30:02	6.28
15/08/2017	06:30:03	6.15
15/08/2017	06:30:04	6.15
15/08/2017	06:30:05	6.15
15/08/2017	06:30:06	6.15
15/08/2017	06:30:07	6.15
15/08/2017	06:30:08	6.28
15/08/2017	06:30:09	6.28
15/08/2017	07:00:00	6.79
15/08/2017	07:00:01	6.92
15/08/2017	07:00:02	7.05
15/08/2017	07:00:03	6.92
15/08/2017	07:00:04	7.05
15/08/2017	07:00:05	7.05
15/08/2017	07:00:06	6.92
15/08/2017	07:00:07	6.92
15/08/2017	07:00:08	6.92
15/08/2017	07:00:09	6.92
15/08/2017	07:30:00	8.33
15/08/2017	07:30:01	8.2
15/08/2017	07:30:02	8.2
15/08/2017	07:30:03	8.2
15/08/2017	07:30:04	8.2
15/08/2017	07:30:05	8.33
15/08/2017	07:30:06	8.46
15/08/2017	07:30:07	8.2
15/08/2017	07:30:08	8.2
15/08/2017	07:30:09	8.2
15/08/2017	08:00:00	8.46
15/08/2017	08:00:01	8.46
15/08/2017	08:00:02	8.46
15/08/2017	08:00:03	8.46
15/08/2017	08:00:04	8.46
15/08/2017	08:00:05	8.46
15/08/2017	08:00:06	8.46
15/08/2017	08:00:07	8.46
15/08/2017	08:00:08	8.46
15/08/2017	08:00:09	8.46
15/08/2017	08:30:00	12.43
15/08/2017	08:30:01	12.43
15/08/2017	08:30:02	12.31
15/08/2017	08:30:03	12.31
15/08/2017	08:30:04	12.31
15/08/2017	08:30:05	12.31
15/08/2017	08:30:06	12.43
15/08/2017	08:30:07	12.31
15/08/2017	08:30:08	12.31
15/08/2017	08:30:09	12.31
15/08/2017	09:00:00	12.43
15/08/2017	09:00:01	12.31
15/08/2017	09:00:02	12.31
15/08/2017	09:00:03	12.31
15/08/2017	09:00:04	12.31
15/08/2017	09:00:05	12.31
15/08/2017	09:00:06	12.43
15/08/2017	09:00:07	12.31
15/08/2017	09:00:08	12.31
15/08/2017	09:00:09	12.31
15/08/2017	09:30:00	9.23
15/08/2017	09:30:01	9.36
15/08/2017	09:30:02	9.23
15/08/2017	09:30:03	9.36
15/08/2017	09:30:04	9.23
15/08/2017	09:30:05	9.36
15/08/2017	09:30:06	9.36
15/08/2017	09:30:07	9.23
15/08/2017	09:30:08	9.23
15/08/2017	09:30:09	9.36
15/08/2017	10:00:00	10
15/08/2017	10:00:01	10
15/08/2017	10:00:02	10
15/08/2017	10:00:03	9.87
15/08/2017	10:00:04	10
15/08/2017	10:00:05	9.87
15/08/2017	10:00:06	10
15/08/2017	10:00:07	9.87
15/08/2017	10:00:08	10
15/08/2017	10:00:09	10
15/08/2017	10:30:00	9.87
15/08/2017	10:30:01	10
15/08/2017	10:30:02	10
15/08/2017	10:30:03	9.87
15/08/2017	10:30:04	10
15/08/2017	10:30:05	9.87
15/08/2017	10:30:06	9.87
15/08/2017	10:30:07	10
15/08/2017	10:30:08	10
15/08/2017	10:30:09	10
15/08/2017	11:00:00	10.25
15/08/2017	11:00:01	10.25
15/08/2017	11:00:02	10.25
15/08/2017	11:00:03	10.25
15/08/2017	11:00:04	10.25
15/08/2017	11:00:05	10.25
15/08/2017	11:00:06	10.25
15/08/2017	11:00:07	10.25
15/08/2017	11:00:08	10.25
15/08/2017	11:00:09	10.25
15/08/2017	11:30:00	10.9
15/08/2017	11:30:01	10.77
15/08/2017	11:30:02	10.77
15/08/2017	11:30:03	10.77
15/08/2017	11:30:04	10.77
15/08/2017	11:30:05	10.77
15/08/2017	11:30:06	10.9
15/08/2017	11:30:07	10.77
15/08/2017	11:30:08	10.9
15/08/2017	11:30:09	10.9
15/08/2017	12:00:00	11.54
15/08/2017	12:00:01	11.54
15/08/2017	12:00:02	11.54
15/08/2017	12:00:03	11.54
15/08/2017	12:00:04	11.54
15/08/2017	12:00:05	11.41
15/08/2017	12:00:06	11.41
15/08/2017	12:00:07	11.41
15/08/2017	12:00:08	11.41
15/08/2017	12:00:09	11.54
15/08/2017	12:30:00	11.79
15/08/2017	12:30:01	11.79
15/08/2017	12:30:02	11.79
15/08/2017	12:30:03	11.79
15/08/2017	12:30:04	11.79
15/08/2017	12:30:05	11.79
15/08/2017	12:30:06	11.79
15/08/2017	12:30:07	11.79
15/08/2017	12:30:08	11.92
15/08/2017	12:30:09	11.79
15/08/2017	13:00:00	12.69
15/08/2017	13:00:01	12.69
15/08/2017	13:00:02	12.69
15/08/2017	13:00:03	12.56
15/08/2017	13:00:04	12.69
15/08/2017	13:00:05	12.56
15/08/2017	13:00:06	12.69
15/08/2017	13:00:07	12.56
15/08/2017	13:00:08	12.69
15/08/2017	13:00:09	12.69
15/08/2017	13:30:00	12.05
15/08/2017	13:30:01	11.92
15/08/2017	13:30:02	11.92
15/08/2017	13:30:03	11.92
15/08/2017	13:30:04	12.05
15/08/2017	13:30:05	11.92
15/08/2017	13:30:06	12.05
15/08/2017	13:30:07	11.92
15/08/2017	13:30:08	12.05
15/08/2017	13:30:09	11.92
15/08/2017	14:00:00	10.38
15/08/2017	14:00:01	10.38
15/08/2017	14:00:02	10.25
15/08/2017	14:00:03	10.38
15/08/2017	14:00:04	10.38
15/08/2017	14:00:05	10.38
15/08/2017	14:00:06	10.38
15/08/2017	14:00:07	10.38
15/08/2017	14:00:08	10.25
15/08/2017	14:00:09	10.38
15/08/2017	14:30:00	10.9
15/08/2017	14:30:01	10.9
15/08/2017	14:30:02	10.9
15/08/2017	14:30:03	10.9
15/08/2017	14:30:04	10.9
15/08/2017	14:30:05	10.9
15/08/2017	14:30:06	10.9
15/08/2017	14:30:07	10.9
15/08/2017	14:30:08	10.9
15/08/2017	14:30:09	10.9
15/08/2017	15:00:00	11.28
15/08/2017	15:00:01	11.28
15/08/2017	15:00:02	11.28
15/08/2017	15:00:03	11.15
15/08/2017	15:00:04	11.28
15/08/2017	15:00:05	11.28
15/08/2017	15:00:06	11.28
15/08/2017	15:00:07	11.28
15/08/2017	15:00:08	11.28
15/08/2017	15:00:09	11.28
15/08/2017	15:30:00	10.25
15/08/2017	15:30:01	10.25
15/08/2017	15:30:02	10.25
15/08/2017	15:30:03	10.38
15/08/2017	15:30:04	10.25
15/08/2017	15:30:05	10.25
15/08/2017	15:30:06	10.25
15/08/2017	15:30:07	10.25
15/08/2017	15:30:08	10.25
15/08/2017	15:30:09	10.38
15/08/2017	16:00:00	8.72
15/08/2017	16:00:01	8.72
15/08/2017	16:00:02	8.72
15/08/2017	16:00:03	8.72
15/08/2017	16:00:04	8.72
15/08/2017	16:00:05	8.72
15/08/2017	16:00:06	8.72
15/08/2017	16:00:07	8.72
15/08/2017	16:00:08	8.72
15/08/2017	16:00:09	8.72
15/08/2017	16:30:00	5.9
15/08/2017	16:30:01	5.77
15/08/2017	16:30:02	5.9
15/08/2017	16:30:03	5.9
15/08/2017	16:30:04	5.9
15/08/2017	16:30:05	5.9
15/08/2017	16:30:06	5.9
15/08/2017	16:30:07	5.9
15/08/2017	16:30:08	5.9
15/08/2017	16:30:09	5.9
15/08/2017	17:00:00	5.38
15/08/2017	17:00:01	5.51
15/08/2017	17:00:02	5.38
15/08/2017	17:00:03	5.64
15/08/2017	17:00:04	5.64
15/08/2017	17:00:05	5.51
15/08/2017	17:00:06	5.64
15/08/2017	17:00:07	5.51
15/08/2017	17:00:08	5.51
15/08/2017	17:00:09	5.64
15/08/2017	17:30:00	5
15/08/2017	17:30:01	5
15/08/2017	17:30:02	5
15/08/2017	17:30:03	4.87
15/08/2017	17:30:04	4.87
15/08/2017	17:30:05	4.87
15/08/2017	17:30:06	5
15/08/2017	17:30:07	4.87
15/08/2017	17:30:08	5.13
15/08/2017	17:30:09	4.87
15/08/2017	18:00:00	3.97
15/08/2017	18:00:01	3.97
15/08/2017	18:00:02	3.85
15/08/2017	18:00:03	3.97
15/08/2017	18:00:04	4.1
15/08/2017	18:00:05	3.97
15/08/2017	18:00:06	3.97
15/08/2017	18:00:07	3.97
15/08/2017	18:00:08	3.85
15/08/2017	18:00:09	3.85
15/08/2017	18:30:00	4.1
15/08/2017	18:30:01	4.1
15/08/2017	18:30:02	4.1
15/08/2017	18:30:03	4.1
15/08/2017	18:30:04	4.1
15/08/2017	18:30:05	4.1
15/08/2017	18:30:06	4.1
15/08/2017	18:30:07	4.1
15/08/2017	18:30:08	4.1
15/08/2017	18:30:09	4.1
15/08/2017	19:00:00	2.95
15/08/2017	19:00:01	2.82
15/08/2017	19:00:02	2.82
15/08/2017	19:00:03	2.82
15/08/2017	19:00:04	2.95
15/08/2017	19:00:05	2.95
15/08/2017	19:00:06	2.82
15/08/2017	19:00:07	2.95
15/08/2017	19:00:08	2.82
15/08/2017	19:00:09	2.82
15/08/2017	19:30:00	3.08
15/08/2017	19:30:01	3.08
15/08/2017	19:30:02	2.95
15/08/2017	19:30:03	3.08
15/08/2017	19:30:04	2.82
15/08/2017	19:30:05	3.08
15/08/2017	19:30:06	3.08
15/08/2017	19:30:07	2.95
15/08/2017	19:30:08	2.82
15/08/2017	19:30:09	3.08
15/08/2017	20:00:00	1.79
15/08/2017	20:00:01	1.79
15/08/2017	20:00:02	1.79
15/08/2017	20:00:03	1.79
15/08/2017	20:00:04	1.79
15/08/2017	20:00:05	1.92
15/08/2017	20:00:06	1.79
15/08/2017	20:00:07	1.92
15/08/2017	20:00:08	1.92
15/08/2017	20:00:09	1.79
15/08/2017	20:30:00	1.67
15/08/2017	20:30:01	1.67
15/08/2017	20:30:02	1.67
15/08/2017	20:30:03	1.67
15/08/2017	20:30:04	1.54
15/08/2017	20:30:05	1.67
15/08/2017	20:30:06	1.67
15/08/2017	20:30:07	1.67
15/08/2017	20:30:08	1.67
15/08/2017	20:30:09	1.54
15/08/2017	21:00:00	3.97
15/08/2017	21:00:01	3.97
15/08/2017	21:00:02	3.97
15/08/2017	21:00:03	3.97
15/08/2017	21:00:04	3.97
15/08/2017	21:00:05	3.97
15/08/2017	21:00:06	3.97
15/08/2017	21:00:07	4.1
15/08/2017	21:00:08	3.85
15/08/2017	21:00:09	3.97
15/08/2017	21:30:00	2.18
15/08/2017	21:30:01	2.18
15/08/2017	21:30:02	2.31
15/08/2017	21:30:03	2.31
15/08/2017	21:30:04	2.18
15/08/2017	21:30:05	2.18
15/08/2017	21:30:06	2.31
15/08/2017	21:30:07	2.31
15/08/2017	21:30:08	2.18
15/08/2017	21:30:09	2.18
15/08/2017	22:00:00	2.05
15/08/2017	22:00:01	2.05
15/08/2017	22:00:02	2.05
15/08/2017	22:00:03	2.05
15/08/2017	22:00:04	2.05
15/08/2017	22:00:05	1.92
15/08/2017	22:00:06	1.92
15/08/2017	22:00:07	2.05
15/08/2017	22:00:08	2.05
15/08/2017	22:00:09	1.92
15/08/2017	22:30:00	1.79
15/08/2017	22:30:01	1.92
15/08/2017	22:30:02	1.92
15/08/2017	22:30:03	2.05
15/08/2017	22:30:04	2.05
15/08/2017	22:30:05	1.79
15/08/2017	22:30:06	1.92
15/08/2017	22:30:07	1.92
15/08/2017	22:30:08	1.92
15/08/2017	22:30:09	1.79
15/08/2017	23:00:00	2.31
15/08/2017	23:00:01	2.31
15/08/2017	23:00:02	2.31
15/08/2017	23:00:03	2.31
15/08/2017	23:00:04	2.18
15/08/2017	23:00:05	2.31
15/08/2017	23:00:06	2.31
15/08/2017	23:00:07	2.31
15/08/2017	23:00:08	2.31
15/08/2017	23:00:09	2.31
15/08/2017	23:30:00	1.67
15/08/2017	23:30:01	1.79
15/08/2017	23:30:02	1.67
15/08/2017	23:30:03	1.67
15/08/2017	23:30:04	1.67
15/08/2017	23:30:05	1.67
15/08/2017	23:30:06	1.79
15/08/2017	23:30:07	1.67
15/08/2017	23:30:08	1.67
15/08/2017	23:30:09	1.67
16/08/2017	00:00:00	2.31
16/08/2017	00:00:01	2.31
16/08/2017	00:00:02	2.31
16/08/2017	00:00:03	2.31
16/08/2017	00:00:04	2.31
16/08/2017	00:00:05	2.31
16/08/2017	00:00:06	2.31
16/08/2017	00:00:07	2.31
16/08/2017	00:00:08	2.31
16/08/2017	00:00:09	2.31
16/08/2017	00:30:00	1.54
16/08/2017	00:30:01	1.67
16/08/2017	00:30:02	1.54
16/08/2017	00:30:03	1.67
16/08/2017	00:30:04	1.79
16/08/2017	00:30:05	1.67
16/08/2017	00:30:06	1.67
16/08/2017	00:30:07	1.67
16/08/2017	00:30:08	1.67
16/08/2017	00:30:09	1.67
16/08/2017	01:00:00	1.92
16/08/2017	01:00:01	1.79
16/08/2017	01:00:02	1.67
16/08/2017	01:00:03	1.92
16/08/2017	01:00:04	1.79
16/08/2017	01:00:05	1.79
16/08/2017	01:00:06	1.79
16/08/2017	01:00:07	1.79
16/08/2017	01:00:08	1.92
16/08/2017	01:00:09	1.79
16/08/2017	01:30:00	1.79
16/08/2017	01:30:01	1.79
16/08/2017	01:30:02	1.92
16/08/2017	01:30:03	1.79
16/08/2017	01:30:04	1.79
16/08/2017	01:30:05	1.92
16/08/2017	01:30:06	1.79
16/08/2017	01:30:07	1.79
16/08/2017	01:30:08	1.92
16/08/2017	01:30:09	1.92
16/08/2017	02:00:00	1.54
16/08/2017	02:00:01	1.41
16/08/2017	02:00:02	1.54
16/08/2017	02:00:03	1.54
16/08/2017	02:00:04	1.54
16/08/2017	02:00:05	1.54
16/08/2017	02:00:06	1.54
16/08/2017	02:00:07	1.54
16/08/2017	02:00:08	1.41
16/08/2017	02:00:09	1.41
16/08/2017	02:30:00	1.41
16/08/2017	02:30:01	1.41
16/08/2017	02:30:02	1.41
16/08/2017	02:30:03	1.28
16/08/2017	02:30:04	1.28
16/08/2017	02:30:05	1.28
16/08/2017	02:30:06	1.41
16/08/2017	02:30:07	1.15
16/08/2017	02:30:08	1.41
16/08/2017	02:30:09	1.41
16/08/2017	03:00:00	1.67
16/08/2017	03:00:01	1.79
16/08/2017	03:00:02	1.79
16/08/2017	03:00:03	1.67
16/08/2017	03:00:04	1.67
16/08/2017	03:00:05	1.67
16/08/2017	03:00:06	1.79
16/08/2017	03:00:07	1.67
16/08/2017	03:00:08	1.67
16/08/2017	03:00:09	1.79
16/08/2017	03:30:00	2.31
16/08/2017	03:30:01	2.31
16/08/2017	03:30:02	2.31
16/08/2017	03:30:03	2.31
16/08/2017	03:30:04	2.31
16/08/2017	03:30:05	2.31
16/08/2017	03:30:06	2.31
16/08/2017	03:30:07	2.31
16/08/2017	03:30:08	2.31
16/08/2017	03:30:09	2.31
16/08/2017	04:00:00	2.31
16/08/2017	04:00:01	2.31
16/08/2017	04:00:02	2.31
16/08/2017	04:00:03	2.31
16/08/2017	04:00:04	2.31
16/08/2017	04:00:05	2.31
16/08/2017	04:00:06	2.31
16/08/2017	04:00:07	2.31
16/08/2017	04:00:08	2.31
16/08/2017	04:00:09	2.31
16/08/2017	04:30:00	2.82
16/08/2017	04:30:01	2.82
16/08/2017	04:30:02	2.82
16/08/2017	04:30:03	2.82
16/08/2017	04:30:04	2.82
16/08/2017	04:30:05	2.95
16/08/2017	04:30:06	2.82
16/08/2017	04:30:07	2.82
16/08/2017	04:30:08	2.82
16/08/2017	04:30:09	2.82
16/08/2017	05:00:00	2.18
16/08/2017	05:00:01	2.05
16/08/2017	05:00:02	2.18
16/08/2017	05:00:03	2.18
16/08/2017	05:00:04	2.18
16/08/2017	05:00:05	2.18
16/08/2017	05:00:06	2.18
16/08/2017	05:00:07	2.18
16/08/2017	05:00:08	2.18
16/08/2017	05:00:09	2.18
16/08/2017	05:30:00	2.56
16/08/2017	05:30:01	2.56
16/08/2017	05:30:02	2.56
16/08/2017	05:30:03	2.56
16/08/2017	05:30:04	2.56
16/08/2017	05:30:05	2.56
16/08/2017	05:30:06	2.56
16/08/2017	05:30:07	2.56
16/08/2017	05:30:08	2.56
16/08/2017	05:30:09	2.56
16/08/2017	06:00:00	2.44
16/08/2017	06:00:01	2.44
16/08/2017	06:00:02	2.31
16/08/2017	06:00:03	2.31
16/08/2017	06:00:04	2.44
16/08/2017	06:00:05	2.44
16/08/2017	06:00:06	2.31
16/08/2017	06:00:07	2.56
16/08/2017	06:00:08	2.44
16/08/2017	06:00:09	2.31
16/08/2017	06:30:00	2.31
16/08/2017	06:30:01	2.31
16/08/2017	06:30:02	2.31
16/08/2017	06:30:03	2.31
16/08/2017	06:30:04	2.18
16/08/2017	06:30:05	2.31
16/08/2017	06:30:06	2.18
16/08/2017	06:30:07	2.18
16/08/2017	06:30:08	2.18
16/08/2017	06:30:09	2.31
16/08/2017	07:00:00	3.97
16/08/2017	07:00:01	3.97
16/08/2017	07:00:02	3.97
16/08/2017	07:00:03	4.1
16/08/2017	07:00:04	3.97
16/08/2017	07:00:05	3.97
16/08/2017	07:00:06	4.1
16/08/2017	07:00:07	3.97
16/08/2017	07:00:08	3.97
16/08/2017	07:00:09	3.85
16/08/2017	07:30:00	4.23
16/08/2017	07:30:01	4.1
16/08/2017	07:30:02	4.1
16/08/2017	07:30:03	4.1
16/08/2017	07:30:04	4.1
16/08/2017	07:30:05	4.1
16/08/2017	07:30:06	4.23
16/08/2017	07:30:07	4.1
16/08/2017	07:30:08	4.23
16/08/2017	07:30:09	4.23
16/08/2017	08:00:00	3.85
16/08/2017	08:00:01	3.72
16/08/2017	08:00:02	3.85
16/08/2017	08:00:03	3.85
16/08/2017	08:00:04	3.72
16/08/2017	08:00:05	3.85
16/08/2017	08:00:06	3.85
16/08/2017	08:00:07	3.85
16/08/2017	08:00:08	3.72
16/08/2017	08:00:09	3.85
16/08/2017	08:30:00	4.49
16/08/2017	08:30:01	4.36
16/08/2017	08:30:02	4.49
16/08/2017	08:30:03	4.49
16/08/2017	08:30:04	4.49
16/08/2017	08:30:05	4.49
16/08/2017	08:30:06	4.49
16/08/2017	08:30:07	4.49
16/08/2017	08:30:08	4.36
16/08/2017	08:30:09	4.49
16/08/2017	09:00:00	4.1
16/08/2017	09:00:01	3.97
16/08/2017	09:00:02	4.1
16/08/2017	09:00:03	4.1
16/08/2017	09:00:04	4.1
16/08/2017	09:00:05	3.97
16/08/2017	09:00:06	3.97
16/08/2017	09:00:07	4.1
16/08/2017	09:00:08	3.97
16/08/2017	09:00:09	3.97
16/08/2017	09:30:00	5.26
16/08/2017	09:30:01	5.26
16/08/2017	09:30:02	5.26
16/08/2017	09:30:03	5.26
16/08/2017	09:30:04	5.13
16/08/2017	09:30:05	5.26
16/08/2017	09:30:06	5.38
16/08/2017	09:30:07	5.26
16/08/2017	09:30:08	5.13
16/08/2017	09:30:09	5.38
16/08/2017	10:00:00	5.38
16/08/2017	10:00:01	5.26
16/08/2017	10:00:02	5.13
16/08/2017	10:00:03	5.38
16/08/2017	10:00:04	5.38
16/08/2017	10:00:05	5.38
16/08/2017	10:00:06	5.26
16/08/2017	10:00:07	5.38
16/08/2017	10:00:08	5.51
16/08/2017	10:00:09	5.13
16/08/2017	10:30:00	5.38
16/08/2017	10:30:01	5.26
16/08/2017	10:30:02	5.51
16/08/2017	10:30:03	5.38
16/08/2017	10:30:04	5.38
16/08/2017	10:30:05	5.38
16/08/2017	10:30:06	5.38
16/08/2017	10:30:07	5.38
16/08/2017	10:30:08	5.38
16/08/2017	10:30:09	5.26
16/08/2017	11:00:00	6.41
16/08/2017	11:00:01	6.41
16/08/2017	11:00:02	6.28
16/08/2017	11:00:03	6.41
16/08/2017	11:00:04	6.28
16/08/2017	11:00:05	6.41
16/08/2017	11:00:06	6.41
16/08/2017	11:00:07	6.41
16/08/2017	11:00:08	6.28
16/08/2017	11:00:09	6.41
16/08/2017	11:30:00	6.92
16/08/2017	11:30:01	7.05
16/08/2017	11:30:02	7.05
16/08/2017	11:30:03	7.05
16/08/2017	11:30:04	6.92
16/08/2017	11:30:05	7.18
16/08/2017	11:30:06	7.05
16/08/2017	11:30:07	7.05
16/08/2017	11:30:08	7.05
16/08/2017	11:30:09	7.05
16/08/2017	12:00:00	6.67
16/08/2017	12:00:01	6.79
16/08/2017	12:00:02	6.79
16/08/2017	12:00:03	6.79
16/08/2017	12:00:04	6.79
16/08/2017	12:00:05	6.79
16/08/2017	12:00:06	6.79
16/08/2017	12:00:07	6.79
16/08/2017	12:00:08	6.67
16/08/2017	12:00:09	6.79
16/08/2017	12:30:00	6.41
16/08/2017	12:30:01	6.41
16/08/2017	12:30:02	6.41
16/08/2017	12:30:03	6.41
16/08/2017	12:30:04	6.41
16/08/2017	12:30:05	6.41
16/08/2017	12:30:06	6.41
16/08/2017	12:30:07	6.41
16/08/2017	12:30:08	6.41
16/08/2017	12:30:09	6.41
16/08/2017	13:00:00	5.77
16/08/2017	13:00:01	5.77
16/08/2017	13:00:02	5.77
16/08/2017	13:00:03	5.77
16/08/2017	13:00:04	6.02
16/08/2017	13:00:05	5.9
16/08/2017	13:00:06	5.77
16/08/2017	13:00:07	5.9
16/08/2017	13:00:08	5.77
16/08/2017	13:00:09	5.77
16/08/2017	13:30:00	6.41
16/08/2017	13:30:01	6.41
16/08/2017	13:30:02	6.41
16/08/2017	13:30:03	6.41
16/08/2017	13:30:04	6.41
16/08/2017	13:30:05	6.41
16/08/2017	13:30:06	6.41
16/08/2017	13:30:07	6.41
16/08/2017	13:30:08	6.41
16/08/2017	13:30:09	6.41
16/08/2017	14:00:00	6.15
16/08/2017	14:00:01	6.15
16/08/2017	14:00:02	6.15
16/08/2017	14:00:03	6.15
16/08/2017	14:00:04	6.15
16/08/2017	14:00:05	6.15
16/08/2017	14:00:06	6.15
16/08/2017	14:00:07	6.15
16/08/2017	14:00:08	6.15
16/08/2017	14:00:09	6.15
16/08/2017	14:30:00	5.13
16/08/2017	14:30:01	5.38
16/08/2017	14:30:02	5.26
16/08/2017	14:30:03	5.26
16/08/2017	14:30:04	5.26
16/08/2017	14:30:05	5.13
16/08/2017	14:30:06	5.13
16/08/2017	14:30:07	5.13
16/08/2017	14:30:08	5.13
16/08/2017	14:30:09	5.13
16/08/2017	15:00:00	5.64
16/08/2017	15:00:01	5.51
16/08/2017	15:00:02	5.77
16/08/2017	15:00:03	5.64
16/08/2017	15:00:04	5.64
16/08/2017	15:00:05	5.64
16/08/2017	15:00:06	5.64
16/08/2017	15:00:07	5.51
16/08/2017	15:00:08	5.64
16/08/2017	15:00:09	5.38
16/08/2017	15:30:00	6.79
16/08/2017	15:30:01	6.67
16/08/2017	15:30:02	6.67
16/08/2017	15:30:03	6.67
16/08/2017	15:30:04	6.79
16/08/2017	15:30:05	6.67
16/08/2017	15:30:06	6.67
16/08/2017	15:30:07	6.54
16/08/2017	15:30:08	6.54
16/08/2017	15:30:09	6.41
16/08/2017	16:00:00	4.61
16/08/2017	16:00:01	4.49
16/08/2017	16:00:02	4.36
16/08/2017	16:00:03	4.36
16/08/2017	16:00:04	4.36
16/08/2017	16:00:05	4.49
16/08/2017	16:00:06	4.49
16/08/2017	16:00:07	4.36
16/08/2017	16:00:08	4.36
16/08/2017	16:00:09	4.36
16/08/2017	16:30:00	5.64
16/08/2017	16:30:01	5.64
16/08/2017	16:30:02	5.64
16/08/2017	16:30:03	5.64
16/08/2017	16:30:04	5.64
16/08/2017	16:30:05	5.64
16/08/2017	16:30:06	5.64
16/08/2017	16:30:07	5.64
16/08/2017	16:30:08	5.64
16/08/2017	16:30:09	5.64
16/08/2017	17:00:00	5
16/08/2017	17:00:01	5
16/08/2017	17:00:02	5.13
16/08/2017	17:00:03	5
16/08/2017	17:00:04	5
16/08/2017	17:00:05	5
16/08/2017	17:00:06	5.13
16/08/2017	17:00:07	5.13
16/08/2017	17:00:08	5.13
16/08/2017	17:00:09	5.13
16/08/2017	17:30:00	4.61
16/08/2017	17:30:01	4.49
16/08/2017	17:30:02	4.36
16/08/2017	17:30:03	4.49
16/08/2017	17:30:04	4.49
16/08/2017	17:30:05	4.61
16/08/2017	17:30:06	4.61
16/08/2017	17:30:07	4.49
16/08/2017	17:30:08	4.49
16/08/2017	17:30:09	4.61
16/08/2017	18:00:00	4.23
16/08/2017	18:00:01	4.23
16/08/2017	18:00:02	4.1
16/08/2017	18:00:03	4.23
16/08/2017	18:00:04	4.23
16/08/2017	18:00:05	4.23
16/08/2017	18:00:06	4.36
16/08/2017	18:00:07	4.23
16/08/2017	18:00:08	4.23
16/08/2017	18:00:09	4.36
16/08/2017	18:30:00	3.72
16/08/2017	18:30:01	3.72
16/08/2017	18:30:02	3.72
16/08/2017	18:30:03	3.72
16/08/2017	18:30:04	3.72
16/08/2017	18:30:05	3.72
16/08/2017	18:30:06	3.72
16/08/2017	18:30:07	3.59
16/08/2017	18:30:08	3.59
16/08/2017	18:30:09	3.72
16/08/2017	19:00:00	2.82
16/08/2017	19:00:01	2.95
16/08/2017	19:00:02	2.82
16/08/2017	19:00:03	2.95
16/08/2017	19:00:04	2.95
16/08/2017	19:00:05	2.95
16/08/2017	19:00:06	2.82
16/08/2017	19:00:07	2.95
16/08/2017	19:00:08	2.82
16/08/2017	19:00:09	2.95
16/08/2017	19:30:00	3.33
16/08/2017	19:30:01	3.08
16/08/2017	19:30:02	3.2
16/08/2017	19:30:03	3.33
16/08/2017	19:30:04	3.08
16/08/2017	19:30:05	3.2
16/08/2017	19:30:06	3.2
16/08/2017	19:30:07	3.33
16/08/2017	19:30:08	3.2
16/08/2017	19:30:09	3.2
16/08/2017	20:00:00	3.08
16/08/2017	20:00:01	3.08
16/08/2017	20:00:02	3.08
16/08/2017	20:00:03	3.08
16/08/2017	20:00:04	3.08
16/08/2017	20:00:05	3.08
16/08/2017	20:00:06	3.08
16/08/2017	20:00:07	3.08
16/08/2017	20:00:08	3.08
16/08/2017	20:00:09	3.08
16/08/2017	20:30:00	3.08
16/08/2017	20:30:01	2.82
16/08/2017	20:30:02	2.95
16/08/2017	20:30:03	3.08
16/08/2017	20:30:04	2.82
16/08/2017	20:30:05	2.95
16/08/2017	20:30:06	2.82
16/08/2017	20:30:07	2.95
16/08/2017	20:30:08	2.82
16/08/2017	20:30:09	2.95
16/08/2017	21:00:00	2.31
16/08/2017	21:00:01	2.31
16/08/2017	21:00:02	2.31
16/08/2017	21:00:03	2.18
16/08/2017	21:00:04	2.18
16/08/2017	21:00:05	2.31
16/08/2017	21:00:06	2.18
16/08/2017	21:00:07	2.31
16/08/2017	21:00:08	2.31
16/08/2017	21:00:09	2.31
16/08/2017	21:30:00	2.31
16/08/2017	21:30:01	2.31
16/08/2017	21:30:02	2.31
16/08/2017	21:30:03	2.31
16/08/2017	21:30:04	2.31
16/08/2017	21:30:05	2.31
16/08/2017	21:30:06	2.31
16/08/2017	21:30:07	2.31
16/08/2017	21:30:08	2.31
16/08/2017	21:30:09	2.31
16/08/2017	22:00:00	1.92
16/08/2017	22:00:01	1.92
16/08/2017	22:00:02	2.05
16/08/2017	22:00:03	2.05
16/08/2017	22:00:04	2.05
16/08/2017	22:00:05	2.05
16/08/2017	22:00:06	2.05
16/08/2017	22:00:07	2.05
16/08/2017	22:00:08	1.92
16/08/2017	22:00:09	2.05
16/08/2017	22:30:00	2.05
16/08/2017	22:30:01	2.05
16/08/2017	22:30:02	2.05
16/08/2017	22:30:03	2.05
16/08/2017	22:30:04	2.05
16/08/2017	22:30:05	2.05
16/08/2017	22:30:06	2.05
16/08/2017	22:30:07	2.05
16/08/2017	22:30:08	2.05
16/08/2017	22:30:09	2.05
16/08/2017	23:00:00	1.67
16/08/2017	23:00:01	1.67
16/08/2017	23:00:02	1.67
16/08/2017	23:00:03	1.67
16/08/2017	23:00:04	1.67
16/08/2017	23:00:05	1.54
16/08/2017	23:00:06	1.67
16/08/2017	23:00:07	1.67
16/08/2017	23:00:08	1.67
16/08/2017	23:00:09	1.67
16/08/2017	23:30:00	2.05
16/08/2017	23:30:01	2.18
16/08/2017	23:30:02	2.18
16/08/2017	23:30:03	2.18
16/08/2017	23:30:04	2.31
16/08/2017	23:30:05	2.31
16/08/2017	23:30:06	2.18
16/08/2017	23:30:07	2.18
16/08/2017	23:30:08	2.18
16/08/2017	23:30:09	2.05
17/08/2017	00:00:00	2.05
17/08/2017	00:00:01	2.05
17/08/2017	00:00:02	2.18
17/08/2017	00:00:03	2.18
17/08/2017	00:00:04	2.05
17/08/2017	00:00:05	2.05
17/08/2017	00:00:06	2.18
17/08/2017	00:00:07	2.31
17/08/2017	00:00:08	2.18
17/08/2017	00:00:09	2.05
17/08/2017	00:30:00	1.54
17/08/2017	00:30:01	1.54
17/08/2017	00:30:02	1.54
17/08/2017	00:30:03	1.41
17/08/2017	00:30:04	1.41
17/08/2017	00:30:05	1.54
17/08/2017	00:30:06	1.54
17/08/2017	00:30:07	1.41
17/08/2017	00:30:08	1.54
17/08/2017	00:30:09	1.54
17/08/2017	01:00:00	1.41
17/08/2017	01:00:01	1.41
17/08/2017	01:00:02	1.54
17/08/2017	01:00:03	1.41
17/08/2017	01:00:04	1.54
17/08/2017	01:00:05	1.41
17/08/2017	01:00:06	1.54
17/08/2017	01:00:07	1.41
17/08/2017	01:00:08	1.54
17/08/2017	01:00:09	1.54
17/08/2017	01:30:00	1.41
17/08/2017	01:30:01	1.54
17/08/2017	01:30:02	1.54
17/08/2017	01:30:03	1.41
17/08/2017	01:30:04	1.41
17/08/2017	01:30:05	1.41
17/08/2017	01:30:06	1.54
17/08/2017	01:30:07	1.41
17/08/2017	01:30:08	1.41
17/08/2017	01:30:09	1.41
17/08/2017	02:00:00	1.28
17/08/2017	02:00:01	1.28
17/08/2017	02:00:02	1.15
17/08/2017	02:00:03	1.28
17/08/2017	02:00:04	1.41
17/08/2017	02:00:05	1.28
17/08/2017	02:00:06	1.28
17/08/2017	02:00:07	1.28
17/08/2017	02:00:08	1.15
17/08/2017	02:00:09	1.28
17/08/2017	02:30:00	1.79
17/08/2017	02:30:01	1.67
17/08/2017	02:30:02	1.67
17/08/2017	02:30:03	1.79
17/08/2017	02:30:04	1.67
17/08/2017	02:30:05	1.79
17/08/2017	02:30:06	1.79
17/08/2017	02:30:07	1.67
17/08/2017	02:30:08	1.79
17/08/2017	02:30:09	1.79
17/08/2017	03:00:00	1.67
17/08/2017	03:00:01	1.67
17/08/2017	03:00:02	1.54
17/08/2017	03:00:03	1.67
17/08/2017	03:00:04	1.54
17/08/2017	03:00:05	1.54
17/08/2017	03:00:06	1.54
17/08/2017	03:00:07	1.54
17/08/2017	03:00:08	1.67
17/08/2017	03:00:09	1.67
17/08/2017	03:30:00	1.79
17/08/2017	03:30:01	1.92
17/08/2017	03:30:02	1.92
17/08/2017	03:30:03	1.92
17/08/2017	03:30:04	1.92
17/08/2017	03:30:05	2.05
17/08/2017	03:30:06	1.92
17/08/2017	03:30:07	1.79
17/08/2017	03:30:08	1.79
17/08/2017	03:30:09	1.92
17/08/2017	04:00:00	2.31
17/08/2017	04:00:01	2.31
17/08/2017	04:00:02	2.31
17/08/2017	04:00:03	2.31
17/08/2017	04:00:04	2.31
17/08/2017	04:00:05	2.31
17/08/2017	04:00:06	2.31
17/08/2017	04:00:07	2.31
17/08/2017	04:00:08	2.31
17/08/2017	04:00:09	2.31
17/08/2017	04:30:00	3.08
17/08/2017	04:30:01	2.95
17/08/2017	04:30:02	2.82
17/08/2017	04:30:03	3.08
17/08/2017	04:30:04	2.95
17/08/2017	04:30:05	2.82
17/08/2017	04:30:06	2.82
17/08/2017	04:30:07	2.82
17/08/2017	04:30:08	2.95
17/08/2017	04:30:09	2.95
17/08/2017	05:00:00	2.95
17/08/2017	05:00:01	2.95
17/08/2017	05:00:02	2.95
17/08/2017	05:00:03	3.08
17/08/2017	05:00:04	2.95
17/08/2017	05:00:05	3.08
17/08/2017	05:00:06	3.08
17/08/2017	05:00:07	3.08
17/08/2017	05:00:08	3.08
17/08/2017	05:00:09	2.95
17/08/2017	05:30:00	3.08
17/08/2017	05:30:01	3.08
17/08/2017	05:30:02	3.08
17/08/2017	05:30:03	3.08
17/08/2017	05:30:04	3.08
17/08/2017	05:30:05	3.08
17/08/2017	05:30:06	3.08
17/08/2017	05:30:07	3.08
17/08/2017	05:30:08	3.08
17/08/2017	05:30:09	3.08
17/08/2017	06:00:00	4.1
17/08/2017	06:00:01	4.1
17/08/2017	06:00:02	4.1
17/08/2017	06:00:03	4.1
17/08/2017	06:00:04	4.1
17/08/2017	06:00:05	4.1
17/08/2017	06:00:06	4.1
17/08/2017	06:00:07	4.1
17/08/2017	06:00:08	4.1
17/08/2017	06:00:09	4.1
17/08/2017	06:30:00	4.23
17/08/2017	06:30:01	4.1
17/08/2017	06:30:02	4.23
17/08/2017	06:30:03	4.23
17/08/2017	06:30:04	4.23
17/08/2017	06:30:05	4.1
17/08/2017	06:30:06	4.23
17/08/2017	06:30:07	4.23
17/08/2017	06:30:08	4.1
17/08/2017	06:30:09	4.36
17/08/2017	07:00:00	4.87
17/08/2017	07:00:01	4.87
17/08/2017	07:00:02	4.74
17/08/2017	07:00:03	4.74
17/08/2017	07:00:04	4.74
17/08/2017	07:00:05	4.87
17/08/2017	07:00:06	4.74
17/08/2017	07:00:07	4.74
17/08/2017	07:00:08	4.74
17/08/2017	07:00:09	4.87
17/08/2017	07:30:00	5.38
17/08/2017	07:30:01	5.38
17/08/2017	07:30:02	5.51
17/08/2017	07:30:03	5.38
17/08/2017	07:30:04	5.38
17/08/2017	07:30:05	5.26
17/08/2017	07:30:06	5.26
17/08/2017	07:30:07	5.38
17/08/2017	07:30:08	5.38
17/08/2017	07:30:09	5.38
17/08/2017	08:00:00	5.9
17/08/2017	08:00:01	5.9
17/08/2017	08:00:02	6.02
17/08/2017	08:00:03	5.9
17/08/2017	08:00:04	5.9
17/08/2017	08:00:05	5.9
17/08/2017	08:00:06	5.9
17/08/2017	08:00:07	5.9
17/08/2017	08:00:08	5.9
17/08/2017	08:00:09	6.02
17/08/2017	08:30:00	6.92
17/08/2017	08:30:01	6.92
17/08/2017	08:30:02	6.92
17/08/2017	08:30:03	6.92
17/08/2017	08:30:04	6.92
17/08/2017	08:30:05	6.92
17/08/2017	08:30:06	6.92
17/08/2017	08:30:07	6.92
17/08/2017	08:30:08	6.92
17/08/2017	08:30:09	6.92
17/08/2017	09:00:00	8.08
17/08/2017	09:00:01	7.95
17/08/2017	09:00:02	8.2
17/08/2017	09:00:03	8.08
17/08/2017	09:00:04	8.08
17/08/2017	09:00:05	7.95
17/08/2017	09:00:06	7.95
17/08/2017	09:00:07	8.08
17/08/2017	09:00:08	7.95
17/08/2017	09:00:09	8.2
17/08/2017	09:30:00	8.2
17/08/2017	09:30:01	8.2
17/08/2017	09:30:02	8.08
17/08/2017	09:30:03	8.08
17/08/2017	09:30:04	8.2
17/08/2017	09:30:05	8.2
17/08/2017	09:30:06	8.2
17/08/2017	09:30:07	7.95
17/08/2017	09:30:08	8.2
17/08/2017	09:30:09	8.2
17/08/2017	10:00:00	7.95
17/08/2017	10:00:01	8.08
17/08/2017	10:00:02	7.95
17/08/2017	10:00:03	8.08
17/08/2017	10:00:04	7.95
17/08/2017	10:00:05	7.95
17/08/2017	10:00:06	7.95
17/08/2017	10:00:07	8.08
17/08/2017	10:00:08	8.08
17/08/2017	10:00:09	8.08
17/08/2017	10:30:00	8.2
17/08/2017	10:30:01	8.2
17/08/2017	10:30:02	8.2
17/08/2017	10:30:03	8.2
17/08/2017	10:30:04	8.08
17/08/2017	10:30:05	8.2
17/08/2017	10:30:06	8.2
17/08/2017	10:30:07	8.2
17/08/2017	10:30:08	8.2
17/08/2017	10:30:09	7.95
17/08/2017	11:00:00	8.59
17/08/2017	11:00:01	8.59
17/08/2017	11:00:02	8.46
17/08/2017	11:00:03	8.59
17/08/2017	11:00:04	8.72
17/08/2017	11:00:05	8.72
17/08/2017	11:00:06	8.59
17/08/2017	11:00:07	8.59
17/08/2017	11:00:08	8.72
17/08/2017	11:00:09	8.59
17/08/2017	11:30:00	8.72
17/08/2017	11:30:01	8.72
17/08/2017	11:30:02	8.72
17/08/2017	11:30:03	8.72
17/08/2017	11:30:04	8.59
17/08/2017	11:30:05	8.72
17/08/2017	11:30:06	8.72
17/08/2017	11:30:07	8.72
17/08/2017	11:30:08	8.72
17/08/2017	11:30:09	8.84
17/08/2017	12:00:00	8.97
17/08/2017	12:00:01	8.97
17/08/2017	12:00:02	8.97
17/08/2017	12:00:03	8.84
17/08/2017	12:00:04	8.97
17/08/2017	12:00:05	8.97
17/08/2017	12:00:06	8.84
17/08/2017	12:00:07	8.97
17/08/2017	12:00:08	8.84
17/08/2017	12:00:09	8.84
17/08/2017	12:30:00	8.2
17/08/2017	12:30:01	8.33
17/08/2017	12:30:02	8.2
17/08/2017	12:30:03	8.33
17/08/2017	12:30:04	8.2
17/08/2017	12:30:05	8.2
17/08/2017	12:30:06	8.2
17/08/2017	12:30:07	8.33
17/08/2017	12:30:08	8.2
17/08/2017	12:30:09	8.2
17/08/2017	13:00:00	8.46
17/08/2017	13:00:01	8.46
17/08/2017	13:00:02	8.46
17/08/2017	13:00:03	8.33
17/08/2017	13:00:04	8.33
17/08/2017	13:00:05	8.2
17/08/2017	13:00:06	8.2
17/08/2017	13:00:07	8.2
17/08/2017	13:00:08	8.2
17/08/2017	13:00:09	8.2
17/08/2017	13:30:00	8.2
17/08/2017	13:30:01	8.2
17/08/2017	13:30:02	8.2
17/08/2017	13:30:03	8.33
17/08/2017	13:30:04	8.33
17/08/2017	13:30:05	8.33
17/08/2017	13:30:06	8.46
17/08/2017	13:30:07	8.46
17/08/2017	13:30:08	8.33
17/08/2017	13:30:09	8.46
17/08/2017	14:00:00	7.18
17/08/2017	14:00:01	7.18
17/08/2017	14:00:02	7.31
17/08/2017	14:00:03	7.18
17/08/2017	14:00:04	7.18
17/08/2017	14:00:05	7.18
17/08/2017	14:00:06	7.18
17/08/2017	14:00:07	7.18
17/08/2017	14:00:08	7.18
17/08/2017	14:00:09	7.18
17/08/2017	14:30:00	6.67
17/08/2017	14:30:01	6.67
17/08/2017	14:30:02	6.67
17/08/2017	14:30:03	6.67
17/08/2017	14:30:04	6.67
17/08/2017	14:30:05	6.67
17/08/2017	14:30:06	6.67
17/08/2017	14:30:07	6.67
17/08/2017	14:30:08	6.67
17/08/2017	14:30:09	6.54
17/08/2017	15:00:00	6.15
17/08/2017	15:00:01	6.28
17/08/2017	15:00:02	6.41
17/08/2017	15:00:03	6.28
17/08/2017	15:00:04	6.28
17/08/2017	15:00:05	6.28
17/08/2017	15:00:06	6.28
17/08/2017	15:00:07	6.15
17/08/2017	15:00:08	6.28
17/08/2017	15:00:09	6.15
17/08/2017	15:30:00	6.02
17/08/2017	15:30:01	6.02
17/08/2017	15:30:02	6.15
17/08/2017	15:30:03	6.15
17/08/2017	15:30:04	6.15
17/08/2017	15:30:05	6.15
17/08/2017	15:30:06	6.15
17/08/2017	15:30:07	6.15
17/08/2017	15:30:08	6.15
17/08/2017	15:30:09	6.15
17/08/2017	16:00:00	5.26
17/08/2017	16:00:01	5.13
17/08/2017	16:00:02	5.26
17/08/2017	16:00:03	5.26
17/08/2017	16:00:04	5.13
17/08/2017	16:00:05	5.26
17/08/2017	16:00:06	5.26
17/08/2017	16:00:07	5.26
17/08/2017	16:00:08	5.26
17/08/2017	16:00:09	5.13
17/08/2017	16:30:00	4.74
17/08/2017	16:30:01	4.87
17/08/2017	16:30:02	4.74
17/08/2017	16:30:03	4.74
17/08/2017	16:30:04	4.74
17/08/2017	16:30:05	4.87
17/08/2017	16:30:06	4.87
17/08/2017	16:30:07	4.74
17/08/2017	16:30:08	4.74
17/08/2017	16:30:09	4.74
17/08/2017	17:00:00	4.1
17/08/2017	17:00:01	4.23
17/08/2017	17:00:02	4.23
17/08/2017	17:00:03	4.1
17/08/2017	17:00:04	4.1
17/08/2017	17:00:05	4.23
17/08/2017	17:00:06	4.23
17/08/2017	17:00:07	4.1
17/08/2017	17:00:08	4.1
17/08/2017	17:00:09	4.23
17/08/2017	17:30:00	4.49
17/08/2017	17:30:01	4.49
17/08/2017	17:30:02	4.49
17/08/2017	17:30:03	4.61
17/08/2017	17:30:04	4.49
17/08/2017	17:30:05	4.36
17/08/2017	17:30:06	4.36
17/08/2017	17:30:07	4.49
17/08/2017	17:30:08	4.49
17/08/2017	17:30:09	4.36
17/08/2017	18:00:00	4.36
17/08/2017	18:00:01	4.36
17/08/2017	18:00:02	4.36
17/08/2017	18:00:03	4.36
17/08/2017	18:00:04	4.36
17/08/2017	18:00:05	4.36
17/08/2017	18:00:06	4.36
17/08/2017	18:00:07	4.36
17/08/2017	18:00:08	4.36
17/08/2017	18:00:09	4.36
17/08/2017	18:30:00	3.46
17/08/2017	18:30:01	3.46
17/08/2017	18:30:02	3.46
17/08/2017	18:30:03	3.46
17/08/2017	18:30:04	3.59
17/08/2017	18:30:05	3.59
17/08/2017	18:30:06	3.46
17/08/2017	18:30:07	3.46
17/08/2017	18:30:08	3.46
17/08/2017	18:30:09	3.59
17/08/2017	19:00:00	3.59
17/08/2017	19:00:01	3.59
17/08/2017	19:00:02	3.72
17/08/2017	19:00:03	3.59
17/08/2017	19:00:04	3.59
17/08/2017	19:00:05	3.59
17/08/2017	19:00:06	3.59
17/08/2017	19:00:07	3.59
17/08/2017	19:00:08	3.59
17/08/2017	19:00:09	3.46
17/08/2017	19:30:00	3.33
17/08/2017	19:30:01	3.46
17/08/2017	19:30:02	3.33
17/08/2017	19:30:03	3.46
17/08/2017	19:30:04	3.46
17/08/2017	19:30:05	3.2
17/08/2017	19:30:06	3.33
17/08/2017	19:30:07	3.33
17/08/2017	19:30:08	3.33
17/08/2017	19:30:09	3.46
17/08/2017	20:00:00	2.56
17/08/2017	20:00:01	2.56
17/08/2017	20:00:02	2.44
17/08/2017	20:00:03	2.56
17/08/2017	20:00:04	2.31
17/08/2017	20:00:05	2.56
17/08/2017	20:00:06	2.56
17/08/2017	20:00:07	2.56
17/08/2017	20:00:08	2.56
17/08/2017	20:00:09	2.69
17/08/2017	20:30:00	2.56
17/08/2017	20:30:01	2.56
17/08/2017	20:30:02	2.56
17/08/2017	20:30:03	2.44
17/08/2017	20:30:04	2.69
17/08/2017	20:30:05	2.44
17/08/2017	20:30:06	2.56
17/08/2017	20:30:07	2.56
17/08/2017	20:30:08	2.56
17/08/2017	20:30:09	2.69
17/08/2017	21:00:00	2.18
17/08/2017	21:00:01	2.18
17/08/2017	21:00:02	2.18
17/08/2017	21:00:03	2.31
17/08/2017	21:00:04	2.05
17/08/2017	21:00:05	2.18
17/08/2017	21:00:06	2.18
17/08/2017	21:00:07	2.18
17/08/2017	21:00:08	2.31
17/08/2017	21:00:09	2.18
17/08/2017	21:30:00	2.05
17/08/2017	21:30:01	1.92
17/08/2017	21:30:02	2.05
17/08/2017	21:30:03	2.05
17/08/2017	21:30:04	2.05
17/08/2017	21:30:05	2.05
17/08/2017	21:30:06	2.05
17/08/2017	21:30:07	2.05
17/08/2017	21:30:08	2.05
17/08/2017	21:30:09	2.05
17/08/2017	22:00:00	2.82
17/08/2017	22:00:01	2.82
17/08/2017	22:00:02	2.69
17/08/2017	22:00:03	2.69
17/08/2017	22:00:04	2.69
17/08/2017	22:00:05	2.82
17/08/2017	22:00:06	2.82
17/08/2017	22:00:07	2.69
17/08/2017	22:00:08	2.69
17/08/2017	22:00:09	2.82
17/08/2017	22:30:00	2.18
17/08/2017	22:30:01	2.18
17/08/2017	22:30:02	2.18
17/08/2017	22:30:03	2.18
17/08/2017	22:30:04	2.31
17/08/2017	22:30:05	2.05
17/08/2017	22:30:06	2.05
17/08/2017	22:30:07	2.05
17/08/2017	22:30:08	2.18
17/08/2017	22:30:09	2.18
17/08/2017	23:00:00	1.41
17/08/2017	23:00:01	1.54
17/08/2017	23:00:02	1.54
17/08/2017	23:00:03	1.54
17/08/2017	23:00:04	1.54
17/08/2017	23:00:05	1.54
17/08/2017	23:00:06	1.54
17/08/2017	23:00:07	1.54
17/08/2017	23:00:08	1.41
17/08/2017	23:00:09	1.54
17/08/2017	23:30:00	1.67
17/08/2017	23:30:01	1.67
17/08/2017	23:30:02	1.67
17/08/2017	23:30:03	1.67
17/08/2017	23:30:04	1.67
17/08/2017	23:30:05	1.67
17/08/2017	23:30:06	1.79
17/08/2017	23:30:07	1.67
17/08/2017	23:30:08	1.67
17/08/2017	23:30:09	1.67
18/08/2017	00:00:00	1.79
18/08/2017	00:00:01	1.79
18/08/2017	00:00:02	1.79
18/08/2017	00:00:03	1.79
18/08/2017	00:00:04	1.92
18/08/2017	00:00:05	1.79
18/08/2017	00:00:06	1.79
18/08/2017	00:00:07	1.79
18/08/2017	00:00:08	1.79
18/08/2017	00:00:09	1.92
18/08/2017	00:30:00	1.54
18/08/2017	00:30:01	1.54
18/08/2017	00:30:02	1.54
18/08/2017	00:30:03	1.67
18/08/2017	00:30:04	1.67
18/08/2017	00:30:05	1.54
18/08/2017	00:30:06	1.54
18/08/2017	00:30:07	1.54
18/08/2017	00:30:08	1.54
18/08/2017	00:30:09	1.67
18/08/2017	01:00:00	1.28
18/08/2017	01:00:01	1.15
18/08/2017	01:00:02	1.15
18/08/2017	01:00:03	1.28
18/08/2017	01:00:04	1.15
18/08/2017	01:00:05	1.15
18/08/2017	01:00:06	1.28
18/08/2017	01:00:07	1.15
18/08/2017	01:00:08	1.15
18/08/2017	01:00:09	1.15
18/08/2017	01:30:00	1.41
18/08/2017	01:30:01	1.41
18/08/2017	01:30:02	1.54
18/08/2017	01:30:03	1.41
18/08/2017	01:30:04	1.54
18/08/2017	01:30:05	1.41
18/08/2017	01:30:06	1.41
18/08/2017	01:30:07	1.54
18/08/2017	01:30:08	1.54
18/08/2017	01:30:09	1.54
18/08/2017	02:00:00	1.67
18/08/2017	02:00:01	1.54
18/08/2017	02:00:02	1.54
18/08/2017	02:00:03	1.54
18/08/2017	02:00:04	1.54
18/08/2017	02:00:05	1.67
18/08/2017	02:00:06	1.67
18/08/2017	02:00:07	1.67
18/08/2017	02:00:08	1.41
18/08/2017	02:00:09	1.67
18/08/2017	02:30:00	1.79
18/08/2017	02:30:01	1.79
18/08/2017	02:30:02	1.79
18/08/2017	02:30:03	1.79
18/08/2017	02:30:04	1.67
18/08/2017	02:30:05	1.79
18/08/2017	02:30:06	1.79
18/08/2017	02:30:07	1.79
18/08/2017	02:30:08	1.79
18/08/2017	02:30:09	1.79
18/08/2017	03:00:00	2.05
18/08/2017	03:00:01	2.05
18/08/2017	03:00:02	2.05
18/08/2017	03:00:03	2.05
18/08/2017	03:00:04	2.05
18/08/2017	03:00:05	2.05
18/08/2017	03:00:06	2.05
18/08/2017	03:00:07	2.05
18/08/2017	03:00:08	2.05
18/08/2017	03:00:09	1.92
18/08/2017	03:30:00	2.31
18/08/2017	03:30:01	2.31
18/08/2017	03:30:02	2.31
18/08/2017	03:30:03	2.18
18/08/2017	03:30:04	2.31
18/08/2017	03:30:05	2.18
18/08/2017	03:30:06	2.31
18/08/2017	03:30:07	2.31
18/08/2017	03:30:08	2.18
18/08/2017	03:30:09	2.18
18/08/2017	04:00:00	2.31
18/08/2017	04:00:01	2.31
18/08/2017	04:00:02	2.31
18/08/2017	04:00:03	2.31
18/08/2017	04:00:04	2.31
18/08/2017	04:00:05	2.31
18/08/2017	04:00:06	2.31
18/08/2017	04:00:07	2.31
18/08/2017	04:00:08	2.31
18/08/2017	04:00:09	2.31
18/08/2017	04:30:00	2.56
18/08/2017	04:30:01	2.44
18/08/2017	04:30:02	2.44
18/08/2017	04:30:03	2.44
18/08/2017	04:30:04	2.56
18/08/2017	04:30:05	2.56
18/08/2017	04:30:06	2.44
18/08/2017	04:30:07	2.44
18/08/2017	04:30:08	2.56
18/08/2017	04:30:09	2.56
18/08/2017	05:00:00	2.69
18/08/2017	05:00:01	2.82
18/08/2017	05:00:02	2.69
18/08/2017	05:00:03	2.69
18/08/2017	05:00:04	2.69
18/08/2017	05:00:05	2.56
18/08/2017	05:00:06	2.56
18/08/2017	05:00:07	2.69
18/08/2017	05:00:08	2.69
18/08/2017	05:00:09	2.69
18/08/2017	05:30:00	2.95
18/08/2017	05:30:01	2.95
18/08/2017	05:30:02	3.08
18/08/2017	05:30:03	3.08
18/08/2017	05:30:04	3.08
18/08/2017	05:30:05	3.08
18/08/2017	05:30:06	3.08
18/08/2017	05:30:07	3.08
18/08/2017	05:30:08	2.95
18/08/2017	05:30:09	2.95
18/08/2017	06:00:00	3.46
18/08/2017	06:00:01	3.46
18/08/2017	06:00:02	3.59
18/08/2017	06:00:03	3.46
18/08/2017	06:00:04	3.46
18/08/2017	06:00:05	3.46
18/08/2017	06:00:06	3.46
18/08/2017	06:00:07	3.59
18/08/2017	06:00:08	3.46
18/08/2017	06:00:09	3.46
18/08/2017	06:30:00	3.72
18/08/2017	06:30:01	3.72
18/08/2017	06:30:02	3.72
18/08/2017	06:30:03	3.72
18/08/2017	06:30:04	3.72
18/08/2017	06:30:05	3.72
18/08/2017	06:30:06	3.72
18/08/2017	06:30:07	3.72
18/08/2017	06:30:08	3.72
18/08/2017	06:30:09	3.72
18/08/2017	07:00:00	4.61
18/08/2017	07:00:01	4.61
18/08/2017	07:00:02	4.61
18/08/2017	07:00:03	4.61
18/08/2017	07:00:04	4.61
18/08/2017	07:00:05	4.61
18/08/2017	07:00:06	4.61
18/08/2017	07:00:07	4.61
18/08/2017	07:00:08	4.61
18/08/2017	07:00:09	4.61
18/08/2017	07:30:00	5.64
18/08/2017	07:30:01	5.64
18/08/2017	07:30:02	5.64
18/08/2017	07:30:03	5.64
18/08/2017	07:30:04	5.77
18/08/2017	07:30:05	5.77
18/08/2017	07:30:06	5.64
18/08/2017	07:30:07	5.77
18/08/2017	07:30:08	5.77
18/08/2017	07:30:09	5.77
18/08/2017	08:00:00	5.64
18/08/2017	08:00:01	5.77
18/08/2017	08:00:02	5.77
18/08/2017	08:00:03	5.77
18/08/2017	08:00:04	5.64
18/08/2017	08:00:05	5.77
18/08/2017	08:00:06	5.64
18/08/2017	08:00:07	5.77
18/08/2017	08:00:08	5.64
18/08/2017	08:00:09	5.77
18/08/2017	08:30:00	5.38
18/08/2017	08:30:01	5.26
18/08/2017	08:30:02	5.38
18/08/2017	08:30:03	5.26
18/08/2017	08:30:04	5.38
18/08/2017	08:30:05	5.26
18/08/2017	08:30:06	5.51
18/08/2017	08:30:07	5.51
18/08/2017	08:30:08	5.38
18/08/2017	08:30:09	5.51
18/08/2017	09:00:00	5
18/08/2017	09:00:01	5.13
18/08/2017	09:00:02	5.13
18/08/2017	09:00:03	5.13
18/08/2017	09:00:04	5
18/08/2017	09:00:05	5
18/08/2017	09:00:06	5.13
18/08/2017	09:00:07	5.13
18/08/2017	09:00:08	5.13
18/08/2017	09:00:09	5.13
18/08/2017	09:30:00	5.51
18/08/2017	09:30:01	5.51
18/08/2017	09:30:02	5.51
18/08/2017	09:30:03	5.26
18/08/2017	09:30:04	5.51
18/08/2017	09:30:05	5.64
18/08/2017	09:30:06	5.64
18/08/2017	09:30:07	5.64
18/08/2017	09:30:08	5.51
18/08/2017	09:30:09	5.51
18/08/2017	10:00:00	6.02
18/08/2017	10:00:01	5.9
18/08/2017	10:00:02	5.9
18/08/2017	10:00:03	5.9
18/08/2017	10:00:04	5.9
18/08/2017	10:00:05	6.02
18/08/2017	10:00:06	6.02
18/08/2017	10:00:07	6.02
18/08/2017	10:00:08	5.9
18/08/2017	10:00:09	6.02
18/08/2017	10:30:00	5.77
18/08/2017	10:30:01	5.64
18/08/2017	10:30:02	5.77
18/08/2017	10:30:03	5.77
18/08/2017	10:30:04	5.64
18/08/2017	10:30:05	5.77
18/08/2017	10:30:06	5.77
18/08/2017	10:30:07	5.77
18/08/2017	10:30:08	5.77
18/08/2017	10:30:09	5.77
18/08/2017	11:00:00	6.15
18/08/2017	11:00:01	6.15
18/08/2017	11:00:02	6.15
18/08/2017	11:00:03	6.15
18/08/2017	11:00:04	6.15
18/08/2017	11:00:05	6.15
18/08/2017	11:00:06	6.15
18/08/2017	11:00:07	6.15
18/08/2017	11:00:08	6.15
18/08/2017	11:00:09	6.15
18/08/2017	11:30:00	7.31
18/08/2017	11:30:01	7.31
18/08/2017	11:30:02	7.18
18/08/2017	11:30:03	7.18
18/08/2017	11:30:04	7.18
18/08/2017	11:30:05	7.31
18/08/2017	11:30:06	7.18
18/08/2017	11:30:07	7.31
18/08/2017	11:30:08	7.31
18/08/2017	11:30:09	7.43
18/08/2017	12:00:00	6.79
18/08/2017	12:00:01	6.67
18/08/2017	12:00:02	6.92
18/08/2017	12:00:03	6.79
18/08/2017	12:00:04	6.79
18/08/2017	12:00:05	6.67
18/08/2017	12:00:06	6.79
18/08/2017	12:00:07	6.92
18/08/2017	12:00:08	6.79
18/08/2017	12:00:09	6.79
18/08/2017	12:30:00	7.31
18/08/2017	12:30:01	7.18
18/08/2017	12:30:02	7.18
18/08/2017	12:30:03	7.18
18/08/2017	12:30:04	7.18
18/08/2017	12:30:05	7.05
18/08/2017	12:30:06	7.18
18/08/2017	12:30:07	7.31
18/08/2017	12:30:08	7.31
18/08/2017	12:30:09	7.18
18/08/2017	13:00:00	6.92
18/08/2017	13:00:01	6.92
18/08/2017	13:00:02	6.92
18/08/2017	13:00:03	6.92
18/08/2017	13:00:04	6.92
18/08/2017	13:00:05	6.92
18/08/2017	13:00:06	6.92
18/08/2017	13:00:07	6.92
18/08/2017	13:00:08	6.92
18/08/2017	13:00:09	6.92
18/08/2017	13:30:00	6.41
18/08/2017	13:30:01	6.28
18/08/2017	13:30:02	6.41
18/08/2017	13:30:03	6.41
18/08/2017	13:30:04	6.15
18/08/2017	13:30:05	6.41
18/08/2017	13:30:06	6.28
18/08/2017	13:30:07	6.41
18/08/2017	13:30:08	6.28
18/08/2017	13:30:09	6.28
18/08/2017	14:00:00	5.9
18/08/2017	14:00:01	5.77
18/08/2017	14:00:02	5.77
18/08/2017	14:00:03	5.77
18/08/2017	14:00:04	5.77
18/08/2017	14:00:05	5.77
18/08/2017	14:00:06	5.77
18/08/2017	14:00:07	5.64
18/08/2017	14:00:08	5.77
18/08/2017	14:00:09	5.77
18/08/2017	14:30:00	5.13
18/08/2017	14:30:01	5
18/08/2017	14:30:02	5
18/08/2017	14:30:03	5.13
18/08/2017	14:30:04	4.87
18/08/2017	14:30:05	5
18/08/2017	14:30:06	4.87
18/08/2017	14:30:07	5
18/08/2017	14:30:08	5.13
18/08/2017	14:30:09	5.13
18/08/2017	15:00:00	4.87
18/08/2017	15:00:01	4.87
18/08/2017	15:00:02	5
18/08/2017	15:00:03	5
18/08/2017	15:00:04	4.87
18/08/2017	15:00:05	4.87
18/08/2017	15:00:06	4.87
18/08/2017	15:00:07	5
18/08/2017	15:00:08	5
18/08/2017	15:00:09	5
18/08/2017	15:30:00	4.87
18/08/2017	15:30:01	4.87
18/08/2017	15:30:02	5
18/08/2017	15:30:03	5
18/08/2017	15:30:04	4.87
18/08/2017	15:30:05	4.87
18/08/2017	15:30:06	4.87
18/08/2017	15:30:07	4.87
18/08/2017	15:30:08	4.87
18/08/2017	15:30:09	4.87
18/08/2017	16:00:00	4.74
18/08/2017	16:00:01	4.61
18/08/2017	16:00:02	4.74
18/08/2017	16:00:03	4.74
18/08/2017	16:00:04	4.74
18/08/2017	16:00:05	4.61
18/08/2017	16:00:06	4.74
18/08/2017	16:00:07	4.74
18/08/2017	16:00:08	4.74
18/08/2017	16:00:09	4.74
18/08/2017	16:30:00	4.61
18/08/2017	16:30:01	4.61
18/08/2017	16:30:02	4.49
18/08/2017	16:30:03	4.49
18/08/2017	16:30:04	4.49
18/08/2017	16:30:05	4.61
18/08/2017	16:30:06	4.61
18/08/2017	16:30:07	4.49
18/08/2017	16:30:08	4.61
18/08/2017	16:30:09	4.49
18/08/2017	17:00:00	4.1
18/08/2017	17:00:01	4.23
18/08/2017	17:00:02	4.1
18/08/2017	17:00:03	4.23
18/08/2017	17:00:04	4.1
18/08/2017	17:00:05	4.1
18/08/2017	17:00:06	4.1
18/08/2017	17:00:07	4.1
18/08/2017	17:00:08	4.1
18/08/2017	17:00:09	4.1
18/08/2017	17:30:00	3.72
18/08/2017	17:30:01	3.85
18/08/2017	17:30:02	3.72
18/08/2017	17:30:03	3.72
18/08/2017	17:30:04	3.72
18/08/2017	17:30:05	3.72
18/08/2017	17:30:06	3.72
18/08/2017	17:30:07	3.72
18/08/2017	17:30:08	3.72
18/08/2017	17:30:09	3.72
18/08/2017	18:00:00	3.72
18/08/2017	18:00:01	3.85
18/08/2017	18:00:02	3.72
18/08/2017	18:00:03	3.72
18/08/2017	18:00:04	3.72
18/08/2017	18:00:05	3.72
18/08/2017	18:00:06	3.85
18/08/2017	18:00:07	3.72
18/08/2017	18:00:08	3.72
18/08/2017	18:00:09	3.72
18/08/2017	18:30:00	3.59
18/08/2017	18:30:01	3.59
18/08/2017	18:30:02	3.59
18/08/2017	18:30:03	3.59
18/08/2017	18:30:04	3.59
18/08/2017	18:30:05	3.59
18/08/2017	18:30:06	3.72
18/08/2017	18:30:07	3.59
18/08/2017	18:30:08	3.59
18/08/2017	18:30:09	3.59
18/08/2017	19:00:00	3.08
18/08/2017	19:00:01	3.08
18/08/2017	19:00:02	3.08
18/08/2017	19:00:03	3.08
18/08/2017	19:00:04	3.08
18/08/2017	19:00:05	3.08
18/08/2017	19:00:06	3.2
18/08/2017	19:00:07	3.08
18/08/2017	19:00:08	3.08
18/08/2017	19:00:09	3.2
18/08/2017	19:30:00	3.08
18/08/2017	19:30:01	2.95
18/08/2017	19:30:02	2.82
18/08/2017	19:30:03	2.82
18/08/2017	19:30:04	2.95
18/08/2017	19:30:05	3.08
18/08/2017	19:30:06	2.95
18/08/2017	19:30:07	2.95
18/08/2017	19:30:08	2.82
18/08/2017	19:30:09	2.95
18/08/2017	20:00:00	2.69
18/08/2017	20:00:01	2.69
18/08/2017	20:00:02	2.69
18/08/2017	20:00:03	2.69
18/08/2017	20:00:04	2.69
18/08/2017	20:00:05	2.56
18/08/2017	20:00:06	2.69
18/08/2017	20:00:07	2.69
18/08/2017	20:00:08	2.56
18/08/2017	20:00:09	2.69
18/08/2017	20:30:00	2.31
18/08/2017	20:30:01	2.31
18/08/2017	20:30:02	2.56
18/08/2017	20:30:03	2.44
18/08/2017	20:30:04	2.31
18/08/2017	20:30:05	2.31
18/08/2017	20:30:06	2.44
18/08/2017	20:30:07	2.31
18/08/2017	20:30:08	2.44
18/08/2017	20:30:09	2.31
18/08/2017	21:00:00	2.18
18/08/2017	21:00:01	2.31
18/08/2017	21:00:02	2.18
18/08/2017	21:00:03	2.05
18/08/2017	21:00:04	2.18
18/08/2017	21:00:05	2.05
18/08/2017	21:00:06	2.05
18/08/2017	21:00:07	2.31
18/08/2017	21:00:08	2.05
18/08/2017	21:00:09	2.18
18/08/2017	21:30:00	1.79
18/08/2017	21:30:01	1.79
18/08/2017	21:30:02	1.79
18/08/2017	21:30:03	1.79
18/08/2017	21:30:04	1.79
18/08/2017	21:30:05	1.79
18/08/2017	21:30:06	1.79
18/08/2017	21:30:07	1.79
18/08/2017	21:30:08	1.79
18/08/2017	21:30:09	1.79
18/08/2017	22:00:00	1.54
18/08/2017	22:00:01	1.54
18/08/2017	22:00:02	1.54
18/08/2017	22:00:03	1.67
18/08/2017	22:00:04	1.67
18/08/2017	22:00:05	1.67
18/08/2017	22:00:06	1.67
18/08/2017	22:00:07	1.79
18/08/2017	22:00:08	1.67
18/08/2017	22:00:09	1.67
18/08/2017	22:30:00	1.67
18/08/2017	22:30:01	1.54
18/08/2017	22:30:02	1.54
18/08/2017	22:30:03	1.54
18/08/2017	22:30:04	1.54
18/08/2017	22:30:05	1.67
18/08/2017	22:30:06	1.54
18/08/2017	22:30:07	1.54
18/08/2017	22:30:08	1.67
18/08/2017	22:30:09	1.54
18/08/2017	23:00:00	1.54
18/08/2017	23:00:01	1.54
18/08/2017	23:00:02	1.67
18/08/2017	23:00:03	1.54
18/08/2017	23:00:04	1.67
18/08/2017	23:00:05	1.67
18/08/2017	23:00:06	1.67
18/08/2017	23:00:07	1.54
18/08/2017	23:00:08	1.54
18/08/2017	23:00:09	1.54
18/08/2017	23:30:00	1.54
18/08/2017	23:30:01	1.54
18/08/2017	23:30:02	1.54
18/08/2017	23:30:03	1.54
18/08/2017	23:30:04	1.54
18/08/2017	23:30:05	1.54
18/08/2017	23:30:06	1.54
18/08/2017	23:30:07	1.54
18/08/2017	23:30:08	1.54
18/08/2017	23:30:09	1.54
19/08/2017	00:00:00	1.54
19/08/2017	00:00:01	1.41
19/08/2017	00:00:02	1.54
19/08/2017	00:00:03	1.28
19/08/2017	00:00:04	1.41
19/08/2017	00:00:05	1.41
19/08/2017	00:00:06	1.54
19/08/2017	00:00:07	1.54
19/08/2017	00:00:08	1.54
19/08/2017	00:00:09	1.54
19/08/2017	00:30:00	1.54
19/08/2017	00:30:01	1.54
19/08/2017	00:30:02	1.54
19/08/2017	00:30:03	1.54
19/08/2017	00:30:04	1.54
19/08/2017	00:30:05	1.54
19/08/2017	00:30:06	1.54
19/08/2017	00:30:07	1.54
19/08/2017	00:30:08	1.54
19/08/2017	00:30:09	1.54
19/08/2017	01:00:00	1.67
19/08/2017	01:00:01	1.67
19/08/2017	01:00:02	1.79
19/08/2017	01:00:03	1.54
19/08/2017	01:00:04	1.67
19/08/2017	01:00:05	1.67
19/08/2017	01:00:06	1.67
19/08/2017	01:00:07	1.54
19/08/2017	01:00:08	1.67
19/08/2017	01:00:09	1.54
19/08/2017	01:30:00	1.79
19/08/2017	01:30:01	1.67
19/08/2017	01:30:02	1.79
19/08/2017	01:30:03	1.92
19/08/2017	01:30:04	1.79
19/08/2017	01:30:05	1.79
19/08/2017	01:30:06	1.79
19/08/2017	01:30:07	1.79
19/08/2017	01:30:08	1.79
19/08/2017	01:30:09	1.79
19/08/2017	02:00:00	1.67
19/08/2017	02:00:01	1.79
19/08/2017	02:00:02	1.92
19/08/2017	02:00:03	1.79
19/08/2017	02:00:04	1.79
19/08/2017	02:00:05	1.79
19/08/2017	02:00:06	1.79
19/08/2017	02:00:07	1.79
19/08/2017	02:00:08	1.79
19/08/2017	02:00:09	1.79
19/08/2017	02:30:00	1.79
19/08/2017	02:30:01	1.92
19/08/2017	02:30:02	1.92
19/08/2017	02:30:03	1.92
19/08/2017	02:30:04	1.92
19/08/2017	02:30:05	1.92
19/08/2017	02:30:06	2.05
19/08/2017	02:30:07	1.92
19/08/2017	02:30:08	1.79
19/08/2017	02:30:09	1.92
19/08/2017	03:00:00	2.05
19/08/2017	03:00:01	1.92
19/08/2017	03:00:02	2.05
19/08/2017	03:00:03	2.05
19/08/2017	03:00:04	2.05
19/08/2017	03:00:05	2.05
19/08/2017	03:00:06	2.05
19/08/2017	03:00:07	2.05
19/08/2017	03:00:08	2.05
19/08/2017	03:00:09	2.05
19/08/2017	03:30:00	2.31
19/08/2017	03:30:01	2.05
19/08/2017	03:30:02	2.05
19/08/2017	03:30:03	2.18
19/08/2017	03:30:04	2.18
19/08/2017	03:30:05	2.31
19/08/2017	03:30:06	2.18
19/08/2017	03:30:07	2.31
19/08/2017	03:30:08	2.18
19/08/2017	03:30:09	2.18
19/08/2017	04:00:00	2.31
19/08/2017	04:00:01	2.31
19/08/2017	04:00:02	2.31
19/08/2017	04:00:03	2.31
19/08/2017	04:00:04	2.31
19/08/2017	04:00:05	2.31
19/08/2017	04:00:06	2.31
19/08/2017	04:00:07	2.31
19/08/2017	04:00:08	2.44
19/08/2017	04:00:09	2.31
19/08/2017	04:30:00	2.56
19/08/2017	04:30:01	2.69
19/08/2017	04:30:02	2.69
19/08/2017	04:30:03	2.69
19/08/2017	04:30:04	2.69
19/08/2017	04:30:05	2.82
19/08/2017	04:30:06	2.56
19/08/2017	04:30:07	2.69
19/08/2017	04:30:08	2.69
19/08/2017	04:30:09	2.69
19/08/2017	05:00:00	3.08
19/08/2017	05:00:01	3.08
19/08/2017	05:00:02	3.08
19/08/2017	05:00:03	3.08
19/08/2017	05:00:04	3.2
19/08/2017	05:00:05	3.2
19/08/2017	05:00:06	3.33
19/08/2017	05:00:07	3.2
19/08/2017	05:00:08	3.2
19/08/2017	05:00:09	3.08
19/08/2017	05:30:00	3.72
19/08/2017	05:30:01	3.72
19/08/2017	05:30:02	3.72
19/08/2017	05:30:03	3.72
19/08/2017	05:30:04	3.59
19/08/2017	05:30:05	3.72
19/08/2017	05:30:06	3.72
19/08/2017	05:30:07	3.72
19/08/2017	05:30:08	3.72
19/08/2017	05:30:09	3.72
19/08/2017	06:00:00	4.36
19/08/2017	06:00:01	4.36
19/08/2017	06:00:02	4.36
19/08/2017	06:00:03	4.36
19/08/2017	06:00:04	4.49
19/08/2017	06:00:05	4.36
19/08/2017	06:00:06	4.36
19/08/2017	06:00:07	4.36
19/08/2017	06:00:08	4.36
19/08/2017	06:00:09	4.49
19/08/2017	06:30:00	5.13
19/08/2017	06:30:01	5.13
19/08/2017	06:30:02	5.13
19/08/2017	06:30:03	5.13
19/08/2017	06:30:04	5.13
19/08/2017	06:30:05	5.26
19/08/2017	06:30:06	5.26
19/08/2017	06:30:07	5.13
19/08/2017	06:30:08	5.13
19/08/2017	06:30:09	5.26
19/08/2017	07:00:00	5.77
19/08/2017	07:00:01	5.64
19/08/2017	07:00:02	5.64
19/08/2017	07:00:03	5.64
19/08/2017	07:00:04	5.77
19/08/2017	07:00:05	5.77
19/08/2017	07:00:06	5.77
19/08/2017	07:00:07	5.77
19/08/2017	07:00:08	5.77
19/08/2017	07:00:09	5.64
19/08/2017	07:30:00	6.15
19/08/2017	07:30:01	6.15
19/08/2017	07:30:02	6.15
19/08/2017	07:30:03	6.15
19/08/2017	07:30:04	6.15
19/08/2017	07:30:05	6.15
19/08/2017	07:30:06	6.15
19/08/2017	07:30:07	6.15
19/08/2017	07:30:08	6.28
19/08/2017	07:30:09	6.15
19/08/2017	08:00:00	6.41
19/08/2017	08:00:01	6.41
19/08/2017	08:00:02	6.41
19/08/2017	08:00:03	6.41
19/08/2017	08:00:04	6.41
19/08/2017	08:00:05	6.41
19/08/2017	08:00:06	6.41
19/08/2017	08:00:07	6.41
19/08/2017	08:00:08	6.41
19/08/2017	08:00:09	6.41
19/08/2017	08:30:00	6.92
19/08/2017	08:30:01	6.92
19/08/2017	08:30:02	6.92
19/08/2017	08:30:03	7.05
19/08/2017	08:30:04	7.18
19/08/2017	08:30:05	7.05
19/08/2017	08:30:06	7.18
19/08/2017	08:30:07	7.05
19/08/2017	08:30:08	7.05
19/08/2017	08:30:09	7.05
19/08/2017	09:00:00	7.31
19/08/2017	09:00:01	7.18
19/08/2017	09:00:02	7.31
19/08/2017	09:00:03	7.18
19/08/2017	09:00:04	7.43
19/08/2017	09:00:05	7.31
19/08/2017	09:00:06	7.31
19/08/2017	09:00:07	7.18
19/08/2017	09:00:08	7.18
19/08/2017	09:00:09	7.18
19/08/2017	09:30:00	7.18
19/08/2017	09:30:01	7.31
19/08/2017	09:30:02	7.43
19/08/2017	09:30:03	7.18
19/08/2017	09:30:04	7.31
19/08/2017	09:30:05	7.18
19/08/2017	09:30:06	7.31
19/08/2017	09:30:07	7.31
19/08/2017	09:30:08	7.18
19/08/2017	09:30:09	7.31
19/08/2017	10:00:00	7.69
19/08/2017	10:00:01	7.69
19/08/2017	10:00:02	7.69
19/08/2017	10:00:03	7.69
19/08/2017	10:00:04	7.69
19/08/2017	10:00:05	7.69
19/08/2017	10:00:06	7.69
19/08/2017	10:00:07	7.69
19/08/2017	10:00:08	7.69
19/08/2017	10:00:09	7.82
19/08/2017	10:30:00	7.82
19/08/2017	10:30:01	7.82
19/08/2017	10:30:02	7.82
19/08/2017	10:30:03	7.82
19/08/2017	10:30:04	7.82
19/08/2017	10:30:05	7.95
19/08/2017	10:30:06	7.82
19/08/2017	10:30:07	7.69
19/08/2017	10:30:08	7.69
19/08/2017	10:30:09	7.82
19/08/2017	11:00:00	7.82
19/08/2017	11:00:01	7.82
19/08/2017	11:00:02	7.82
19/08/2017	11:00:03	7.95
19/08/2017	11:00:04	7.82
19/08/2017	11:00:05	7.82
19/08/2017	11:00:06	7.82
19/08/2017	11:00:07	7.69
19/08/2017	11:00:08	7.69
19/08/2017	11:00:09	7.82
19/08/2017	11:30:00	8.46
19/08/2017	11:30:01	8.59
19/08/2017	11:30:02	8.59
19/08/2017	11:30:03	8.59
19/08/2017	11:30:04	8.46
19/08/2017	11:30:05	8.46
19/08/2017	11:30:06	8.46
19/08/2017	11:30:07	8.59
19/08/2017	11:30:08	8.59
19/08/2017	11:30:09	8.46
19/08/2017	12:00:00	9.36
19/08/2017	12:00:01	9.23
19/08/2017	12:00:02	9.36
19/08/2017	12:00:03	9.36
19/08/2017	12:00:04	9.36
19/08/2017	12:00:05	9.36
19/08/2017	12:00:06	9.23
19/08/2017	12:00:07	9.36
19/08/2017	12:00:08	9.36
19/08/2017	12:00:09	9.49
19/08/2017	12:30:00	9.36
19/08/2017	12:30:01	9.36
19/08/2017	12:30:02	9.23
19/08/2017	12:30:03	9.36
19/08/2017	12:30:04	9.36
19/08/2017	12:30:05	9.36
19/08/2017	12:30:06	9.36
19/08/2017	12:30:07	9.36
19/08/2017	12:30:08	9.23
19/08/2017	12:30:09	9.36
19/08/2017	13:00:00	9.74
19/08/2017	13:00:01	9.74
19/08/2017	13:00:02	9.74
19/08/2017	13:00:03	9.74
19/08/2017	13:00:04	9.61
19/08/2017	13:00:05	9.74
19/08/2017	13:00:06	9.74
19/08/2017	13:00:07	9.61
19/08/2017	13:00:08	9.74
19/08/2017	13:00:09	9.87
19/08/2017	13:30:00	8.46
19/08/2017	13:30:01	8.46
19/08/2017	13:30:02	8.46
19/08/2017	13:30:03	8.59
19/08/2017	13:30:04	8.46
19/08/2017	13:30:05	8.46
19/08/2017	13:30:06	8.46
19/08/2017	13:30:07	8.46
19/08/2017	13:30:08	8.46
19/08/2017	13:30:09	8.46
19/08/2017	14:00:00	8.33
19/08/2017	14:00:01	8.33
19/08/2017	14:00:02	8.46
19/08/2017	14:00:03	8.2
19/08/2017	14:00:04	8.2
19/08/2017	14:00:05	8.2
19/08/2017	14:00:06	8.46
19/08/2017	14:00:07	8.2
19/08/2017	14:00:08	8.2
19/08/2017	14:00:09	8.33
19/08/2017	14:30:00	7.82
19/08/2017	14:30:01	7.69
19/08/2017	14:30:02	7.69
19/08/2017	14:30:03	7.69
19/08/2017	14:30:04	7.69
19/08/2017	14:30:05	7.69
19/08/2017	14:30:06	7.69
19/08/2017	14:30:07	7.69
19/08/2017	14:30:08	7.69
19/08/2017	14:30:09	7.69
19/08/2017	15:00:00	7.18
19/08/2017	15:00:01	7.31
19/08/2017	15:00:02	7.18
19/08/2017	15:00:03	7.18
19/08/2017	15:00:04	7.18
19/08/2017	15:00:05	7.18
19/08/2017	15:00:06	7.18
19/08/2017	15:00:07	7.18
19/08/2017	15:00:08	7.18
19/08/2017	15:00:09	7.18
19/08/2017	15:30:00	7.31
19/08/2017	15:30:01	7.43
19/08/2017	15:30:02	7.43
19/08/2017	15:30:03	7.43
19/08/2017	15:30:04	7.43
19/08/2017	15:30:05	7.69
19/08/2017	15:30:06	7.56
19/08/2017	15:30:07	7.43
19/08/2017	15:30:08	7.43
19/08/2017	15:30:09	7.43
19/08/2017	16:00:00	7.69
19/08/2017	16:00:01	7.69
19/08/2017	16:00:02	7.82
19/08/2017	16:00:03	7.82
19/08/2017	16:00:04	7.69
19/08/2017	16:00:05	7.69
19/08/2017	16:00:06	7.82
19/08/2017	16:00:07	7.69
19/08/2017	16:00:08	7.82
19/08/2017	16:00:09	7.69
19/08/2017	16:30:00	7.82
19/08/2017	16:30:01	7.69
19/08/2017	16:30:02	7.82
19/08/2017	16:30:03	7.82
19/08/2017	16:30:04	7.82
19/08/2017	16:30:05	7.82
19/08/2017	16:30:06	7.82
19/08/2017	16:30:07	7.82
19/08/2017	16:30:08	7.82
19/08/2017	16:30:09	7.82
19/08/2017	17:00:00	7.31
19/08/2017	17:00:01	7.31
19/08/2017	17:00:02	7.43
19/08/2017	17:00:03	7.43
19/08/2017	17:00:04	7.43
19/08/2017	17:00:05	7.43
19/08/2017	17:00:06	7.31
19/08/2017	17:00:07	7.43
19/08/2017	17:00:08	7.43
19/08/2017	17:00:09	7.31
19/08/2017	17:30:00	6.92
19/08/2017	17:30:01	6.92
19/08/2017	17:30:02	6.92
19/08/2017	17:30:03	6.92
19/08/2017	17:30:04	6.92
19/08/2017	17:30:05	7.18
19/08/2017	17:30:06	7.18
19/08/2017	17:30:07	6.92
19/08/2017	17:30:08	7.05
19/08/2017	17:30:09	6.92
19/08/2017	18:00:00	5.38
19/08/2017	18:00:01	5.38
19/08/2017	18:00:02	5.38
19/08/2017	18:00:03	5.26
19/08/2017	18:00:04	5.38
19/08/2017	18:00:05	5.26
19/08/2017	18:00:06	5.38
19/08/2017	18:00:07	5.38
19/08/2017	18:00:08	5.38
19/08/2017	18:00:09	5.26
19/08/2017	18:30:00	4.74
19/08/2017	18:30:01	4.87
19/08/2017	18:30:02	4.74
19/08/2017	18:30:03	4.87
19/08/2017	18:30:04	4.74
19/08/2017	18:30:05	4.74
19/08/2017	18:30:06	4.74
19/08/2017	18:30:07	4.74
19/08/2017	18:30:08	4.74
19/08/2017	18:30:09	4.87
19/08/2017	19:00:00	3.72
19/08/2017	19:00:01	3.85
19/08/2017	19:00:02	3.85
19/08/2017	19:00:03	3.85
19/08/2017	19:00:04	3.72
19/08/2017	19:00:05	3.85
19/08/2017	19:00:06	3.72
19/08/2017	19:00:07	3.85
19/08/2017	19:00:08	3.85
19/08/2017	19:00:09	3.72
19/08/2017	19:30:00	3.59
19/08/2017	19:30:01	3.59
19/08/2017	19:30:02	3.59
19/08/2017	19:30:03	3.59
19/08/2017	19:30:04	3.59
19/08/2017	19:30:05	3.59
19/08/2017	19:30:06	3.46
19/08/2017	19:30:07	3.46
19/08/2017	19:30:08	3.59
19/08/2017	19:30:09	3.59
19/08/2017	20:00:00	4.23
19/08/2017	20:00:01	4.36
19/08/2017	20:00:02	4.36
19/08/2017	20:00:03	4.36
19/08/2017	20:00:04	4.23
19/08/2017	20:00:05	4.36
19/08/2017	20:00:06	4.23
19/08/2017	20:00:07	4.36
19/08/2017	20:00:08	4.36
19/08/2017	20:00:09	4.23
19/08/2017	20:30:00	3.85
19/08/2017	20:30:01	3.85
19/08/2017	20:30:02	3.85
19/08/2017	20:30:03	3.85
19/08/2017	20:30:04	3.85
19/08/2017	20:30:05	3.97
19/08/2017	20:30:06	3.85
19/08/2017	20:30:07	3.85
19/08/2017	20:30:08	3.85
19/08/2017	20:30:09	3.85
19/08/2017	21:00:00	3.72
19/08/2017	21:00:01	3.72
19/08/2017	21:00:02	3.72
19/08/2017	21:00:03	3.59
19/08/2017	21:00:04	3.85
19/08/2017	21:00:05	3.72
19/08/2017	21:00:06	3.72
19/08/2017	21:00:07	3.72
19/08/2017	21:00:08	3.72
19/08/2017	21:00:09	3.72
19/08/2017	21:30:00	3.33
19/08/2017	21:30:01	3.2
19/08/2017	21:30:02	3.46
19/08/2017	21:30:03	3.46
19/08/2017	21:30:04	3.33
19/08/2017	21:30:05	3.33
19/08/2017	21:30:06	3.46
19/08/2017	21:30:07	3.46
19/08/2017	21:30:08	3.2
19/08/2017	21:30:09	3.33
19/08/2017	22:00:00	2.82
19/08/2017	22:00:01	2.82
19/08/2017	22:00:02	2.69
19/08/2017	22:00:03	2.69
19/08/2017	22:00:04	2.82
19/08/2017	22:00:05	2.82
19/08/2017	22:00:06	2.82
19/08/2017	22:00:07	2.82
19/08/2017	22:00:08	2.82
19/08/2017	22:00:09	2.82
19/08/2017	22:30:00	2.31
19/08/2017	22:30:01	2.31
19/08/2017	22:30:02	2.31
19/08/2017	22:30:03	2.31
19/08/2017	22:30:04	2.31
19/08/2017	22:30:05	2.31
19/08/2017	22:30:06	2.31
19/08/2017	22:30:07	2.31
19/08/2017	22:30:08	2.31
19/08/2017	22:30:09	2.31
19/08/2017	23:00:00	1.92
19/08/2017	23:00:01	1.92
19/08/2017	23:00:02	1.92
19/08/2017	23:00:03	2.05
19/08/2017	23:00:04	2.05
19/08/2017	23:00:05	1.92
19/08/2017	23:00:06	2.05
19/08/2017	23:00:07	1.92
19/08/2017	23:00:08	2.05
19/08/2017	23:00:09	1.92
19/08/2017	23:30:00	1.54
19/08/2017	23:30:01	1.54
19/08/2017	23:30:02	1.54
19/08/2017	23:30:03	1.54
19/08/2017	23:30:04	1.54
19/08/2017	23:30:05	1.54
19/08/2017	23:30:06	1.54
19/08/2017	23:30:07	1.54
19/08/2017	23:30:08	1.41
19/08/2017	23:30:09	1.41
20/08/2017	00:00:00	1.54
20/08/2017	00:00:01	1.54
20/08/2017	00:00:02	1.54
20/08/2017	00:00:03	1.54
20/08/2017	00:00:04	1.41
20/08/2017	00:00:05	1.54
20/08/2017	00:00:06	1.54
20/08/2017	00:00:07	1.41
20/08/2017	00:00:08	1.54
20/08/2017	00:00:09	1.54
20/08/2017	00:30:00	1.67
20/08/2017	00:30:01	1.67
20/08/2017	00:30:02	1.67
20/08/2017	00:30:03	1.79
20/08/2017	00:30:04	1.54
20/08/2017	00:30:05	1.67
20/08/2017	00:30:06	1.67
20/08/2017	00:30:07	1.79
20/08/2017	00:30:08	1.67
20/08/2017	00:30:09	1.67
20/08/2017	01:00:00	1.92
20/08/2017	01:00:01	2.05
20/08/2017	01:00:02	2.05
20/08/2017	01:00:03	2.05
20/08/2017	01:00:04	2.05
20/08/2017	01:00:05	1.92
20/08/2017	01:00:06	1.92
20/08/2017	01:00:07	1.92
20/08/2017	01:00:08	2.05
20/08/2017	01:00:09	2.05
20/08/2017	01:30:00	2.18
20/08/2017	01:30:01	2.05
20/08/2017	01:30:02	2.31
20/08/2017	01:30:03	2.05
20/08/2017	01:30:04	2.18
20/08/2017	01:30:05	2.05
20/08/2017	01:30:06	2.18
20/08/2017	01:30:07	2.18
20/08/2017	01:30:08	2.05
20/08/2017	01:30:09	2.18
20/08/2017	02:00:00	2.31
20/08/2017	02:00:01	2.18
20/08/2017	02:00:02	2.18
20/08/2017	02:00:03	2.18
20/08/2017	02:00:04	2.31
20/08/2017	02:00:05	2.18
20/08/2017	02:00:06	2.18
20/08/2017	02:00:07	2.31
20/08/2017	02:00:08	2.31
20/08/2017	02:00:09	2.31
20/08/2017	02:30:00	2.31
20/08/2017	02:30:01	2.31
20/08/2017	02:30:02	2.31
20/08/2017	02:30:03	2.31
20/08/2017	02:30:04	2.31
20/08/2017	02:30:05	2.31
20/08/2017	02:30:06	2.31
20/08/2017	02:30:07	2.44
20/08/2017	02:30:08	2.31
20/08/2017	02:30:09	2.31
20/08/2017	03:00:00	2.31
20/08/2017	03:00:01	2.31
20/08/2017	03:00:02	2.31
20/08/2017	03:00:03	2.31
20/08/2017	03:00:04	2.31
20/08/2017	03:00:05	2.31
20/08/2017	03:00:06	2.31
20/08/2017	03:00:07	2.31
20/08/2017	03:00:08	2.31
20/08/2017	03:00:09	2.31
20/08/2017	03:30:00	2.82
20/08/2017	03:30:01	2.69
20/08/2017	03:30:02	2.69
20/08/2017	03:30:03	2.82
20/08/2017	03:30:04	2.82
20/08/2017	03:30:05	2.69
20/08/2017	03:30:06	2.82
20/08/2017	03:30:07	2.69
20/08/2017	03:30:08	2.82
20/08/2017	03:30:09	2.69
20/08/2017	04:00:00	3.59
20/08/2017	04:00:01	3.72
20/08/2017	04:00:02	3.72
20/08/2017	04:00:03	3.72
20/08/2017	04:00:04	3.72
20/08/2017	04:00:05	3.72
20/08/2017	04:00:06	3.85
20/08/2017	04:00:07	3.72
20/08/2017	04:00:08	3.72
20/08/2017	04:00:09	3.72
20/08/2017	04:30:00	4.1
20/08/2017	04:30:01	4.23
20/08/2017	04:30:02	4.1
20/08/2017	04:30:03	4.1
20/08/2017	04:30:04	4.1
20/08/2017	04:30:05	4.23
20/08/2017	04:30:06	4.1
20/08/2017	04:30:07	4.1
20/08/2017	04:30:08	4.1
20/08/2017	04:30:09	4.1
20/08/2017	05:00:00	3.59
20/08/2017	05:00:01	3.59
20/08/2017	05:00:02	3.59
20/08/2017	05:00:03	3.59
20/08/2017	05:00:04	3.59
20/08/2017	05:00:05	3.46
20/08/2017	05:00:06	3.59
20/08/2017	05:00:07	3.59
20/08/2017	05:00:08	3.46
20/08/2017	05:00:09	3.46
20/08/2017	05:30:00	5.51
20/08/2017	05:30:01	5.38
20/08/2017	05:30:02	5.38
20/08/2017	05:30:03	5.38
20/08/2017	05:30:04	5.38
20/08/2017	05:30:05	5.38
20/08/2017	05:30:06	5.38
20/08/2017	05:30:07	5.51
20/08/2017	05:30:08	5.64
20/08/2017	05:30:09	5.64
20/08/2017	06:00:00	7.31
20/08/2017	06:00:01	7.18
20/08/2017	06:00:02	7.31
20/08/2017	06:00:03	7.31
20/08/2017	06:00:04	7.31
20/08/2017	06:00:05	7.31
20/08/2017	06:00:06	7.31
20/08/2017	06:00:07	7.31
20/08/2017	06:00:08	7.31
20/08/2017	06:00:09	7.31
20/08/2017	06:30:00	8.08
20/08/2017	06:30:01	7.95
20/08/2017	06:30:02	7.95
20/08/2017	06:30:03	8.08
20/08/2017	06:30:04	7.95
20/08/2017	06:30:05	8.08
20/08/2017	06:30:06	8.2
20/08/2017	06:30:07	8.2
20/08/2017	06:30:08	8.2
20/08/2017	06:30:09	7.95
20/08/2017	07:00:00	9.36
20/08/2017	07:00:01	9.23
20/08/2017	07:00:02	9.23
20/08/2017	07:00:03	9.36
20/08/2017	07:00:04	9.36
20/08/2017	07:00:05	9.36
20/08/2017	07:00:06	9.36
20/08/2017	07:00:07	9.49
20/08/2017	07:00:08	9.36
20/08/2017	07:00:09	9.36
20/08/2017	07:30:00	10.25
20/08/2017	07:30:01	10.38
20/08/2017	07:30:02	10.25
20/08/2017	07:30:03	10.25
20/08/2017	07:30:04	10.38
20/08/2017	07:30:05	10.25
20/08/2017	07:30:06	10.38
20/08/2017	07:30:07	10.38
20/08/2017	07:30:08	10.25
20/08/2017	07:30:09	10.25
20/08/2017	08:00:00	10.64
20/08/2017	08:00:01	10.64
20/08/2017	08:00:02	10.64
20/08/2017	08:00:03	10.51
20/08/2017	08:00:04	10.51
20/08/2017	08:00:05	10.64
20/08/2017	08:00:06	10.51
20/08/2017	08:00:07	10.77
20/08/2017	08:00:08	10.64
20/08/2017	08:00:09	10.64
20/08/2017	08:30:00	11.02
20/08/2017	08:30:01	11.02
20/08/2017	08:30:02	11.02
20/08/2017	08:30:03	11.02
20/08/2017	08:30:04	11.15
20/08/2017	08:30:05	11.02
20/08/2017	08:30:06	11.15
20/08/2017	08:30:07	11.02
20/08/2017	08:30:08	11.15
20/08/2017	08:30:09	11.15
20/08/2017	09:00:00	13.33
20/08/2017	09:00:01	13.33
20/08/2017	09:00:02	13.33
20/08/2017	09:00:03	13.33
20/08/2017	09:00:04	13.33
20/08/2017	09:00:05	13.33
20/08/2017	09:00:06	13.33
20/08/2017	09:00:07	13.33
20/08/2017	09:00:08	13.2
20/08/2017	09:00:09	13.33
20/08/2017	09:30:00	12.18
20/08/2017	09:30:01	12.18
20/08/2017	09:30:02	12.05
20/08/2017	09:30:03	12.05
20/08/2017	09:30:04	12.05
20/08/2017	09:30:05	12.18
20/08/2017	09:30:06	12.05
20/08/2017	09:30:07	12.05
20/08/2017	09:30:08	12.18
20/08/2017	09:30:09	12.05
20/08/2017	10:00:00	13.33
20/08/2017	10:00:01	13.33
20/08/2017	10:00:02	13.2
20/08/2017	10:00:03	13.33
20/08/2017	10:00:04	13.46
20/08/2017	10:00:05	13.33
20/08/2017	10:00:06	13.33
20/08/2017	10:00:07	13.33
20/08/2017	10:00:08	13.33
20/08/2017	10:00:09	13.33
20/08/2017	10:30:00	14.74
20/08/2017	10:30:01	14.74
20/08/2017	10:30:02	14.61
20/08/2017	10:30:03	14.87
20/08/2017	10:30:04	14.74
20/08/2017	10:30:05	14.74
20/08/2017	10:30:06	14.74
20/08/2017	10:30:07	14.61
20/08/2017	10:30:08	14.61
20/08/2017	10:30:09	14.74
20/08/2017	11:00:00	15.64
20/08/2017	11:00:01	15.64
20/08/2017	11:00:02	15.64
20/08/2017	11:00:03	15.64
20/08/2017	11:00:04	15.64
20/08/2017	11:00:05	15.64
20/08/2017	11:00:06	15.64
20/08/2017	11:00:07	15.51
20/08/2017	11:00:08	15.64
20/08/2017	11:00:09	15.64
20/08/2017	11:30:00	15.89
20/08/2017	11:30:01	15.89
20/08/2017	11:30:02	15.89
20/08/2017	11:30:03	15.64
20/08/2017	11:30:04	15.89
20/08/2017	11:30:05	15.89
20/08/2017	11:30:06	15.89
20/08/2017	11:30:07	15.77
20/08/2017	11:30:08	15.77
20/08/2017	11:30:09	15.77
20/08/2017	12:00:00	16.54
20/08/2017	12:00:01	16.66
20/08/2017	12:00:02	16.66
20/08/2017	12:00:03	16.66
20/08/2017	12:00:04	16.54
20/08/2017	12:00:05	16.66
20/08/2017	12:00:06	16.54
20/08/2017	12:00:07	16.54
20/08/2017	12:00:08	16.66
20/08/2017	12:00:09	16.66
20/08/2017	12:30:00	17.56
20/08/2017	12:30:01	17.56
20/08/2017	12:30:02	17.56
20/08/2017	12:30:03	17.56
20/08/2017	12:30:04	17.43
20/08/2017	12:30:05	17.43
20/08/2017	12:30:06	17.43
20/08/2017	12:30:07	17.43
20/08/2017	12:30:08	17.43
20/08/2017	12:30:09	17.43
20/08/2017	13:00:00	14.87
20/08/2017	13:00:01	14.61
20/08/2017	13:00:02	14.87
20/08/2017	13:00:03	14.87
20/08/2017	13:00:04	14.87
20/08/2017	13:00:05	14.87
20/08/2017	13:00:06	14.87
20/08/2017	13:00:07	14.87
20/08/2017	13:00:08	14.74
20/08/2017	13:00:09	14.74
20/08/2017	13:30:00	17.43
20/08/2017	13:30:01	17.43
20/08/2017	13:30:02	17.43
20/08/2017	13:30:03	17.43
20/08/2017	13:30:04	17.3
20/08/2017	13:30:05	17.18
20/08/2017	13:30:06	17.43
20/08/2017	13:30:07	17.43
20/08/2017	13:30:08	17.43
20/08/2017	13:30:09	17.43
20/08/2017	14:00:00	16.02
20/08/2017	14:00:01	16.02
20/08/2017	14:00:02	16.02
20/08/2017	14:00:03	16.02
20/08/2017	14:00:04	16.02
20/08/2017	14:00:05	16.02
20/08/2017	14:00:06	15.89
20/08/2017	14:00:07	16.02
20/08/2017	14:00:08	15.89
20/08/2017	14:00:09	16.02
20/08/2017	14:30:00	13.33
20/08/2017	14:30:01	13.33
20/08/2017	14:30:02	13.33
20/08/2017	14:30:03	13.33
20/08/2017	14:30:04	13.33
20/08/2017	14:30:05	13.33
20/08/2017	14:30:06	13.33
20/08/2017	14:30:07	13.33
20/08/2017	14:30:08	13.33
20/08/2017	14:30:09	13.33
20/08/2017	15:00:00	10.51
20/08/2017	15:00:01	10.51
20/08/2017	15:00:02	10.51
20/08/2017	15:00:03	10.51
20/08/2017	15:00:04	10.51
20/08/2017	15:00:05	10.51
20/08/2017	15:00:06	10.51
20/08/2017	15:00:07	10.51
20/08/2017	15:00:08	10.51
20/08/2017	15:00:09	10.38
20/08/2017	15:30:00	10.38
20/08/2017	15:30:01	10.51
20/08/2017	15:30:02	10.25
20/08/2017	15:30:03	10.38
20/08/2017	15:30:04	10.51
20/08/2017	15:30:05	10.25
20/08/2017	15:30:06	10.25
20/08/2017	15:30:07	10.38
20/08/2017	15:30:08	10.38
20/08/2017	15:30:09	10.38
20/08/2017	16:00:00	15.38
20/08/2017	16:00:01	15.51
20/08/2017	16:00:02	15.38
20/08/2017	16:00:03	15.38
20/08/2017	16:00:04	15.38
20/08/2017	16:00:05	15.38
20/08/2017	16:00:06	15.38
20/08/2017	16:00:07	15.51
20/08/2017	16:00:08	15.38
20/08/2017	16:00:09	15.38
20/08/2017	16:30:00	19.23
20/08/2017	16:30:01	19.23
20/08/2017	16:30:02	19.1
20/08/2017	16:30:03	19.23
20/08/2017	16:30:04	19.23
20/08/2017	16:30:05	19.23
20/08/2017	16:30:06	19.1
20/08/2017	16:30:07	19.23
20/08/2017	16:30:08	19.23
20/08/2017	16:30:09	19.1
20/08/2017	17:00:00	15
20/08/2017	17:00:01	14.87
20/08/2017	17:00:02	15
20/08/2017	17:00:03	14.87
20/08/2017	17:00:04	14.87
20/08/2017	17:00:05	14.87
20/08/2017	17:00:06	14.87
20/08/2017	17:00:07	15
20/08/2017	17:00:08	14.87
20/08/2017	17:00:09	14.87
20/08/2017	17:30:00	13.33
20/08/2017	17:30:01	13.33
20/08/2017	17:30:02	13.33
20/08/2017	17:30:03	13.33
20/08/2017	17:30:04	13.33
20/08/2017	17:30:05	13.46
20/08/2017	17:30:06	13.46
20/08/2017	17:30:07	13.46
20/08/2017	17:30:08	13.33
20/08/2017	17:30:09	13.46
20/08/2017	18:00:00	9.36
20/08/2017	18:00:01	9.23
20/08/2017	18:00:02	9.49
20/08/2017	18:00:03	9.36
20/08/2017	18:00:04	9.61
20/08/2017	18:00:05	9.36
20/08/2017	18:00:06	9.36
20/08/2017	18:00:07	9.36
20/08/2017	18:00:08	9.36
20/08/2017	18:00:09	9.49
20/08/2017	18:30:00	13.07
20/08/2017	18:30:01	13.07
20/08/2017	18:30:02	13.07
20/08/2017	18:30:03	13.33
20/08/2017	18:30:04	13.07
20/08/2017	18:30:05	13.2
20/08/2017	18:30:06	13.2
20/08/2017	18:30:07	13.2
20/08/2017	18:30:08	13.33
20/08/2017	18:30:09	13.07
20/08/2017	19:00:00	12.18
20/08/2017	19:00:01	12.31
20/08/2017	19:00:02	12.31
20/08/2017	19:00:03	12.31
20/08/2017	19:00:04	12.31
20/08/2017	19:00:05	12.31
20/08/2017	19:00:06	12.31
20/08/2017	19:00:07	12.31
20/08/2017	19:00:08	12.31
20/08/2017	19:00:09	12.31
20/08/2017	19:30:00	8.08
20/08/2017	19:30:01	7.95
20/08/2017	19:30:02	8.08
20/08/2017	19:30:03	7.95
20/08/2017	19:30:04	7.95
20/08/2017	19:30:05	8.08
20/08/2017	19:30:06	7.95
20/08/2017	19:30:07	7.95
20/08/2017	19:30:08	8.08
20/08/2017	19:30:09	7.95
20/08/2017	20:00:00	5.77
20/08/2017	20:00:01	5.77
20/08/2017	20:00:02	5.77
20/08/2017	20:00:03	5.77
20/08/2017	20:00:04	5.77
20/08/2017	20:00:05	5.64
20/08/2017	20:00:06	5.77
20/08/2017	20:00:07	5.77
20/08/2017	20:00:08	5.77
20/08/2017	20:00:09	5.64
20/08/2017	20:30:00	6.41
20/08/2017	20:30:01	6.41
20/08/2017	20:30:02	6.41
20/08/2017	20:30:03	6.41
20/08/2017	20:30:04	6.41
20/08/2017	20:30:05	6.41
20/08/2017	20:30:06	6.28
20/08/2017	20:30:07	6.41
20/08/2017	20:30:08	6.41
20/08/2017	20:30:09	6.41
20/08/2017	21:00:00	8.2
20/08/2017	21:00:01	8.2
20/08/2017	21:00:02	8.2
20/08/2017	21:00:03	7.95
20/08/2017	21:00:04	8.08
20/08/2017	21:00:05	8.08
20/08/2017	21:00:06	8.2
20/08/2017	21:00:07	8.08
20/08/2017	21:00:08	8.2
20/08/2017	21:00:09	8.2
20/08/2017	21:30:00	7.18
20/08/2017	21:30:01	7.18
20/08/2017	21:30:02	7.18
20/08/2017	21:30:03	7.18
20/08/2017	21:30:04	7.18
20/08/2017	21:30:05	7.18
20/08/2017	21:30:06	7.18
20/08/2017	21:30:07	7.18
20/08/2017	21:30:08	7.18
20/08/2017	21:30:09	7.18
20/08/2017	22:00:00	5.13
20/08/2017	22:00:01	5.13
20/08/2017	22:00:02	5.13
20/08/2017	22:00:03	5.26
20/08/2017	22:00:04	5.13
20/08/2017	22:00:05	5.13
20/08/2017	22:00:06	5.13
20/08/2017	22:00:07	5.26
20/08/2017	22:00:08	5.13
20/08/2017	22:00:09	5.13
20/08/2017	22:30:00	3.59
20/08/2017	22:30:01	3.59
20/08/2017	22:30:02	3.59
20/08/2017	22:30:03	3.59
20/08/2017	22:30:04	3.59
20/08/2017	22:30:05	3.46
20/08/2017	22:30:06	3.72
20/08/2017	22:30:07	3.46
20/08/2017	22:30:08	3.72
20/08/2017	22:30:09	3.46
20/08/2017	23:00:00	4.36
20/08/2017	23:00:01	4.49
20/08/2017	23:00:02	4.49
20/08/2017	23:00:03	4.49
20/08/2017	23:00:04	4.61
20/08/2017	23:00:05	4.49
20/08/2017	23:00:06	4.36
20/08/2017	23:00:07	4.49
20/08/2017	23:00:08	4.36
20/08/2017	23:00:09	4.61
20/08/2017	23:30:00	5.13
20/08/2017	23:30:01	5.13
20/08/2017	23:30:02	5.13
20/08/2017	23:30:03	5.13
20/08/2017	23:30:04	5.13
20/08/2017	23:30:05	5.13
20/08/2017	23:30:06	5.13
20/08/2017	23:30:07	5.26
20/08/2017	23:30:08	5.13
20/08/2017	23:30:09	5.13
21/08/2017	00:00:00	5.13
21/08/2017	00:00:01	5
21/08/2017	00:00:02	4.87
21/08/2017	00:00:03	5
21/08/2017	00:00:04	4.87
21/08/2017	00:00:05	4.87
21/08/2017	00:00:06	4.87
21/08/2017	00:00:07	5
21/08/2017	00:00:08	5
21/08/2017	00:00:09	4.87
21/08/2017	00:30:00	5.13
21/08/2017	00:30:01	5.13
21/08/2017	00:30:02	5
21/08/2017	00:30:03	5.13
21/08/2017	00:30:04	5.13
21/08/2017	00:30:05	4.87
21/08/2017	00:30:06	4.87
21/08/2017	00:30:07	5
21/08/2017	00:30:08	5
21/08/2017	00:30:09	4.87
21/08/2017	01:00:00	4.23
21/08/2017	01:00:01	4.23
21/08/2017	01:00:02	4.23
21/08/2017	01:00:03	4.23
21/08/2017	01:00:04	4.1
21/08/2017	01:00:05	4.36
21/08/2017	01:00:06	4.36
21/08/2017	01:00:07	4.23
21/08/2017	01:00:08	4.36
21/08/2017	01:00:09	4.36
21/08/2017	01:30:00	4.49
21/08/2017	01:30:01	4.61
21/08/2017	01:30:02	4.49
21/08/2017	01:30:03	4.61
21/08/2017	01:30:04	4.61
21/08/2017	01:30:05	4.49
21/08/2017	01:30:06	4.61
21/08/2017	01:30:07	4.49
21/08/2017	01:30:08	4.61
21/08/2017	01:30:09	4.49
21/08/2017	02:00:00	4.1
21/08/2017	02:00:01	3.85
21/08/2017	02:00:02	3.97
21/08/2017	02:00:03	4.1
21/08/2017	02:00:04	3.97
21/08/2017	02:00:05	3.97
21/08/2017	02:00:06	3.97
21/08/2017	02:00:07	3.97
21/08/2017	02:00:08	3.85
21/08/2017	02:00:09	3.97
21/08/2017	02:30:00	5.13
21/08/2017	02:30:01	5.13
21/08/2017	02:30:02	5.13
21/08/2017	02:30:03	5.13
21/08/2017	02:30:04	5.13
21/08/2017	02:30:05	5.13
21/08/2017	02:30:06	5.13
21/08/2017	02:30:07	5.13
21/08/2017	02:30:08	5.13
21/08/2017	02:30:09	5
21/08/2017	03:00:00	6.28
21/08/2017	03:00:01	6.41
21/08/2017	03:00:02	6.41
21/08/2017	03:00:03	6.41
21/08/2017	03:00:04	6.41
21/08/2017	03:00:05	6.28
21/08/2017	03:00:06	6.41
21/08/2017	03:00:07	6.41
21/08/2017	03:00:08	6.41
21/08/2017	03:00:09	6.41
21/08/2017	03:30:00	7.18
21/08/2017	03:30:01	6.92
21/08/2017	03:30:02	6.92
21/08/2017	03:30:03	7.05
21/08/2017	03:30:04	7.05
21/08/2017	03:30:05	6.92
21/08/2017	03:30:06	7.05
21/08/2017	03:30:07	6.92
21/08/2017	03:30:08	6.92
21/08/2017	03:30:09	6.92
21/08/2017	04:00:00	6.41
21/08/2017	04:00:01	6.41
21/08/2017	04:00:02	6.41
21/08/2017	04:00:03	6.41
21/08/2017	04:00:04	6.41
21/08/2017	04:00:05	6.41
21/08/2017	04:00:06	6.41
21/08/2017	04:00:07	6.41
21/08/2017	04:00:08	6.41
21/08/2017	04:00:09	6.41
21/08/2017	04:30:00	9.74
21/08/2017	04:30:01	9.61
21/08/2017	04:30:02	9.61
21/08/2017	04:30:03	9.36
21/08/2017	04:30:04	9.74
21/08/2017	04:30:05	9.61
21/08/2017	04:30:06	9.49
21/08/2017	04:30:07	9.61
21/08/2017	04:30:08	9.49
21/08/2017	04:30:09	9.61
21/08/2017	05:00:00	10
21/08/2017	05:00:01	10
21/08/2017	05:00:02	10
21/08/2017	05:00:03	10
21/08/2017	05:00:04	10
21/08/2017	05:00:05	10
21/08/2017	05:00:06	10
21/08/2017	05:00:07	10.13
21/08/2017	05:00:08	10
21/08/2017	05:00:09	10
21/08/2017	05:30:00	12.82
21/08/2017	05:30:01	12.69
21/08/2017	05:30:02	12.69
21/08/2017	05:30:03	12.69
21/08/2017	05:30:04	12.82
21/08/2017	05:30:05	12.69
21/08/2017	05:30:06	12.69
21/08/2017	05:30:07	12.69
21/08/2017	05:30:08	12.82
21/08/2017	05:30:09	12.82
21/08/2017	06:00:00	8.33
21/08/2017	06:00:01	8.2
21/08/2017	06:00:02	8.46
21/08/2017	06:00:03	8.33
21/08/2017	06:00:04	8.33
21/08/2017	06:00:05	8.33
21/08/2017	06:00:06	8.33
21/08/2017	06:00:07	8.46
21/08/2017	06:00:08	8.33
21/08/2017	06:00:09	8.33
21/08/2017	06:30:00	9.23
21/08/2017	06:30:01	9.1
21/08/2017	06:30:02	9.1
21/08/2017	06:30:03	9.23
21/08/2017	06:30:04	9.23
21/08/2017	06:30:05	9.23
21/08/2017	06:30:06	9.23
21/08/2017	06:30:07	9.23
21/08/2017	06:30:08	9.23
21/08/2017	06:30:09	9.23
21/08/2017	07:00:00	11.28
21/08/2017	07:00:01	11.15
21/08/2017	07:00:02	11.15
21/08/2017	07:00:03	11.02
21/08/2017	07:00:04	11.02
21/08/2017	07:00:05	11.02
21/08/2017	07:00:06	11.15
21/08/2017	07:00:07	11.15
21/08/2017	07:00:08	11.15
21/08/2017	07:00:09	11.15
21/08/2017	07:30:00	13.97
21/08/2017	07:30:01	13.97
21/08/2017	07:30:02	13.84
21/08/2017	07:30:03	13.97
21/08/2017	07:30:04	13.97
21/08/2017	07:30:05	13.84
21/08/2017	07:30:06	13.84
21/08/2017	07:30:07	13.84
21/08/2017	07:30:08	13.84
21/08/2017	07:30:09	13.84
21/08/2017	08:00:00	12.43
21/08/2017	08:00:01	12.43
21/08/2017	08:00:02	12.43
21/08/2017	08:00:03	12.43
21/08/2017	08:00:04	12.43
21/08/2017	08:00:05	12.31
21/08/2017	08:00:06	12.43
21/08/2017	08:00:07	12.56
21/08/2017	08:00:08	12.56
21/08/2017	08:00:09	12.31
21/08/2017	08:30:00	13.07
21/08/2017	08:30:01	13.07
21/08/2017	08:30:02	12.95
21/08/2017	08:30:03	12.95
21/08/2017	08:30:04	13.07
21/08/2017	08:30:05	13.07
21/08/2017	08:30:06	13.07
21/08/2017	08:30:07	13.07
21/08/2017	08:30:08	13.07
21/08/2017	08:30:09	13.07
21/08/2017	09:00:00	12.95
21/08/2017	09:00:01	12.95
21/08/2017	09:00:02	12.95
21/08/2017	09:00:03	13.07
21/08/2017	09:00:04	12.95
21/08/2017	09:00:05	13.07
21/08/2017	09:00:06	13.07
21/08/2017	09:00:07	13.07
21/08/2017	09:00:08	12.95
21/08/2017	09:00:09	12.95
21/08/2017	09:30:00	12.82
21/08/2017	09:30:01	12.95
21/08/2017	09:30:02	12.95
21/08/2017	09:30:03	12.82
21/08/2017	09:30:04	12.82
21/08/2017	09:30:05	12.95
21/08/2017	09:30:06	12.82
21/08/2017	09:30:07	12.82
21/08/2017	09:30:08	12.82
21/08/2017	09:30:09	12.82
21/08/2017	10:00:00	13.97
21/08/2017	10:00:01	13.97
21/08/2017	10:00:02	13.97
21/08/2017	10:00:03	13.97
21/08/2017	10:00:04	14.1
21/08/2017	10:00:05	13.97
21/08/2017	10:00:06	13.97
21/08/2017	10:00:07	13.97
21/08/2017	10:00:08	13.97
21/08/2017	10:00:09	13.97
21/08/2017	10:30:00	17.43
21/08/2017	10:30:01	17.43
21/08/2017	10:30:02	17.43
21/08/2017	10:30:03	17.56
21/08/2017	10:30:04	17.43
21/08/2017	10:30:05	17.43
21/08/2017	10:30:06	17.43
21/08/2017	10:30:07	17.43
21/08/2017	10:30:08	17.56
21/08/2017	10:30:09	17.43
21/08/2017	11:00:00	18.07
21/08/2017	11:00:01	17.95
21/08/2017	11:00:02	17.95
21/08/2017	11:00:03	18.07
21/08/2017	11:00:04	17.95
21/08/2017	11:00:05	17.95
21/08/2017	11:00:06	17.95
21/08/2017	11:00:07	18.07
21/08/2017	11:00:08	17.95
21/08/2017	11:00:09	18.07
21/08/2017	11:30:00	16.79
21/08/2017	11:30:01	16.66
21/08/2017	11:30:02	16.66
21/08/2017	11:30:03	16.66
21/08/2017	11:30:04	16.66
21/08/2017	11:30:05	16.79
21/08/2017	11:30:06	16.66
21/08/2017	11:30:07	16.79
21/08/2017	11:30:08	16.66
21/08/2017	11:30:09	16.79
21/08/2017	12:00:00	17.05
21/08/2017	12:00:01	17.05
21/08/2017	12:00:02	17.05
21/08/2017	12:00:03	17.05
21/08/2017	12:00:04	17.05
21/08/2017	12:00:05	17.05
21/08/2017	12:00:06	17.05
21/08/2017	12:00:07	16.92
21/08/2017	12:00:08	16.92
21/08/2017	12:00:09	16.92
21/08/2017	12:30:00	8.08
21/08/2017	12:30:01	7.95
21/08/2017	12:30:02	8.08
21/08/2017	12:30:03	8.08
21/08/2017	12:30:04	8.08
21/08/2017	12:30:05	8.08
21/08/2017	12:30:06	8.2
21/08/2017	12:30:07	8.2
21/08/2017	12:30:08	8.2
21/08/2017	12:30:09	7.95
21/08/2017	13:00:00	8.08
21/08/2017	13:00:01	8.2
21/08/2017	13:00:02	8.2
21/08/2017	13:00:03	8.2
21/08/2017	13:00:04	8.2
21/08/2017	13:00:05	8.2
21/08/2017	13:00:06	8.2
21/08/2017	13:00:07	8.2
21/08/2017	13:00:08	8.33
21/08/2017	13:00:09	8.2
21/08/2017	13:30:00	6.67
21/08/2017	13:30:01	6.67
21/08/2017	13:30:02	6.67
21/08/2017	13:30:03	6.54
21/08/2017	13:30:04	6.67
21/08/2017	13:30:05	6.67
21/08/2017	13:30:06	6.41
21/08/2017	13:30:07	6.67
21/08/2017	13:30:08	6.79
21/08/2017	13:30:09	6.67
21/08/2017	14:00:00	8.08
21/08/2017	14:00:01	8.2
21/08/2017	14:00:02	8.08
21/08/2017	14:00:03	8.08
21/08/2017	14:00:04	8.2
21/08/2017	14:00:05	8.2
21/08/2017	14:00:06	8.2
21/08/2017	14:00:07	8.08
21/08/2017	14:00:08	8.08
21/08/2017	14:00:09	8.08
21/08/2017	14:30:00	7.18
21/08/2017	14:30:01	7.18
21/08/2017	14:30:02	7.18
21/08/2017	14:30:03	7.18
21/08/2017	14:30:04	7.18
21/08/2017	14:30:05	7.18
21/08/2017	14:30:06	7.31
21/08/2017	14:30:07	7.18
21/08/2017	14:30:08	7.18
21/08/2017	14:30:09	7.18
21/08/2017	15:00:00	8.33
21/08/2017	15:00:01	8.2
21/08/2017	15:00:02	8.2
21/08/2017	15:00:03	8.2
21/08/2017	15:00:04	8.2
21/08/2017	15:00:05	8.2
21/08/2017	15:00:06	8.2
21/08/2017	15:00:07	8.08
21/08/2017	15:00:08	8.2
21/08/2017	15:00:09	8.2
21/08/2017	15:30:00	5.26
21/08/2017	15:30:01	5.38
21/08/2017	15:30:02	5.13
21/08/2017	15:30:03	5.26
21/08/2017	15:30:04	5.26
21/08/2017	15:30:05	5.26
21/08/2017	15:30:06	5.26
21/08/2017	15:30:07	5.26
21/08/2017	15:30:08	5.26
21/08/2017	15:30:09	5.26
21/08/2017	16:00:00	3.97
21/08/2017	16:00:01	4.1
21/08/2017	16:00:02	4.1
21/08/2017	16:00:03	4.1
21/08/2017	16:00:04	3.97
21/08/2017	16:00:05	4.1
21/08/2017	16:00:06	4.1
21/08/2017	16:00:07	4.1
21/08/2017	16:00:08	3.97
21/08/2017	16:00:09	3.97
21/08/2017	16:30:00	5.77
21/08/2017	16:30:01	5.77
21/08/2017	16:30:02	5.77
21/08/2017	16:30:03	5.77
21/08/2017	16:30:04	5.77
21/08/2017	16:30:05	5.77
21/08/2017	16:30:06	5.77
21/08/2017	16:30:07	5.9
21/08/2017	16:30:08	5.9
21/08/2017	16:30:09	5.77
21/08/2017	17:00:00	4.36
21/08/2017	17:00:01	4.36
21/08/2017	17:00:02	4.23
21/08/2017	17:00:03	4.36
21/08/2017	17:00:04	4.36
21/08/2017	17:00:05	4.23
21/08/2017	17:00:06	4.36
21/08/2017	17:00:07	4.23
21/08/2017	17:00:08	4.36
21/08/2017	17:00:09	4.36
21/08/2017	17:30:00	4.1
21/08/2017	17:30:01	4.1
21/08/2017	17:30:02	4.1
21/08/2017	17:30:03	4.1
21/08/2017	17:30:04	4.1
21/08/2017	17:30:05	4.1
21/08/2017	17:30:06	4.23
21/08/2017	17:30:07	4.1
21/08/2017	17:30:08	4.23
21/08/2017	17:30:09	4.1
21/08/2017	18:00:00	5.13
21/08/2017	18:00:01	5.26
21/08/2017	18:00:02	5.13
21/08/2017	18:00:03	5.13
21/08/2017	18:00:04	5.13
21/08/2017	18:00:05	5
21/08/2017	18:00:06	5.13
21/08/2017	18:00:07	5.13
21/08/2017	18:00:08	5
21/08/2017	18:00:09	5
21/08/2017	18:30:00	3.85
21/08/2017	18:30:01	4.1
21/08/2017	18:30:02	4.1
21/08/2017	18:30:03	4.1
21/08/2017	18:30:04	3.97
21/08/2017	18:30:05	4.1
21/08/2017	18:30:06	4.1
21/08/2017	18:30:07	4.1
21/08/2017	18:30:08	4.1
21/08/2017	18:30:09	4.1
21/08/2017	19:00:00	3.46
21/08/2017	19:00:01	3.33
21/08/2017	19:00:02	3.46
21/08/2017	19:00:03	3.33
21/08/2017	19:00:04	3.33
21/08/2017	19:00:05	3.33
21/08/2017	19:00:06	3.2
21/08/2017	19:00:07	3.46
21/08/2017	19:00:08	3.33
21/08/2017	19:00:09	3.33
21/08/2017	19:30:00	3.08
21/08/2017	19:30:01	3.08
21/08/2017	19:30:02	3.08
21/08/2017	19:30:03	3.2
21/08/2017	19:30:04	3.2
21/08/2017	19:30:05	3.2
21/08/2017	19:30:06	3.2
21/08/2017	19:30:07	3.08
21/08/2017	19:30:08	3.2
21/08/2017	19:30:09	3.46
21/08/2017	20:00:00	2.82
21/08/2017	20:00:01	2.69
21/08/2017	20:00:02	2.82
21/08/2017	20:00:03	2.82
21/08/2017	20:00:04	2.69
21/08/2017	20:00:05	2.69
21/08/2017	20:00:06	2.69
21/08/2017	20:00:07	2.82
21/08/2017	20:00:08	2.82
21/08/2017	20:00:09	2.82
21/08/2017	20:30:00	2.18
21/08/2017	20:30:01	2.31
21/08/2017	20:30:02	2.31
21/08/2017	20:30:03	2.31
21/08/2017	20:30:04	2.31
21/08/2017	20:30:05	2.31
21/08/2017	20:30:06	2.31
21/08/2017	20:30:07	2.18
21/08/2017	20:30:08	2.31
21/08/2017	20:30:09	2.31
21/08/2017	21:00:00	1.54
21/08/2017	21:00:01	1.54
21/08/2017	21:00:02	1.67
21/08/2017	21:00:03	1.54
21/08/2017	21:00:04	1.54
21/08/2017	21:00:05	1.67
21/08/2017	21:00:06	1.54
21/08/2017	21:00:07	1.67
21/08/2017	21:00:08	1.54
21/08/2017	21:00:09	1.67
21/08/2017	21:30:00	1.41
21/08/2017	21:30:01	1.41
21/08/2017	21:30:02	1.41
21/08/2017	21:30:03	1.54
21/08/2017	21:30:04	1.41
21/08/2017	21:30:05	1.41
21/08/2017	21:30:06	1.41
21/08/2017	21:30:07	1.28
21/08/2017	21:30:08	1.41
21/08/2017	21:30:09	1.54
21/08/2017	22:00:00	1.03
21/08/2017	22:00:01	1.03
21/08/2017	22:00:02	1.03
21/08/2017	22:00:03	1.03
21/08/2017	22:00:04	1.03
21/08/2017	22:00:05	1.03
21/08/2017	22:00:06	1.03
21/08/2017	22:00:07	1.03
21/08/2017	22:00:08	1.03
21/08/2017	22:00:09	1.03
21/08/2017	22:30:00	1.03
21/08/2017	22:30:01	1.03
21/08/2017	22:30:02	1.03
21/08/2017	22:30:03	1.03
21/08/2017	22:30:04	1.03
21/08/2017	22:30:05	1.03
21/08/2017	22:30:06	1.15
21/08/2017	22:30:07	1.03
21/08/2017	22:30:08	1.03
21/08/2017	22:30:09	1.03
21/08/2017	23:00:00	1.41
21/08/2017	23:00:01	1.41
21/08/2017	23:00:02	1.41
21/08/2017	23:00:03	1.28
21/08/2017	23:00:04	1.54
21/08/2017	23:00:05	1.28
21/08/2017	23:00:06	1.54
21/08/2017	23:00:07	1.41
21/08/2017	23:00:08	1.15
21/08/2017	23:00:09	1.41
21/08/2017	23:30:00	1.54
21/08/2017	23:30:01	1.41
21/08/2017	23:30:02	1.41
21/08/2017	23:30:03	1.28
21/08/2017	23:30:04	1.41
21/08/2017	23:30:05	1.41
21/08/2017	23:30:06	1.41
21/08/2017	23:30:07	1.41
21/08/2017	23:30:08	1.15
21/08/2017	23:30:09	1.28
22/08/2017	00:00:00	1.41
22/08/2017	00:00:01	1.54
22/08/2017	00:00:02	1.41
22/08/2017	00:00:03	1.41
22/08/2017	00:00:04	1.41
22/08/2017	00:00:05	1.54
22/08/2017	00:00:06	1.41
22/08/2017	00:00:07	1.28
22/08/2017	00:00:08	1.41
22/08/2017	00:00:09	1.41
22/08/2017	00:30:00	1.15
22/08/2017	00:30:01	1.15
22/08/2017	00:30:02	1.03
22/08/2017	00:30:03	1.03
22/08/2017	00:30:04	1.03
22/08/2017	00:30:05	1.15
22/08/2017	00:30:06	1.03
22/08/2017	00:30:07	1.03
22/08/2017	00:30:08	1.15
22/08/2017	00:30:09	1.15
22/08/2017	01:00:00	1.03
22/08/2017	01:00:01	0.77
22/08/2017	01:00:02	0.77
22/08/2017	01:00:03	0.9
22/08/2017	01:00:04	0.77
22/08/2017	01:00:05	1.03
22/08/2017	01:00:06	0.9
22/08/2017	01:00:07	0.9
22/08/2017	01:00:08	0.9
22/08/2017	01:00:09	0.77
22/08/2017	01:30:00	1.03
22/08/2017	01:30:01	1.03
22/08/2017	01:30:02	1.15
22/08/2017	01:30:03	1.03
22/08/2017	01:30:04	1.15
22/08/2017	01:30:05	1.15
22/08/2017	01:30:06	1.03
22/08/2017	01:30:07	1.15
22/08/2017	01:30:08	1.15
22/08/2017	01:30:09	1.15
22/08/2017	02:00:00	1.03
22/08/2017	02:00:01	1.03
22/08/2017	02:00:02	1.03
22/08/2017	02:00:03	1.03
22/08/2017	02:00:04	1.03
22/08/2017	02:00:05	1.03
22/08/2017	02:00:06	1.03
22/08/2017	02:00:07	1.15
22/08/2017	02:00:08	1.03
22/08/2017	02:00:09	1.03
22/08/2017	02:30:00	2.05
22/08/2017	02:30:01	2.05
22/08/2017	02:30:02	2.05
22/08/2017	02:30:03	2.05
22/08/2017	02:30:04	2.05
22/08/2017	02:30:05	2.05
22/08/2017	02:30:06	2.05
22/08/2017	02:30:07	1.92
22/08/2017	02:30:08	1.92
22/08/2017	02:30:09	2.05
22/08/2017	03:00:00	1.92
22/08/2017	03:00:01	2.05
22/08/2017	03:00:02	1.92
22/08/2017	03:00:03	2.05
22/08/2017	03:00:04	2.05
22/08/2017	03:00:05	1.92
22/08/2017	03:00:06	1.92
22/08/2017	03:00:07	2.05
22/08/2017	03:00:08	1.92
22/08/2017	03:00:09	2.05
22/08/2017	03:30:00	2.18
22/08/2017	03:30:01	2.31
22/08/2017	03:30:02	2.31
22/08/2017	03:30:03	2.18
22/08/2017	03:30:04	2.18
22/08/2017	03:30:05	2.18
22/08/2017	03:30:06	2.31
22/08/2017	03:30:07	2.18
22/08/2017	03:30:08	2.05
22/08/2017	03:30:09	2.31
22/08/2017	04:00:00	2.82
22/08/2017	04:00:01	2.69
22/08/2017	04:00:02	2.82
22/08/2017	04:00:03	2.82
22/08/2017	04:00:04	2.82
22/08/2017	04:00:05	2.82
22/08/2017	04:00:06	2.69
22/08/2017	04:00:07	2.82
22/08/2017	04:00:08	2.82
22/08/2017	04:00:09	2.82
22/08/2017	04:30:00	2.56
22/08/2017	04:30:01	2.44
22/08/2017	04:30:02	2.56
22/08/2017	04:30:03	2.56
22/08/2017	04:30:04	2.44
22/08/2017	04:30:05	2.44
22/08/2017	04:30:06	2.56
22/08/2017	04:30:07	2.31
22/08/2017	04:30:08	2.56
22/08/2017	04:30:09	2.44
22/08/2017	05:00:00	2.56
22/08/2017	05:00:01	2.44
22/08/2017	05:00:02	2.56
22/08/2017	05:00:03	2.56
22/08/2017	05:00:04	2.56
22/08/2017	05:00:05	2.31
22/08/2017	05:00:06	2.44
22/08/2017	05:00:07	2.44
22/08/2017	05:00:08	2.44
22/08/2017	05:00:09	2.44
22/08/2017	05:30:00	3.46
22/08/2017	05:30:01	3.2
22/08/2017	05:30:02	3.33
22/08/2017	05:30:03	3.33
22/08/2017	05:30:04	3.33
22/08/2017	05:30:05	3.2
22/08/2017	05:30:06	3.33
22/08/2017	05:30:07	3.33
22/08/2017	05:30:08	3.2
22/08/2017	05:30:09	3.33
22/08/2017	06:00:00	3.72
22/08/2017	06:00:01	3.72
22/08/2017	06:00:02	3.72
22/08/2017	06:00:03	3.72
22/08/2017	06:00:04	3.72
22/08/2017	06:00:05	3.72
22/08/2017	06:00:06	3.72
22/08/2017	06:00:07	3.72
22/08/2017	06:00:08	3.72
22/08/2017	06:00:09	3.72
22/08/2017	06:30:00	3.85
22/08/2017	06:30:01	3.72
22/08/2017	06:30:02	3.72
22/08/2017	06:30:03	3.85
22/08/2017	06:30:04	3.72
22/08/2017	06:30:05	3.72
22/08/2017	06:30:06	3.59
22/08/2017	06:30:07	3.72
22/08/2017	06:30:08	3.59
22/08/2017	06:30:09	3.59
22/08/2017	07:00:00	4.87
22/08/2017	07:00:01	4.87
22/08/2017	07:00:02	4.74
22/08/2017	07:00:03	4.74
22/08/2017	07:00:04	4.74
22/08/2017	07:00:05	4.87
22/08/2017	07:00:06	4.74
22/08/2017	07:00:07	4.74
22/08/2017	07:00:08	4.87
22/08/2017	07:00:09	4.87
22/08/2017	07:30:00	5.64
22/08/2017	07:30:01	5.64
22/08/2017	07:30:02	5.64
22/08/2017	07:30:03	5.64
22/08/2017	07:30:04	5.64
22/08/2017	07:30:05	5.64
22/08/2017	07:30:06	5.64
22/08/2017	07:30:07	5.64
22/08/2017	07:30:08	5.64
22/08/2017	07:30:09	5.64
22/08/2017	08:00:00	5.13
22/08/2017	08:00:01	5
22/08/2017	08:00:02	5.13
22/08/2017	08:00:03	5.13
22/08/2017	08:00:04	5.13
22/08/2017	08:00:05	5
22/08/2017	08:00:06	5
22/08/2017	08:00:07	5.13
22/08/2017	08:00:08	5
22/08/2017	08:00:09	5.13
22/08/2017	08:30:00	4.74
22/08/2017	08:30:01	4.74
22/08/2017	08:30:02	4.61
22/08/2017	08:30:03	4.61
22/08/2017	08:30:04	4.61
22/08/2017	08:30:05	4.61
22/08/2017	08:30:06	4.61
22/08/2017	08:30:07	4.61
22/08/2017	08:30:08	4.74
22/08/2017	08:30:09	4.74
22/08/2017	09:00:00	6.41
22/08/2017	09:00:01	6.41
22/08/2017	09:00:02	6.41
22/08/2017	09:00:03	6.41
22/08/2017	09:00:04	6.41
22/08/2017	09:00:05	6.41
22/08/2017	09:00:06	6.41
22/08/2017	09:00:07	6.41
22/08/2017	09:00:08	6.67
22/08/2017	09:00:09	6.41
22/08/2017	09:30:00	7.95
22/08/2017	09:30:01	7.95
22/08/2017	09:30:02	7.82
22/08/2017	09:30:03	7.95
22/08/2017	09:30:04	7.95
22/08/2017	09:30:05	7.82
22/08/2017	09:30:06	7.95
22/08/2017	09:30:07	7.95
22/08/2017	09:30:08	7.95
22/08/2017	09:30:09	7.82
22/08/2017	10:00:00	11.41
22/08/2017	10:00:01	11.28
22/08/2017	10:00:02	11.28
22/08/2017	10:00:03	11.54
22/08/2017	10:00:04	11.41
22/08/2017	10:00:05	11.41
22/08/2017	10:00:06	11.54
22/08/2017	10:00:07	11.41
22/08/2017	10:00:08	11.28
22/08/2017	10:00:09	11.41
22/08/2017	10:30:00	11.41
22/08/2017	10:30:01	11.41
22/08/2017	10:30:02	11.41
22/08/2017	10:30:03	11.54
22/08/2017	10:30:04	11.41
22/08/2017	10:30:05	11.54
22/08/2017	10:30:06	11.41
22/08/2017	10:30:07	11.41
22/08/2017	10:30:08	11.54
22/08/2017	10:30:09	11.41
22/08/2017	11:00:00	9.36
22/08/2017	11:00:01	9.36
22/08/2017	11:00:02	9.36
22/08/2017	11:00:03	9.36
22/08/2017	11:00:04	9.36
22/08/2017	11:00:05	9.36
22/08/2017	11:00:06	9.36
22/08/2017	11:00:07	9.23
22/08/2017	11:00:08	9.23
22/08/2017	11:00:09	9.23
22/08/2017	11:30:00	9.49
22/08/2017	11:30:01	9.74
22/08/2017	11:30:02	9.36
22/08/2017	11:30:03	9.61
22/08/2017	11:30:04	9.61
22/08/2017	11:30:05	9.49
22/08/2017	11:30:06	9.61
22/08/2017	11:30:07	9.61
22/08/2017	11:30:08	9.61
22/08/2017	11:30:09	9.49
22/08/2017	12:00:00	10.51
22/08/2017	12:00:01	10.51
22/08/2017	12:00:02	10.51
22/08/2017	12:00:03	10.51
22/08/2017	12:00:04	10.51
22/08/2017	12:00:05	10.51
22/08/2017	12:00:06	10.51
22/08/2017	12:00:07	10.51
22/08/2017	12:00:08	10.38
22/08/2017	12:00:09	10.38
22/08/2017	12:30:00	8.46
22/08/2017	12:30:01	8.59
22/08/2017	12:30:02	8.46
22/08/2017	12:30:03	8.72
22/08/2017	12:30:04	8.46
22/08/2017	12:30:05	8.59
22/08/2017	12:30:06	8.72
22/08/2017	12:30:07	8.59
22/08/2017	12:30:08	8.59
22/08/2017	12:30:09	8.84
22/08/2017	13:00:00	9.23
22/08/2017	13:00:01	9.23
22/08/2017	13:00:02	9.36
22/08/2017	13:00:03	9.23
22/08/2017	13:00:04	9.23
22/08/2017	13:00:05	9.36
22/08/2017	13:00:06	9.49
22/08/2017	13:00:07	9.36
22/08/2017	13:00:08	9.23
22/08/2017	13:00:09	9.36
22/08/2017	13:30:00	6.67
22/08/2017	13:30:01	6.79
22/08/2017	13:30:02	6.92
22/08/2017	13:30:03	6.92
22/08/2017	13:30:04	6.79
22/08/2017	13:30:05	6.79
22/08/2017	13:30:06	6.79
22/08/2017	13:30:07	6.92
22/08/2017	13:30:08	6.79
22/08/2017	13:30:09	6.79
22/08/2017	14:00:00	6.28
22/08/2017	14:00:01	6.41
22/08/2017	14:00:02	6.41
22/08/2017	14:00:03	6.28
22/08/2017	14:00:04	6.41
22/08/2017	14:00:05	6.41
22/08/2017	14:00:06	6.28
22/08/2017	14:00:07	6.41
22/08/2017	14:00:08	6.41
22/08/2017	14:00:09	6.41
22/08/2017	14:30:00	5.9
22/08/2017	14:30:01	6.02
22/08/2017	14:30:02	6.02
22/08/2017	14:30:03	5.9
22/08/2017	14:30:04	5.77
22/08/2017	14:30:05	5.9
22/08/2017	14:30:06	5.9
22/08/2017	14:30:07	5.9
22/08/2017	14:30:08	5.9
22/08/2017	14:30:09	5.9
22/08/2017	15:00:00	5.64
22/08/2017	15:00:01	5.64
22/08/2017	15:00:02	5.64
22/08/2017	15:00:03	5.64
22/08/2017	15:00:04	5.64
22/08/2017	15:00:05	5.64
22/08/2017	15:00:06	5.77
22/08/2017	15:00:07	5.64
22/08/2017	15:00:08	5.64
22/08/2017	15:00:09	5.64
22/08/2017	15:30:00	8.33
22/08/2017	15:30:01	8.33
22/08/2017	15:30:02	8.2
22/08/2017	15:30:03	8.33
22/08/2017	15:30:04	8.33
22/08/2017	15:30:05	8.33
22/08/2017	15:30:06	8.33
22/08/2017	15:30:07	8.2
22/08/2017	15:30:08	8.33
22/08/2017	15:30:09	8.2
22/08/2017	16:00:00	8.33
22/08/2017	16:00:01	8.2
22/08/2017	16:00:02	8.33
22/08/2017	16:00:03	8.33
22/08/2017	16:00:04	8.33
22/08/2017	16:00:05	8.33
22/08/2017	16:00:06	8.2
22/08/2017	16:00:07	8.2
22/08/2017	16:00:08	8.2
22/08/2017	16:00:09	8.2
22/08/2017	16:30:00	6.54
22/08/2017	16:30:01	6.41
22/08/2017	16:30:02	6.41
22/08/2017	16:30:03	6.54
22/08/2017	16:30:04	6.54
22/08/2017	16:30:05	6.54
22/08/2017	16:30:06	6.41
22/08/2017	16:30:07	6.41
22/08/2017	16:30:08	6.54
22/08/2017	16:30:09	6.67
22/08/2017	17:00:00	7.18
22/08/2017	17:00:01	7.18
22/08/2017	17:00:02	7.18
22/08/2017	17:00:03	7.18
22/08/2017	17:00:04	7.18
22/08/2017	17:00:05	7.31
22/08/2017	17:00:06	7.18
22/08/2017	17:00:07	7.18
22/08/2017	17:00:08	7.18
22/08/2017	17:00:09	7.18
22/08/2017	17:30:00	8.2
22/08/2017	17:30:01	8.2
22/08/2017	17:30:02	8.2
22/08/2017	17:30:03	8.2
22/08/2017	17:30:04	8.2
22/08/2017	17:30:05	8.33
22/08/2017	17:30:06	8.2
22/08/2017	17:30:07	8.2
22/08/2017	17:30:08	8.2
22/08/2017	17:30:09	8.2
22/08/2017	18:00:00	8.08
22/08/2017	18:00:01	8.08
22/08/2017	18:00:02	8.08
22/08/2017	18:00:03	8.2
22/08/2017	18:00:04	7.95
22/08/2017	18:00:05	8.08
22/08/2017	18:00:06	8.08
22/08/2017	18:00:07	8.08
22/08/2017	18:00:08	8.2
22/08/2017	18:00:09	8.2
22/08/2017	18:30:00	5.77
22/08/2017	18:30:01	5.9
22/08/2017	18:30:02	5.9
22/08/2017	18:30:03	5.77
22/08/2017	18:30:04	5.9
22/08/2017	18:30:05	5.77
22/08/2017	18:30:06	5.9
22/08/2017	18:30:07	5.77
22/08/2017	18:30:08	5.77
22/08/2017	18:30:09	5.9
22/08/2017	19:00:00	6.02
22/08/2017	19:00:01	6.15
22/08/2017	19:00:02	6.15
22/08/2017	19:00:03	6.15
22/08/2017	19:00:04	6.15
22/08/2017	19:00:05	6.15
22/08/2017	19:00:06	6.15
22/08/2017	19:00:07	6.15
22/08/2017	19:00:08	6.15
22/08/2017	19:00:09	6.15
22/08/2017	19:30:00	4.87
22/08/2017	19:30:01	4.87
22/08/2017	19:30:02	4.87
22/08/2017	19:30:03	4.87
22/08/2017	19:30:04	4.87
22/08/2017	19:30:05	4.87
22/08/2017	19:30:06	4.74
22/08/2017	19:30:07	4.87
22/08/2017	19:30:08	4.87
22/08/2017	19:30:09	4.87
22/08/2017	20:00:00	5.51
22/08/2017	20:00:01	5.51
22/08/2017	20:00:02	5.38
22/08/2017	20:00:03	5.64
22/08/2017	20:00:04	5.38
22/08/2017	20:00:05	5.64
22/08/2017	20:00:06	5.51
22/08/2017	20:00:07	5.64
22/08/2017	20:00:08	5.38
22/08/2017	20:00:09	5.51
22/08/2017	20:30:00	5.38
22/08/2017	20:30:01	5.38
22/08/2017	20:30:02	5.26
22/08/2017	20:30:03	5.26
22/08/2017	20:30:04	5.38
22/08/2017	20:30:05	5.13
22/08/2017	20:30:06	5.38
22/08/2017	20:30:07	5.26
22/08/2017	20:30:08	5.26
22/08/2017	20:30:09	5.26
22/08/2017	21:00:00	5.9
22/08/2017	21:00:01	5.9
22/08/2017	21:00:02	5.9
22/08/2017	21:00:03	5.9
22/08/2017	21:00:04	5.9
22/08/2017	21:00:05	5.9
22/08/2017	21:00:06	5.9
22/08/2017	21:00:07	5.77
22/08/2017	21:00:08	5.9
22/08/2017	21:00:09	5.9
22/08/2017	21:30:00	4.61
22/08/2017	21:30:01	4.61
22/08/2017	21:30:02	4.61
22/08/2017	21:30:03	4.61
22/08/2017	21:30:04	4.61
22/08/2017	21:30:05	4.61
22/08/2017	21:30:06	4.49
22/08/2017	21:30:07	4.61
22/08/2017	21:30:08	4.61
22/08/2017	21:30:09	4.49
22/08/2017	22:00:00	3.46
22/08/2017	22:00:01	3.46
22/08/2017	22:00:02	3.59
22/08/2017	22:00:03	3.59
22/08/2017	22:00:04	3.46
22/08/2017	22:00:05	3.59
22/08/2017	22:00:06	3.59
22/08/2017	22:00:07	3.59
22/08/2017	22:00:08	3.46
22/08/2017	22:00:09	3.59
22/08/2017	22:30:00	3.08
22/08/2017	22:30:01	3.08
22/08/2017	22:30:02	3.08
22/08/2017	22:30:03	3.08
22/08/2017	22:30:04	3.08
22/08/2017	22:30:05	3.08
22/08/2017	22:30:06	2.95
22/08/2017	22:30:07	3.08
22/08/2017	22:30:08	3.08
22/08/2017	22:30:09	3.08
22/08/2017	23:00:00	2.56
22/08/2017	23:00:01	2.56
22/08/2017	23:00:02	2.56
22/08/2017	23:00:03	2.56
22/08/2017	23:00:04	2.56
22/08/2017	23:00:05	2.56
22/08/2017	23:00:06	2.56
22/08/2017	23:00:07	2.44
22/08/2017	23:00:08	2.56
22/08/2017	23:00:09	2.56
22/08/2017	23:30:00	2.31
22/08/2017	23:30:01	2.31
22/08/2017	23:30:02	2.44
22/08/2017	23:30:03	2.31
22/08/2017	23:30:04	2.18
22/08/2017	23:30:05	2.31
22/08/2017	23:30:06	2.31
22/08/2017	23:30:07	2.31
22/08/2017	23:30:08	2.44
22/08/2017	23:30:09	2.31
23/08/2017	00:00:00	2.56
23/08/2017	00:00:01	2.56
23/08/2017	00:00:02	2.44
23/08/2017	00:00:03	2.56
23/08/2017	00:00:04	2.56
23/08/2017	00:00:05	2.56
23/08/2017	00:00:06	2.56
23/08/2017	00:00:07	2.56
23/08/2017	00:00:08	2.44
23/08/2017	00:00:09	2.56
23/08/2017	00:30:00	2.56
23/08/2017	00:30:01	2.56
23/08/2017	00:30:02	2.69
23/08/2017	00:30:03	2.56
23/08/2017	00:30:04	2.69
23/08/2017	00:30:05	2.56
23/08/2017	00:30:06	2.56
23/08/2017	00:30:07	2.56
23/08/2017	00:30:08	2.56
23/08/2017	00:30:09	2.56
23/08/2017	01:00:00	2.82
23/08/2017	01:00:01	2.82
23/08/2017	01:00:02	2.82
23/08/2017	01:00:03	2.95
23/08/2017	01:00:04	2.82
23/08/2017	01:00:05	2.82
23/08/2017	01:00:06	2.82
23/08/2017	01:00:07	2.82
23/08/2017	01:00:08	2.82
23/08/2017	01:00:09	3.08
23/08/2017	01:30:00	3.33
23/08/2017	01:30:01	3.33
23/08/2017	01:30:02	3.46
23/08/2017	01:30:03	3.08
23/08/2017	01:30:04	3.2
23/08/2017	01:30:05	3.2
23/08/2017	01:30:06	3.2
23/08/2017	01:30:07	3.46
23/08/2017	01:30:08	3.33
23/08/2017	01:30:09	3.2
23/08/2017	02:00:00	3.97
23/08/2017	02:00:01	3.97
23/08/2017	02:00:02	3.97
23/08/2017	02:00:03	3.97
23/08/2017	02:00:04	3.97
23/08/2017	02:00:05	3.97
23/08/2017	02:00:06	3.97
23/08/2017	02:00:07	3.85
23/08/2017	02:00:08	3.97
23/08/2017	02:00:09	3.97
23/08/2017	02:30:00	4.1
23/08/2017	02:30:01	4.1
23/08/2017	02:30:02	3.97
23/08/2017	02:30:03	4.1
23/08/2017	02:30:04	4.1
23/08/2017	02:30:05	4.1
23/08/2017	02:30:06	4.1
23/08/2017	02:30:07	4.1
23/08/2017	02:30:08	4.1
23/08/2017	02:30:09	4.1
23/08/2017	03:00:00	3.72
23/08/2017	03:00:01	3.72
23/08/2017	03:00:02	3.85
23/08/2017	03:00:03	3.72
23/08/2017	03:00:04	3.72
23/08/2017	03:00:05	3.72
23/08/2017	03:00:06	3.85
23/08/2017	03:00:07	3.85
23/08/2017	03:00:08	3.72
23/08/2017	03:00:09	3.72
23/08/2017	03:30:00	4.36
23/08/2017	03:30:01	4.36
23/08/2017	03:30:02	4.36
23/08/2017	03:30:03	4.36
23/08/2017	03:30:04	4.36
23/08/2017	03:30:05	4.36
23/08/2017	03:30:06	4.36
23/08/2017	03:30:07	4.36
23/08/2017	03:30:08	4.36
23/08/2017	03:30:09	4.36
23/08/2017	04:00:00	4.1
23/08/2017	04:00:01	4.1
23/08/2017	04:00:02	4.1
23/08/2017	04:00:03	4.1
23/08/2017	04:00:04	3.97
23/08/2017	04:00:05	4.1
23/08/2017	04:00:06	3.85
23/08/2017	04:00:07	4.1
23/08/2017	04:00:08	4.1
23/08/2017	04:00:09	3.97
23/08/2017	04:30:00	4.87
23/08/2017	04:30:01	4.87
23/08/2017	04:30:02	4.87
23/08/2017	04:30:03	4.87
23/08/2017	04:30:04	4.87
23/08/2017	04:30:05	4.87
23/08/2017	04:30:06	4.87
23/08/2017	04:30:07	4.87
23/08/2017	04:30:08	4.87
23/08/2017	04:30:09	4.87
23/08/2017	05:00:00	6.67
23/08/2017	05:00:01	6.79
23/08/2017	05:00:02	6.92
23/08/2017	05:00:03	6.67
23/08/2017	05:00:04	6.79
23/08/2017	05:00:05	6.79
23/08/2017	05:00:06	6.67
23/08/2017	05:00:07	6.67
23/08/2017	05:00:08	6.67
23/08/2017	05:00:09	6.79
23/08/2017	05:30:00	7.82
23/08/2017	05:30:01	7.95
23/08/2017	05:30:02	7.82
23/08/2017	05:30:03	7.82
23/08/2017	05:30:04	7.95
23/08/2017	05:30:05	7.95
23/08/2017	05:30:06	7.82
23/08/2017	05:30:07	7.82
23/08/2017	05:30:08	7.95
23/08/2017	05:30:09	7.82
23/08/2017	06:00:00	8.2
23/08/2017	06:00:01	8.2
23/08/2017	06:00:02	8.2
23/08/2017	06:00:03	8.2
23/08/2017	06:00:04	8.2
23/08/2017	06:00:05	8.2
23/08/2017	06:00:06	8.2
23/08/2017	06:00:07	8.2
23/08/2017	06:00:08	8.2
23/08/2017	06:00:09	8.2
23/08/2017	06:30:00	9.23
23/08/2017	06:30:01	9.23
23/08/2017	06:30:02	9.23
23/08/2017	06:30:03	9.23
23/08/2017	06:30:04	9.23
23/08/2017	06:30:05	9.23
23/08/2017	06:30:06	9.23
23/08/2017	06:30:07	9.23
23/08/2017	06:30:08	9.23
23/08/2017	06:30:09	9.23
23/08/2017	07:00:00	10.77
23/08/2017	07:00:01	10.9
23/08/2017	07:00:02	10.77
23/08/2017	07:00:03	10.77
23/08/2017	07:00:04	10.77
23/08/2017	07:00:05	10.77
23/08/2017	07:00:06	10.77
23/08/2017	07:00:07	10.9
23/08/2017	07:00:08	10.77
23/08/2017	07:00:09	10.77
23/08/2017	07:30:00	12.43
23/08/2017	07:30:01	12.43
23/08/2017	07:30:02	12.56
23/08/2017	07:30:03	12.56
23/08/2017	07:30:04	12.56
23/08/2017	07:30:05	12.56
23/08/2017	07:30:06	12.43
23/08/2017	07:30:07	12.56
23/08/2017	07:30:08	12.43
23/08/2017	07:30:09	12.56
23/08/2017	08:00:00	12.95
23/08/2017	08:00:01	13.07
23/08/2017	08:00:02	12.95
23/08/2017	08:00:03	12.82
23/08/2017	08:00:04	12.95
23/08/2017	08:00:05	12.95
23/08/2017	08:00:06	12.95
23/08/2017	08:00:07	13.07
23/08/2017	08:00:08	12.95
23/08/2017	08:00:09	12.82
23/08/2017	08:30:00	15.64
23/08/2017	08:30:01	15.77
23/08/2017	08:30:02	15.64
23/08/2017	08:30:03	15.64
23/08/2017	08:30:04	15.64
23/08/2017	08:30:05	15.77
23/08/2017	08:30:06	15.64
23/08/2017	08:30:07	15.77
23/08/2017	08:30:08	15.64
23/08/2017	08:30:09	15.64
23/08/2017	09:00:00	17.43
23/08/2017	09:00:01	17.56
23/08/2017	09:00:02	17.56
23/08/2017	09:00:03	17.56
23/08/2017	09:00:04	17.69
23/08/2017	09:00:05	17.56
23/08/2017	09:00:06	17.56
23/08/2017	09:00:07	17.56
23/08/2017	09:00:08	17.69
23/08/2017	09:00:09	17.69
23/08/2017	09:30:00	16.92
23/08/2017	09:30:01	17.05
23/08/2017	09:30:02	16.92
23/08/2017	09:30:03	16.92
23/08/2017	09:30:04	17.05
23/08/2017	09:30:05	17.05
23/08/2017	09:30:06	17.05
23/08/2017	09:30:07	17.05
23/08/2017	09:30:08	17.05
23/08/2017	09:30:09	17.05
23/08/2017	10:00:00	17.56
23/08/2017	10:00:01	17.43
23/08/2017	10:00:02	17.43
23/08/2017	10:00:03	17.56
23/08/2017	10:00:04	17.43
23/08/2017	10:00:05	17.56
23/08/2017	10:00:06	17.56
23/08/2017	10:00:07	17.56
23/08/2017	10:00:08	17.43
23/08/2017	10:00:09	17.56
23/08/2017	10:30:00	17.05
23/08/2017	10:30:01	17.05
23/08/2017	10:30:02	17.18
23/08/2017	10:30:03	16.92
23/08/2017	10:30:04	17.18
23/08/2017	10:30:05	17.18
23/08/2017	10:30:06	17.05
23/08/2017	10:30:07	17.05
23/08/2017	10:30:08	17.05
23/08/2017	10:30:09	17.05
23/08/2017	11:00:00	18.2
23/08/2017	11:00:01	18.2
23/08/2017	11:00:02	18.2
23/08/2017	11:00:03	18.2
23/08/2017	11:00:04	18.2
23/08/2017	11:00:05	18.07
23/08/2017	11:00:06	18.2
23/08/2017	11:00:07	18.2
23/08/2017	11:00:08	18.33
23/08/2017	11:00:09	18.2
23/08/2017	11:30:00	17.56
23/08/2017	11:30:01	17.43
23/08/2017	11:30:02	17.43
23/08/2017	11:30:03	17.43
23/08/2017	11:30:04	17.43
23/08/2017	11:30:05	17.43
23/08/2017	11:30:06	17.56
23/08/2017	11:30:07	17.43
23/08/2017	11:30:08	17.43
23/08/2017	11:30:09	17.43
23/08/2017	12:00:00	18.46
23/08/2017	12:00:01	18.59
23/08/2017	12:00:02	18.59
23/08/2017	12:00:03	18.71
23/08/2017	12:00:04	18.71
23/08/2017	12:00:05	18.59
23/08/2017	12:00:06	18.59
23/08/2017	12:00:07	18.71
23/08/2017	12:00:08	18.71
23/08/2017	12:00:09	18.46
23/08/2017	12:30:00	18.59
23/08/2017	12:30:01	18.59
23/08/2017	12:30:02	18.59
23/08/2017	12:30:03	18.59
23/08/2017	12:30:04	18.59
23/08/2017	12:30:05	18.71
23/08/2017	12:30:06	18.71
23/08/2017	12:30:07	18.71
23/08/2017	12:30:08	18.71
23/08/2017	12:30:09	18.71
23/08/2017	13:00:00	20
23/08/2017	13:00:01	20
23/08/2017	13:00:02	20
23/08/2017	13:00:03	20
23/08/2017	13:00:04	20
23/08/2017	13:00:05	20.12
23/08/2017	13:00:06	20
23/08/2017	13:00:07	20
23/08/2017	13:00:08	20
23/08/2017	13:00:09	20
23/08/2017	13:30:00	16.41
23/08/2017	13:30:01	16.41
23/08/2017	13:30:02	16.41
23/08/2017	13:30:03	16.41
23/08/2017	13:30:04	16.28
23/08/2017	13:30:05	16.41
23/08/2017	13:30:06	16.28
23/08/2017	13:30:07	16.41
23/08/2017	13:30:08	16.41
23/08/2017	13:30:09	16.41
23/08/2017	14:00:00	16.28
23/08/2017	14:00:01	16.28
23/08/2017	14:00:02	16.28
23/08/2017	14:00:03	16.28
23/08/2017	14:00:04	16.41
23/08/2017	14:00:05	16.28
23/08/2017	14:00:06	16.28
23/08/2017	14:00:07	16.15
23/08/2017	14:00:08	16.28
23/08/2017	14:00:09	16.28
23/08/2017	14:30:00	14.36
23/08/2017	14:30:01	14.36
23/08/2017	14:30:02	14.23
23/08/2017	14:30:03	14.36
23/08/2017	14:30:04	14.36
23/08/2017	14:30:05	14.36
23/08/2017	14:30:06	14.36
23/08/2017	14:30:07	14.36
23/08/2017	14:30:08	14.23
23/08/2017	14:30:09	14.36
23/08/2017	15:00:00	14.1
23/08/2017	15:00:01	14.1
23/08/2017	15:00:02	14.1
23/08/2017	15:00:03	14.1
23/08/2017	15:00:04	14.1
23/08/2017	15:00:05	14.1
23/08/2017	15:00:06	14.1
23/08/2017	15:00:07	14.1
23/08/2017	15:00:08	13.97
23/08/2017	15:00:09	14.1
23/08/2017	15:30:00	13.46
23/08/2017	15:30:01	13.72
23/08/2017	15:30:02	13.46
23/08/2017	15:30:03	13.59
23/08/2017	15:30:04	13.59
23/08/2017	15:30:05	13.46
23/08/2017	15:30:06	13.59
23/08/2017	15:30:07	13.46
23/08/2017	15:30:08	13.33
23/08/2017	15:30:09	13.46
23/08/2017	16:00:00	11.28
23/08/2017	16:00:01	11.28
23/08/2017	16:00:02	11.28
23/08/2017	16:00:03	11.28
23/08/2017	16:00:04	11.28
23/08/2017	16:00:05	11.28
23/08/2017	16:00:06	11.15
23/08/2017	16:00:07	11.28
23/08/2017	16:00:08	11.28
23/08/2017	16:00:09	11.28
23/08/2017	16:30:00	10
23/08/2017	16:30:01	9.87
23/08/2017	16:30:02	10
23/08/2017	16:30:03	10
23/08/2017	16:30:04	9.87
23/08/2017	16:30:05	10
23/08/2017	16:30:06	9.87
23/08/2017	16:30:07	9.87
23/08/2017	16:30:08	9.87
23/08/2017	16:30:09	9.87
23/08/2017	17:00:00	10.77
23/08/2017	17:00:01	10.64
23/08/2017	17:00:02	10.51
23/08/2017	17:00:03	10.64
23/08/2017	17:00:04	10.64
23/08/2017	17:00:05	10.64
23/08/2017	17:00:06	10.64
23/08/2017	17:00:07	10.64
23/08/2017	17:00:08	10.64
23/08/2017	17:00:09	10.64
23/08/2017	17:30:00	10.64
23/08/2017	17:30:01	10.64
23/08/2017	17:30:02	10.77
23/08/2017	17:30:03	10.64
23/08/2017	17:30:04	10.64
23/08/2017	17:30:05	10.77
23/08/2017	17:30:06	10.64
23/08/2017	17:30:07	10.77
23/08/2017	17:30:08	10.64
23/08/2017	17:30:09	10.77
23/08/2017	18:00:00	9.49
23/08/2017	18:00:01	9.49
23/08/2017	18:00:02	9.49
23/08/2017	18:00:03	9.36
23/08/2017	18:00:04	9.49
23/08/2017	18:00:05	9.49
23/08/2017	18:00:06	9.49
23/08/2017	18:00:07	9.49
23/08/2017	18:00:08	9.74
23/08/2017	18:00:09	9.49
23/08/2017	18:30:00	8.59
23/08/2017	18:30:01	8.46
23/08/2017	18:30:02	8.59
23/08/2017	18:30:03	8.46
23/08/2017	18:30:04	8.46
23/08/2017	18:30:05	8.46
23/08/2017	18:30:06	8.46
23/08/2017	18:30:07	8.59
23/08/2017	18:30:08	8.46
23/08/2017	18:30:09	8.46
23/08/2017	19:00:00	7.69
23/08/2017	19:00:01	7.69
23/08/2017	19:00:02	7.69
23/08/2017	19:00:03	7.69
23/08/2017	19:00:04	7.43
23/08/2017	19:00:05	7.56
23/08/2017	19:00:06	7.69
23/08/2017	19:00:07	7.43
23/08/2017	19:00:08	7.56
23/08/2017	19:00:09	7.56
23/08/2017	19:30:00	6.41
23/08/2017	19:30:01	6.41
23/08/2017	19:30:02	6.41
23/08/2017	19:30:03	6.28
23/08/2017	19:30:04	6.28
23/08/2017	19:30:05	6.28
23/08/2017	19:30:06	6.41
23/08/2017	19:30:07	6.28
23/08/2017	19:30:08	6.28
23/08/2017	19:30:09	6.28
23/08/2017	20:00:00	5.77
23/08/2017	20:00:01	5.77
23/08/2017	20:00:02	5.9
23/08/2017	20:00:03	5.77
23/08/2017	20:00:04	5.9
23/08/2017	20:00:05	5.9
23/08/2017	20:00:06	5.9
23/08/2017	20:00:07	5.9
23/08/2017	20:00:08	5.9
23/08/2017	20:00:09	5.9
23/08/2017	20:30:00	5.51
23/08/2017	20:30:01	5.26
23/08/2017	20:30:02	5.38
23/08/2017	20:30:03	5.51
23/08/2017	20:30:04	5.26
23/08/2017	20:30:05	5.38
23/08/2017	20:30:06	5.51
23/08/2017	20:30:07	5.38
23/08/2017	20:30:08	5.51
23/08/2017	20:30:09	5.38
23/08/2017	21:00:00	4.23
23/08/2017	21:00:01	4.23
23/08/2017	21:00:02	4.36
23/08/2017	21:00:03	4.23
23/08/2017	21:00:04	4.1
23/08/2017	21:00:05	4.36
23/08/2017	21:00:06	4.36
23/08/2017	21:00:07	4.23
23/08/2017	21:00:08	4.23
23/08/2017	21:00:09	4.23
23/08/2017	21:30:00	2.95
23/08/2017	21:30:01	3.08
23/08/2017	21:30:02	3.08
23/08/2017	21:30:03	3.08
23/08/2017	21:30:04	3.08
23/08/2017	21:30:05	3.08
23/08/2017	21:30:06	2.95
23/08/2017	21:30:07	3.08
23/08/2017	21:30:08	3.08
23/08/2017	21:30:09	3.08
23/08/2017	22:00:00	2.56
23/08/2017	22:00:01	2.56
23/08/2017	22:00:02	2.56
23/08/2017	22:00:03	2.56
23/08/2017	22:00:04	2.56
23/08/2017	22:00:05	2.56
23/08/2017	22:00:06	2.56
23/08/2017	22:00:07	2.44
23/08/2017	22:00:08	2.56
23/08/2017	22:00:09	2.56
23/08/2017	22:30:00	2.44
23/08/2017	22:30:01	2.56
23/08/2017	22:30:02	2.44
23/08/2017	22:30:03	2.56
23/08/2017	22:30:04	2.56
23/08/2017	22:30:05	2.56
23/08/2017	22:30:06	2.56
23/08/2017	22:30:07	2.56
23/08/2017	22:30:08	2.44
23/08/2017	22:30:09	2.56
23/08/2017	23:00:00	3.08
23/08/2017	23:00:01	3.08
23/08/2017	23:00:02	3.2
23/08/2017	23:00:03	3.08
23/08/2017	23:00:04	3.2
23/08/2017	23:00:05	3.2
23/08/2017	23:00:06	3.08
23/08/2017	23:00:07	3.08
23/08/2017	23:00:08	3.08
23/08/2017	23:00:09	3.08
23/08/2017	23:30:00	2.82
23/08/2017	23:30:01	2.82
23/08/2017	23:30:02	2.69
23/08/2017	23:30:03	2.69
23/08/2017	23:30:04	2.82
23/08/2017	23:30:05	2.69
23/08/2017	23:30:06	2.69
23/08/2017	23:30:07	2.69
23/08/2017	23:30:08	2.82
23/08/2017	23:30:09	2.82
24/08/2017	00:00:00	2.95
24/08/2017	00:00:01	2.82
24/08/2017	00:00:02	3.08
24/08/2017	00:00:03	3.08
24/08/2017	00:00:04	3.08
24/08/2017	00:00:05	3.08
24/08/2017	00:00:06	3.08
24/08/2017	00:00:07	3.08
24/08/2017	00:00:08	3.08
24/08/2017	00:00:09	3.08
24/08/2017	00:30:00	3.08
24/08/2017	00:30:01	3.08
24/08/2017	00:30:02	3.08
24/08/2017	00:30:03	3.08
24/08/2017	00:30:04	2.82
24/08/2017	00:30:05	3.08
24/08/2017	00:30:06	3.08
24/08/2017	00:30:07	2.95
24/08/2017	00:30:08	3.08
24/08/2017	00:30:09	2.95
24/08/2017	01:00:00	3.59
24/08/2017	01:00:01	3.59
24/08/2017	01:00:02	3.59
24/08/2017	01:00:03	3.72
24/08/2017	01:00:04	3.85
24/08/2017	01:00:05	3.85
24/08/2017	01:00:06	3.72
24/08/2017	01:00:07	3.59
24/08/2017	01:00:08	3.72
24/08/2017	01:00:09	3.72
24/08/2017	01:30:00	3.72
24/08/2017	01:30:01	3.59
24/08/2017	01:30:02	3.85
24/08/2017	01:30:03	3.59
24/08/2017	01:30:04	3.72
24/08/2017	01:30:05	3.72
24/08/2017	01:30:06	3.59
24/08/2017	01:30:07	3.59
24/08/2017	01:30:08	3.59
24/08/2017	01:30:09	3.59
24/08/2017	02:00:00	3.97
24/08/2017	02:00:01	3.97
24/08/2017	02:00:02	4.1
24/08/2017	02:00:03	3.97
24/08/2017	02:00:04	3.97
24/08/2017	02:00:05	3.97
24/08/2017	02:00:06	3.97
24/08/2017	02:00:07	4.1
24/08/2017	02:00:08	4.1
24/08/2017	02:00:09	4.1
24/08/2017	02:30:00	3.59
24/08/2017	02:30:01	3.33
24/08/2017	02:30:02	3.46
24/08/2017	02:30:03	3.46
24/08/2017	02:30:04	3.46
24/08/2017	02:30:05	3.33
24/08/2017	02:30:06	3.46
24/08/2017	02:30:07	3.33
24/08/2017	02:30:08	3.46
24/08/2017	02:30:09	3.46
24/08/2017	03:00:00	3.85
24/08/2017	03:00:01	3.85
24/08/2017	03:00:02	3.72
24/08/2017	03:00:03	3.85
24/08/2017	03:00:04	3.85
24/08/2017	03:00:05	3.85
24/08/2017	03:00:06	3.72
24/08/2017	03:00:07	3.85
24/08/2017	03:00:08	3.85
24/08/2017	03:00:09	3.85
24/08/2017	03:30:00	4.61
24/08/2017	03:30:01	4.36
24/08/2017	03:30:02	4.61
24/08/2017	03:30:03	4.61
24/08/2017	03:30:04	4.49
24/08/2017	03:30:05	4.61
24/08/2017	03:30:06	4.61
24/08/2017	03:30:07	4.61
24/08/2017	03:30:08	4.49
24/08/2017	03:30:09	4.49
24/08/2017	04:00:00	5.64
24/08/2017	04:00:01	5.64
24/08/2017	04:00:02	5.77
24/08/2017	04:00:03	5.64
24/08/2017	04:00:04	5.77
24/08/2017	04:00:05	5.64
24/08/2017	04:00:06	5.77
24/08/2017	04:00:07	5.64
24/08/2017	04:00:08	5.64
24/08/2017	04:00:09	5.77
24/08/2017	04:30:00	7.31
24/08/2017	04:30:01	7.31
24/08/2017	04:30:02	7.43
24/08/2017	04:30:03	7.31
24/08/2017	04:30:04	7.31
24/08/2017	04:30:05	7.43
24/08/2017	04:30:06	7.43
24/08/2017	04:30:07	7.43
24/08/2017	04:30:08	7.43
24/08/2017	04:30:09	7.18
24/08/2017	05:00:00	6.79
24/08/2017	05:00:01	6.92
24/08/2017	05:00:02	6.92
24/08/2017	05:00:03	6.79
24/08/2017	05:00:04	6.79
24/08/2017	05:00:05	6.92
24/08/2017	05:00:06	6.92
24/08/2017	05:00:07	6.79
24/08/2017	05:00:08	6.79
24/08/2017	05:00:09	6.79
24/08/2017	05:30:00	8.2
24/08/2017	05:30:01	8.2
24/08/2017	05:30:02	8.2
24/08/2017	05:30:03	8.2
24/08/2017	05:30:04	8.2
24/08/2017	05:30:05	8.08
24/08/2017	05:30:06	8.08
24/08/2017	05:30:07	8.08
24/08/2017	05:30:08	8.08
24/08/2017	05:30:09	8.08
24/08/2017	06:00:00	9.23
24/08/2017	06:00:01	9.23
24/08/2017	06:00:02	9.23
24/08/2017	06:00:03	9.23
24/08/2017	06:00:04	9.23
24/08/2017	06:00:05	9.23
24/08/2017	06:00:06	9.23
24/08/2017	06:00:07	9.23
24/08/2017	06:00:08	9.23
24/08/2017	06:00:09	9.23
24/08/2017	06:30:00	10.25
24/08/2017	06:30:01	10.38
24/08/2017	06:30:02	10.38
24/08/2017	06:30:03	10.38
24/08/2017	06:30:04	10.38
24/08/2017	06:30:05	10.51
24/08/2017	06:30:06	10.25
24/08/2017	06:30:07	10.25
24/08/2017	06:30:08	10.25
24/08/2017	06:30:09	10.25
24/08/2017	07:00:00	14.1
24/08/2017	07:00:01	14.23
24/08/2017	07:00:02	14.1
24/08/2017	07:00:03	14.1
24/08/2017	07:00:04	14.1
24/08/2017	07:00:05	14.1
24/08/2017	07:00:06	14.1
24/08/2017	07:00:07	13.97
24/08/2017	07:00:08	14.1
24/08/2017	07:00:09	14.1
24/08/2017	07:30:00	21.53
24/08/2017	07:30:01	21.53
24/08/2017	07:30:02	21.53
24/08/2017	07:30:03	21.41
24/08/2017	07:30:04	21.53
24/08/2017	07:30:05	21.53
24/08/2017	07:30:06	21.53
24/08/2017	07:30:07	21.66
24/08/2017	07:30:08	21.53
24/08/2017	07:30:09	21.66
24/08/2017	08:00:00	16.79
24/08/2017	08:00:01	16.92
24/08/2017	08:00:02	16.92
24/08/2017	08:00:03	16.79
24/08/2017	08:00:04	16.79
24/08/2017	08:00:05	16.79
24/08/2017	08:00:06	16.92
24/08/2017	08:00:07	16.79
24/08/2017	08:00:08	16.79
24/08/2017	08:00:09	16.79
24/08/2017	08:30:00	16.02
24/08/2017	08:30:01	15.89
24/08/2017	08:30:02	15.89
24/08/2017	08:30:03	16.02
24/08/2017	08:30:04	16.02
24/08/2017	08:30:05	15.89
24/08/2017	08:30:06	15.89
24/08/2017	08:30:07	16.02
24/08/2017	08:30:08	16.02
24/08/2017	08:30:09	16.02
24/08/2017	09:00:00	21.02
24/08/2017	09:00:01	20.89
24/08/2017	09:00:02	20.89
24/08/2017	09:00:03	20.89
24/08/2017	09:00:04	21.02
24/08/2017	09:00:05	20.89
24/08/2017	09:00:06	20.89
24/08/2017	09:00:07	20.89
24/08/2017	09:00:08	21.02
24/08/2017	09:00:09	21.02
24/08/2017	09:30:00	21.28
24/08/2017	09:30:01	21.28
24/08/2017	09:30:02	21.28
24/08/2017	09:30:03	21.28
24/08/2017	09:30:04	21.28
24/08/2017	09:30:05	21.28
24/08/2017	09:30:06	21.41
24/08/2017	09:30:07	21.28
24/08/2017	09:30:08	21.28
24/08/2017	09:30:09	21.28
24/08/2017	10:00:00	16.66
24/08/2017	10:00:01	16.66
24/08/2017	10:00:02	16.66
24/08/2017	10:00:03	16.66
24/08/2017	10:00:04	16.66
24/08/2017	10:00:05	16.66
24/08/2017	10:00:06	16.66
24/08/2017	10:00:07	16.66
24/08/2017	10:00:08	16.66
24/08/2017	10:00:09	16.79
24/08/2017	10:30:00	17.95
24/08/2017	10:30:01	17.95
24/08/2017	10:30:02	17.95
24/08/2017	10:30:03	17.82
24/08/2017	10:30:04	18.07
24/08/2017	10:30:05	17.95
24/08/2017	10:30:06	17.95
24/08/2017	10:30:07	17.95
24/08/2017	10:30:08	17.95
24/08/2017	10:30:09	17.95
24/08/2017	11:00:00	17.95
24/08/2017	11:00:01	18.07
24/08/2017	11:00:02	18.07
24/08/2017	11:00:03	17.95
24/08/2017	11:00:04	18.07
24/08/2017	11:00:05	17.95
24/08/2017	11:00:06	17.95
24/08/2017	11:00:07	17.95
24/08/2017	11:00:08	17.95
24/08/2017	11:00:09	17.95
24/08/2017	11:30:00	17.18
24/08/2017	11:30:01	17.18
24/08/2017	11:30:02	17.18
24/08/2017	11:30:03	17.18
24/08/2017	11:30:04	17.18
24/08/2017	11:30:05	17.3
24/08/2017	11:30:06	17.18
24/08/2017	11:30:07	17.18
24/08/2017	11:30:08	17.18
24/08/2017	11:30:09	17.18
24/08/2017	12:00:00	21.28
24/08/2017	12:00:01	21.28
24/08/2017	12:00:02	21.28
24/08/2017	12:00:03	21.28
24/08/2017	12:00:04	21.28
24/08/2017	12:00:05	21.28
24/08/2017	12:00:06	21.28
24/08/2017	12:00:07	21.15
24/08/2017	12:00:08	21.28
24/08/2017	12:00:09	21.28
24/08/2017	12:30:00	20.51
24/08/2017	12:30:01	20.51
24/08/2017	12:30:02	20.51
24/08/2017	12:30:03	20.51
24/08/2017	12:30:04	20.64
24/08/2017	12:30:05	20.64
24/08/2017	12:30:06	20.51
24/08/2017	12:30:07	20.51
24/08/2017	12:30:08	20.64
24/08/2017	12:30:09	20.51
24/08/2017	13:00:00	17.95
24/08/2017	13:00:01	17.95
24/08/2017	13:00:02	17.95
24/08/2017	13:00:03	17.95
24/08/2017	13:00:04	17.95
24/08/2017	13:00:05	17.82
24/08/2017	13:00:06	17.95
24/08/2017	13:00:07	17.82
24/08/2017	13:00:08	17.95
24/08/2017	13:00:09	17.82
24/08/2017	13:30:00	15.64
24/08/2017	13:30:01	15.64
24/08/2017	13:30:02	15.77
24/08/2017	13:30:03	15.64
24/08/2017	13:30:04	15.77
24/08/2017	13:30:05	15.64
24/08/2017	13:30:06	15.64
24/08/2017	13:30:07	15.64
24/08/2017	13:30:08	15.64
24/08/2017	13:30:09	15.77
24/08/2017	14:00:00	16.28
24/08/2017	14:00:01	16.28
24/08/2017	14:00:02	16.41
24/08/2017	14:00:03	16.41
24/08/2017	14:00:04	16.28
24/08/2017	14:00:05	16.28
24/08/2017	14:00:06	16.28
24/08/2017	14:00:07	16.41
24/08/2017	14:00:08	16.41
24/08/2017	14:00:09	16.28
24/08/2017	14:30:00	15.77
24/08/2017	14:30:01	15.89
24/08/2017	14:30:02	15.89
24/08/2017	14:30:03	15.89
24/08/2017	14:30:04	15.89
24/08/2017	14:30:05	15.89
24/08/2017	14:30:06	15.89
24/08/2017	14:30:07	15.89
24/08/2017	14:30:08	15.89
24/08/2017	14:30:09	15.89
24/08/2017	15:00:00	13.72
24/08/2017	15:00:01	13.84
24/08/2017	15:00:02	13.84
24/08/2017	15:00:03	13.84
24/08/2017	15:00:04	13.84
24/08/2017	15:00:05	13.84
24/08/2017	15:00:06	13.84
24/08/2017	15:00:07	13.84
24/08/2017	15:00:08	13.84
24/08/2017	15:00:09	13.84
24/08/2017	15:30:00	13.07
24/08/2017	15:30:01	13.07
24/08/2017	15:30:02	12.95
24/08/2017	15:30:03	13.07
24/08/2017	15:30:04	12.95
24/08/2017	15:30:05	13.07
24/08/2017	15:30:06	13.07
24/08/2017	15:30:07	13.07
24/08/2017	15:30:08	12.95
24/08/2017	15:30:09	12.95
24/08/2017	16:00:00	12.31
24/08/2017	16:00:01	12.31
24/08/2017	16:00:02	12.31
24/08/2017	16:00:03	12.31
24/08/2017	16:00:04	12.31
24/08/2017	16:00:05	12.31
24/08/2017	16:00:06	12.31
24/08/2017	16:00:07	12.31
24/08/2017	16:00:08	12.31
24/08/2017	16:00:09	12.31
24/08/2017	16:30:00	11.79
24/08/2017	16:30:01	11.79
24/08/2017	16:30:02	11.79
24/08/2017	16:30:03	11.66
24/08/2017	16:30:04	11.79
24/08/2017	16:30:05	11.54
24/08/2017	16:30:06	11.79
24/08/2017	16:30:07	11.54
24/08/2017	16:30:08	11.66
24/08/2017	16:30:09	11.66
24/08/2017	17:00:00	9.87
24/08/2017	17:00:01	9.87
24/08/2017	17:00:02	10
24/08/2017	17:00:03	9.87
24/08/2017	17:00:04	9.87
24/08/2017	17:00:05	10
24/08/2017	17:00:06	9.87
24/08/2017	17:00:07	10
24/08/2017	17:00:08	10
24/08/2017	17:00:09	10
24/08/2017	17:30:00	9.1
24/08/2017	17:30:01	8.97
24/08/2017	17:30:02	8.97
24/08/2017	17:30:03	8.97
24/08/2017	17:30:04	8.97
24/08/2017	17:30:05	8.97
24/08/2017	17:30:06	9.1
24/08/2017	17:30:07	9.1
24/08/2017	17:30:08	8.97
24/08/2017	17:30:09	8.97
24/08/2017	18:00:00	8.72
24/08/2017	18:00:01	8.46
24/08/2017	18:00:02	8.59
24/08/2017	18:00:03	8.46
24/08/2017	18:00:04	8.59
24/08/2017	18:00:05	8.72
24/08/2017	18:00:06	8.59
24/08/2017	18:00:07	8.72
24/08/2017	18:00:08	8.46
24/08/2017	18:00:09	8.59
24/08/2017	18:30:00	7.95
24/08/2017	18:30:01	8.08
24/08/2017	18:30:02	8.08
24/08/2017	18:30:03	7.95
24/08/2017	18:30:04	7.95
24/08/2017	18:30:05	7.95
24/08/2017	18:30:06	8.08
24/08/2017	18:30:07	7.95
24/08/2017	18:30:08	7.95
24/08/2017	18:30:09	7.82
24/08/2017	19:00:00	6.92
24/08/2017	19:00:01	6.92
24/08/2017	19:00:02	7.05
24/08/2017	19:00:03	6.92
24/08/2017	19:00:04	6.92
24/08/2017	19:00:05	7.05
24/08/2017	19:00:06	6.92
24/08/2017	19:00:07	6.92
24/08/2017	19:00:08	6.92
24/08/2017	19:00:09	7.05
24/08/2017	19:30:00	6.41
24/08/2017	19:30:01	6.41
24/08/2017	19:30:02	6.41
24/08/2017	19:30:03	6.67
24/08/2017	19:30:04	6.67
24/08/2017	19:30:05	6.54
24/08/2017	19:30:06	6.67
24/08/2017	19:30:07	6.41
24/08/2017	19:30:08	6.67
24/08/2017	19:30:09	6.67
24/08/2017	20:00:00	6.02
24/08/2017	20:00:01	6.02
24/08/2017	20:00:02	6.02
24/08/2017	20:00:03	6.02
24/08/2017	20:00:04	6.02
24/08/2017	20:00:05	6.02
24/08/2017	20:00:06	6.15
24/08/2017	20:00:07	5.9
24/08/2017	20:00:08	6.15
24/08/2017	20:00:09	6.15
24/08/2017	20:30:00	5.26
24/08/2017	20:30:01	5.26
24/08/2017	20:30:02	5.13
24/08/2017	20:30:03	5.13
24/08/2017	20:30:04	5.13
24/08/2017	20:30:05	5.13
24/08/2017	20:30:06	5.13
24/08/2017	20:30:07	5.13
24/08/2017	20:30:08	5
24/08/2017	20:30:09	5.13
24/08/2017	21:00:00	4.61
24/08/2017	21:00:01	4.61
24/08/2017	21:00:02	4.49
24/08/2017	21:00:03	4.61
24/08/2017	21:00:04	4.49
24/08/2017	21:00:05	4.49
24/08/2017	21:00:06	4.49
24/08/2017	21:00:07	4.49
24/08/2017	21:00:08	4.49
24/08/2017	21:00:09	4.49
24/08/2017	21:30:00	4.1
24/08/2017	21:30:01	4.23
24/08/2017	21:30:02	4.1
24/08/2017	21:30:03	4.1
24/08/2017	21:30:04	4.1
24/08/2017	21:30:05	4.1
24/08/2017	21:30:06	4.1
24/08/2017	21:30:07	4.1
24/08/2017	21:30:08	4.1
24/08/2017	21:30:09	4.1
24/08/2017	22:00:00	3.59
24/08/2017	22:00:01	3.59
24/08/2017	22:00:02	3.59
24/08/2017	22:00:03	3.59
24/08/2017	22:00:04	3.59
24/08/2017	22:00:05	3.59
24/08/2017	22:00:06	3.59
24/08/2017	22:00:07	3.59
24/08/2017	22:00:08	3.59
24/08/2017	22:00:09	3.46
24/08/2017	22:30:00	3.2
24/08/2017	22:30:01	3.08
24/08/2017	22:30:02	3.08
24/08/2017	22:30:03	3.08
24/08/2017	22:30:04	3.08
24/08/2017	22:30:05	3.08
24/08/2017	22:30:06	3.08
24/08/2017	22:30:07	3.08
24/08/2017	22:30:08	3.08
24/08/2017	22:30:09	3.2
24/08/2017	23:00:00	2.95
24/08/2017	23:00:01	2.95
24/08/2017	23:00:02	2.82
24/08/2017	23:00:03	2.95
24/08/2017	23:00:04	2.82
24/08/2017	23:00:05	2.95
24/08/2017	23:00:06	2.82
24/08/2017	23:00:07	2.95
24/08/2017	23:00:08	2.82
24/08/2017	23:00:09	2.95
24/08/2017	23:30:00	2.82
24/08/2017	23:30:01	2.82
24/08/2017	23:30:02	2.82
24/08/2017	23:30:03	2.69
24/08/2017	23:30:04	2.82
24/08/2017	23:30:05	2.82
24/08/2017	23:30:06	2.69
24/08/2017	23:30:07	2.69
24/08/2017	23:30:08	2.82
24/08/2017	23:30:09	2.82
25/08/2017	00:00:00	2.69
25/08/2017	00:00:01	2.69
25/08/2017	00:00:02	2.69
25/08/2017	00:00:03	2.69
25/08/2017	00:00:04	2.69
25/08/2017	00:00:05	2.69
25/08/2017	00:00:06	2.69
25/08/2017	00:00:07	2.69
25/08/2017	00:00:08	2.69
25/08/2017	00:00:09	2.56
25/08/2017	00:30:00	2.69
25/08/2017	00:30:01	2.56
25/08/2017	00:30:02	2.56
25/08/2017	00:30:03	2.82
25/08/2017	00:30:04	2.69
25/08/2017	00:30:05	2.69
25/08/2017	00:30:06	2.69
25/08/2017	00:30:07	2.69
25/08/2017	00:30:08	2.69
25/08/2017	00:30:09	2.69
25/08/2017	01:00:00	2.69
25/08/2017	01:00:01	2.82
25/08/2017	01:00:02	2.82
25/08/2017	01:00:03	2.69
25/08/2017	01:00:04	2.69
25/08/2017	01:00:05	2.69
25/08/2017	01:00:06	2.69
25/08/2017	01:00:07	2.69
25/08/2017	01:00:08	2.69
25/08/2017	01:00:09	2.82
25/08/2017	01:30:00	3.08
25/08/2017	01:30:01	2.82
25/08/2017	01:30:02	3.08
25/08/2017	01:30:03	3.08
25/08/2017	01:30:04	3.08
25/08/2017	01:30:05	3.08
25/08/2017	01:30:06	3.08
25/08/2017	01:30:07	3.08
25/08/2017	01:30:08	3.08
25/08/2017	01:30:09	2.95
25/08/2017	02:00:00	3.08
25/08/2017	02:00:01	3.33
25/08/2017	02:00:02	3.2
25/08/2017	02:00:03	3.2
25/08/2017	02:00:04	3.08
25/08/2017	02:00:05	3.08
25/08/2017	02:00:06	3.33
25/08/2017	02:00:07	3.2
25/08/2017	02:00:08	3.08
25/08/2017	02:00:09	3.2
25/08/2017	02:30:00	3.72
25/08/2017	02:30:01	3.59
25/08/2017	02:30:02	3.85
25/08/2017	02:30:03	3.59
25/08/2017	02:30:04	3.72
25/08/2017	02:30:05	3.72
25/08/2017	02:30:06	3.72
25/08/2017	02:30:07	3.72
25/08/2017	02:30:08	3.59
25/08/2017	02:30:09	3.72
25/08/2017	03:00:00	4.1
25/08/2017	03:00:01	4.23
25/08/2017	03:00:02	4.1
25/08/2017	03:00:03	4.1
25/08/2017	03:00:04	4.1
25/08/2017	03:00:05	4.1
25/08/2017	03:00:06	4.1
25/08/2017	03:00:07	4.1
25/08/2017	03:00:08	4.1
25/08/2017	03:00:09	4.1
25/08/2017	03:30:00	4.61
25/08/2017	03:30:01	4.61
25/08/2017	03:30:02	4.61
25/08/2017	03:30:03	4.74
25/08/2017	03:30:04	4.61
25/08/2017	03:30:05	4.61
25/08/2017	03:30:06	4.61
25/08/2017	03:30:07	4.49
25/08/2017	03:30:08	4.61
25/08/2017	03:30:09	4.61
25/08/2017	04:00:00	5.64
25/08/2017	04:00:01	5.77
25/08/2017	04:00:02	5.77
25/08/2017	04:00:03	5.64
25/08/2017	04:00:04	5.77
25/08/2017	04:00:05	5.64
25/08/2017	04:00:06	5.64
25/08/2017	04:00:07	5.64
25/08/2017	04:00:08	5.64
25/08/2017	04:00:09	5.64
25/08/2017	04:30:00	6.41
25/08/2017	04:30:01	6.28
25/08/2017	04:30:02	6.41
25/08/2017	04:30:03	6.41
25/08/2017	04:30:04	6.41
25/08/2017	04:30:05	6.41
25/08/2017	04:30:06	6.41
25/08/2017	04:30:07	6.41
25/08/2017	04:30:08	6.41
25/08/2017	04:30:09	6.41
25/08/2017	05:00:00	7.18
25/08/2017	05:00:01	7.18
25/08/2017	05:00:02	7.31
25/08/2017	05:00:03	7.18
25/08/2017	05:00:04	7.18
25/08/2017	05:00:05	7.18
25/08/2017	05:00:06	7.31
25/08/2017	05:00:07	7.18
25/08/2017	05:00:08	7.31
25/08/2017	05:00:09	7.18
25/08/2017	05:30:00	8.2
25/08/2017	05:30:01	8.08
25/08/2017	05:30:02	8.08
25/08/2017	05:30:03	8.08
25/08/2017	05:30:04	8.2
25/08/2017	05:30:05	8.2
25/08/2017	05:30:06	8.2
25/08/2017	05:30:07	8.08
25/08/2017	05:30:08	8.08
25/08/2017	05:30:09	8.2
25/08/2017	06:00:00	9.23
25/08/2017	06:00:01	9.23
25/08/2017	06:00:02	9.23
25/08/2017	06:00:03	9.23
25/08/2017	06:00:04	9.36
25/08/2017	06:00:05	9.23
25/08/2017	06:00:06	9.36
25/08/2017	06:00:07	9.36
25/08/2017	06:00:08	9.36
25/08/2017	06:00:09	9.23
25/08/2017	06:30:00	10.51
25/08/2017	06:30:01	10.38
25/08/2017	06:30:02	10.51
25/08/2017	06:30:03	10.51
25/08/2017	06:30:04	10.51
25/08/2017	06:30:05	10.51
25/08/2017	06:30:06	10.51
25/08/2017	06:30:07	10.51
25/08/2017	06:30:08	10.51
25/08/2017	06:30:09	10.51
25/08/2017	07:00:00	11.92
25/08/2017	07:00:01	11.79
25/08/2017	07:00:02	11.92
25/08/2017	07:00:03	11.92
25/08/2017	07:00:04	11.79
25/08/2017	07:00:05	11.79
25/08/2017	07:00:06	11.79
25/08/2017	07:00:07	11.92
25/08/2017	07:00:08	11.79
25/08/2017	07:00:09	11.92
25/08/2017	07:30:00	12.82
25/08/2017	07:30:01	12.95
25/08/2017	07:30:02	13.07
25/08/2017	07:30:03	12.95
25/08/2017	07:30:04	12.82
25/08/2017	07:30:05	12.95
25/08/2017	07:30:06	12.95
25/08/2017	07:30:07	12.95
25/08/2017	07:30:08	12.95
25/08/2017	07:30:09	12.95
25/08/2017	08:00:00	13.46
25/08/2017	08:00:01	13.59
25/08/2017	08:00:02	13.59
25/08/2017	08:00:03	13.59
25/08/2017	08:00:04	13.46
25/08/2017	08:00:05	13.59
25/08/2017	08:00:06	13.59
25/08/2017	08:00:07	13.59
25/08/2017	08:00:08	13.59
25/08/2017	08:00:09	13.59
25/08/2017	08:30:00	14.1
25/08/2017	08:30:01	14.1
25/08/2017	08:30:02	14.1
25/08/2017	08:30:03	14.1
25/08/2017	08:30:04	14.1
25/08/2017	08:30:05	14.23
25/08/2017	08:30:06	14.1
25/08/2017	08:30:07	14.1
25/08/2017	08:30:08	14.1
25/08/2017	08:30:09	14.1
25/08/2017	09:00:00	15.13
25/08/2017	09:00:01	15.25
25/08/2017	09:00:02	15.25
25/08/2017	09:00:03	15.25
25/08/2017	09:00:04	15.13
25/08/2017	09:00:05	15.13
25/08/2017	09:00:06	15.13
25/08/2017	09:00:07	15.38
25/08/2017	09:00:08	15.13
25/08/2017	09:00:09	15.13
25/08/2017	09:30:00	18.33
25/08/2017	09:30:01	18.2
25/08/2017	09:30:02	18.2
25/08/2017	09:30:03	18.2
25/08/2017	09:30:04	18.33
25/08/2017	09:30:05	18.33
25/08/2017	09:30:06	18.33
25/08/2017	09:30:07	18.33
25/08/2017	09:30:08	18.33
25/08/2017	09:30:09	18.33
25/08/2017	10:00:00	20.77
25/08/2017	10:00:01	20.64
25/08/2017	10:00:02	20.77
25/08/2017	10:00:03	20.77
25/08/2017	10:00:04	20.77
25/08/2017	10:00:05	20.77
25/08/2017	10:00:06	20.77
25/08/2017	10:00:07	20.64
25/08/2017	10:00:08	20.77
25/08/2017	10:00:09	20.77
25/08/2017	10:30:00	22.56
25/08/2017	10:30:01	22.43
25/08/2017	10:30:02	22.56
25/08/2017	10:30:03	22.56
25/08/2017	10:30:04	22.43
25/08/2017	10:30:05	22.3
25/08/2017	10:30:06	22.56
25/08/2017	10:30:07	22.56
25/08/2017	10:30:08	22.43
25/08/2017	10:30:09	22.56
25/08/2017	11:00:00	20.25
25/08/2017	11:00:01	20.25
25/08/2017	11:00:02	20.25
25/08/2017	11:00:03	20.12
25/08/2017	11:00:04	20.12
25/08/2017	11:00:05	20.25
25/08/2017	11:00:06	20.25
25/08/2017	11:00:07	20.12
25/08/2017	11:00:08	20.25
25/08/2017	11:00:09	20.25
25/08/2017	11:30:00	21.41
25/08/2017	11:30:01	21.53
25/08/2017	11:30:02	21.41
25/08/2017	11:30:03	21.53
25/08/2017	11:30:04	21.53
25/08/2017	11:30:05	21.53
25/08/2017	11:30:06	21.53
25/08/2017	11:30:07	21.28
25/08/2017	11:30:08	21.41
25/08/2017	11:30:09	21.28
25/08/2017	12:00:00	22.69
25/08/2017	12:00:01	22.69
25/08/2017	12:00:02	22.69
25/08/2017	12:00:03	22.82
25/08/2017	12:00:04	22.69
25/08/2017	12:00:05	22.82
25/08/2017	12:00:06	22.69
25/08/2017	12:00:07	22.82
25/08/2017	12:00:08	22.82
25/08/2017	12:00:09	22.69
25/08/2017	12:30:00	22.56
25/08/2017	12:30:01	22.56
25/08/2017	12:30:02	22.56
25/08/2017	12:30:03	22.56
25/08/2017	12:30:04	22.56
25/08/2017	12:30:05	22.56
25/08/2017	12:30:06	22.56
25/08/2017	12:30:07	22.56
25/08/2017	12:30:08	22.56
25/08/2017	12:30:09	22.56
25/08/2017	13:00:00	25.25
25/08/2017	13:00:01	25.38
25/08/2017	13:00:02	25.38
25/08/2017	13:00:03	25.25
25/08/2017	13:00:04	25.38
25/08/2017	13:00:05	25.38
25/08/2017	13:00:06	25.38
25/08/2017	13:00:07	25.38
25/08/2017	13:00:08	25.38
25/08/2017	13:00:09	25.38
25/08/2017	13:30:00	16.02
25/08/2017	13:30:01	15.89
25/08/2017	13:30:02	15.89
25/08/2017	13:30:03	16.02
25/08/2017	13:30:04	15.89
25/08/2017	13:30:05	16.02
25/08/2017	13:30:06	15.89
25/08/2017	13:30:07	15.89
25/08/2017	13:30:08	16.02
25/08/2017	13:30:09	15.89
25/08/2017	14:00:00	14.36
25/08/2017	14:00:01	14.36
25/08/2017	14:00:02	14.36
25/08/2017	14:00:03	14.36
25/08/2017	14:00:04	14.36
25/08/2017	14:00:05	14.36
25/08/2017	14:00:06	14.23
25/08/2017	14:00:07	14.36
25/08/2017	14:00:08	14.36
25/08/2017	14:00:09	14.36
25/08/2017	14:30:00	12.31
25/08/2017	14:30:01	12.31
25/08/2017	14:30:02	12.43
25/08/2017	14:30:03	12.43
25/08/2017	14:30:04	12.43
25/08/2017	14:30:05	12.43
25/08/2017	14:30:06	12.43
25/08/2017	14:30:07	12.31
25/08/2017	14:30:08	12.43
25/08/2017	14:30:09	12.43
25/08/2017	15:00:00	13.33
25/08/2017	15:00:01	13.33
25/08/2017	15:00:02	13.33
25/08/2017	15:00:03	13.33
25/08/2017	15:00:04	13.33
25/08/2017	15:00:05	13.33
25/08/2017	15:00:06	13.33
25/08/2017	15:00:07	13.33
25/08/2017	15:00:08	13.2
25/08/2017	15:00:09	13.33
25/08/2017	15:30:00	10.9
25/08/2017	15:30:01	10.77
25/08/2017	15:30:02	10.77
25/08/2017	15:30:03	10.77
25/08/2017	15:30:04	10.77
25/08/2017	15:30:05	10.77
25/08/2017	15:30:06	10.9
25/08/2017	15:30:07	10.9
25/08/2017	15:30:08	10.77
25/08/2017	15:30:09	10.77
25/08/2017	16:00:00	11.28
25/08/2017	16:00:01	11.28
25/08/2017	16:00:02	11.28
25/08/2017	16:00:03	11.28
25/08/2017	16:00:04	11.28
25/08/2017	16:00:05	11.28
25/08/2017	16:00:06	11.28
25/08/2017	16:00:07	11.28
25/08/2017	16:00:08	11.28
25/08/2017	16:00:09	11.28
25/08/2017	16:30:00	8.72
25/08/2017	16:30:01	8.72
25/08/2017	16:30:02	8.72
25/08/2017	16:30:03	8.72
25/08/2017	16:30:04	8.72
25/08/2017	16:30:05	8.72
25/08/2017	16:30:06	8.72
25/08/2017	16:30:07	8.84
25/08/2017	16:30:08	8.84
25/08/2017	16:30:09	8.72
25/08/2017	17:00:00	7.18
25/08/2017	17:00:01	7.18
25/08/2017	17:00:02	7.18
25/08/2017	17:00:03	7.18
25/08/2017	17:00:04	7.18
25/08/2017	17:00:05	7.18
25/08/2017	17:00:06	7.18
25/08/2017	17:00:07	7.18
25/08/2017	17:00:08	7.18
25/08/2017	17:00:09	7.18
25/08/2017	17:30:00	6.41
25/08/2017	17:30:01	6.28
25/08/2017	17:30:02	6.28
25/08/2017	17:30:03	6.28
25/08/2017	17:30:04	6.28
25/08/2017	17:30:05	6.15
25/08/2017	17:30:06	6.28
25/08/2017	17:30:07	6.28
25/08/2017	17:30:08	6.15
25/08/2017	17:30:09	6.28
25/08/2017	18:00:00	5.64
25/08/2017	18:00:01	5.64
25/08/2017	18:00:02	5.64
25/08/2017	18:00:03	5.77
25/08/2017	18:00:04	5.64
25/08/2017	18:00:05	5.77
25/08/2017	18:00:06	5.77
25/08/2017	18:00:07	5.64
25/08/2017	18:00:08	5.64
25/08/2017	18:00:09	5.77
25/08/2017	18:30:00	4.87
25/08/2017	18:30:01	5
25/08/2017	18:30:02	5.13
25/08/2017	18:30:03	5.13
25/08/2017	18:30:04	5.13
25/08/2017	18:30:05	5
25/08/2017	18:30:06	5
25/08/2017	18:30:07	5
25/08/2017	18:30:08	4.87
25/08/2017	18:30:09	5
25/08/2017	19:00:00	4.1
25/08/2017	19:00:01	4.23
25/08/2017	19:00:02	4.1
25/08/2017	19:00:03	4.1
25/08/2017	19:00:04	4.1
25/08/2017	19:00:05	4.23
25/08/2017	19:00:06	4.1
25/08/2017	19:00:07	4.23
25/08/2017	19:00:08	4.23
25/08/2017	19:00:09	4.1
25/08/2017	19:30:00	3.85
25/08/2017	19:30:01	3.97
25/08/2017	19:30:02	3.85
25/08/2017	19:30:03	3.97
25/08/2017	19:30:04	3.97
25/08/2017	19:30:05	3.97
25/08/2017	19:30:06	3.85
25/08/2017	19:30:07	3.72
25/08/2017	19:30:08	3.85
25/08/2017	19:30:09	3.85
25/08/2017	20:00:00	2.82
25/08/2017	20:00:01	3.08
25/08/2017	20:00:02	2.95
25/08/2017	20:00:03	3.08
25/08/2017	20:00:04	2.95
25/08/2017	20:00:05	2.95
25/08/2017	20:00:06	2.82
25/08/2017	20:00:07	2.82
25/08/2017	20:00:08	3.08
25/08/2017	20:00:09	3.08
25/08/2017	20:30:00	3.33
25/08/2017	20:30:01	3.2
25/08/2017	20:30:02	3.46
25/08/2017	20:30:03	3.46
25/08/2017	20:30:04	3.46
25/08/2017	20:30:05	3.46
25/08/2017	20:30:06	3.2
25/08/2017	20:30:07	3.46
25/08/2017	20:30:08	3.08
25/08/2017	20:30:09	3.2
25/08/2017	21:00:00	2.69
25/08/2017	21:00:01	2.69
25/08/2017	21:00:02	2.69
25/08/2017	21:00:03	2.69
25/08/2017	21:00:04	2.69
25/08/2017	21:00:05	2.69
25/08/2017	21:00:06	2.69
25/08/2017	21:00:07	2.69
25/08/2017	21:00:08	2.82
25/08/2017	21:00:09	2.69
25/08/2017	21:30:00	2.44
25/08/2017	21:30:01	2.56
25/08/2017	21:30:02	2.44
25/08/2017	21:30:03	2.56
25/08/2017	21:30:04	2.44
25/08/2017	21:30:05	2.44
25/08/2017	21:30:06	2.56
25/08/2017	21:30:07	2.56
25/08/2017	21:30:08	2.44
25/08/2017	21:30:09	2.44
25/08/2017	22:00:00	2.31
25/08/2017	22:00:01	2.18
25/08/2017	22:00:02	2.18
25/08/2017	22:00:03	2.18
25/08/2017	22:00:04	2.18
25/08/2017	22:00:05	2.05
25/08/2017	22:00:06	2.18
25/08/2017	22:00:07	2.31
25/08/2017	22:00:08	2.31
25/08/2017	22:00:09	2.05
25/08/2017	22:30:00	2.05
25/08/2017	22:30:01	2.05
25/08/2017	22:30:02	2.05
25/08/2017	22:30:03	2.05
25/08/2017	22:30:04	2.05
25/08/2017	22:30:05	1.92
25/08/2017	22:30:06	2.05
25/08/2017	22:30:07	2.05
25/08/2017	22:30:08	2.05
25/08/2017	22:30:09	2.05
25/08/2017	23:00:00	2.05
25/08/2017	23:00:01	2.05
25/08/2017	23:00:02	2.05
25/08/2017	23:00:03	2.05
25/08/2017	23:00:04	2.05
25/08/2017	23:00:05	2.05
25/08/2017	23:00:06	2.05
25/08/2017	23:00:07	2.05
25/08/2017	23:00:08	2.05
25/08/2017	23:00:09	2.05
25/08/2017	23:30:00	1.79
25/08/2017	23:30:01	1.79
25/08/2017	23:30:02	1.67
25/08/2017	23:30:03	1.92
25/08/2017	23:30:04	1.79
25/08/2017	23:30:05	1.92
25/08/2017	23:30:06	1.79
25/08/2017	23:30:07	1.79
25/08/2017	23:30:08	1.79
25/08/2017	23:30:09	1.79
26/08/2017	00:00:00	2.05
26/08/2017	00:00:01	2.18
26/08/2017	00:00:02	2.05
26/08/2017	00:00:03	2.18
26/08/2017	00:00:04	2.05
26/08/2017	00:00:05	2.05
26/08/2017	00:00:06	2.05
26/08/2017	00:00:07	2.05
26/08/2017	00:00:08	2.05
26/08/2017	00:00:09	2.05
26/08/2017	00:30:00	1.79
26/08/2017	00:30:01	1.79
26/08/2017	00:30:02	1.79
26/08/2017	00:30:03	1.79
26/08/2017	00:30:04	1.79
26/08/2017	00:30:05	1.79
26/08/2017	00:30:06	1.92
26/08/2017	00:30:07	1.92
26/08/2017	00:30:08	1.79
26/08/2017	00:30:09	1.79
26/08/2017	01:00:00	1.79
26/08/2017	01:00:01	1.92
26/08/2017	01:00:02	1.92
26/08/2017	01:00:03	2.05
26/08/2017	01:00:04	1.79
26/08/2017	01:00:05	1.92
26/08/2017	01:00:06	2.05
26/08/2017	01:00:07	1.92
26/08/2017	01:00:08	2.05
26/08/2017	01:00:09	1.92
26/08/2017	01:30:00	2.18
26/08/2017	01:30:01	2.18
26/08/2017	01:30:02	2.18
26/08/2017	01:30:03	2.18
26/08/2017	01:30:04	2.31
26/08/2017	01:30:05	2.18
26/08/2017	01:30:06	2.18
26/08/2017	01:30:07	2.18
26/08/2017	01:30:08	2.18
26/08/2017	01:30:09	2.05
26/08/2017	02:00:00	2.31
26/08/2017	02:00:01	2.31
26/08/2017	02:00:02	2.31
26/08/2017	02:00:03	2.31
26/08/2017	02:00:04	2.31
26/08/2017	02:00:05	2.31
26/08/2017	02:00:06	2.31
26/08/2017	02:00:07	2.31
26/08/2017	02:00:08	2.31
26/08/2017	02:00:09	2.31
26/08/2017	02:30:00	3.08
26/08/2017	02:30:01	3.08
26/08/2017	02:30:02	3.08
26/08/2017	02:30:03	2.95
26/08/2017	02:30:04	3.08
26/08/2017	02:30:05	2.95
26/08/2017	02:30:06	3.08
26/08/2017	02:30:07	2.95
26/08/2017	02:30:08	2.82
26/08/2017	02:30:09	2.82
26/08/2017	03:00:00	2.82
26/08/2017	03:00:01	2.82
26/08/2017	03:00:02	2.82
26/08/2017	03:00:03	2.82
26/08/2017	03:00:04	2.95
26/08/2017	03:00:05	2.95
26/08/2017	03:00:06	2.82
26/08/2017	03:00:07	2.82
26/08/2017	03:00:08	2.82
26/08/2017	03:00:09	2.82
26/08/2017	03:30:00	3.33
26/08/2017	03:30:01	3.59
26/08/2017	03:30:02	3.33
26/08/2017	03:30:03	3.46
26/08/2017	03:30:04	3.33
26/08/2017	03:30:05	3.46
26/08/2017	03:30:06	3.46
26/08/2017	03:30:07	3.46
26/08/2017	03:30:08	3.33
26/08/2017	03:30:09	3.33
26/08/2017	04:00:00	3.59
26/08/2017	04:00:01	3.59
26/08/2017	04:00:02	3.59
26/08/2017	04:00:03	3.59
26/08/2017	04:00:04	3.59
26/08/2017	04:00:05	3.46
26/08/2017	04:00:06	3.59
26/08/2017	04:00:07	3.59
26/08/2017	04:00:08	3.59
26/08/2017	04:00:09	3.59
26/08/2017	04:30:00	4.1
26/08/2017	04:30:01	4.23
26/08/2017	04:30:02	4.36
26/08/2017	04:30:03	4.23
26/08/2017	04:30:04	4.23
26/08/2017	04:30:05	4.1
26/08/2017	04:30:06	4.23
26/08/2017	04:30:07	4.1
26/08/2017	04:30:08	4.1
26/08/2017	04:30:09	4.1
26/08/2017	05:00:00	4.61
26/08/2017	05:00:01	4.61
26/08/2017	05:00:02	4.61
26/08/2017	05:00:03	4.61
26/08/2017	05:00:04	4.74
26/08/2017	05:00:05	4.61
26/08/2017	05:00:06	4.61
26/08/2017	05:00:07	4.61
26/08/2017	05:00:08	4.61
26/08/2017	05:00:09	4.61
26/08/2017	05:30:00	5.64
26/08/2017	05:30:01	5.64
26/08/2017	05:30:02	5.64
26/08/2017	05:30:03	5.64
26/08/2017	05:30:04	5.64
26/08/2017	05:30:05	5.64
26/08/2017	05:30:06	5.64
26/08/2017	05:30:07	5.64
26/08/2017	05:30:08	5.38
26/08/2017	05:30:09	5.64
26/08/2017	06:00:00	5.64
26/08/2017	06:00:01	5.64
26/08/2017	06:00:02	5.64
26/08/2017	06:00:03	5.64
26/08/2017	06:00:04	5.64
26/08/2017	06:00:05	5.64
26/08/2017	06:00:06	5.64
26/08/2017	06:00:07	5.64
26/08/2017	06:00:08	5.77
26/08/2017	06:00:09	5.64
26/08/2017	06:30:00	6.67
26/08/2017	06:30:01	6.67
26/08/2017	06:30:02	6.67
26/08/2017	06:30:03	6.67
26/08/2017	06:30:04	6.67
26/08/2017	06:30:05	6.79
26/08/2017	06:30:06	6.67
26/08/2017	06:30:07	6.67
26/08/2017	06:30:08	6.67
26/08/2017	06:30:09	6.67
26/08/2017	07:00:00	6.79
26/08/2017	07:00:01	6.79
26/08/2017	07:00:02	6.79
26/08/2017	07:00:03	6.79
26/08/2017	07:00:04	6.79
26/08/2017	07:00:05	6.79
26/08/2017	07:00:06	6.79
26/08/2017	07:00:07	6.79
26/08/2017	07:00:08	6.79
26/08/2017	07:00:09	6.79
26/08/2017	07:30:00	6.54
26/08/2017	07:30:01	6.41
26/08/2017	07:30:02	6.41
26/08/2017	07:30:03	6.41
26/08/2017	07:30:04	6.41
26/08/2017	07:30:05	6.41
26/08/2017	07:30:06	6.41
26/08/2017	07:30:07	6.41
26/08/2017	07:30:08	6.41
26/08/2017	07:30:09	6.54
26/08/2017	08:00:00	8.97
26/08/2017	08:00:01	8.97
26/08/2017	08:00:02	8.97
26/08/2017	08:00:03	8.97
26/08/2017	08:00:04	8.97
26/08/2017	08:00:05	8.97
26/08/2017	08:00:06	8.97
26/08/2017	08:00:07	8.97
26/08/2017	08:00:08	8.97
26/08/2017	08:00:09	8.97
26/08/2017	08:30:00	9.74
26/08/2017	08:30:01	9.61
26/08/2017	08:30:02	9.49
26/08/2017	08:30:03	9.61
26/08/2017	08:30:04	9.74
26/08/2017	08:30:05	9.74
26/08/2017	08:30:06	9.74
26/08/2017	08:30:07	9.74
26/08/2017	08:30:08	9.74
26/08/2017	08:30:09	9.74
26/08/2017	09:00:00	10.13
26/08/2017	09:00:01	10.25
26/08/2017	09:00:02	10.25
26/08/2017	09:00:03	10.25
26/08/2017	09:00:04	10.25
26/08/2017	09:00:05	10.25
26/08/2017	09:00:06	10.25
26/08/2017	09:00:07	10.25
26/08/2017	09:00:08	10.25
26/08/2017	09:00:09	10.25
26/08/2017	09:30:00	15.64
26/08/2017	09:30:01	15.64
26/08/2017	09:30:02	15.64
26/08/2017	09:30:03	15.64
26/08/2017	09:30:04	15.89
26/08/2017	09:30:05	15.89
26/08/2017	09:30:06	15.77
26/08/2017	09:30:07	15.89
26/08/2017	09:30:08	15.77
26/08/2017	09:30:09	15.64
26/08/2017	10:00:00	15
26/08/2017	10:00:01	15
26/08/2017	10:00:02	15
26/08/2017	10:00:03	15
26/08/2017	10:00:04	15.13
26/08/2017	10:00:05	15.13
26/08/2017	10:00:06	15.13
26/08/2017	10:00:07	15.38
26/08/2017	10:00:08	15.13
26/08/2017	10:00:09	15.38
26/08/2017	10:30:00	14.36
26/08/2017	10:30:01	14.36
26/08/2017	10:30:02	14.48
26/08/2017	10:30:03	14.48
26/08/2017	10:30:04	14.61
26/08/2017	10:30:05	14.61
26/08/2017	10:30:06	14.61
26/08/2017	10:30:07	14.61
26/08/2017	10:30:08	14.61
26/08/2017	10:30:09	14.61
26/08/2017	11:00:00	15.89
26/08/2017	11:00:01	15.77
26/08/2017	11:00:02	15.64
26/08/2017	11:00:03	15.77
26/08/2017	11:00:04	15.77
26/08/2017	11:00:05	15.77
26/08/2017	11:00:06	15.64
26/08/2017	11:00:07	15.64
26/08/2017	11:00:08	15.64
26/08/2017	11:00:09	15.64
26/08/2017	11:30:00	13.33
26/08/2017	11:30:01	13.46
26/08/2017	11:30:02	13.33
26/08/2017	11:30:03	13.33
26/08/2017	11:30:04	13.33
26/08/2017	11:30:05	13.33
26/08/2017	11:30:06	13.33
26/08/2017	11:30:07	13.33
26/08/2017	11:30:08	13.33
26/08/2017	11:30:09	13.33
26/08/2017	12:00:00	17.95
26/08/2017	12:00:01	18.07
26/08/2017	12:00:02	17.95
26/08/2017	12:00:03	18.07
26/08/2017	12:00:04	18.07
26/08/2017	12:00:05	17.95
26/08/2017	12:00:06	18.07
26/08/2017	12:00:07	18.07
26/08/2017	12:00:08	18.07
26/08/2017	12:00:09	18.2
26/08/2017	12:30:00	13.84
26/08/2017	12:30:01	13.97
26/08/2017	12:30:02	13.97
26/08/2017	12:30:03	14.1
26/08/2017	12:30:04	14.23
26/08/2017	12:30:05	14.23
26/08/2017	12:30:06	14.36
26/08/2017	12:30:07	14.36
26/08/2017	12:30:08	14.36
26/08/2017	12:30:09	14.36
26/08/2017	13:00:00	17.43
26/08/2017	13:00:01	17.69
26/08/2017	13:00:02	17.56
26/08/2017	13:00:03	17.69
26/08/2017	13:00:04	17.69
26/08/2017	13:00:05	17.69
26/08/2017	13:00:06	17.69
26/08/2017	13:00:07	17.82
26/08/2017	13:00:08	17.82
26/08/2017	13:00:09	17.82
26/08/2017	13:30:00	13.84
26/08/2017	13:30:01	13.84
26/08/2017	13:30:02	13.84
26/08/2017	13:30:03	13.72
26/08/2017	13:30:04	13.72
26/08/2017	13:30:05	13.84
26/08/2017	13:30:06	13.84
26/08/2017	13:30:07	13.59
26/08/2017	13:30:08	13.59
26/08/2017	13:30:09	13.59
26/08/2017	14:00:00	11.41
26/08/2017	14:00:01	11.41
26/08/2017	14:00:02	11.54
26/08/2017	14:00:03	11.41
26/08/2017	14:00:04	11.41
26/08/2017	14:00:05	11.41
26/08/2017	14:00:06	11.41
26/08/2017	14:00:07	11.41
26/08/2017	14:00:08	11.41
26/08/2017	14:00:09	11.54
26/08/2017	14:30:00	8.97
26/08/2017	14:30:01	8.97
26/08/2017	14:30:02	8.97
26/08/2017	14:30:03	9.1
26/08/2017	14:30:04	8.97
26/08/2017	14:30:05	8.97
26/08/2017	14:30:06	8.97
26/08/2017	14:30:07	8.97
26/08/2017	14:30:08	8.97
26/08/2017	14:30:09	8.97
26/08/2017	15:00:00	7.43
26/08/2017	15:00:01	7.43
26/08/2017	15:00:02	7.43
26/08/2017	15:00:03	7.31
26/08/2017	15:00:04	7.31
26/08/2017	15:00:05	7.31
26/08/2017	15:00:06	7.43
26/08/2017	15:00:07	7.31
26/08/2017	15:00:08	7.31
26/08/2017	15:00:09	7.43
26/08/2017	15:30:00	8.2
26/08/2017	15:30:01	8.08
26/08/2017	15:30:02	8.2
26/08/2017	15:30:03	8.2
26/08/2017	15:30:04	8.08
26/08/2017	15:30:05	7.95
26/08/2017	15:30:06	7.95
26/08/2017	15:30:07	7.95
26/08/2017	15:30:08	7.95
26/08/2017	15:30:09	7.95
26/08/2017	16:00:00	8.08
26/08/2017	16:00:01	8.2
26/08/2017	16:00:02	8.2
26/08/2017	16:00:03	8.2
26/08/2017	16:00:04	8.2
26/08/2017	16:00:05	8.2
26/08/2017	16:00:06	8.2
26/08/2017	16:00:07	8.2
26/08/2017	16:00:08	8.2
26/08/2017	16:00:09	8.2
26/08/2017	16:30:00	7.31
26/08/2017	16:30:01	7.18
26/08/2017	16:30:02	7.31
26/08/2017	16:30:03	7.31
26/08/2017	16:30:04	7.31
26/08/2017	16:30:05	7.18
26/08/2017	16:30:06	7.31
26/08/2017	16:30:07	7.18
26/08/2017	16:30:08	7.18
26/08/2017	16:30:09	7.31
26/08/2017	17:00:00	6.15
26/08/2017	17:00:01	6.15
26/08/2017	17:00:02	6.15
26/08/2017	17:00:03	6.28
26/08/2017	17:00:04	6.15
26/08/2017	17:00:05	6.15
26/08/2017	17:00:06	6.15
26/08/2017	17:00:07	6.15
26/08/2017	17:00:08	6.15
26/08/2017	17:00:09	6.15
26/08/2017	17:30:00	6.15
26/08/2017	17:30:01	6.15
26/08/2017	17:30:02	6.15
26/08/2017	17:30:03	6.15
26/08/2017	17:30:04	6.15
26/08/2017	17:30:05	6.15
26/08/2017	17:30:06	6.15
26/08/2017	17:30:07	6.15
26/08/2017	17:30:08	6.15
26/08/2017	17:30:09	6.15
26/08/2017	18:00:00	5.51
26/08/2017	18:00:01	5.38
26/08/2017	18:00:02	5.51
26/08/2017	18:00:03	5.38
26/08/2017	18:00:04	5.38
26/08/2017	18:00:05	5.38
26/08/2017	18:00:06	5.64
26/08/2017	18:00:07	5.51
26/08/2017	18:00:08	5.38
26/08/2017	18:00:09	5.51
26/08/2017	18:30:00	4.87
26/08/2017	18:30:01	5
26/08/2017	18:30:02	4.87
26/08/2017	18:30:03	4.87
26/08/2017	18:30:04	4.87
26/08/2017	18:30:05	4.87
26/08/2017	18:30:06	4.87
26/08/2017	18:30:07	4.87
26/08/2017	18:30:08	4.87
26/08/2017	18:30:09	4.87
26/08/2017	19:00:00	3.85
26/08/2017	19:00:01	3.97
26/08/2017	19:00:02	3.97
26/08/2017	19:00:03	3.85
26/08/2017	19:00:04	3.85
26/08/2017	19:00:05	3.97
26/08/2017	19:00:06	3.85
26/08/2017	19:00:07	3.85
26/08/2017	19:00:08	3.85
26/08/2017	19:00:09	3.85
26/08/2017	19:30:00	3.2
26/08/2017	19:30:01	3.08
26/08/2017	19:30:02	3.08
26/08/2017	19:30:03	3.08
26/08/2017	19:30:04	3.2
26/08/2017	19:30:05	3.08
26/08/2017	19:30:06	3.08
26/08/2017	19:30:07	3.08
26/08/2017	19:30:08	3.08
26/08/2017	19:30:09	3.08
26/08/2017	20:00:00	3.08
26/08/2017	20:00:01	3.08
26/08/2017	20:00:02	2.82
26/08/2017	20:00:03	3.08
26/08/2017	20:00:04	3.08
26/08/2017	20:00:05	2.95
26/08/2017	20:00:06	2.95
26/08/2017	20:00:07	2.82
26/08/2017	20:00:08	2.82
26/08/2017	20:00:09	3.08
26/08/2017	20:30:00	2.31
26/08/2017	20:30:01	2.44
26/08/2017	20:30:02	2.56
26/08/2017	20:30:03	2.44
26/08/2017	20:30:04	2.56
26/08/2017	20:30:05	2.31
26/08/2017	20:30:06	2.31
26/08/2017	20:30:07	2.31
26/08/2017	20:30:08	2.44
26/08/2017	20:30:09	2.44
26/08/2017	21:00:00	2.05
26/08/2017	21:00:01	1.92
26/08/2017	21:00:02	2.05
26/08/2017	21:00:03	1.92
26/08/2017	21:00:04	2.05
26/08/2017	21:00:05	1.92
26/08/2017	21:00:06	2.05
26/08/2017	21:00:07	2.05
26/08/2017	21:00:08	2.05
26/08/2017	21:00:09	1.92
26/08/2017	21:30:00	1.67
26/08/2017	21:30:01	1.67
26/08/2017	21:30:02	1.67
26/08/2017	21:30:03	1.67
26/08/2017	21:30:04	1.79
26/08/2017	21:30:05	1.79
26/08/2017	21:30:06	1.79
26/08/2017	21:30:07	1.79
26/08/2017	21:30:08	1.79
26/08/2017	21:30:09	1.67
26/08/2017	22:00:00	1.41
26/08/2017	22:00:01	1.41
26/08/2017	22:00:02	1.54
26/08/2017	22:00:03	1.28
26/08/2017	22:00:04	1.41
26/08/2017	22:00:05	1.28
26/08/2017	22:00:06	1.41
26/08/2017	22:00:07	1.41
26/08/2017	22:00:08	1.41
26/08/2017	22:00:09	1.41
26/08/2017	22:30:00	1.15
26/08/2017	22:30:01	1.03
26/08/2017	22:30:02	1.03
26/08/2017	22:30:03	1.15
26/08/2017	22:30:04	1.15
26/08/2017	22:30:05	1.03
26/08/2017	22:30:06	1.03
26/08/2017	22:30:07	1.03
26/08/2017	22:30:08	1.03
26/08/2017	22:30:09	1.15
26/08/2017	23:00:00	1.15
26/08/2017	23:00:01	1.15
26/08/2017	23:00:02	1.28
26/08/2017	23:00:03	1.28
26/08/2017	23:00:04	1.28
26/08/2017	23:00:05	1.28
26/08/2017	23:00:06	1.28
26/08/2017	23:00:07	1.15
26/08/2017	23:00:08	1.15
26/08/2017	23:00:09	1.28
26/08/2017	23:30:00	1.15
26/08/2017	23:30:01	1.28
26/08/2017	23:30:02	1.03
26/08/2017	23:30:03	1.03
26/08/2017	23:30:04	1.15
26/08/2017	23:30:05	1.15
26/08/2017	23:30:06	1.15
26/08/2017	23:30:07	1.03
26/08/2017	23:30:08	1.15
26/08/2017	23:30:09	1.15
27/08/2017	00:00:00	1.03
27/08/2017	00:00:01	0.9
27/08/2017	00:00:02	1.03
27/08/2017	00:00:03	1.03
27/08/2017	00:00:04	1.03
27/08/2017	00:00:05	1.15
27/08/2017	00:00:06	1.03
27/08/2017	00:00:07	1.03
27/08/2017	00:00:08	1.03
27/08/2017	00:00:09	1.15
27/08/2017	00:30:00	1.03
27/08/2017	00:30:01	1.03
27/08/2017	00:30:02	1.03
27/08/2017	00:30:03	1.03
27/08/2017	00:30:04	1.03
27/08/2017	00:30:05	1.03
27/08/2017	00:30:06	1.03
27/08/2017	00:30:07	1.03
27/08/2017	00:30:08	1.03
27/08/2017	00:30:09	1.03
27/08/2017	01:00:00	1.03
27/08/2017	01:00:01	1.03
27/08/2017	01:00:02	1.03
27/08/2017	01:00:03	1.03
27/08/2017	01:00:04	1.03
27/08/2017	01:00:05	1.03
27/08/2017	01:00:06	1.03
27/08/2017	01:00:07	1.03
27/08/2017	01:00:08	1.03
27/08/2017	01:00:09	1.03
27/08/2017	01:30:00	1.03
27/08/2017	01:30:01	1.15
27/08/2017	01:30:02	1.03
27/08/2017	01:30:03	1.15
27/08/2017	01:30:04	1.15
27/08/2017	01:30:05	1.15
27/08/2017	01:30:06	1.15
27/08/2017	01:30:07	1.03
27/08/2017	01:30:08	1.15
27/08/2017	01:30:09	1.15
27/08/2017	02:00:00	1.54
27/08/2017	02:00:01	1.67
27/08/2017	02:00:02	1.54
27/08/2017	02:00:03	1.67
27/08/2017	02:00:04	1.54
27/08/2017	02:00:05	1.67
27/08/2017	02:00:06	1.67
27/08/2017	02:00:07	1.54
27/08/2017	02:00:08	1.54
27/08/2017	02:00:09	1.54
27/08/2017	02:30:00	1.28
27/08/2017	02:30:01	1.41
27/08/2017	02:30:02	1.41
27/08/2017	02:30:03	1.28
27/08/2017	02:30:04	1.15
27/08/2017	02:30:05	1.28
27/08/2017	02:30:06	1.41
27/08/2017	02:30:07	1.41
27/08/2017	02:30:08	1.41
27/08/2017	02:30:09	1.41
27/08/2017	03:00:00	1.41
27/08/2017	03:00:01	1.54
27/08/2017	03:00:02	1.54
27/08/2017	03:00:03	1.54
27/08/2017	03:00:04	1.54
27/08/2017	03:00:05	1.54
27/08/2017	03:00:06	1.54
27/08/2017	03:00:07	1.54
27/08/2017	03:00:08	1.54
27/08/2017	03:00:09	1.54
27/08/2017	03:30:00	1.15
27/08/2017	03:30:01	1.15
27/08/2017	03:30:02	1.15
27/08/2017	03:30:03	1.15
27/08/2017	03:30:04	1.03
27/08/2017	03:30:05	1.15
27/08/2017	03:30:06	1.15
27/08/2017	03:30:07	1.03
27/08/2017	03:30:08	1.15
27/08/2017	03:30:09	1.15
27/08/2017	04:00:00	1.41
27/08/2017	04:00:01	1.28
27/08/2017	04:00:02	1.28
27/08/2017	04:00:03	1.41
27/08/2017	04:00:04	1.15
27/08/2017	04:00:05	1.28
27/08/2017	04:00:06	1.41
27/08/2017	04:00:07	1.41
27/08/2017	04:00:08	1.41
27/08/2017	04:00:09	1.41
27/08/2017	04:30:00	1.67
27/08/2017	04:30:01	1.67
27/08/2017	04:30:02	1.54
27/08/2017	04:30:03	1.67
27/08/2017	04:30:04	1.54
27/08/2017	04:30:05	1.67
27/08/2017	04:30:06	1.54
27/08/2017	04:30:07	1.67
27/08/2017	04:30:08	1.67
27/08/2017	04:30:09	1.67
27/08/2017	05:00:00	2.05
27/08/2017	05:00:01	2.05
27/08/2017	05:00:02	2.05
27/08/2017	05:00:03	2.05
27/08/2017	05:00:04	2.05
27/08/2017	05:00:05	2.05
27/08/2017	05:00:06	2.05
27/08/2017	05:00:07	2.05
27/08/2017	05:00:08	2.05
27/08/2017	05:00:09	2.05
27/08/2017	05:30:00	2.31
27/08/2017	05:30:01	2.31
27/08/2017	05:30:02	2.31
27/08/2017	05:30:03	2.31
27/08/2017	05:30:04	2.31
27/08/2017	05:30:05	2.31
27/08/2017	05:30:06	2.31
27/08/2017	05:30:07	2.31
27/08/2017	05:30:08	2.31
27/08/2017	05:30:09	2.31
27/08/2017	06:00:00	3.2
27/08/2017	06:00:01	3.08
27/08/2017	06:00:02	3.08
27/08/2017	06:00:03	3.08
27/08/2017	06:00:04	3.2
27/08/2017	06:00:05	3.08
27/08/2017	06:00:06	3.08
27/08/2017	06:00:07	3.08
27/08/2017	06:00:08	3.08
27/08/2017	06:00:09	3.08
27/08/2017	06:30:00	4.1
27/08/2017	06:30:01	4.1
27/08/2017	06:30:02	4.1
27/08/2017	06:30:03	4.1
27/08/2017	06:30:04	3.97
27/08/2017	06:30:05	4.1
27/08/2017	06:30:06	3.97
27/08/2017	06:30:07	3.97
27/08/2017	06:30:08	4.1
27/08/2017	06:30:09	3.97
27/08/2017	07:00:00	4.1
27/08/2017	07:00:01	4.1
27/08/2017	07:00:02	4.1
27/08/2017	07:00:03	4.1
27/08/2017	07:00:04	4.1
27/08/2017	07:00:05	4.1
27/08/2017	07:00:06	4.1
27/08/2017	07:00:07	4.1
27/08/2017	07:00:08	4.1
27/08/2017	07:00:09	4.1
27/08/2017	07:30:00	5.13
27/08/2017	07:30:01	5.13
27/08/2017	07:30:02	5.13
27/08/2017	07:30:03	5.13
27/08/2017	07:30:04	5.13
27/08/2017	07:30:05	5.13
27/08/2017	07:30:06	4.87
27/08/2017	07:30:07	5.13
27/08/2017	07:30:08	5.13
27/08/2017	07:30:09	5.13
27/08/2017	08:00:00	5.9
27/08/2017	08:00:01	5.77
27/08/2017	08:00:02	5.9
27/08/2017	08:00:03	5.9
27/08/2017	08:00:04	5.9
27/08/2017	08:00:05	5.9
27/08/2017	08:00:06	5.9
27/08/2017	08:00:07	5.9
27/08/2017	08:00:08	5.9
27/08/2017	08:00:09	5.77
27/08/2017	08:30:00	6.28
27/08/2017	08:30:01	6.15
27/08/2017	08:30:02	6.15
27/08/2017	08:30:03	6.15
27/08/2017	08:30:04	6.28
27/08/2017	08:30:05	6.28
27/08/2017	08:30:06	6.02
27/08/2017	08:30:07	6.15
27/08/2017	08:30:08	6.15
27/08/2017	08:30:09	6.15
27/08/2017	09:00:00	5.64
27/08/2017	09:00:01	5.38
27/08/2017	09:00:02	5.51
27/08/2017	09:00:03	5.26
27/08/2017	09:00:04	5.51
27/08/2017	09:00:05	5.51
27/08/2017	09:00:06	5.38
27/08/2017	09:00:07	5.51
27/08/2017	09:00:08	5.51
27/08/2017	09:00:09	5.38
27/08/2017	09:30:00	5.9
27/08/2017	09:30:01	5.9
27/08/2017	09:30:02	5.77
27/08/2017	09:30:03	6.02
27/08/2017	09:30:04	5.9
27/08/2017	09:30:05	5.9
27/08/2017	09:30:06	6.02
27/08/2017	09:30:07	5.9
27/08/2017	09:30:08	5.9
27/08/2017	09:30:09	5.9
27/08/2017	10:00:00	4.74
27/08/2017	10:00:01	4.61
27/08/2017	10:00:02	4.61
27/08/2017	10:00:03	4.61
27/08/2017	10:00:04	4.61
27/08/2017	10:00:05	4.61
27/08/2017	10:00:06	4.74
27/08/2017	10:00:07	4.61
27/08/2017	10:00:08	4.74
27/08/2017	10:00:09	4.61
27/08/2017	10:30:00	7.56
27/08/2017	10:30:01	7.69
27/08/2017	10:30:02	7.69
27/08/2017	10:30:03	7.56
27/08/2017	10:30:04	7.69
27/08/2017	10:30:05	7.43
27/08/2017	10:30:06	7.69
27/08/2017	10:30:07	7.69
27/08/2017	10:30:08	7.56
27/08/2017	10:30:09	7.69
27/08/2017	11:00:00	8.2
27/08/2017	11:00:01	8.2
27/08/2017	11:00:02	8.2
27/08/2017	11:00:03	8.08
27/08/2017	11:00:04	8.2
27/08/2017	11:00:05	8.08
27/08/2017	11:00:06	8.08
27/08/2017	11:00:07	8.08
27/08/2017	11:00:08	8.2
27/08/2017	11:00:09	8.2
27/08/2017	11:30:00	9.23
27/08/2017	11:30:01	9.23
27/08/2017	11:30:02	9.23
27/08/2017	11:30:03	9.36
27/08/2017	11:30:04	9.23
27/08/2017	11:30:05	9.23
27/08/2017	11:30:06	9.23
27/08/2017	11:30:07	9.23
27/08/2017	11:30:08	9.23
27/08/2017	11:30:09	9.23
27/08/2017	12:00:00	7.69
27/08/2017	12:00:01	7.56
27/08/2017	12:00:02	7.56
27/08/2017	12:00:03	7.43
27/08/2017	12:00:04	7.69
27/08/2017	12:00:05	7.56
27/08/2017	12:00:06	7.56
27/08/2017	12:00:07	7.56
27/08/2017	12:00:08	7.56
27/08/2017	12:00:09	7.69
27/08/2017	12:30:00	5.13
27/08/2017	12:30:01	5.13
27/08/2017	12:30:02	5.13
27/08/2017	12:30:03	5.13
27/08/2017	12:30:04	5.13
27/08/2017	12:30:05	5.13
27/08/2017	12:30:06	5.13
27/08/2017	12:30:07	5.26
27/08/2017	12:30:08	5.13
27/08/2017	12:30:09	5.13
27/08/2017	13:00:00	8.08
27/08/2017	13:00:01	8.08
27/08/2017	13:00:02	8.08
27/08/2017	13:00:03	8.08
27/08/2017	13:00:04	8.08
27/08/2017	13:00:05	8.2
27/08/2017	13:00:06	7.95
27/08/2017	13:00:07	8.08
27/08/2017	13:00:08	7.95
27/08/2017	13:00:09	8.08
27/08/2017	13:30:00	9.23
27/08/2017	13:30:01	9.36
27/08/2017	13:30:02	9.23
27/08/2017	13:30:03	9.36
27/08/2017	13:30:04	9.23
27/08/2017	13:30:05	9.23
27/08/2017	13:30:06	9.36
27/08/2017	13:30:07	9.36
27/08/2017	13:30:08	9.36
27/08/2017	13:30:09	9.36
27/08/2017	14:00:00	3.2
27/08/2017	14:00:01	3.2
27/08/2017	14:00:02	3.2
27/08/2017	14:00:03	3.2
27/08/2017	14:00:04	3.2
27/08/2017	14:00:05	3.2
27/08/2017	14:00:06	3.33
27/08/2017	14:00:07	3.2
27/08/2017	14:00:08	3.33
27/08/2017	14:00:09	3.2
27/08/2017	14:30:00	8.46
27/08/2017	14:30:01	8.46
27/08/2017	14:30:02	8.72
27/08/2017	14:30:03	8.59
27/08/2017	14:30:04	8.59
27/08/2017	14:30:05	8.46
27/08/2017	14:30:06	8.46
27/08/2017	14:30:07	8.46
27/08/2017	14:30:08	8.46
27/08/2017	14:30:09	8.46
27/08/2017	15:00:00	4.74
27/08/2017	15:00:01	4.74
27/08/2017	15:00:02	4.74
27/08/2017	15:00:03	4.74
27/08/2017	15:00:04	4.87
27/08/2017	15:00:05	4.74
27/08/2017	15:00:06	4.74
27/08/2017	15:00:07	4.74
27/08/2017	15:00:08	4.74
27/08/2017	15:00:09	4.74
27/08/2017	15:30:00	3.2
27/08/2017	15:30:01	3.2
27/08/2017	15:30:02	3.2
27/08/2017	15:30:03	3.08
27/08/2017	15:30:04	3.33
27/08/2017	15:30:05	3.2
27/08/2017	15:30:06	3.2
27/08/2017	15:30:07	3.08
27/08/2017	15:30:08	3.08
27/08/2017	15:30:09	3.2
27/08/2017	16:00:00	4.23
27/08/2017	16:00:01	4.1
27/08/2017	16:00:02	4.1
27/08/2017	16:00:03	4.1
27/08/2017	16:00:04	4.1
27/08/2017	16:00:05	4.23
27/08/2017	16:00:06	4.36
27/08/2017	16:00:07	4.1
27/08/2017	16:00:08	4.1
27/08/2017	16:00:09	4.23
27/08/2017	16:30:00	3.59
27/08/2017	16:30:01	3.72
27/08/2017	16:30:02	3.59
27/08/2017	16:30:03	3.72
27/08/2017	16:30:04	3.72
27/08/2017	16:30:05	3.59
27/08/2017	16:30:06	3.72
27/08/2017	16:30:07	3.72
27/08/2017	16:30:08	3.72
27/08/2017	16:30:09	3.59
27/08/2017	17:00:00	3.2
27/08/2017	17:00:01	3.2
27/08/2017	17:00:02	3.08
27/08/2017	17:00:03	3.2
27/08/2017	17:00:04	3.2
27/08/2017	17:00:05	3.2
27/08/2017	17:00:06	3.2
27/08/2017	17:00:07	3.2
27/08/2017	17:00:08	3.2
27/08/2017	17:00:09	3.2
27/08/2017	17:30:00	3.08
27/08/2017	17:30:01	2.82
27/08/2017	17:30:02	3.08
27/08/2017	17:30:03	2.95
27/08/2017	17:30:04	2.95
27/08/2017	17:30:05	3.08
27/08/2017	17:30:06	2.95
27/08/2017	17:30:07	3.08
27/08/2017	17:30:08	2.95
27/08/2017	17:30:09	2.95
27/08/2017	18:00:00	2.18
27/08/2017	18:00:01	2.31
27/08/2017	18:00:02	2.18
27/08/2017	18:00:03	2.18
27/08/2017	18:00:04	2.05
27/08/2017	18:00:05	2.18
27/08/2017	18:00:06	2.18
27/08/2017	18:00:07	2.18
27/08/2017	18:00:08	2.31
27/08/2017	18:00:09	2.18
27/08/2017	18:30:00	2.05
27/08/2017	18:30:01	1.92
27/08/2017	18:30:02	2.05
27/08/2017	18:30:03	2.18
27/08/2017	18:30:04	2.05
27/08/2017	18:30:05	2.05
27/08/2017	18:30:06	2.05
27/08/2017	18:30:07	2.05
27/08/2017	18:30:08	2.05
27/08/2017	18:30:09	2.05
27/08/2017	19:00:00	1.54
27/08/2017	19:00:01	1.54
27/08/2017	19:00:02	1.41
27/08/2017	19:00:03	1.54
27/08/2017	19:00:04	1.54
27/08/2017	19:00:05	1.41
27/08/2017	19:00:06	1.54
27/08/2017	19:00:07	1.28
27/08/2017	19:00:08	1.41
27/08/2017	19:00:09	1.54
27/08/2017	19:30:00	1.03
27/08/2017	19:30:01	1.03
27/08/2017	19:30:02	1.03
27/08/2017	19:30:03	1.03
27/08/2017	19:30:04	1.03
27/08/2017	19:30:05	1.03
27/08/2017	19:30:06	1.03
27/08/2017	19:30:07	1.03
27/08/2017	19:30:08	1.03
27/08/2017	19:30:09	1.15
27/08/2017	20:00:00	0.77
27/08/2017	20:00:01	0.77
27/08/2017	20:00:02	0.77
27/08/2017	20:00:03	0.64
27/08/2017	20:00:04	0.77
27/08/2017	20:00:05	0.77
27/08/2017	20:00:06	0.77
27/08/2017	20:00:07	0.64
27/08/2017	20:00:08	0.64
27/08/2017	20:00:09	0.77
27/08/2017	20:30:00	1.03
27/08/2017	20:30:01	1.03
27/08/2017	20:30:02	0.9
27/08/2017	20:30:03	0.9
27/08/2017	20:30:04	1.03
27/08/2017	20:30:05	0.9
27/08/2017	20:30:06	0.77
27/08/2017	20:30:07	0.77
27/08/2017	20:30:08	1.03
27/08/2017	20:30:09	0.9
27/08/2017	21:00:00	0.9
27/08/2017	21:00:01	1.03
27/08/2017	21:00:02	0.77
27/08/2017	21:00:03	1.03
27/08/2017	21:00:04	0.9
27/08/2017	21:00:05	0.77
27/08/2017	21:00:06	0.9
27/08/2017	21:00:07	0.9
27/08/2017	21:00:08	0.9
27/08/2017	21:00:09	0.9
27/08/2017	21:30:00	0.64
27/08/2017	21:30:01	0.64
27/08/2017	21:30:02	0.64
27/08/2017	21:30:03	0.77
27/08/2017	21:30:04	0.64
27/08/2017	21:30:05	0.64
27/08/2017	21:30:06	0.64
27/08/2017	21:30:07	0.64
27/08/2017	21:30:08	0.64
27/08/2017	21:30:09	0.64
27/08/2017	22:00:00	0.64
27/08/2017	22:00:01	0.51
27/08/2017	22:00:02	0.64
27/08/2017	22:00:03	0.51
27/08/2017	22:00:04	0.64
27/08/2017	22:00:05	0.51
27/08/2017	22:00:06	0.51
27/08/2017	22:00:07	0.64
27/08/2017	22:00:08	0.64
27/08/2017	22:00:09	0.51
27/08/2017	22:30:00	0.51
27/08/2017	22:30:01	0.51
27/08/2017	22:30:02	0.51
27/08/2017	22:30:03	0.38
27/08/2017	22:30:04	0.51
27/08/2017	22:30:05	0.51
27/08/2017	22:30:06	0.51
27/08/2017	22:30:07	0.51
27/08/2017	22:30:08	0.51
27/08/2017	22:30:09	0.51
27/08/2017	23:00:00	0.38
27/08/2017	23:00:01	0.51
27/08/2017	23:00:02	0.51
27/08/2017	23:00:03	0.51
27/08/2017	23:00:04	0.51
27/08/2017	23:00:05	0.51
27/08/2017	23:00:06	0.51
27/08/2017	23:00:07	0.51
27/08/2017	23:00:08	0.51
27/08/2017	23:00:09	0.38
27/08/2017	23:30:00	0.51
27/08/2017	23:30:01	0.51
27/08/2017	23:30:02	0.38
27/08/2017	23:30:03	0.38
27/08/2017	23:30:04	0.38
27/08/2017	23:30:05	0.38
27/08/2017	23:30:06	0.26
27/08/2017	23:30:07	0.38
27/08/2017	23:30:08	0.51
27/08/2017	23:30:09	0.26
28/08/2017	00:00:00	0.26
28/08/2017	00:00:01	0.38
28/08/2017	00:00:02	0.38
28/08/2017	00:00:03	0.26
28/08/2017	00:00:04	0.26
28/08/2017	00:00:05	0.26
28/08/2017	00:00:06	0.38
28/08/2017	00:00:07	0.26
28/08/2017	00:00:08	0.38
28/08/2017	00:00:09	0.38
28/08/2017	00:30:00	0.38
28/08/2017	00:30:01	0.26
28/08/2017	00:30:02	0.26
28/08/2017	00:30:03	0.51
28/08/2017	00:30:04	0.26
28/08/2017	00:30:05	0.26
28/08/2017	00:30:06	0.26
28/08/2017	00:30:07	0.38
28/08/2017	00:30:08	0.26
28/08/2017	00:30:09	0.38
28/08/2017	01:00:00	0.51
28/08/2017	01:00:01	0.64
28/08/2017	01:00:02	0.51
28/08/2017	01:00:03	0.51
28/08/2017	01:00:04	0.51
28/08/2017	01:00:05	0.51
28/08/2017	01:00:06	0.51
28/08/2017	01:00:07	0.38
28/08/2017	01:00:08	0.51
28/08/2017	01:00:09	0.51
28/08/2017	01:30:00	0.51
28/08/2017	01:30:01	0.51
28/08/2017	01:30:02	0.51
28/08/2017	01:30:03	0.64
28/08/2017	01:30:04	0.64
28/08/2017	01:30:05	0.51
28/08/2017	01:30:06	0.51
28/08/2017	01:30:07	0.51
28/08/2017	01:30:08	0.51
28/08/2017	01:30:09	0.51
28/08/2017	02:00:00	0.51
28/08/2017	02:00:01	0.51
28/08/2017	02:00:02	0.38
28/08/2017	02:00:03	0.51
28/08/2017	02:00:04	0.51
28/08/2017	02:00:05	0.38
28/08/2017	02:00:06	0.51
28/08/2017	02:00:07	0.51
28/08/2017	02:00:08	0.51
28/08/2017	02:00:09	0.51
28/08/2017	02:30:00	0.51
28/08/2017	02:30:01	0.64
28/08/2017	02:30:02	0.51
28/08/2017	02:30:03	0.51
28/08/2017	02:30:04	0.51
28/08/2017	02:30:05	0.51
28/08/2017	02:30:06	0.51
28/08/2017	02:30:07	0.51
28/08/2017	02:30:08	0.51
28/08/2017	02:30:09	0.51
28/08/2017	03:00:00	0.64
28/08/2017	03:00:01	0.77
28/08/2017	03:00:02	0.64
28/08/2017	03:00:03	0.77
28/08/2017	03:00:04	0.77
28/08/2017	03:00:05	0.77
28/08/2017	03:00:06	0.77
28/08/2017	03:00:07	0.64
28/08/2017	03:00:08	0.77
28/08/2017	03:00:09	0.77
28/08/2017	03:30:00	0.9
28/08/2017	03:30:01	1.03
28/08/2017	03:30:02	1.03
28/08/2017	03:30:03	0.9
28/08/2017	03:30:04	0.9
28/08/2017	03:30:05	0.9
28/08/2017	03:30:06	1.03
28/08/2017	03:30:07	1.03
28/08/2017	03:30:08	1.03
28/08/2017	03:30:09	1.03
28/08/2017	04:00:00	1.28
28/08/2017	04:00:01	1.03
28/08/2017	04:00:02	1.15
28/08/2017	04:00:03	1.15
28/08/2017	04:00:04	1.15
28/08/2017	04:00:05	1.03
28/08/2017	04:00:06	1.03
28/08/2017	04:00:07	1.15
28/08/2017	04:00:08	1.03
28/08/2017	04:00:09	1.15
28/08/2017	04:30:00	1.15
28/08/2017	04:30:01	1.28
28/08/2017	04:30:02	1.15
28/08/2017	04:30:03	1.15
28/08/2017	04:30:04	1.03
28/08/2017	04:30:05	1.15
28/08/2017	04:30:06	1.03
28/08/2017	04:30:07	1.15
28/08/2017	04:30:08	1.15
28/08/2017	04:30:09	1.28
28/08/2017	05:00:00	1.28
28/08/2017	05:00:01	1.28
28/08/2017	05:00:02	1.28
28/08/2017	05:00:03	1.28
28/08/2017	05:00:04	1.41
28/08/2017	05:00:05	1.28
28/08/2017	05:00:06	1.15
28/08/2017	05:00:07	1.15
28/08/2017	05:00:08	1.41
28/08/2017	05:00:09	1.15
28/08/2017	05:30:00	1.67
28/08/2017	05:30:01	1.67
28/08/2017	05:30:02	1.67
28/08/2017	05:30:03	1.67
28/08/2017	05:30:04	1.67
28/08/2017	05:30:05	1.67
28/08/2017	05:30:06	1.67
28/08/2017	05:30:07	1.79
28/08/2017	05:30:08	1.67
28/08/2017	05:30:09	1.67
28/08/2017	06:00:00	1.92
28/08/2017	06:00:01	2.05
28/08/2017	06:00:02	2.05
28/08/2017	06:00:03	1.92
28/08/2017	06:00:04	1.92
28/08/2017	06:00:05	2.05
28/08/2017	06:00:06	1.92
28/08/2017	06:00:07	2.05
28/08/2017	06:00:08	1.92
28/08/2017	06:00:09	2.05
28/08/2017	06:30:00	2.18
28/08/2017	06:30:01	2.18
28/08/2017	06:30:02	2.18
28/08/2017	06:30:03	2.31
28/08/2017	06:30:04	2.18
28/08/2017	06:30:05	2.18
28/08/2017	06:30:06	2.31
28/08/2017	06:30:07	2.31
28/08/2017	06:30:08	2.31
28/08/2017	06:30:09	2.31
28/08/2017	07:00:00	2.31
28/08/2017	07:00:01	2.31
28/08/2017	07:00:02	2.31
28/08/2017	07:00:03	2.31
28/08/2017	07:00:04	2.31
28/08/2017	07:00:05	2.31
28/08/2017	07:00:06	2.31
28/08/2017	07:00:07	2.31
28/08/2017	07:00:08	2.44
28/08/2017	07:00:09	2.31
28/08/2017	07:30:00	2.56
28/08/2017	07:30:01	2.56
28/08/2017	07:30:02	2.56
28/08/2017	07:30:03	2.56
28/08/2017	07:30:04	2.44
28/08/2017	07:30:05	2.56
28/08/2017	07:30:06	2.56
28/08/2017	07:30:07	2.56
28/08/2017	07:30:08	2.56
28/08/2017	07:30:09	2.56
28/08/2017	08:00:00	2.31
28/08/2017	08:00:01	2.44
28/08/2017	08:00:02	2.44
28/08/2017	08:00:03	2.31
28/08/2017	08:00:04	2.56
28/08/2017	08:00:05	2.44
28/08/2017	08:00:06	2.56
28/08/2017	08:00:07	2.31
28/08/2017	08:00:08	2.44
28/08/2017	08:00:09	2.31
28/08/2017	08:30:00	2.44
28/08/2017	08:30:01	2.56
28/08/2017	08:30:02	2.56
28/08/2017	08:30:03	2.56
28/08/2017	08:30:04	2.56
28/08/2017	08:30:05	2.56
28/08/2017	08:30:06	2.56
28/08/2017	08:30:07	2.56
28/08/2017	08:30:08	2.44
28/08/2017	08:30:09	2.44
28/08/2017	09:00:00	2.56
28/08/2017	09:00:01	2.44
28/08/2017	09:00:02	2.44
28/08/2017	09:00:03	2.44
28/08/2017	09:00:04	2.56
28/08/2017	09:00:05	2.31
28/08/2017	09:00:06	2.56
28/08/2017	09:00:07	2.56
28/08/2017	09:00:08	2.56
28/08/2017	09:00:09	2.44
28/08/2017	09:30:00	2.56
28/08/2017	09:30:01	2.56
28/08/2017	09:30:02	2.56
28/08/2017	09:30:03	2.56
28/08/2017	09:30:04	2.56
28/08/2017	09:30:05	2.56
28/08/2017	09:30:06	2.56
28/08/2017	09:30:07	2.56
28/08/2017	09:30:08	2.44
28/08/2017	09:30:09	2.56
28/08/2017	10:00:00	3.08
28/08/2017	10:00:01	3.08
28/08/2017	10:00:02	3.08
28/08/2017	10:00:03	3.2
28/08/2017	10:00:04	3.08
28/08/2017	10:00:05	3.2
28/08/2017	10:00:06	3.2
28/08/2017	10:00:07	3.2
28/08/2017	10:00:08	3.08
28/08/2017	10:00:09	3.08
28/08/2017	10:30:00	3.59
28/08/2017	10:30:01	3.72
28/08/2017	10:30:02	3.59
28/08/2017	10:30:03	3.72
28/08/2017	10:30:04	3.59
28/08/2017	10:30:05	3.72
28/08/2017	10:30:06	3.72
28/08/2017	10:30:07	3.72
28/08/2017	10:30:08	3.72
28/08/2017	10:30:09	3.72
28/08/2017	11:00:00	4.1
28/08/2017	11:00:01	3.97
28/08/2017	11:00:02	4.1
28/08/2017	11:00:03	4.1
28/08/2017	11:00:04	4.1
28/08/2017	11:00:05	4.1
28/08/2017	11:00:06	4.1
28/08/2017	11:00:07	4.1
28/08/2017	11:00:08	4.1
28/08/2017	11:00:09	4.1
28/08/2017	11:30:00	4.36
28/08/2017	11:30:01	4.36
28/08/2017	11:30:02	4.36
28/08/2017	11:30:03	4.36
28/08/2017	11:30:04	4.23
28/08/2017	11:30:05	4.23
28/08/2017	11:30:06	4.23
28/08/2017	11:30:07	4.23
28/08/2017	11:30:08	4.36
28/08/2017	11:30:09	4.36
28/08/2017	12:00:00	4.1
28/08/2017	12:00:01	4.1
28/08/2017	12:00:02	4.1
28/08/2017	12:00:03	4.1
28/08/2017	12:00:04	4.23
28/08/2017	12:00:05	4.23
28/08/2017	12:00:06	4.1
28/08/2017	12:00:07	4.1
28/08/2017	12:00:08	4.1
28/08/2017	12:00:09	4.23
28/08/2017	12:30:00	4.23
28/08/2017	12:30:01	4.1
28/08/2017	12:30:02	4.23
28/08/2017	12:30:03	4.1
28/08/2017	12:30:04	4.1
28/08/2017	12:30:05	4.23
28/08/2017	12:30:06	4.23
28/08/2017	12:30:07	4.1
28/08/2017	12:30:08	4.23
28/08/2017	12:30:09	4.23
28/08/2017	13:00:00	4.1
28/08/2017	13:00:01	4.1
28/08/2017	13:00:02	4.1
28/08/2017	13:00:03	4.1
28/08/2017	13:00:04	4.1
28/08/2017	13:00:05	4.1
28/08/2017	13:00:06	4.1
28/08/2017	13:00:07	4.1
28/08/2017	13:00:08	4.23
28/08/2017	13:00:09	4.23
28/08/2017	13:30:00	4.1
28/08/2017	13:30:01	4.1
28/08/2017	13:30:02	4.1
28/08/2017	13:30:03	4.1
28/08/2017	13:30:04	4.1
28/08/2017	13:30:05	4.1
28/08/2017	13:30:06	4.1
28/08/2017	13:30:07	4.1
28/08/2017	13:30:08	4.1
28/08/2017	13:30:09	4.1
28/08/2017	14:00:00	3.97
28/08/2017	14:00:01	3.85
28/08/2017	14:00:02	3.85
28/08/2017	14:00:03	3.85
28/08/2017	14:00:04	3.97
28/08/2017	14:00:05	3.85
28/08/2017	14:00:06	3.97
28/08/2017	14:00:07	3.85
28/08/2017	14:00:08	3.97
28/08/2017	14:00:09	3.72
28/08/2017	14:30:00	3.97
28/08/2017	14:30:01	4.1
28/08/2017	14:30:02	4.1
28/08/2017	14:30:03	3.97
28/08/2017	14:30:04	3.97
28/08/2017	14:30:05	4.1
28/08/2017	14:30:06	4.1
28/08/2017	14:30:07	4.1
28/08/2017	14:30:08	4.1
28/08/2017	14:30:09	4.1
28/08/2017	15:00:00	3.72
28/08/2017	15:00:01	3.85
28/08/2017	15:00:02	3.72
28/08/2017	15:00:03	3.85
28/08/2017	15:00:04	3.72
28/08/2017	15:00:05	3.85
28/08/2017	15:00:06	3.72
28/08/2017	15:00:07	3.72
28/08/2017	15:00:08	3.59
28/08/2017	15:00:09	3.85
28/08/2017	15:30:00	3.72
28/08/2017	15:30:01	3.72
28/08/2017	15:30:02	3.85
28/08/2017	15:30:03	3.72
28/08/2017	15:30:04	3.72
28/08/2017	15:30:05	3.72
28/08/2017	15:30:06	3.85
28/08/2017	15:30:07	3.72
28/08/2017	15:30:08	3.72
28/08/2017	15:30:09	3.72
28/08/2017	16:00:00	3.08
28/08/2017	16:00:01	3.08
28/08/2017	16:00:02	3.08
28/08/2017	16:00:03	3.08
28/08/2017	16:00:04	3.08
28/08/2017	16:00:05	3.08
28/08/2017	16:00:06	3.08
28/08/2017	16:00:07	3.2
28/08/2017	16:00:08	3.08
28/08/2017	16:00:09	3.08
28/08/2017	16:30:00	2.82
28/08/2017	16:30:01	2.82
28/08/2017	16:30:02	2.82
28/08/2017	16:30:03	2.69
28/08/2017	16:30:04	2.69
28/08/2017	16:30:05	2.82
28/08/2017	16:30:06	2.82
28/08/2017	16:30:07	2.82
28/08/2017	16:30:08	2.82
28/08/2017	16:30:09	2.82
28/08/2017	17:00:00	2.44
28/08/2017	17:00:01	2.44
28/08/2017	17:00:02	2.44
28/08/2017	17:00:03	2.44
28/08/2017	17:00:04	2.56
28/08/2017	17:00:05	2.44
28/08/2017	17:00:06	2.56
28/08/2017	17:00:07	2.44
28/08/2017	17:00:08	2.56
28/08/2017	17:00:09	2.56
28/08/2017	17:30:00	2.18
28/08/2017	17:30:01	2.31
28/08/2017	17:30:02	2.31
28/08/2017	17:30:03	2.31
28/08/2017	17:30:04	2.31
28/08/2017	17:30:05	2.31
28/08/2017	17:30:06	2.31
28/08/2017	17:30:07	2.31
28/08/2017	17:30:08	2.31
28/08/2017	17:30:09	2.31
28/08/2017	18:00:00	2.05
28/08/2017	18:00:01	1.92
28/08/2017	18:00:02	1.92
28/08/2017	18:00:03	2.05
28/08/2017	18:00:04	2.05
28/08/2017	18:00:05	2.05
28/08/2017	18:00:06	2.05
28/08/2017	18:00:07	2.05
28/08/2017	18:00:08	1.92
28/08/2017	18:00:09	1.92
28/08/2017	18:30:00	1.79
28/08/2017	18:30:01	1.79
28/08/2017	18:30:02	1.79
28/08/2017	18:30:03	1.79
28/08/2017	18:30:04	1.79
28/08/2017	18:30:05	1.79
28/08/2017	18:30:06	1.79
28/08/2017	18:30:07	1.92
28/08/2017	18:30:08	1.67
28/08/2017	18:30:09	1.92
28/08/2017	19:00:00	1.54
28/08/2017	19:00:01	1.54
28/08/2017	19:00:02	1.54
28/08/2017	19:00:03	1.54
28/08/2017	19:00:04	1.54
28/08/2017	19:00:05	1.54
28/08/2017	19:00:06	1.54
28/08/2017	19:00:07	1.54
28/08/2017	19:00:08	1.67
28/08/2017	19:00:09	1.54
28/08/2017	19:30:00	1.28
28/08/2017	19:30:01	1.41
28/08/2017	19:30:02	1.41
28/08/2017	19:30:03	1.28
28/08/2017	19:30:04	1.41
28/08/2017	19:30:05	1.41
28/08/2017	19:30:06	1.54
28/08/2017	19:30:07	1.41
28/08/2017	19:30:08	1.54
28/08/2017	19:30:09	1.28
28/08/2017	20:00:00	1.15
28/08/2017	20:00:01	1.15
28/08/2017	20:00:02	1.03
28/08/2017	20:00:03	1.15
28/08/2017	20:00:04	1.15
28/08/2017	20:00:05	1.15
28/08/2017	20:00:06	1.15
28/08/2017	20:00:07	1.03
28/08/2017	20:00:08	1.15
28/08/2017	20:00:09	1.03
28/08/2017	20:30:00	1.03
28/08/2017	20:30:01	1.03
28/08/2017	20:30:02	1.03
28/08/2017	20:30:03	1.03
28/08/2017	20:30:04	1.03
28/08/2017	20:30:05	1.15
28/08/2017	20:30:06	1.03
28/08/2017	20:30:07	1.03
28/08/2017	20:30:08	1.03
28/08/2017	20:30:09	1.03
28/08/2017	21:00:00	1.03
28/08/2017	21:00:01	0.9
28/08/2017	21:00:02	0.77
28/08/2017	21:00:03	0.9
28/08/2017	21:00:04	0.9
28/08/2017	21:00:05	0.9
28/08/2017	21:00:06	0.77
28/08/2017	21:00:07	0.9
28/08/2017	21:00:08	0.9
28/08/2017	21:00:09	1.03
28/08/2017	21:30:00	0.77
28/08/2017	21:30:01	0.77
28/08/2017	21:30:02	0.77
28/08/2017	21:30:03	0.77
28/08/2017	21:30:04	0.77
28/08/2017	21:30:05	0.77
28/08/2017	21:30:06	0.77
28/08/2017	21:30:07	0.77
28/08/2017	21:30:08	0.77
28/08/2017	21:30:09	0.77
28/08/2017	22:00:00	0.64
28/08/2017	22:00:01	0.51
28/08/2017	22:00:02	0.64
28/08/2017	22:00:03	0.64
28/08/2017	22:00:04	0.64
28/08/2017	22:00:05	0.64
28/08/2017	22:00:06	0.64
28/08/2017	22:00:07	0.64
28/08/2017	22:00:08	0.64
28/08/2017	22:00:09	0.64
28/08/2017	22:30:00	0.64
28/08/2017	22:30:01	0.51
28/08/2017	22:30:02	0.51
28/08/2017	22:30:03	0.51
28/08/2017	22:30:04	0.51
28/08/2017	22:30:05	0.51
28/08/2017	22:30:06	0.64
28/08/2017	22:30:07	0.64
28/08/2017	22:30:08	0.51
28/08/2017	22:30:09	0.51
28/08/2017	23:00:00	0.51
28/08/2017	23:00:01	0.51
28/08/2017	23:00:02	0.51
28/08/2017	23:00:03	0.51
28/08/2017	23:00:04	0.51
28/08/2017	23:00:05	0.51
28/08/2017	23:00:06	0.51
28/08/2017	23:00:07	0.51
28/08/2017	23:00:08	0.51
28/08/2017	23:00:09	0.51
28/08/2017	23:30:00	0.51
28/08/2017	23:30:01	0.51
28/08/2017	23:30:02	0.51
28/08/2017	23:30:03	0.51
28/08/2017	23:30:04	0.38
28/08/2017	23:30:05	0.51
28/08/2017	23:30:06	0.51
28/08/2017	23:30:07	0.51
28/08/2017	23:30:08	0.51
28/08/2017	23:30:09	0.51
29/08/2017	00:00:00	0.51
29/08/2017	00:00:01	0.51
29/08/2017	00:00:02	0.51
29/08/2017	00:00:03	0.51
29/08/2017	00:00:04	0.51
29/08/2017	00:00:05	0.51
29/08/2017	00:00:06	0.51
29/08/2017	00:00:07	0.51
29/08/2017	00:00:08	0.51
29/08/2017	00:00:09	0.51
29/08/2017	00:30:00	0.51
29/08/2017	00:30:01	0.51
29/08/2017	00:30:02	0.51
29/08/2017	00:30:03	0.51
29/08/2017	00:30:04	0.51
29/08/2017	00:30:05	0.51
29/08/2017	00:30:06	0.51
29/08/2017	00:30:07	0.51
29/08/2017	00:30:08	0.51
29/08/2017	00:30:09	0.38
29/08/2017	01:00:00	0.64
29/08/2017	01:00:01	0.51
29/08/2017	01:00:02	0.51
29/08/2017	01:00:03	0.51
29/08/2017	01:00:04	0.64
29/08/2017	01:00:05	0.64
29/08/2017	01:00:06	0.51
29/08/2017	01:00:07	0.51
29/08/2017	01:00:08	0.51
29/08/2017	01:00:09	0.51
29/08/2017	01:30:00	0.64
29/08/2017	01:30:01	0.64
29/08/2017	01:30:02	0.51
29/08/2017	01:30:03	0.77
29/08/2017	01:30:04	0.64
29/08/2017	01:30:05	0.64
29/08/2017	01:30:06	0.64
29/08/2017	01:30:07	0.64
29/08/2017	01:30:08	0.51
29/08/2017	01:30:09	0.64
29/08/2017	02:00:00	0.64
29/08/2017	02:00:01	0.64
29/08/2017	02:00:02	0.64
29/08/2017	02:00:03	0.64
29/08/2017	02:00:04	0.64
29/08/2017	02:00:05	0.64
29/08/2017	02:00:06	0.64
29/08/2017	02:00:07	0.64
29/08/2017	02:00:08	0.64
29/08/2017	02:00:09	0.64
29/08/2017	02:30:00	0.9
29/08/2017	02:30:01	0.77
29/08/2017	02:30:02	0.77
29/08/2017	02:30:03	0.77
29/08/2017	02:30:04	0.77
29/08/2017	02:30:05	0.77
29/08/2017	02:30:06	0.77
29/08/2017	02:30:07	0.9
29/08/2017	02:30:08	0.77
29/08/2017	02:30:09	0.77
29/08/2017	03:00:00	1.03
29/08/2017	03:00:01	1.03
29/08/2017	03:00:02	1.03
29/08/2017	03:00:03	1.03
29/08/2017	03:00:04	1.03
29/08/2017	03:00:05	1.03
29/08/2017	03:00:06	1.03
29/08/2017	03:00:07	1.03
29/08/2017	03:00:08	1.03
29/08/2017	03:00:09	1.03
29/08/2017	03:30:00	1.03
29/08/2017	03:30:01	1.03
29/08/2017	03:30:02	1.03
29/08/2017	03:30:03	1.03
29/08/2017	03:30:04	1.15
29/08/2017	03:30:05	1.03
29/08/2017	03:30:06	1.15
29/08/2017	03:30:07	1.03
29/08/2017	03:30:08	1.03
29/08/2017	03:30:09	1.15
29/08/2017	04:00:00	1.15
29/08/2017	04:00:01	1.41
29/08/2017	04:00:02	1.41
29/08/2017	04:00:03	1.54
29/08/2017	04:00:04	1.41
29/08/2017	04:00:05	1.41
29/08/2017	04:00:06	1.41
29/08/2017	04:00:07	1.41
29/08/2017	04:00:08	1.41
29/08/2017	04:00:09	1.41
29/08/2017	04:30:00	1.67
29/08/2017	04:30:01	1.67
29/08/2017	04:30:02	1.67
29/08/2017	04:30:03	1.67
29/08/2017	04:30:04	1.67
29/08/2017	04:30:05	1.54
29/08/2017	04:30:06	1.67
29/08/2017	04:30:07	1.67
29/08/2017	04:30:08	1.67
29/08/2017	04:30:09	1.67
29/08/2017	05:00:00	2.31
29/08/2017	05:00:01	2.31
29/08/2017	05:00:02	2.31
29/08/2017	05:00:03	2.31
29/08/2017	05:00:04	2.31
29/08/2017	05:00:05	2.18
29/08/2017	05:00:06	2.31
29/08/2017	05:00:07	2.31
29/08/2017	05:00:08	2.31
29/08/2017	05:00:09	2.31
29/08/2017	05:30:00	2.44
29/08/2017	05:30:01	2.44
29/08/2017	05:30:02	2.44
29/08/2017	05:30:03	2.31
29/08/2017	05:30:04	2.31
29/08/2017	05:30:05	2.31
29/08/2017	05:30:06	2.31
29/08/2017	05:30:07	2.44
29/08/2017	05:30:08	2.31
29/08/2017	05:30:09	2.31
29/08/2017	06:00:00	2.18
29/08/2017	06:00:01	2.31
29/08/2017	06:00:02	2.18
29/08/2017	06:00:03	2.18
29/08/2017	06:00:04	2.31
29/08/2017	06:00:05	2.31
29/08/2017	06:00:06	2.31
29/08/2017	06:00:07	2.18
29/08/2017	06:00:08	2.31
29/08/2017	06:00:09	2.18
29/08/2017	06:30:00	2.56
29/08/2017	06:30:01	2.56
29/08/2017	06:30:02	2.56
29/08/2017	06:30:03	2.56
29/08/2017	06:30:04	2.56
29/08/2017	06:30:05	2.56
29/08/2017	06:30:06	2.56
29/08/2017	06:30:07	2.56
29/08/2017	06:30:08	2.56
29/08/2017	06:30:09	2.56
29/08/2017	07:00:00	2.95
29/08/2017	07:00:01	2.95
29/08/2017	07:00:02	2.95
29/08/2017	07:00:03	2.82
29/08/2017	07:00:04	2.95
29/08/2017	07:00:05	2.95
29/08/2017	07:00:06	2.95
29/08/2017	07:00:07	3.08
29/08/2017	07:00:08	3.08
29/08/2017	07:00:09	2.95
29/08/2017	07:30:00	3.08
29/08/2017	07:30:01	3.08
29/08/2017	07:30:02	3.08
29/08/2017	07:30:03	3.08
29/08/2017	07:30:04	2.95
29/08/2017	07:30:05	2.95
29/08/2017	07:30:06	3.08
29/08/2017	07:30:07	3.08
29/08/2017	07:30:08	3.08
29/08/2017	07:30:09	3.08
29/08/2017	08:00:00	3.59
29/08/2017	08:00:01	3.59
29/08/2017	08:00:02	3.59
29/08/2017	08:00:03	3.72
29/08/2017	08:00:04	3.59
29/08/2017	08:00:05	3.59
29/08/2017	08:00:06	3.59
29/08/2017	08:00:07	3.72
29/08/2017	08:00:08	3.59
29/08/2017	08:00:09	3.59
29/08/2017	08:30:00	3.08
29/08/2017	08:30:01	3.08
29/08/2017	08:30:02	3.08
29/08/2017	08:30:03	2.95
29/08/2017	08:30:04	3.08
29/08/2017	08:30:05	3.08
29/08/2017	08:30:06	3.08
29/08/2017	08:30:07	2.82
29/08/2017	08:30:08	3.08
29/08/2017	08:30:09	2.95
29/08/2017	09:00:00	3.59
29/08/2017	09:00:01	3.59
29/08/2017	09:00:02	3.59
29/08/2017	09:00:03	3.59
29/08/2017	09:00:04	3.59
29/08/2017	09:00:05	3.46
29/08/2017	09:00:06	3.59
29/08/2017	09:00:07	3.59
29/08/2017	09:00:08	3.59
29/08/2017	09:00:09	3.59
29/08/2017	09:30:00	3.08
29/08/2017	09:30:01	3.08
29/08/2017	09:30:02	3.08
29/08/2017	09:30:03	3.08
29/08/2017	09:30:04	3.2
29/08/2017	09:30:05	3.08
29/08/2017	09:30:06	3.08
29/08/2017	09:30:07	3.08
29/08/2017	09:30:08	3.08
29/08/2017	09:30:09	3.08
29/08/2017	10:00:00	3.85
29/08/2017	10:00:01	3.97
29/08/2017	10:00:02	3.97
29/08/2017	10:00:03	3.85
29/08/2017	10:00:04	3.97
29/08/2017	10:00:05	3.97
29/08/2017	10:00:06	3.85
29/08/2017	10:00:07	3.97
29/08/2017	10:00:08	3.97
29/08/2017	10:00:09	3.85
29/08/2017	10:30:00	4.1
29/08/2017	10:30:01	4.1
29/08/2017	10:30:02	4.1
29/08/2017	10:30:03	4.1
29/08/2017	10:30:04	4.1
29/08/2017	10:30:05	4.1
29/08/2017	10:30:06	4.1
29/08/2017	10:30:07	4.1
29/08/2017	10:30:08	4.1
29/08/2017	10:30:09	4.1
29/08/2017	11:00:00	4.61
29/08/2017	11:00:01	4.49
29/08/2017	11:00:02	4.36
29/08/2017	11:00:03	4.36
29/08/2017	11:00:04	4.49
29/08/2017	11:00:05	4.36
29/08/2017	11:00:06	4.36
29/08/2017	11:00:07	4.36
29/08/2017	11:00:08	4.36
29/08/2017	11:00:09	4.36
29/08/2017	11:30:00	5.26
29/08/2017	11:30:01	5.26
29/08/2017	11:30:02	5.38
29/08/2017	11:30:03	5.26
29/08/2017	11:30:04	5.38
29/08/2017	11:30:05	5.26
29/08/2017	11:30:06	5.13
29/08/2017	11:30:07	5.26
29/08/2017	11:30:08	5.13
29/08/2017	11:30:09	5.26
29/08/2017	12:00:00	4.49
29/08/2017	12:00:01	4.49
29/08/2017	12:00:02	4.36
29/08/2017	12:00:03	4.49
29/08/2017	12:00:04	4.49
29/08/2017	12:00:05	4.49
29/08/2017	12:00:06	4.36
29/08/2017	12:00:07	4.36
29/08/2017	12:00:08	4.36
29/08/2017	12:00:09	4.36
29/08/2017	12:30:00	4.36
29/08/2017	12:30:01	4.61
29/08/2017	12:30:02	4.49
29/08/2017	12:30:03	4.49
29/08/2017	12:30:04	4.61
29/08/2017	12:30:05	4.49
29/08/2017	12:30:06	4.61
29/08/2017	12:30:07	4.49
29/08/2017	12:30:08	4.36
29/08/2017	12:30:09	4.49
29/08/2017	13:00:00	3.46
29/08/2017	13:00:01	3.59
29/08/2017	13:00:02	3.59
29/08/2017	13:00:03	3.59
29/08/2017	13:00:04	3.59
29/08/2017	13:00:05	3.59
29/08/2017	13:00:06	3.72
29/08/2017	13:00:07	3.59
29/08/2017	13:00:08	3.59
29/08/2017	13:00:09	3.59
29/08/2017	13:30:00	4.49
29/08/2017	13:30:01	4.49
29/08/2017	13:30:02	4.49
29/08/2017	13:30:03	4.49
29/08/2017	13:30:04	4.36
29/08/2017	13:30:05	4.49
29/08/2017	13:30:06	4.36
29/08/2017	13:30:07	4.36
29/08/2017	13:30:08	4.36
29/08/2017	13:30:09	4.36
29/08/2017	14:00:00	4.36
29/08/2017	14:00:01	4.36
29/08/2017	14:00:02	4.36
29/08/2017	14:00:03	4.36
29/08/2017	14:00:04	4.36
29/08/2017	14:00:05	4.36
29/08/2017	14:00:06	4.49
29/08/2017	14:00:07	4.36
29/08/2017	14:00:08	4.36
29/08/2017	14:00:09	4.36
29/08/2017	14:30:00	4.1
29/08/2017	14:30:01	4.1
29/08/2017	14:30:02	4.1
29/08/2017	14:30:03	3.97
29/08/2017	14:30:04	4.1
29/08/2017	14:30:05	4.1
29/08/2017	14:30:06	4.1
29/08/2017	14:30:07	4.1
29/08/2017	14:30:08	4.1
29/08/2017	14:30:09	4.1
29/08/2017	15:00:00	4.36
29/08/2017	15:00:01	4.36
29/08/2017	15:00:02	4.36
29/08/2017	15:00:03	4.36
29/08/2017	15:00:04	4.23
29/08/2017	15:00:05	4.36
29/08/2017	15:00:06	4.36
29/08/2017	15:00:07	4.36
29/08/2017	15:00:08	4.36
29/08/2017	15:00:09	4.36
29/08/2017	15:30:00	4.74
29/08/2017	15:30:01	4.87
29/08/2017	15:30:02	4.87
29/08/2017	15:30:03	4.87
29/08/2017	15:30:04	4.87
29/08/2017	15:30:05	5
29/08/2017	15:30:06	4.87
29/08/2017	15:30:07	4.87
29/08/2017	15:30:08	4.87
29/08/2017	15:30:09	4.87
29/08/2017	16:00:00	3.72
29/08/2017	16:00:01	3.85
29/08/2017	16:00:02	3.72
29/08/2017	16:00:03	3.72
29/08/2017	16:00:04	3.72
29/08/2017	16:00:05	3.72
29/08/2017	16:00:06	3.72
29/08/2017	16:00:07	3.72
29/08/2017	16:00:08	3.72
29/08/2017	16:00:09	3.85
29/08/2017	16:30:00	3.59
29/08/2017	16:30:01	3.59
29/08/2017	16:30:02	3.59
29/08/2017	16:30:03	3.59
29/08/2017	16:30:04	3.59
29/08/2017	16:30:05	3.59
29/08/2017	16:30:06	3.59
29/08/2017	16:30:07	3.59
29/08/2017	16:30:08	3.59
29/08/2017	16:30:09	3.59
29/08/2017	17:00:00	2.69
29/08/2017	17:00:01	2.69
29/08/2017	17:00:02	2.56
29/08/2017	17:00:03	2.56
29/08/2017	17:00:04	2.69
29/08/2017	17:00:05	2.69
29/08/2017	17:00:06	2.56
29/08/2017	17:00:07	2.69
29/08/2017	17:00:08	2.56
29/08/2017	17:00:09	2.69
29/08/2017	17:30:00	2.18
29/08/2017	17:30:01	2.18
29/08/2017	17:30:02	2.31
29/08/2017	17:30:03	2.18
29/08/2017	17:30:04	2.31
29/08/2017	17:30:05	2.18
29/08/2017	17:30:06	2.31
29/08/2017	17:30:07	2.18
29/08/2017	17:30:08	2.31
29/08/2017	17:30:09	2.31
29/08/2017	18:00:00	1.41
29/08/2017	18:00:01	1.54
29/08/2017	18:00:02	1.54
29/08/2017	18:00:03	1.41
29/08/2017	18:00:04	1.54
29/08/2017	18:00:05	1.54
29/08/2017	18:00:06	1.54
29/08/2017	18:00:07	1.41
29/08/2017	18:00:08	1.41
29/08/2017	18:00:09	1.28
29/08/2017	18:30:00	1.03
29/08/2017	18:30:01	1.03
29/08/2017	18:30:02	1.03
29/08/2017	18:30:03	1.03
29/08/2017	18:30:04	1.03
29/08/2017	18:30:05	1.03
29/08/2017	18:30:06	1.03
29/08/2017	18:30:07	1.03
29/08/2017	18:30:08	1.03
29/08/2017	18:30:09	1.03
29/08/2017	19:00:00	0.9
29/08/2017	19:00:01	0.77
29/08/2017	19:00:02	0.77
29/08/2017	19:00:03	0.9
29/08/2017	19:00:04	0.77
29/08/2017	19:00:05	0.77
29/08/2017	19:00:06	0.9
29/08/2017	19:00:07	0.77
29/08/2017	19:00:08	0.77
29/08/2017	19:00:09	0.77
29/08/2017	19:30:00	0.64
29/08/2017	19:30:01	0.77
29/08/2017	19:30:02	0.77
29/08/2017	19:30:03	0.64
29/08/2017	19:30:04	0.77
29/08/2017	19:30:05	0.77
29/08/2017	19:30:06	0.64
29/08/2017	19:30:07	0.77
29/08/2017	19:30:08	0.64
29/08/2017	19:30:09	0.64
29/08/2017	20:00:00	0.64
29/08/2017	20:00:01	0.64
29/08/2017	20:00:02	0.64
29/08/2017	20:00:03	0.51
29/08/2017	20:00:04	0.64
29/08/2017	20:00:05	0.64
29/08/2017	20:00:06	0.64
29/08/2017	20:00:07	0.64
29/08/2017	20:00:08	0.51
29/08/2017	20:00:09	0.64
29/08/2017	20:30:00	0.64
29/08/2017	20:30:01	0.64
29/08/2017	20:30:02	0.77
29/08/2017	20:30:03	0.77
29/08/2017	20:30:04	0.64
29/08/2017	20:30:05	0.77
29/08/2017	20:30:06	0.64
29/08/2017	20:30:07	0.77
29/08/2017	20:30:08	0.64
29/08/2017	20:30:09	0.64
29/08/2017	21:00:00	0.77
29/08/2017	21:00:01	0.77
29/08/2017	21:00:02	0.64
29/08/2017	21:00:03	0.77
29/08/2017	21:00:04	0.64
29/08/2017	21:00:05	0.77
29/08/2017	21:00:06	0.64
29/08/2017	21:00:07	0.77
29/08/2017	21:00:08	0.77
29/08/2017	21:00:09	0.64
29/08/2017	21:30:00	0.64
29/08/2017	21:30:01	0.64
29/08/2017	21:30:02	0.64
29/08/2017	21:30:03	0.64
29/08/2017	21:30:04	0.64
29/08/2017	21:30:05	0.64
29/08/2017	21:30:06	0.64
29/08/2017	21:30:07	0.64
29/08/2017	21:30:08	0.77
29/08/2017	21:30:09	0.64
29/08/2017	22:00:00	0.51
29/08/2017	22:00:01	0.51
29/08/2017	22:00:02	0.51
29/08/2017	22:00:03	0.51
29/08/2017	22:00:04	0.51
29/08/2017	22:00:05	0.51
29/08/2017	22:00:06	0.51
29/08/2017	22:00:07	0.51
29/08/2017	22:00:08	0.51
29/08/2017	22:00:09	0.51
29/08/2017	22:30:00	0.38
29/08/2017	22:30:01	0.38
29/08/2017	22:30:02	0.51
29/08/2017	22:30:03	0.51
29/08/2017	22:30:04	0.51
29/08/2017	22:30:05	0.51
29/08/2017	22:30:06	0.51
29/08/2017	22:30:07	0.38
29/08/2017	22:30:08	0.51
29/08/2017	22:30:09	0.51
29/08/2017	23:00:00	0.38
29/08/2017	23:00:01	0.38
29/08/2017	23:00:02	0.51
29/08/2017	23:00:03	0.38
29/08/2017	23:00:04	0.38
29/08/2017	23:00:05	0.51
29/08/2017	23:00:06	0.51
29/08/2017	23:00:07	0.51
29/08/2017	23:00:08	0.51
29/08/2017	23:00:09	0.51
29/08/2017	23:30:00	0.38
29/08/2017	23:30:01	0.38
29/08/2017	23:30:02	0.51
29/08/2017	23:30:03	0.38
29/08/2017	23:30:04	0.51
29/08/2017	23:30:05	0.38
29/08/2017	23:30:06	0.38
29/08/2017	23:30:07	0.38
29/08/2017	23:30:08	0.51
29/08/2017	23:30:09	0.38
30/08/2017	00:00:00	0.38
30/08/2017	00:00:01	0.38
30/08/2017	00:00:02	0.51
30/08/2017	00:00:03	0.38
30/08/2017	00:00:04	0.38
30/08/2017	00:00:05	0.38
30/08/2017	00:00:06	0.26
30/08/2017	00:00:07	0.38
30/08/2017	00:00:08	0.26
30/08/2017	00:00:09	0.51
30/08/2017	00:30:00	0.26
30/08/2017	00:30:01	0.26
30/08/2017	00:30:02	0.26
30/08/2017	00:30:03	0.26
30/08/2017	00:30:04	0.38
30/08/2017	00:30:05	0.26
30/08/2017	00:30:06	0.26
30/08/2017	00:30:07	0.38
30/08/2017	00:30:08	0.26
30/08/2017	00:30:09	0.38
30/08/2017	01:00:00	0.38
30/08/2017	01:00:01	0.26
30/08/2017	01:00:02	0.26
30/08/2017	01:00:03	0.38
30/08/2017	01:00:04	0.38
30/08/2017	01:00:05	0.38
30/08/2017	01:00:06	0.26
30/08/2017	01:00:07	0.26
30/08/2017	01:00:08	0.38
30/08/2017	01:00:09	0.26
30/08/2017	01:30:00	0.26
30/08/2017	01:30:01	0.26
30/08/2017	01:30:02	0.51
30/08/2017	01:30:03	0.26
30/08/2017	01:30:04	0.51
30/08/2017	01:30:05	0.26
30/08/2017	01:30:06	0.26
30/08/2017	01:30:07	0.38
30/08/2017	01:30:08	0.26
30/08/2017	01:30:09	0.38
30/08/2017	02:00:00	0.38
30/08/2017	02:00:01	0.26
30/08/2017	02:00:02	0.26
30/08/2017	02:00:03	0.26
30/08/2017	02:00:04	0.26
30/08/2017	02:00:05	0.26
30/08/2017	02:00:06	0.26
30/08/2017	02:00:07	0.38
30/08/2017	02:00:08	0.38
30/08/2017	02:00:09	0.26
30/08/2017	02:30:00	0.38
30/08/2017	02:30:01	0.51
30/08/2017	02:30:02	0.38
30/08/2017	02:30:03	0.38
30/08/2017	02:30:04	0.38
30/08/2017	02:30:05	0.38
30/08/2017	02:30:06	0.38
30/08/2017	02:30:07	0.38
30/08/2017	02:30:08	0.38
30/08/2017	02:30:09	0.38
30/08/2017	03:00:00	0.38
30/08/2017	03:00:01	0.51
30/08/2017	03:00:02	0.51
30/08/2017	03:00:03	0.51
30/08/2017	03:00:04	0.51
30/08/2017	03:00:05	0.51
30/08/2017	03:00:06	0.51
30/08/2017	03:00:07	0.51
30/08/2017	03:00:08	0.51
30/08/2017	03:00:09	0.51
30/08/2017	03:30:00	0.64
30/08/2017	03:30:01	0.64
30/08/2017	03:30:02	0.64
30/08/2017	03:30:03	0.64
30/08/2017	03:30:04	0.77
30/08/2017	03:30:05	0.77
30/08/2017	03:30:06	0.77
30/08/2017	03:30:07	0.77
30/08/2017	03:30:08	0.64
30/08/2017	03:30:09	0.77
30/08/2017	04:00:00	1.03
30/08/2017	04:00:01	1.03
30/08/2017	04:00:02	0.9
30/08/2017	04:00:03	1.03
30/08/2017	04:00:04	0.77
30/08/2017	04:00:05	0.9
30/08/2017	04:00:06	1.03
30/08/2017	04:00:07	1.03
30/08/2017	04:00:08	1.03
30/08/2017	04:00:09	1.03
30/08/2017	04:30:00	1.28
30/08/2017	04:30:01	1.15
30/08/2017	04:30:02	1.41
30/08/2017	04:30:03	1.28
30/08/2017	04:30:04	1.15
30/08/2017	04:30:05	1.41
30/08/2017	04:30:06	1.41
30/08/2017	04:30:07	1.28
30/08/2017	04:30:08	1.41
30/08/2017	04:30:09	1.28
30/08/2017	05:00:00	1.79
30/08/2017	05:00:01	1.79
30/08/2017	05:00:02	1.79
30/08/2017	05:00:03	1.79
30/08/2017	05:00:04	1.67
30/08/2017	05:00:05	1.67
30/08/2017	05:00:06	1.92
30/08/2017	05:00:07	1.79
30/08/2017	05:00:08	1.79
30/08/2017	05:00:09	1.79
30/08/2017	05:30:00	2.31
30/08/2017	05:30:01	2.18
30/08/2017	05:30:02	2.05
30/08/2017	05:30:03	2.31
30/08/2017	05:30:04	2.31
30/08/2017	05:30:05	2.31
30/08/2017	05:30:06	2.18
30/08/2017	05:30:07	2.18
30/08/2017	05:30:08	2.31
30/08/2017	05:30:09	2.18
30/08/2017	06:00:00	2.31
30/08/2017	06:00:01	2.31
30/08/2017	06:00:02	2.31
30/08/2017	06:00:03	2.31
30/08/2017	06:00:04	2.31
30/08/2017	06:00:05	2.44
30/08/2017	06:00:06	2.31
30/08/2017	06:00:07	2.31
30/08/2017	06:00:08	2.31
30/08/2017	06:00:09	2.31
30/08/2017	06:30:00	2.44
30/08/2017	06:30:01	2.31
30/08/2017	06:30:02	2.44
30/08/2017	06:30:03	2.44
30/08/2017	06:30:04	2.44
30/08/2017	06:30:05	2.44
30/08/2017	06:30:06	2.31
30/08/2017	06:30:07	2.44
30/08/2017	06:30:08	2.31
30/08/2017	06:30:09	2.31
30/08/2017	07:00:00	3.08
30/08/2017	07:00:01	2.82
30/08/2017	07:00:02	2.95
30/08/2017	07:00:03	2.95
30/08/2017	07:00:04	3.08
30/08/2017	07:00:05	2.82
30/08/2017	07:00:06	2.82
30/08/2017	07:00:07	2.95
30/08/2017	07:00:08	2.95
30/08/2017	07:00:09	2.95
30/08/2017	07:30:00	3.2
30/08/2017	07:30:01	3.08
30/08/2017	07:30:02	3.2
30/08/2017	07:30:03	3.2
30/08/2017	07:30:04	3.2
30/08/2017	07:30:05	3.2
30/08/2017	07:30:06	3.2
30/08/2017	07:30:07	3.2
30/08/2017	07:30:08	3.2
30/08/2017	07:30:09	3.2
30/08/2017	08:00:00	5.13
30/08/2017	08:00:01	5
30/08/2017	08:00:02	5
30/08/2017	08:00:03	5
30/08/2017	08:00:04	5
30/08/2017	08:00:05	5
30/08/2017	08:00:06	5.13
30/08/2017	08:00:07	5.13
30/08/2017	08:00:08	4.87
30/08/2017	08:00:09	5
30/08/2017	08:30:00	2.82
30/08/2017	08:30:01	2.82
30/08/2017	08:30:02	2.69
30/08/2017	08:30:03	2.82
30/08/2017	08:30:04	2.82
30/08/2017	08:30:05	2.82
30/08/2017	08:30:06	2.82
30/08/2017	08:30:07	2.82
30/08/2017	08:30:08	2.69
30/08/2017	08:30:09	2.82
30/08/2017	09:00:00	3.59
30/08/2017	09:00:01	3.59
30/08/2017	09:00:02	3.59
30/08/2017	09:00:03	3.59
30/08/2017	09:00:04	3.59
30/08/2017	09:00:05	3.72
30/08/2017	09:00:06	3.59
30/08/2017	09:00:07	3.59
30/08/2017	09:00:08	3.59
30/08/2017	09:00:09	3.59
30/08/2017	09:30:00	3.08
30/08/2017	09:30:01	3.08
30/08/2017	09:30:02	3.08
30/08/2017	09:30:03	3.08
30/08/2017	09:30:04	3.08
30/08/2017	09:30:05	3.08
30/08/2017	09:30:06	3.08
30/08/2017	09:30:07	3.08
30/08/2017	09:30:08	3.2
30/08/2017	09:30:09	3.08
30/08/2017	10:00:00	6.54
30/08/2017	10:00:01	6.67
30/08/2017	10:00:02	6.54
30/08/2017	10:00:03	6.67
30/08/2017	10:00:04	6.41
30/08/2017	10:00:05	6.67
30/08/2017	10:00:06	6.54
30/08/2017	10:00:07	6.41
30/08/2017	10:00:08	6.54
30/08/2017	10:00:09	6.54
30/08/2017	10:30:00	5.64
30/08/2017	10:30:01	5.64
30/08/2017	10:30:02	5.64
30/08/2017	10:30:03	5.38
30/08/2017	10:30:04	5.64
30/08/2017	10:30:05	5.64
30/08/2017	10:30:06	5.64
30/08/2017	10:30:07	5.77
30/08/2017	10:30:08	5.51
30/08/2017	10:30:09	5.51
30/08/2017	11:00:00	5.26
30/08/2017	11:00:01	5.38
30/08/2017	11:00:02	5.26
30/08/2017	11:00:03	5.38
30/08/2017	11:00:04	5.26
30/08/2017	11:00:05	5.38
30/08/2017	11:00:06	5.38
30/08/2017	11:00:07	5.38
30/08/2017	11:00:08	5.38
30/08/2017	11:00:09	5.51
30/08/2017	11:30:00	5
30/08/2017	11:30:01	5.13
30/08/2017	11:30:02	5.13
30/08/2017	11:30:03	5
30/08/2017	11:30:04	5.13
30/08/2017	11:30:05	5
30/08/2017	11:30:06	5.13
30/08/2017	11:30:07	5
30/08/2017	11:30:08	4.87
30/08/2017	11:30:09	5.13
30/08/2017	12:00:00	5.13
30/08/2017	12:00:01	5.13
30/08/2017	12:00:02	5.13
30/08/2017	12:00:03	5.13
30/08/2017	12:00:04	5
30/08/2017	12:00:05	5.13
30/08/2017	12:00:06	5.13
30/08/2017	12:00:07	5.13
30/08/2017	12:00:08	5.13
30/08/2017	12:00:09	5.13
30/08/2017	12:30:00	4.36
30/08/2017	12:30:01	4.36
30/08/2017	12:30:02	4.36
30/08/2017	12:30:03	4.36
30/08/2017	12:30:04	4.36
30/08/2017	12:30:05	4.36
30/08/2017	12:30:06	4.36
30/08/2017	12:30:07	4.36
30/08/2017	12:30:08	4.36
30/08/2017	12:30:09	4.36
30/08/2017	13:00:00	5.9
30/08/2017	13:00:01	5.9
30/08/2017	13:00:02	5.9
30/08/2017	13:00:03	5.9
30/08/2017	13:00:04	5.9
30/08/2017	13:00:05	5.9
30/08/2017	13:00:06	5.9
30/08/2017	13:00:07	5.77
30/08/2017	13:00:08	5.9
30/08/2017	13:00:09	5.9
30/08/2017	13:30:00	4.36
30/08/2017	13:30:01	4.36
30/08/2017	13:30:02	4.49
30/08/2017	13:30:03	4.36
30/08/2017	13:30:04	4.36
30/08/2017	13:30:05	4.36
30/08/2017	13:30:06	4.36
30/08/2017	13:30:07	4.36
30/08/2017	13:30:08	4.36
30/08/2017	13:30:09	4.36
30/08/2017	14:00:00	4.23
30/08/2017	14:00:01	4.36
30/08/2017	14:00:02	4.23
30/08/2017	14:00:03	4.23
30/08/2017	14:00:04	4.23
30/08/2017	14:00:05	4.36
30/08/2017	14:00:06	4.23
30/08/2017	14:00:07	4.23
30/08/2017	14:00:08	4.36
30/08/2017	14:00:09	4.23
30/08/2017	14:30:00	3.85
30/08/2017	14:30:01	3.97
30/08/2017	14:30:02	3.97
30/08/2017	14:30:03	3.97
30/08/2017	14:30:04	3.97
30/08/2017	14:30:05	3.97
30/08/2017	14:30:06	3.97
30/08/2017	14:30:07	3.97
30/08/2017	14:30:08	3.97
30/08/2017	14:30:09	3.97
30/08/2017	15:00:00	3.33
30/08/2017	15:00:01	3.59
30/08/2017	15:00:02	3.59
30/08/2017	15:00:03	3.59
30/08/2017	15:00:04	3.59
30/08/2017	15:00:05	3.59
30/08/2017	15:00:06	3.59
30/08/2017	15:00:07	3.59
30/08/2017	15:00:08	3.59
30/08/2017	15:00:09	3.59
30/08/2017	15:30:00	3.97
30/08/2017	15:30:01	3.97
30/08/2017	15:30:02	3.97
30/08/2017	15:30:03	4.1
30/08/2017	15:30:04	4.1
30/08/2017	15:30:05	3.97
30/08/2017	15:30:06	4.1
30/08/2017	15:30:07	4.1
30/08/2017	15:30:08	4.1
30/08/2017	15:30:09	3.97
30/08/2017	16:00:00	4.1
30/08/2017	16:00:01	4.1
30/08/2017	16:00:02	4.1
30/08/2017	16:00:03	4.1
30/08/2017	16:00:04	4.1
30/08/2017	16:00:05	4.1
30/08/2017	16:00:06	4.1
30/08/2017	16:00:07	3.97
30/08/2017	16:00:08	4.1
30/08/2017	16:00:09	4.1
30/08/2017	16:30:00	3.59
30/08/2017	16:30:01	3.59
30/08/2017	16:30:02	3.59
30/08/2017	16:30:03	3.72
30/08/2017	16:30:04	3.59
30/08/2017	16:30:05	3.59
30/08/2017	16:30:06	3.59
30/08/2017	16:30:07	3.72
30/08/2017	16:30:08	3.59
30/08/2017	16:30:09	3.59
30/08/2017	17:00:00	3.2
30/08/2017	17:00:01	3.2
30/08/2017	17:00:02	3.2
30/08/2017	17:00:03	3.33
30/08/2017	17:00:04	3.46
30/08/2017	17:00:05	3.08
30/08/2017	17:00:06	3.33
30/08/2017	17:00:07	3.2
30/08/2017	17:00:08	3.2
30/08/2017	17:00:09	3.2
30/08/2017	17:30:00	3.46
30/08/2017	17:30:01	3.46
30/08/2017	17:30:02	3.46
30/08/2017	17:30:03	3.33
30/08/2017	17:30:04	3.33
30/08/2017	17:30:05	3.33
30/08/2017	17:30:06	3.33
30/08/2017	17:30:07	3.46
30/08/2017	17:30:08	3.46
30/08/2017	17:30:09	3.46
30/08/2017	18:00:00	3.08
30/08/2017	18:00:01	3.2
30/08/2017	18:00:02	3.08
30/08/2017	18:00:03	3.08
30/08/2017	18:00:04	3.08
30/08/2017	18:00:05	3.08
30/08/2017	18:00:06	3.08
30/08/2017	18:00:07	3.08
30/08/2017	18:00:08	3.2
30/08/2017	18:00:09	3.08
30/08/2017	18:30:00	2.31
30/08/2017	18:30:01	2.31
30/08/2017	18:30:02	2.44
30/08/2017	18:30:03	2.31
30/08/2017	18:30:04	2.31
30/08/2017	18:30:05	2.31
30/08/2017	18:30:06	2.31
30/08/2017	18:30:07	2.31
30/08/2017	18:30:08	2.31
30/08/2017	18:30:09	2.31
30/08/2017	19:00:00	2.69
30/08/2017	19:00:01	2.82
30/08/2017	19:00:02	2.82
30/08/2017	19:00:03	2.82
30/08/2017	19:00:04	2.69
30/08/2017	19:00:05	2.82
30/08/2017	19:00:06	2.69
30/08/2017	19:00:07	2.82
30/08/2017	19:00:08	2.69
30/08/2017	19:00:09	2.82
30/08/2017	19:30:00	2.05
30/08/2017	19:30:01	2.05
30/08/2017	19:30:02	2.05
30/08/2017	19:30:03	2.05
30/08/2017	19:30:04	2.05
30/08/2017	19:30:05	2.05
30/08/2017	19:30:06	2.05
30/08/2017	19:30:07	2.05
30/08/2017	19:30:08	1.92
30/08/2017	19:30:09	2.05
30/08/2017	20:00:00	1.67
30/08/2017	20:00:01	1.67
30/08/2017	20:00:02	1.79
30/08/2017	20:00:03	1.79
30/08/2017	20:00:04	1.79
30/08/2017	20:00:05	1.67
30/08/2017	20:00:06	1.67
30/08/2017	20:00:07	1.79
30/08/2017	20:00:08	1.67
30/08/2017	20:00:09	1.79
30/08/2017	20:30:00	1.15
30/08/2017	20:30:01	1.28
30/08/2017	20:30:02	1.15
30/08/2017	20:30:03	1.15
30/08/2017	20:30:04	1.41
30/08/2017	20:30:05	1.28
30/08/2017	20:30:06	1.28
30/08/2017	20:30:07	1.28
30/08/2017	20:30:08	1.41
30/08/2017	20:30:09	1.15
30/08/2017	21:00:00	1.15
30/08/2017	21:00:01	1.28
30/08/2017	21:00:02	1.15
30/08/2017	21:00:03	1.15
30/08/2017	21:00:04	1.28
30/08/2017	21:00:05	1.15
30/08/2017	21:00:06	1.28
30/08/2017	21:00:07	1.28
30/08/2017	21:00:08	1.28
30/08/2017	21:00:09	1.15
30/08/2017	21:30:00	0.9
30/08/2017	21:30:01	0.9
30/08/2017	21:30:02	0.9
30/08/2017	21:30:03	0.9
30/08/2017	21:30:04	0.77
30/08/2017	21:30:05	1.03
30/08/2017	21:30:06	1.03
30/08/2017	21:30:07	0.9
30/08/2017	21:30:08	1.03
30/08/2017	21:30:09	0.77
30/08/2017	22:00:00	0.77
30/08/2017	22:00:01	0.9
30/08/2017	22:00:02	0.77
30/08/2017	22:00:03	0.77
30/08/2017	22:00:04	0.77
30/08/2017	22:00:05	0.77
30/08/2017	22:00:06	0.64
30/08/2017	22:00:07	0.77
30/08/2017	22:00:08	0.77
30/08/2017	22:00:09	0.9
30/08/2017	22:30:00	0.77
30/08/2017	22:30:01	0.51
30/08/2017	22:30:02	0.64
30/08/2017	22:30:03	0.64
30/08/2017	22:30:04	0.64
30/08/2017	22:30:05	0.64
30/08/2017	22:30:06	0.77
30/08/2017	22:30:07	0.64
30/08/2017	22:30:08	0.64
30/08/2017	22:30:09	0.64
30/08/2017	23:00:00	0.51
30/08/2017	23:00:01	0.64
30/08/2017	23:00:02	0.51
30/08/2017	23:00:03	0.51
30/08/2017	23:00:04	0.51
30/08/2017	23:00:05	0.51
30/08/2017	23:00:06	0.51
30/08/2017	23:00:07	0.64
30/08/2017	23:00:08	0.51
30/08/2017	23:00:09	0.51
30/08/2017	23:30:00	0.77
30/08/2017	23:30:01	0.77
30/08/2017	23:30:02	0.64
30/08/2017	23:30:03	0.77
30/08/2017	23:30:04	0.77
30/08/2017	23:30:05	0.64
30/08/2017	23:30:06	0.77
30/08/2017	23:30:07	0.64
30/08/2017	23:30:08	0.64
30/08/2017	23:30:09	0.64
31/08/2017	00:00:00	0.64
31/08/2017	00:00:01	0.64
31/08/2017	00:00:02	0.64
31/08/2017	00:00:03	0.64
31/08/2017	00:00:04	0.64
31/08/2017	00:00:05	0.77
31/08/2017	00:00:06	0.77
31/08/2017	00:00:07	0.64
31/08/2017	00:00:08	0.77
31/08/2017	00:00:09	0.64
31/08/2017	00:30:00	0.64
31/08/2017	00:30:01	0.64
31/08/2017	00:30:02	0.64
31/08/2017	00:30:03	0.64
31/08/2017	00:30:04	0.64
31/08/2017	00:30:05	0.64
31/08/2017	00:30:06	0.77
31/08/2017	00:30:07	0.77
31/08/2017	00:30:08	0.77
31/08/2017	00:30:09	0.64
31/08/2017	01:00:00	0.77
31/08/2017	01:00:01	0.77
31/08/2017	01:00:02	0.77
31/08/2017	01:00:03	0.64
31/08/2017	01:00:04	0.64
31/08/2017	01:00:05	0.64
31/08/2017	01:00:06	0.64
31/08/2017	01:00:07	0.77
31/08/2017	01:00:08	0.64
31/08/2017	01:00:09	0.64
31/08/2017	01:30:00	0.64
31/08/2017	01:30:01	0.64
31/08/2017	01:30:02	0.77
31/08/2017	01:30:03	0.64
31/08/2017	01:30:04	0.77
31/08/2017	01:30:05	0.77
31/08/2017	01:30:06	0.64
31/08/2017	01:30:07	0.77
31/08/2017	01:30:08	0.77
31/08/2017	01:30:09	0.77
31/08/2017	02:00:00	1.03
31/08/2017	02:00:01	0.9
31/08/2017	02:00:02	1.03
31/08/2017	02:00:03	1.03
31/08/2017	02:00:04	0.9
31/08/2017	02:00:05	1.03
31/08/2017	02:00:06	1.03
31/08/2017	02:00:07	0.77
31/08/2017	02:00:08	1.03
31/08/2017	02:00:09	0.9
31/08/2017	02:30:00	1.54
31/08/2017	02:30:01	1.41
31/08/2017	02:30:02	1.41
31/08/2017	02:30:03	1.54
31/08/2017	02:30:04	1.41
31/08/2017	02:30:05	1.54
31/08/2017	02:30:06	1.41
31/08/2017	02:30:07	1.28
31/08/2017	02:30:08	1.41
31/08/2017	02:30:09	1.41
31/08/2017	03:00:00	1.54
31/08/2017	03:00:01	1.54
31/08/2017	03:00:02	1.54
31/08/2017	03:00:03	1.54
31/08/2017	03:00:04	1.54
31/08/2017	03:00:05	1.54
31/08/2017	03:00:06	1.54
31/08/2017	03:00:07	1.54
31/08/2017	03:00:08	1.54
31/08/2017	03:00:09	1.41
31/08/2017	03:30:00	2.31
31/08/2017	03:30:01	2.05
31/08/2017	03:30:02	2.31
31/08/2017	03:30:03	2.05
31/08/2017	03:30:04	2.18
31/08/2017	03:30:05	2.31
31/08/2017	03:30:06	2.18
31/08/2017	03:30:07	2.31
31/08/2017	03:30:08	2.05
31/08/2017	03:30:09	2.31
31/08/2017	04:00:00	2.05
31/08/2017	04:00:01	2.05
31/08/2017	04:00:02	2.05
31/08/2017	04:00:03	2.05
31/08/2017	04:00:04	2.05
31/08/2017	04:00:05	2.05
31/08/2017	04:00:06	2.05
31/08/2017	04:00:07	2.05
31/08/2017	04:00:08	2.05
31/08/2017	04:00:09	2.05
31/08/2017	04:30:00	2.18
31/08/2017	04:30:01	2.18
31/08/2017	04:30:02	2.18
31/08/2017	04:30:03	2.05
31/08/2017	04:30:04	2.05
31/08/2017	04:30:05	2.18
31/08/2017	04:30:06	2.05
31/08/2017	04:30:07	2.18
31/08/2017	04:30:08	2.18
31/08/2017	04:30:09	2.05
31/08/2017	05:00:00	2.31
31/08/2017	05:00:01	2.31
31/08/2017	05:00:02	2.44
31/08/2017	05:00:03	2.31
31/08/2017	05:00:04	2.31
31/08/2017	05:00:05	2.31
31/08/2017	05:00:06	2.44
31/08/2017	05:00:07	2.31
31/08/2017	05:00:08	2.44
31/08/2017	05:00:09	2.44
31/08/2017	05:30:00	3.08
31/08/2017	05:30:01	3.08
31/08/2017	05:30:02	3.08
31/08/2017	05:30:03	3.08
31/08/2017	05:30:04	3.08
31/08/2017	05:30:05	3.08
31/08/2017	05:30:06	3.08
31/08/2017	05:30:07	3.08
31/08/2017	05:30:08	3.08
31/08/2017	05:30:09	3.08
31/08/2017	06:00:00	3.2
31/08/2017	06:00:01	3.46
31/08/2017	06:00:02	3.2
31/08/2017	06:00:03	3.33
31/08/2017	06:00:04	3.2
31/08/2017	06:00:05	3.2
31/08/2017	06:00:06	3.2
31/08/2017	06:00:07	3.33
31/08/2017	06:00:08	3.33
31/08/2017	06:00:09	3.33
31/08/2017	06:30:00	3.72
31/08/2017	06:30:01	3.59
31/08/2017	06:30:02	3.59
31/08/2017	06:30:03	3.72
31/08/2017	06:30:04	3.72
31/08/2017	06:30:05	3.59
31/08/2017	06:30:06	3.59
31/08/2017	06:30:07	3.59
31/08/2017	06:30:08	3.59
31/08/2017	06:30:09	3.59
31/08/2017	07:00:00	4.61
31/08/2017	07:00:01	4.61
31/08/2017	07:00:02	4.61
31/08/2017	07:00:03	4.61
31/08/2017	07:00:04	4.61
31/08/2017	07:00:05	4.61
31/08/2017	07:00:06	4.61
31/08/2017	07:00:07	4.61
31/08/2017	07:00:08	4.49
31/08/2017	07:00:09	4.61
31/08/2017	07:30:00	4.23
31/08/2017	07:30:01	4.23
31/08/2017	07:30:02	4.1
31/08/2017	07:30:03	4.1
31/08/2017	07:30:04	4.1
31/08/2017	07:30:05	4.23
31/08/2017	07:30:06	4.1
31/08/2017	07:30:07	4.23
31/08/2017	07:30:08	4.23
31/08/2017	07:30:09	4.1
31/08/2017	08:00:00	3.85
31/08/2017	08:00:01	3.85
31/08/2017	08:00:02	3.85
31/08/2017	08:00:03	3.85
31/08/2017	08:00:04	3.97
31/08/2017	08:00:05	3.85
31/08/2017	08:00:06	3.97
31/08/2017	08:00:07	3.85
31/08/2017	08:00:08	3.85
31/08/2017	08:00:09	3.97
31/08/2017	08:30:00	4.49
31/08/2017	08:30:01	4.36
31/08/2017	08:30:02	4.49
31/08/2017	08:30:03	4.36
31/08/2017	08:30:04	4.49
31/08/2017	08:30:05	4.49
31/08/2017	08:30:06	4.36
31/08/2017	08:30:07	4.36
31/08/2017	08:30:08	4.49
31/08/2017	08:30:09	4.49
31/08/2017	09:00:00	4.74
31/08/2017	09:00:01	4.74
31/08/2017	09:00:02	4.61
31/08/2017	09:00:03	4.61
31/08/2017	09:00:04	4.74
31/08/2017	09:00:05	4.74
31/08/2017	09:00:06	4.61
31/08/2017	09:00:07	4.74
31/08/2017	09:00:08	4.74
31/08/2017	09:00:09	4.74
31/08/2017	09:30:00	5.64
31/08/2017	09:30:01	5.51
31/08/2017	09:30:02	5.64
31/08/2017	09:30:03	5.51
31/08/2017	09:30:04	5.38
31/08/2017	09:30:05	5.38
31/08/2017	09:30:06	5.51
31/08/2017	09:30:07	5.51
31/08/2017	09:30:08	5.64
31/08/2017	09:30:09	5.64
31/08/2017	10:00:00	5.64
31/08/2017	10:00:01	5.64
31/08/2017	10:00:02	5.64
31/08/2017	10:00:03	5.64
31/08/2017	10:00:04	5.64
31/08/2017	10:00:05	5.64
31/08/2017	10:00:06	5.64
31/08/2017	10:00:07	5.51
31/08/2017	10:00:08	5.64
31/08/2017	10:00:09	5.64
31/08/2017	10:30:00	6.15
31/08/2017	10:30:01	6.15
31/08/2017	10:30:02	6.02
31/08/2017	10:30:03	6.15
31/08/2017	10:30:04	6.15
31/08/2017	10:30:05	6.15
31/08/2017	10:30:06	6.15
31/08/2017	10:30:07	6.15
31/08/2017	10:30:08	6.15
31/08/2017	10:30:09	6.15
31/08/2017	11:00:00	5.64
31/08/2017	11:00:01	5.51
31/08/2017	11:00:02	5.64
31/08/2017	11:00:03	5.64
31/08/2017	11:00:04	5.64
31/08/2017	11:00:05	5.64
31/08/2017	11:00:06	5.64
31/08/2017	11:00:07	5.64
31/08/2017	11:00:08	5.64
31/08/2017	11:00:09	5.64
31/08/2017	11:30:00	6.41
31/08/2017	11:30:01	6.41
31/08/2017	11:30:02	6.41
31/08/2017	11:30:03	6.41
31/08/2017	11:30:04	6.41
31/08/2017	11:30:05	6.41
31/08/2017	11:30:06	6.41
31/08/2017	11:30:07	6.41
31/08/2017	11:30:08	6.41
31/08/2017	11:30:09	6.41
31/08/2017	12:00:00	6.67
31/08/2017	12:00:01	6.67
31/08/2017	12:00:02	6.67
31/08/2017	12:00:03	6.67
31/08/2017	12:00:04	6.67
31/08/2017	12:00:05	6.67
31/08/2017	12:00:06	6.67
31/08/2017	12:00:07	6.67
31/08/2017	12:00:08	6.67
31/08/2017	12:00:09	6.67
31/08/2017	12:30:00	7.43
31/08/2017	12:30:01	7.56
31/08/2017	12:30:02	7.56
31/08/2017	12:30:03	7.43
31/08/2017	12:30:04	7.43
31/08/2017	12:30:05	7.43
31/08/2017	12:30:06	7.31
31/08/2017	12:30:07	7.43
31/08/2017	12:30:08	7.56
31/08/2017	12:30:09	7.43
31/08/2017	13:00:00	7.69
31/08/2017	13:00:01	7.56
31/08/2017	13:00:02	7.69
31/08/2017	13:00:03	7.43
31/08/2017	13:00:04	7.69
31/08/2017	13:00:05	7.69
31/08/2017	13:00:06	7.69
31/08/2017	13:00:07	7.56
31/08/2017	13:00:08	7.56
31/08/2017	13:00:09	7.56
31/08/2017	13:30:00	7.31
31/08/2017	13:30:01	7.18
31/08/2017	13:30:02	7.31
31/08/2017	13:30:03	7.18
31/08/2017	13:30:04	7.18
31/08/2017	13:30:05	7.18
31/08/2017	13:30:06	7.31
31/08/2017	13:30:07	7.31
31/08/2017	13:30:08	7.18
31/08/2017	13:30:09	7.18
31/08/2017	14:00:00	6.67
31/08/2017	14:00:01	6.67
31/08/2017	14:00:02	6.67
31/08/2017	14:00:03	6.67
31/08/2017	14:00:04	6.67
31/08/2017	14:00:05	6.67
31/08/2017	14:00:06	6.67
31/08/2017	14:00:07	6.67
31/08/2017	14:00:08	6.54
31/08/2017	14:00:09	6.67
31/08/2017	14:30:00	6.92
31/08/2017	14:30:01	6.92
31/08/2017	14:30:02	6.92
31/08/2017	14:30:03	6.92
31/08/2017	14:30:04	6.92
31/08/2017	14:30:05	6.92
31/08/2017	14:30:06	6.92
31/08/2017	14:30:07	6.92
31/08/2017	14:30:08	6.92
31/08/2017	14:30:09	6.92
31/08/2017	15:00:00	6.15
31/08/2017	15:00:01	6.28
31/08/2017	15:00:02	6.28
31/08/2017	15:00:03	6.28
31/08/2017	15:00:04	6.28
31/08/2017	15:00:05	6.15
31/08/2017	15:00:06	6.28
31/08/2017	15:00:07	6.28
31/08/2017	15:00:08	6.28
31/08/2017	15:00:09	6.28
31/08/2017	15:30:00	6.15
31/08/2017	15:30:01	6.15
31/08/2017	15:30:02	6.02
31/08/2017	15:30:03	6.15
31/08/2017	15:30:04	6.15
31/08/2017	15:30:05	6.15
31/08/2017	15:30:06	6.15
31/08/2017	15:30:07	6.15
31/08/2017	15:30:08	6.15
31/08/2017	15:30:09	6.15
31/08/2017	16:00:00	4.23
31/08/2017	16:00:01	4.36
31/08/2017	16:00:02	4.23
31/08/2017	16:00:03	4.36
31/08/2017	16:00:04	4.23
31/08/2017	16:00:05	4.23
31/08/2017	16:00:06	4.36
31/08/2017	16:00:07	4.36
31/08/2017	16:00:08	4.36
31/08/2017	16:00:09	4.36
31/08/2017	16:30:00	3.59
31/08/2017	16:30:01	3.59
31/08/2017	16:30:02	3.46
31/08/2017	16:30:03	3.59
31/08/2017	16:30:04	3.46
31/08/2017	16:30:05	3.46
31/08/2017	16:30:06	3.46
31/08/2017	16:30:07	3.46
31/08/2017	16:30:08	3.46
31/08/2017	16:30:09	3.59
31/08/2017	17:00:00	2.56
31/08/2017	17:00:01	2.56
31/08/2017	17:00:02	2.56
31/08/2017	17:00:03	2.44
31/08/2017	17:00:04	2.56
31/08/2017	17:00:05	2.31
31/08/2017	17:00:06	2.56
31/08/2017	17:00:07	2.44
31/08/2017	17:00:08	2.44
31/08/2017	17:00:09	2.44
31/08/2017	17:30:00	2.82
31/08/2017	17:30:01	2.69
31/08/2017	17:30:02	2.69
31/08/2017	17:30:03	2.82
31/08/2017	17:30:04	2.95
31/08/2017	17:30:05	2.82
31/08/2017	17:30:06	2.82
31/08/2017	17:30:07	2.82
31/08/2017	17:30:08	2.82
31/08/2017	17:30:09	2.69
31/08/2017	18:00:00	1.79
31/08/2017	18:00:01	1.67
31/08/2017	18:00:02	1.79
31/08/2017	18:00:03	1.79
31/08/2017	18:00:04	1.79
31/08/2017	18:00:05	1.79
31/08/2017	18:00:06	1.79
31/08/2017	18:00:07	1.67
31/08/2017	18:00:08	1.79
31/08/2017	18:00:09	1.79
31/08/2017	18:30:00	1.54
31/08/2017	18:30:01	1.54
31/08/2017	18:30:02	1.54
31/08/2017	18:30:03	1.54
31/08/2017	18:30:04	1.54
31/08/2017	18:30:05	1.54
31/08/2017	18:30:06	1.41
31/08/2017	18:30:07	1.54
31/08/2017	18:30:08	1.54
31/08/2017	18:30:09	1.54
31/08/2017	19:00:00	1.41
31/08/2017	19:00:01	1.41
31/08/2017	19:00:02	1.54
31/08/2017	19:00:03	1.54
31/08/2017	19:00:04	1.41
31/08/2017	19:00:05	1.54
31/08/2017	19:00:06	1.41
31/08/2017	19:00:07	1.28
31/08/2017	19:00:08	1.54
31/08/2017	19:00:09	1.54
31/08/2017	19:30:00	1.28
31/08/2017	19:30:01	1.41
31/08/2017	19:30:02	1.28
31/08/2017	19:30:03	1.41
31/08/2017	19:30:04	1.41
31/08/2017	19:30:05	1.41
31/08/2017	19:30:06	1.41
31/08/2017	19:30:07	1.41
31/08/2017	19:30:08	1.41
31/08/2017	19:30:09	1.28
31/08/2017	20:00:00	1.03
31/08/2017	20:00:01	1.03
31/08/2017	20:00:02	1.03
31/08/2017	20:00:03	1.15
31/08/2017	20:00:04	1.03
31/08/2017	20:00:05	1.15
31/08/2017	20:00:06	1.03
31/08/2017	20:00:07	1.03
31/08/2017	20:00:08	1.03
31/08/2017	20:00:09	1.15
31/08/2017	20:30:00	0.9
31/08/2017	20:30:01	0.77
31/08/2017	20:30:02	0.77
31/08/2017	20:30:03	0.9
31/08/2017	20:30:04	1.03
31/08/2017	20:30:05	0.77
31/08/2017	20:30:06	0.9
31/08/2017	20:30:07	0.9
31/08/2017	20:30:08	0.77
31/08/2017	20:30:09	1.03
31/08/2017	21:00:00	0.64
31/08/2017	21:00:01	0.64
31/08/2017	21:00:02	0.77
31/08/2017	21:00:03	0.77
31/08/2017	21:00:04	0.51
31/08/2017	21:00:05	0.77
31/08/2017	21:00:06	0.64
31/08/2017	21:00:07	0.77
31/08/2017	21:00:08	0.64
31/08/2017	21:00:09	0.77
31/08/2017	21:30:00	0.51
31/08/2017	21:30:01	0.51
31/08/2017	21:30:02	0.51
31/08/2017	21:30:03	0.51
31/08/2017	21:30:04	0.51
31/08/2017	21:30:05	0.51
31/08/2017	21:30:06	0.51
31/08/2017	21:30:07	0.51
31/08/2017	21:30:08	0.51
31/08/2017	21:30:09	0.51
31/08/2017	22:00:00	0.51
31/08/2017	22:00:01	0.38
31/08/2017	22:00:02	0.38
31/08/2017	22:00:03	0.38
31/08/2017	22:00:04	0.51
31/08/2017	22:00:05	0.26
31/08/2017	22:00:06	0.38
31/08/2017	22:00:07	0.26
31/08/2017	22:00:08	0.38
31/08/2017	22:00:09	0.38
31/08/2017	22:30:00	0.38
31/08/2017	22:30:01	0.51
31/08/2017	22:30:02	0.38
31/08/2017	22:30:03	0.51
31/08/2017	22:30:04	0.38
31/08/2017	22:30:05	0.38
31/08/2017	22:30:06	0.51
31/08/2017	22:30:07	0.38
31/08/2017	22:30:08	0.38
31/08/2017	22:30:09	0.38
31/08/2017	23:00:00	0.26
31/08/2017	23:00:01	0.38
31/08/2017	23:00:02	0.38
31/08/2017	23:00:03	0.26
31/08/2017	23:00:04	0.26
31/08/2017	23:00:05	0.26
31/08/2017	23:00:06	0.38
31/08/2017	23:00:07	0.38
31/08/2017	23:00:08	0.26
31/08/2017	23:00:09	0.26
31/08/2017	23:30:00	0.26
31/08/2017	23:30:01	0.38
31/08/2017	23:30:02	0.26
31/08/2017	23:30:03	0.26
31/08/2017	23:30:04	0.26
31/08/2017	23:30:05	0.26
31/08/2017	23:30:06	0.51
31/08/2017	23:30:07	0.38
31/08/2017	23:30:08	0.26
31/08/2017	23:30:09	0.38
01/09/2017	00:00:00	0.26
01/09/2017	00:00:01	0.26
01/09/2017	00:00:02	0.38
01/09/2017	00:00:03	0.26
01/09/2017	00:00:04	0.38
01/09/2017	00:00:05	0.51
01/09/2017	00:00:06	0.38
01/09/2017	00:00:07	0.38
01/09/2017	00:00:08	0.38
01/09/2017	00:00:09	0.38
01/09/2017	00:30:00	0.51
01/09/2017	00:30:01	0.64
01/09/2017	00:30:02	0.64
01/09/2017	00:30:03	0.51
01/09/2017	00:30:04	0.51
01/09/2017	00:30:05	0.51
01/09/2017	00:30:06	0.51
01/09/2017	00:30:07	0.51
01/09/2017	00:30:08	0.64
01/09/2017	00:30:09	0.51
01/09/2017	01:00:00	0.51
01/09/2017	01:00:01	0.64
01/09/2017	01:00:02	0.64
01/09/2017	01:00:03	0.51
01/09/2017	01:00:04	0.64
01/09/2017	01:00:05	0.64
01/09/2017	01:00:06	0.64
01/09/2017	01:00:07	0.64
01/09/2017	01:00:08	0.51
01/09/2017	01:00:09	0.64
01/09/2017	01:30:00	0.51
01/09/2017	01:30:01	0.51
01/09/2017	01:30:02	0.51
01/09/2017	01:30:03	0.64
01/09/2017	01:30:04	0.64
01/09/2017	01:30:05	0.64
01/09/2017	01:30:06	0.64
01/09/2017	01:30:07	0.64
01/09/2017	01:30:08	0.64
01/09/2017	01:30:09	0.51
01/09/2017	02:00:00	0.64
01/09/2017	02:00:01	0.64
01/09/2017	02:00:02	0.51
01/09/2017	02:00:03	0.64
01/09/2017	02:00:04	0.64
01/09/2017	02:00:05	0.64
01/09/2017	02:00:06	0.64
01/09/2017	02:00:07	0.64
01/09/2017	02:00:08	0.64
01/09/2017	02:00:09	0.51
01/09/2017	02:30:00	0.77
01/09/2017	02:30:01	0.64
01/09/2017	02:30:02	0.77
01/09/2017	02:30:03	0.77
01/09/2017	02:30:04	0.77
01/09/2017	02:30:05	0.77
01/09/2017	02:30:06	0.64
01/09/2017	02:30:07	0.9
01/09/2017	02:30:08	0.77
01/09/2017	02:30:09	0.77
01/09/2017	03:00:00	1.03
01/09/2017	03:00:01	0.9
01/09/2017	03:00:02	0.77
01/09/2017	03:00:03	0.77
01/09/2017	03:00:04	0.77
01/09/2017	03:00:05	0.77
01/09/2017	03:00:06	0.9
01/09/2017	03:00:07	0.77
01/09/2017	03:00:08	0.77
01/09/2017	03:00:09	0.77
01/09/2017	03:30:00	1.03
01/09/2017	03:30:01	1.03
01/09/2017	03:30:02	1.03
01/09/2017	03:30:03	1.03
01/09/2017	03:30:04	1.03
01/09/2017	03:30:05	1.03
01/09/2017	03:30:06	1.03
01/09/2017	03:30:07	1.15
01/09/2017	03:30:08	1.03
01/09/2017	03:30:09	1.03
01/09/2017	04:00:00	1.15
01/09/2017	04:00:01	1.15
01/09/2017	04:00:02	1.15
01/09/2017	04:00:03	1.15
01/09/2017	04:00:04	1.15
01/09/2017	04:00:05	1.15
01/09/2017	04:00:06	1.15
01/09/2017	04:00:07	1.15
01/09/2017	04:00:08	1.15
01/09/2017	04:00:09	1.15
01/09/2017	04:30:00	1.41
01/09/2017	04:30:01	1.54
01/09/2017	04:30:02	1.54
01/09/2017	04:30:03	1.54
01/09/2017	04:30:04	1.54
01/09/2017	04:30:05	1.54
01/09/2017	04:30:06	1.54
01/09/2017	04:30:07	1.67
01/09/2017	04:30:08	1.54
01/09/2017	04:30:09	1.54
01/09/2017	05:00:00	1.03
01/09/2017	05:00:01	1.15
01/09/2017	05:00:02	1.28
01/09/2017	05:00:03	1.15
01/09/2017	05:00:04	1.03
01/09/2017	05:00:05	1.15
01/09/2017	05:00:06	1.03
01/09/2017	05:00:07	1.03
01/09/2017	05:00:08	1.15
01/09/2017	05:00:09	1.03
01/09/2017	05:30:00	1.92
01/09/2017	05:30:01	1.92
01/09/2017	05:30:02	1.92
01/09/2017	05:30:03	1.92
01/09/2017	05:30:04	2.05
01/09/2017	05:30:05	1.92
01/09/2017	05:30:06	2.05
01/09/2017	05:30:07	1.92
01/09/2017	05:30:08	1.92
01/09/2017	05:30:09	2.05
01/09/2017	06:00:00	2.31
01/09/2017	06:00:01	2.31
01/09/2017	06:00:02	2.31
01/09/2017	06:00:03	2.31
01/09/2017	06:00:04	2.31
01/09/2017	06:00:05	2.31
01/09/2017	06:00:06	2.31
01/09/2017	06:00:07	2.31
01/09/2017	06:00:08	2.44
01/09/2017	06:00:09	2.44
01/09/2017	06:30:00	1.67
01/09/2017	06:30:01	1.67
01/09/2017	06:30:02	1.67
01/09/2017	06:30:03	1.54
01/09/2017	06:30:04	1.54
01/09/2017	06:30:05	1.54
01/09/2017	06:30:06	1.67
01/09/2017	06:30:07	1.67
01/09/2017	06:30:08	1.67
01/09/2017	06:30:09	1.54
01/09/2017	07:00:00	1.67
01/09/2017	07:00:01	1.54
01/09/2017	07:00:02	1.67
01/09/2017	07:00:03	1.67
01/09/2017	07:00:04	1.54
01/09/2017	07:00:05	1.67
01/09/2017	07:00:06	1.67
01/09/2017	07:00:07	1.54
01/09/2017	07:00:08	1.67
01/09/2017	07:00:09	1.67
01/09/2017	07:30:00	1.79
01/09/2017	07:30:01	1.67
01/09/2017	07:30:02	1.67
01/09/2017	07:30:03	1.67
01/09/2017	07:30:04	1.67
01/09/2017	07:30:05	1.79
01/09/2017	07:30:06	1.79
01/09/2017	07:30:07	1.67
01/09/2017	07:30:08	1.79
01/09/2017	07:30:09	1.79
01/09/2017	08:00:00	3.72
01/09/2017	08:00:01	3.72
01/09/2017	08:00:02	3.72
01/09/2017	08:00:03	3.97
01/09/2017	08:00:04	3.72
01/09/2017	08:00:05	3.85
01/09/2017	08:00:06	3.85
01/09/2017	08:00:07	3.85
01/09/2017	08:00:08	3.85
01/09/2017	08:00:09	3.85
01/09/2017	08:30:00	4.36
01/09/2017	08:30:01	4.36
01/09/2017	08:30:02	4.36
01/09/2017	08:30:03	4.36
01/09/2017	08:30:04	4.49
01/09/2017	08:30:05	4.36
01/09/2017	08:30:06	4.23
01/09/2017	08:30:07	4.36
01/09/2017	08:30:08	4.36
01/09/2017	08:30:09	4.36
01/09/2017	09:00:00	5.51
01/09/2017	09:00:01	5.38
01/09/2017	09:00:02	5.38
01/09/2017	09:00:03	5.64
01/09/2017	09:00:04	5.38
01/09/2017	09:00:05	5.64
01/09/2017	09:00:06	5.64
01/09/2017	09:00:07	5.38
01/09/2017	09:00:08	5.38
01/09/2017	09:00:09	5.51
01/09/2017	09:30:00	3.72
01/09/2017	09:30:01	3.85
01/09/2017	09:30:02	3.59
01/09/2017	09:30:03	3.72
01/09/2017	09:30:04	3.72
01/09/2017	09:30:05	3.59
01/09/2017	09:30:06	3.72
01/09/2017	09:30:07	3.85
01/09/2017	09:30:08	3.72
01/09/2017	09:30:09	3.72
01/09/2017	10:00:00	3.46
01/09/2017	10:00:01	3.33
01/09/2017	10:00:02	3.2
01/09/2017	10:00:03	3.46
01/09/2017	10:00:04	3.2
01/09/2017	10:00:05	3.08
01/09/2017	10:00:06	3.2
01/09/2017	10:00:07	3.33
01/09/2017	10:00:08	3.33
01/09/2017	10:00:09	3.33
01/09/2017	10:30:00	3.2
01/09/2017	10:30:01	3.46
01/09/2017	10:30:02	3.2
01/09/2017	10:30:03	3.2
01/09/2017	10:30:04	3.33
01/09/2017	10:30:05	3.2
01/09/2017	10:30:06	3.08
01/09/2017	10:30:07	3.33
01/09/2017	10:30:08	3.33
01/09/2017	10:30:09	3.2
01/09/2017	11:00:00	4.1
01/09/2017	11:00:01	4.1
01/09/2017	11:00:02	4.1
01/09/2017	11:00:03	4.1
01/09/2017	11:00:04	4.1
01/09/2017	11:00:05	4.23
01/09/2017	11:00:06	4.1
01/09/2017	11:00:07	4.23
01/09/2017	11:00:08	4.1
01/09/2017	11:00:09	4.1
01/09/2017	11:30:00	5.64
01/09/2017	11:30:01	5.64
01/09/2017	11:30:02	5.64
01/09/2017	11:30:03	5.77
01/09/2017	11:30:04	5.64
01/09/2017	11:30:05	5.64
01/09/2017	11:30:06	5.64
01/09/2017	11:30:07	5.77
01/09/2017	11:30:08	5.64
01/09/2017	11:30:09	5.64
01/09/2017	12:00:00	5.77
01/09/2017	12:00:01	5.9
01/09/2017	12:00:02	5.77
01/09/2017	12:00:03	5.9
01/09/2017	12:00:04	5.9
01/09/2017	12:00:05	5.77
01/09/2017	12:00:06	5.9
01/09/2017	12:00:07	5.9
01/09/2017	12:00:08	5.9
01/09/2017	12:00:09	5.9
01/09/2017	12:30:00	5.77
01/09/2017	12:30:01	5.77
01/09/2017	12:30:02	5.77
01/09/2017	12:30:03	5.9
01/09/2017	12:30:04	5.77
01/09/2017	12:30:05	5.64
01/09/2017	12:30:06	5.9
01/09/2017	12:30:07	5.9
01/09/2017	12:30:08	5.77
01/09/2017	12:30:09	5.77
01/09/2017	13:00:00	5.77
01/09/2017	13:00:01	5.77
01/09/2017	13:00:02	5.64
01/09/2017	13:00:03	5.77
01/09/2017	13:00:04	5.64
01/09/2017	13:00:05	5.77
01/09/2017	13:00:06	5.64
01/09/2017	13:00:07	5.64
01/09/2017	13:00:08	5.64
01/09/2017	13:00:09	5.64
01/09/2017	13:30:00	5.64
01/09/2017	13:30:01	5.38
01/09/2017	13:30:02	5.51
01/09/2017	13:30:03	5.64
01/09/2017	13:30:04	5.51
01/09/2017	13:30:05	5.51
01/09/2017	13:30:06	5.64
01/09/2017	13:30:07	5.51
01/09/2017	13:30:08	5.64
01/09/2017	13:30:09	5.51
01/09/2017	14:00:00	5.51
01/09/2017	14:00:01	5.51
01/09/2017	14:00:02	5.64
01/09/2017	14:00:03	5.38
01/09/2017	14:00:04	5.51
01/09/2017	14:00:05	5.64
01/09/2017	14:00:06	5.26
01/09/2017	14:00:07	5.51
01/09/2017	14:00:08	5.64
01/09/2017	14:00:09	5.51
01/09/2017	14:30:00	4.36
01/09/2017	14:30:01	4.36
01/09/2017	14:30:02	4.49
01/09/2017	14:30:03	4.36
01/09/2017	14:30:04	4.36
01/09/2017	14:30:05	4.36
01/09/2017	14:30:06	4.36
01/09/2017	14:30:07	4.49
01/09/2017	14:30:08	4.36
01/09/2017	14:30:09	4.36
01/09/2017	15:00:00	5.51
01/09/2017	15:00:01	5.64
01/09/2017	15:00:02	5.64
01/09/2017	15:00:03	5.64
01/09/2017	15:00:04	5.64
01/09/2017	15:00:05	5.64
01/09/2017	15:00:06	5.64
01/09/2017	15:00:07	5.64
01/09/2017	15:00:08	5.51
01/09/2017	15:00:09	5.64
01/09/2017	15:30:00	4.49
01/09/2017	15:30:01	4.49
01/09/2017	15:30:02	4.36
01/09/2017	15:30:03	4.61
01/09/2017	15:30:04	4.49
01/09/2017	15:30:05	4.49
01/09/2017	15:30:06	4.36
01/09/2017	15:30:07	4.49
01/09/2017	15:30:08	4.49
01/09/2017	15:30:09	4.61
01/09/2017	16:00:00	3.85
01/09/2017	16:00:01	3.72
01/09/2017	16:00:02	3.72
01/09/2017	16:00:03	3.85
01/09/2017	16:00:04	3.85
01/09/2017	16:00:05	3.85
01/09/2017	16:00:06	3.72
01/09/2017	16:00:07	3.85
01/09/2017	16:00:08	3.72
01/09/2017	16:00:09	3.85
01/09/2017	16:30:00	3.2
01/09/2017	16:30:01	3.2
01/09/2017	16:30:02	3.46
01/09/2017	16:30:03	3.46
01/09/2017	16:30:04	3.2
01/09/2017	16:30:05	3.33
01/09/2017	16:30:06	3.2
01/09/2017	16:30:07	3.2
01/09/2017	16:30:08	3.33
01/09/2017	16:30:09	3.2
01/09/2017	17:00:00	2.82
01/09/2017	17:00:01	2.82
01/09/2017	17:00:02	2.95
01/09/2017	17:00:03	2.82
01/09/2017	17:00:04	2.82
01/09/2017	17:00:05	2.82
01/09/2017	17:00:06	2.82
01/09/2017	17:00:07	2.82
01/09/2017	17:00:08	2.82
01/09/2017	17:00:09	2.82
01/09/2017	17:30:00	2.56
01/09/2017	17:30:01	2.56
01/09/2017	17:30:02	2.56
01/09/2017	17:30:03	2.44
01/09/2017	17:30:04	2.56
01/09/2017	17:30:05	2.56
01/09/2017	17:30:06	2.44
01/09/2017	17:30:07	2.44
01/09/2017	17:30:08	2.44
01/09/2017	17:30:09	2.56
01/09/2017	18:00:00	2.69
01/09/2017	18:00:01	2.69
01/09/2017	18:00:02	2.69
01/09/2017	18:00:03	2.56
01/09/2017	18:00:04	2.69
01/09/2017	18:00:05	2.69
01/09/2017	18:00:06	2.56
01/09/2017	18:00:07	2.56
01/09/2017	18:00:08	2.82
01/09/2017	18:00:09	2.69
01/09/2017	18:30:00	2.05
01/09/2017	18:30:01	2.05
01/09/2017	18:30:02	2.05
01/09/2017	18:30:03	2.05
01/09/2017	18:30:04	2.18
01/09/2017	18:30:05	2.05
01/09/2017	18:30:06	2.05
01/09/2017	18:30:07	2.05
01/09/2017	18:30:08	2.05
01/09/2017	18:30:09	2.05
01/09/2017	19:00:00	1.54
01/09/2017	19:00:01	1.54
01/09/2017	19:00:02	1.54
01/09/2017	19:00:03	1.54
01/09/2017	19:00:04	1.54
01/09/2017	19:00:05	1.54
01/09/2017	19:00:06	1.54
01/09/2017	19:00:07	1.54
01/09/2017	19:00:08	1.41
01/09/2017	19:00:09	1.54
01/09/2017	19:30:00	1.03
01/09/2017	19:30:01	1.03
01/09/2017	19:30:02	1.03
01/09/2017	19:30:03	1.03
01/09/2017	19:30:04	1.03
01/09/2017	19:30:05	1.03
01/09/2017	19:30:06	1.03
01/09/2017	19:30:07	1.03
01/09/2017	19:30:08	1.03
01/09/2017	19:30:09	1.03
01/09/2017	20:00:00	1.03
01/09/2017	20:00:01	1.03
01/09/2017	20:00:02	0.77
01/09/2017	20:00:03	0.9
01/09/2017	20:00:04	0.9
01/09/2017	20:00:05	0.9
01/09/2017	20:00:06	1.03
01/09/2017	20:00:07	0.77
01/09/2017	20:00:08	0.9
01/09/2017	20:00:09	0.77
01/09/2017	20:30:00	0.77
01/09/2017	20:30:01	0.77
01/09/2017	20:30:02	0.77
01/09/2017	20:30:03	0.64
01/09/2017	20:30:04	0.77
01/09/2017	20:30:05	0.64
01/09/2017	20:30:06	0.77
01/09/2017	20:30:07	0.77
01/09/2017	20:30:08	0.77
01/09/2017	20:30:09	0.77
01/09/2017	21:00:00	0.77
01/09/2017	21:00:01	0.64
01/09/2017	21:00:02	0.64
01/09/2017	21:00:03	0.64
01/09/2017	21:00:04	0.64
01/09/2017	21:00:05	0.64
01/09/2017	21:00:06	0.64
01/09/2017	21:00:07	0.64
01/09/2017	21:00:08	0.64
01/09/2017	21:00:09	0.51
01/09/2017	21:30:00	0.38
01/09/2017	21:30:01	0.64
01/09/2017	21:30:02	0.51
01/09/2017	21:30:03	0.51
01/09/2017	21:30:04	0.51
01/09/2017	21:30:05	0.51
01/09/2017	21:30:06	0.64
01/09/2017	21:30:07	0.51
01/09/2017	21:30:08	0.51
01/09/2017	21:30:09	0.51
01/09/2017	22:00:00	0.51
01/09/2017	22:00:01	0.51
01/09/2017	22:00:02	0.51
01/09/2017	22:00:03	0.51
01/09/2017	22:00:04	0.51
01/09/2017	22:00:05	0.51
01/09/2017	22:00:06	0.51
01/09/2017	22:00:07	0.51
01/09/2017	22:00:08	0.51
01/09/2017	22:00:09	0.51
01/09/2017	22:30:00	0.38
01/09/2017	22:30:01	0.38
01/09/2017	22:30:02	0.51
01/09/2017	22:30:03	0.26
01/09/2017	22:30:04	0.38
01/09/2017	22:30:05	0.51
01/09/2017	22:30:06	0.38
01/09/2017	22:30:07	0.38
01/09/2017	22:30:08	0.38
01/09/2017	22:30:09	0.38
01/09/2017	23:00:00	0.38
01/09/2017	23:00:01	0.26
01/09/2017	23:00:02	0.26
01/09/2017	23:00:03	0.38
01/09/2017	23:00:04	0.38
01/09/2017	23:00:05	0.38
01/09/2017	23:00:06	0.26
01/09/2017	23:00:07	0.38
01/09/2017	23:00:08	0.38
01/09/2017	23:00:09	0.38
01/09/2017	23:30:00	0.38
01/09/2017	23:30:01	0.38
01/09/2017	23:30:02	0.26
01/09/2017	23:30:03	0.38
01/09/2017	23:30:04	0.38
01/09/2017	23:30:05	0.38
01/09/2017	23:30:06	0.26
01/09/2017	23:30:07	0.26
01/09/2017	23:30:08	0.38
01/09/2017	23:30:09	0.26
02/09/2017	00:00:00	0.26
02/09/2017	00:00:01	0.26
02/09/2017	00:00:02	0.26
02/09/2017	00:00:03	0.26
02/09/2017	00:00:04	0.26
02/09/2017	00:00:05	0.38
02/09/2017	00:00:06	0.26
02/09/2017	00:00:07	0.26
02/09/2017	00:00:08	0.26
02/09/2017	00:00:09	0.26
02/09/2017	00:30:00	0.26
02/09/2017	00:30:01	0.26
02/09/2017	00:30:02	0.38
02/09/2017	00:30:03	0.38
02/09/2017	00:30:04	0.26
02/09/2017	00:30:05	0.26
02/09/2017	00:30:06	0.26
02/09/2017	00:30:07	0.38
02/09/2017	00:30:08	0.26
02/09/2017	00:30:09	0.26
02/09/2017	01:00:00	0.38
02/09/2017	01:00:01	0.38
02/09/2017	01:00:02	0.38
02/09/2017	01:00:03	0.38
02/09/2017	01:00:04	0.51
02/09/2017	01:00:05	0.51
02/09/2017	01:00:06	0.38
02/09/2017	01:00:07	0.51
02/09/2017	01:00:08	0.51
02/09/2017	01:00:09	0.38
02/09/2017	01:30:00	0.38
02/09/2017	01:30:01	0.38
02/09/2017	01:30:02	0.26
02/09/2017	01:30:03	0.51
02/09/2017	01:30:04	0.51
02/09/2017	01:30:05	0.38
02/09/2017	01:30:06	0.26
02/09/2017	01:30:07	0.38
02/09/2017	01:30:08	0.38
02/09/2017	01:30:09	0.38
02/09/2017	02:00:00	0.51
02/09/2017	02:00:01	0.38
02/09/2017	02:00:02	0.38
02/09/2017	02:00:03	0.51
02/09/2017	02:00:04	0.51
02/09/2017	02:00:05	0.51
02/09/2017	02:00:06	0.51
02/09/2017	02:00:07	0.51
02/09/2017	02:00:08	0.38
02/09/2017	02:00:09	0.51
02/09/2017	02:30:00	0.51
02/09/2017	02:30:01	0.51
02/09/2017	02:30:02	0.51
02/09/2017	02:30:03	0.51
02/09/2017	02:30:04	0.38
02/09/2017	02:30:05	0.38
02/09/2017	02:30:06	0.38
02/09/2017	02:30:07	0.51
02/09/2017	02:30:08	0.38
02/09/2017	02:30:09	0.51
02/09/2017	03:00:00	0.51
02/09/2017	03:00:01	0.51
02/09/2017	03:00:02	0.51
02/09/2017	03:00:03	0.64
02/09/2017	03:00:04	0.51
02/09/2017	03:00:05	0.64
02/09/2017	03:00:06	0.51
02/09/2017	03:00:07	0.51
02/09/2017	03:00:08	0.51
02/09/2017	03:00:09	0.51
02/09/2017	03:30:00	0.77
02/09/2017	03:30:01	0.64
02/09/2017	03:30:02	0.64
02/09/2017	03:30:03	0.77
02/09/2017	03:30:04	0.64
02/09/2017	03:30:05	0.77
02/09/2017	03:30:06	0.64
02/09/2017	03:30:07	0.64
02/09/2017	03:30:08	0.77
02/09/2017	03:30:09	0.64
02/09/2017	04:00:00	1.03
02/09/2017	04:00:01	1.03
02/09/2017	04:00:02	0.9
02/09/2017	04:00:03	1.03
02/09/2017	04:00:04	0.9
02/09/2017	04:00:05	0.9
02/09/2017	04:00:06	1.03
02/09/2017	04:00:07	0.9
02/09/2017	04:00:08	1.03
02/09/2017	04:00:09	1.03
02/09/2017	04:30:00	1.03
02/09/2017	04:30:01	1.03
02/09/2017	04:30:02	1.03
02/09/2017	04:30:03	1.03
02/09/2017	04:30:04	0.77
02/09/2017	04:30:05	1.03
02/09/2017	04:30:06	1.03
02/09/2017	04:30:07	0.9
02/09/2017	04:30:08	1.03
02/09/2017	04:30:09	1.03
02/09/2017	05:00:00	1.28
02/09/2017	05:00:01	1.28
02/09/2017	05:00:02	1.15
02/09/2017	05:00:03	1.15
02/09/2017	05:00:04	1.15
02/09/2017	05:00:05	1.15
02/09/2017	05:00:06	1.15
02/09/2017	05:00:07	1.15
02/09/2017	05:00:08	1.15
02/09/2017	05:00:09	1.15
02/09/2017	05:30:00	1.03
02/09/2017	05:30:01	1.03
02/09/2017	05:30:02	1.03
02/09/2017	05:30:03	1.03
02/09/2017	05:30:04	1.03
02/09/2017	05:30:05	1.03
02/09/2017	05:30:06	1.03
02/09/2017	05:30:07	1.03
02/09/2017	05:30:08	1.03
02/09/2017	05:30:09	1.03
02/09/2017	06:00:00	1.03
02/09/2017	06:00:01	1.03
02/09/2017	06:00:02	1.15
02/09/2017	06:00:03	1.03
02/09/2017	06:00:04	1.03
02/09/2017	06:00:05	1.15
02/09/2017	06:00:06	1.15
02/09/2017	06:00:07	1.03
02/09/2017	06:00:08	1.03
02/09/2017	06:00:09	1.03
02/09/2017	06:30:00	1.15
02/09/2017	06:30:01	1.41
02/09/2017	06:30:02	1.15
02/09/2017	06:30:03	1.03
02/09/2017	06:30:04	1.28
02/09/2017	06:30:05	1.15
02/09/2017	06:30:06	1.28
02/09/2017	06:30:07	1.41
02/09/2017	06:30:08	1.28
02/09/2017	06:30:09	1.28
02/09/2017	07:00:00	1.54
02/09/2017	07:00:01	1.54
02/09/2017	07:00:02	1.54
02/09/2017	07:00:03	1.54
02/09/2017	07:00:04	1.54
02/09/2017	07:00:05	1.67
02/09/2017	07:00:06	1.54
02/09/2017	07:00:07	1.67
02/09/2017	07:00:08	1.54
02/09/2017	07:00:09	1.54
02/09/2017	07:30:00	1.92
02/09/2017	07:30:01	2.05
02/09/2017	07:30:02	1.92
02/09/2017	07:30:03	1.92
02/09/2017	07:30:04	2.05
02/09/2017	07:30:05	1.92
02/09/2017	07:30:06	2.05
02/09/2017	07:30:07	1.92
02/09/2017	07:30:08	2.05
02/09/2017	07:30:09	2.05
02/09/2017	08:00:00	2.31
02/09/2017	08:00:01	2.56
02/09/2017	08:00:02	2.44
02/09/2017	08:00:03	2.31
02/09/2017	08:00:04	2.31
02/09/2017	08:00:05	2.56
02/09/2017	08:00:06	2.56
02/09/2017	08:00:07	2.56
02/09/2017	08:00:08	2.44
02/09/2017	08:00:09	2.31
02/09/2017	08:30:00	2.82
02/09/2017	08:30:01	3.08
02/09/2017	08:30:02	2.95
02/09/2017	08:30:03	2.95
02/09/2017	08:30:04	2.95
02/09/2017	08:30:05	2.95
02/09/2017	08:30:06	2.82
02/09/2017	08:30:07	3.08
02/09/2017	08:30:08	3.08
02/09/2017	08:30:09	2.95
02/09/2017	09:00:00	3.08
02/09/2017	09:00:01	2.82
02/09/2017	09:00:02	2.82
02/09/2017	09:00:03	2.95
02/09/2017	09:00:04	2.95
02/09/2017	09:00:05	3.08
02/09/2017	09:00:06	3.08
02/09/2017	09:00:07	3.08
02/09/2017	09:00:08	2.95
02/09/2017	09:00:09	2.95
02/09/2017	09:30:00	3.2
02/09/2017	09:30:01	3.2
02/09/2017	09:30:02	3.2
02/09/2017	09:30:03	3.2
02/09/2017	09:30:04	3.08
02/09/2017	09:30:05	3.08
02/09/2017	09:30:06	3.33
02/09/2017	09:30:07	3.2
02/09/2017	09:30:08	3.2
02/09/2017	09:30:09	3.2
02/09/2017	10:00:00	3.85
02/09/2017	10:00:01	3.85
02/09/2017	10:00:02	3.72
02/09/2017	10:00:03	3.85
02/09/2017	10:00:04	3.85
02/09/2017	10:00:05	3.85
02/09/2017	10:00:06	3.85
02/09/2017	10:00:07	3.85
02/09/2017	10:00:08	3.72
02/09/2017	10:00:09	3.85
02/09/2017	10:30:00	3.72
02/09/2017	10:30:01	3.72
02/09/2017	10:30:02	3.72
02/09/2017	10:30:03	3.72
02/09/2017	10:30:04	3.59
02/09/2017	10:30:05	3.59
02/09/2017	10:30:06	3.72
02/09/2017	10:30:07	3.72
02/09/2017	10:30:08	3.59
02/09/2017	10:30:09	3.72
02/09/2017	11:00:00	3.59
02/09/2017	11:00:01	3.72
02/09/2017	11:00:02	3.59
02/09/2017	11:00:03	3.59
02/09/2017	11:00:04	3.59
02/09/2017	11:00:05	3.59
02/09/2017	11:00:06	3.59
02/09/2017	11:00:07	3.59
02/09/2017	11:00:08	3.59
02/09/2017	11:00:09	3.72
02/09/2017	11:30:00	3.59
02/09/2017	11:30:01	3.59
02/09/2017	11:30:02	3.59
02/09/2017	11:30:03	3.46
02/09/2017	11:30:04	3.59
02/09/2017	11:30:05	3.46
02/09/2017	11:30:06	3.59
02/09/2017	11:30:07	3.46
02/09/2017	11:30:08	3.59
02/09/2017	11:30:09	3.46
02/09/2017	12:00:00	3.59
02/09/2017	12:00:01	3.59
02/09/2017	12:00:02	3.72
02/09/2017	12:00:03	3.59
02/09/2017	12:00:04	3.59
02/09/2017	12:00:05	3.59
02/09/2017	12:00:06	3.59
02/09/2017	12:00:07	3.72
02/09/2017	12:00:08	3.59
02/09/2017	12:00:09	3.72
02/09/2017	12:30:00	4.1
02/09/2017	12:30:01	4.1
02/09/2017	12:30:02	3.97
02/09/2017	12:30:03	4.1
02/09/2017	12:30:04	4.1
02/09/2017	12:30:05	4.1
02/09/2017	12:30:06	4.1
02/09/2017	12:30:07	4.1
02/09/2017	12:30:08	4.1
02/09/2017	12:30:09	4.1
02/09/2017	13:00:00	4.1
02/09/2017	13:00:01	4.1
02/09/2017	13:00:02	4.1
02/09/2017	13:00:03	4.1
02/09/2017	13:00:04	4.1
02/09/2017	13:00:05	4.1
02/09/2017	13:00:06	4.1
02/09/2017	13:00:07	4.1
02/09/2017	13:00:08	4.1
02/09/2017	13:00:09	3.97
02/09/2017	13:30:00	3.72
02/09/2017	13:30:01	3.72
02/09/2017	13:30:02	3.72
02/09/2017	13:30:03	3.59
02/09/2017	13:30:04	3.72
02/09/2017	13:30:05	3.59
02/09/2017	13:30:06	3.59
02/09/2017	13:30:07	3.72
02/09/2017	13:30:08	3.59
02/09/2017	13:30:09	3.59
02/09/2017	14:00:00	2.31
02/09/2017	14:00:01	2.31
02/09/2017	14:00:02	2.31
02/09/2017	14:00:03	2.31
02/09/2017	14:00:04	2.31
02/09/2017	14:00:05	2.31
02/09/2017	14:00:06	2.31
02/09/2017	14:00:07	2.31
02/09/2017	14:00:08	2.31
02/09/2017	14:00:09	2.31
02/09/2017	14:30:00	3.46
02/09/2017	14:30:01	3.59
02/09/2017	14:30:02	3.59
02/09/2017	14:30:03	3.46
02/09/2017	14:30:04	3.46
02/09/2017	14:30:05	3.59
02/09/2017	14:30:06	3.46
02/09/2017	14:30:07	3.46
02/09/2017	14:30:08	3.59
02/09/2017	14:30:09	3.59
02/09/2017	15:00:00	3.08
02/09/2017	15:00:01	3.08
02/09/2017	15:00:02	3.2
02/09/2017	15:00:03	3.2
02/09/2017	15:00:04	3.08
02/09/2017	15:00:05	3.2
02/09/2017	15:00:06	3.2
02/09/2017	15:00:07	3.2
02/09/2017	15:00:08	3.08
02/09/2017	15:00:09	3.2
02/09/2017	15:30:00	3.08
02/09/2017	15:30:01	2.95
02/09/2017	15:30:02	3.08
02/09/2017	15:30:03	3.08
02/09/2017	15:30:04	3.08
02/09/2017	15:30:05	3.08
02/09/2017	15:30:06	2.95
02/09/2017	15:30:07	3.08
02/09/2017	15:30:08	3.08
02/09/2017	15:30:09	2.95
02/09/2017	16:00:00	2.82
02/09/2017	16:00:01	2.82
02/09/2017	16:00:02	2.69
02/09/2017	16:00:03	2.82
02/09/2017	16:00:04	2.82
02/09/2017	16:00:05	2.82
02/09/2017	16:00:06	2.82
02/09/2017	16:00:07	2.82
02/09/2017	16:00:08	2.82
02/09/2017	16:00:09	2.95
02/09/2017	16:30:00	2.69
02/09/2017	16:30:01	2.69
02/09/2017	16:30:02	2.69
02/09/2017	16:30:03	2.56
02/09/2017	16:30:04	2.69
02/09/2017	16:30:05	2.69
02/09/2017	16:30:06	2.56
02/09/2017	16:30:07	2.56
02/09/2017	16:30:08	2.56
02/09/2017	16:30:09	2.56
02/09/2017	17:00:00	2.69
02/09/2017	17:00:01	2.56
02/09/2017	17:00:02	2.56
02/09/2017	17:00:03	2.69
02/09/2017	17:00:04	2.69
02/09/2017	17:00:05	2.69
02/09/2017	17:00:06	2.56
02/09/2017	17:00:07	2.69
02/09/2017	17:00:08	2.56
02/09/2017	17:00:09	2.56
02/09/2017	17:30:00	1.79
02/09/2017	17:30:01	1.67
02/09/2017	17:30:02	1.79
02/09/2017	17:30:03	1.67
02/09/2017	17:30:04	1.67
02/09/2017	17:30:05	1.79
02/09/2017	17:30:06	1.79
02/09/2017	17:30:07	1.79
02/09/2017	17:30:08	1.79
02/09/2017	17:30:09	1.67
02/09/2017	18:00:00	1.03
02/09/2017	18:00:01	1.03
02/09/2017	18:00:02	1.03
02/09/2017	18:00:03	1.03
02/09/2017	18:00:04	1.03
02/09/2017	18:00:05	1.15
02/09/2017	18:00:06	1.03
02/09/2017	18:00:07	1.03
02/09/2017	18:00:08	1.03
02/09/2017	18:00:09	1.03
02/09/2017	18:30:00	0.9
02/09/2017	18:30:01	0.9
02/09/2017	18:30:02	1.03
02/09/2017	18:30:03	0.9
02/09/2017	18:30:04	0.9
02/09/2017	18:30:05	0.9
02/09/2017	18:30:06	0.9
02/09/2017	18:30:07	0.9
02/09/2017	18:30:08	0.77
02/09/2017	18:30:09	0.9
02/09/2017	19:00:00	0.77
02/09/2017	19:00:01	0.77
02/09/2017	19:00:02	0.77
02/09/2017	19:00:03	0.77
02/09/2017	19:00:04	0.77
02/09/2017	19:00:05	0.64
02/09/2017	19:00:06	0.77
02/09/2017	19:00:07	0.77
02/09/2017	19:00:08	0.77
02/09/2017	19:00:09	0.77
02/09/2017	19:30:00	0.64
02/09/2017	19:30:01	0.64
02/09/2017	19:30:02	0.77
02/09/2017	19:30:03	0.64
02/09/2017	19:30:04	0.64
02/09/2017	19:30:05	0.64
02/09/2017	19:30:06	0.77
02/09/2017	19:30:07	0.77
02/09/2017	19:30:08	0.64
02/09/2017	19:30:09	0.77
02/09/2017	20:00:00	0.51
02/09/2017	20:00:01	0.64
02/09/2017	20:00:02	0.51
02/09/2017	20:00:03	0.51
02/09/2017	20:00:04	0.51
02/09/2017	20:00:05	0.51
02/09/2017	20:00:06	0.51
02/09/2017	20:00:07	0.64
02/09/2017	20:00:08	0.64
02/09/2017	20:00:09	0.64
02/09/2017	20:30:00	0.51
02/09/2017	20:30:01	0.51
02/09/2017	20:30:02	0.51
02/09/2017	20:30:03	0.51
02/09/2017	20:30:04	0.51
02/09/2017	20:30:05	0.51
02/09/2017	20:30:06	0.51
02/09/2017	20:30:07	0.51
02/09/2017	20:30:08	0.64
02/09/2017	20:30:09	0.51
02/09/2017	21:00:00	0.51
02/09/2017	21:00:01	0.51
02/09/2017	21:00:02	0.51
02/09/2017	21:00:03	0.51
02/09/2017	21:00:04	0.51
02/09/2017	21:00:05	0.51
02/09/2017	21:00:06	0.51
02/09/2017	21:00:07	0.51
02/09/2017	21:00:08	0.51
02/09/2017	21:00:09	0.51
02/09/2017	21:30:00	0.38
02/09/2017	21:30:01	0.26
02/09/2017	21:30:02	0.26
02/09/2017	21:30:03	0.26
02/09/2017	21:30:04	0.26
02/09/2017	21:30:05	0.26
02/09/2017	21:30:06	0.26
02/09/2017	21:30:07	0.38
02/09/2017	21:30:08	0.26
02/09/2017	21:30:09	0.38
02/09/2017	22:00:00	0.26
02/09/2017	22:00:01	0.26
02/09/2017	22:00:02	0.26
02/09/2017	22:00:03	0.26
02/09/2017	22:00:04	0.26
02/09/2017	22:00:05	0.26
02/09/2017	22:00:06	0.26
02/09/2017	22:00:07	0.26
02/09/2017	22:00:08	0.26
02/09/2017	22:00:09	0.26
02/09/2017	22:30:00	0.26
02/09/2017	22:30:01	0.26
02/09/2017	22:30:02	0.26
02/09/2017	22:30:03	0.26
02/09/2017	22:30:04	0.26
02/09/2017	22:30:05	0.26
02/09/2017	22:30:06	0.26
02/09/2017	22:30:07	0.26
02/09/2017	22:30:08	0.26
02/09/2017	22:30:09	0.26
02/09/2017	23:00:00	0.26
02/09/2017	23:00:01	0.26
02/09/2017	23:00:02	0.26
02/09/2017	23:00:03	0.26
02/09/2017	23:00:04	0.26
02/09/2017	23:00:05	0.26
02/09/2017	23:00:06	0.26
02/09/2017	23:00:07	0.26
02/09/2017	23:00:08	0.26
02/09/2017	23:00:09	0.26
02/09/2017	23:30:00	0.13
02/09/2017	23:30:01	0.13
02/09/2017	23:30:02	0.26
02/09/2017	23:30:03	0.26
02/09/2017	23:30:04	0.26
02/09/2017	23:30:05	0.26
02/09/2017	23:30:06	0.26
02/09/2017	23:30:07	0.26
02/09/2017	23:30:08	0.26
02/09/2017	23:30:09	0.26
03/09/2017	00:00:00	0.26
03/09/2017	00:00:01	0.26
03/09/2017	00:00:02	0.26
03/09/2017	00:00:03	0.26
03/09/2017	00:00:04	0.26
03/09/2017	00:00:05	0.26
03/09/2017	00:00:06	0.26
03/09/2017	00:00:07	0.26
03/09/2017	00:00:08	0.26
03/09/2017	00:00:09	0.26
03/09/2017	00:30:00	0.26
03/09/2017	00:30:01	0.26
03/09/2017	00:30:02	0.26
03/09/2017	00:30:03	0.26
03/09/2017	00:30:04	0.26
03/09/2017	00:30:05	0.26
03/09/2017	00:30:06	0.26
03/09/2017	00:30:07	0.26
03/09/2017	00:30:08	0.26
03/09/2017	00:30:09	0.26
03/09/2017	01:00:00	0.26
03/09/2017	01:00:01	0.26
03/09/2017	01:00:02	0.26
03/09/2017	01:00:03	0.26
03/09/2017	01:00:04	0.26
03/09/2017	01:00:05	0.26
03/09/2017	01:00:06	0.26
03/09/2017	01:00:07	0.26
03/09/2017	01:00:08	0.26
03/09/2017	01:00:09	0.26
03/09/2017	01:30:00	0.26
03/09/2017	01:30:01	0.38
03/09/2017	01:30:02	0.26
03/09/2017	01:30:03	0.26
03/09/2017	01:30:04	0.26
03/09/2017	01:30:05	0.26
03/09/2017	01:30:06	0.13
03/09/2017	01:30:07	0.26
03/09/2017	01:30:08	0.26
03/09/2017	01:30:09	0.26
03/09/2017	02:00:00	0.38
03/09/2017	02:00:01	0.38
03/09/2017	02:00:02	0.38
03/09/2017	02:00:03	0.26
03/09/2017	02:00:04	0.38
03/09/2017	02:00:05	0.38
03/09/2017	02:00:06	0.26
03/09/2017	02:00:07	0.26
03/09/2017	02:00:08	0.26
03/09/2017	02:00:09	0.26
03/09/2017	02:30:00	0.51
03/09/2017	02:30:01	0.51
03/09/2017	02:30:02	0.51
03/09/2017	02:30:03	0.38
03/09/2017	02:30:04	0.51
03/09/2017	02:30:05	0.38
03/09/2017	02:30:06	0.51
03/09/2017	02:30:07	0.51
03/09/2017	02:30:08	0.38
03/09/2017	02:30:09	0.51
03/09/2017	03:00:00	0.51
03/09/2017	03:00:01	0.51
03/09/2017	03:00:02	0.51
03/09/2017	03:00:03	0.51
03/09/2017	03:00:04	0.51
03/09/2017	03:00:05	0.51
03/09/2017	03:00:06	0.51
03/09/2017	03:00:07	0.51
03/09/2017	03:00:08	0.51
03/09/2017	03:00:09	0.51
03/09/2017	03:30:00	0.64
03/09/2017	03:30:01	0.64
03/09/2017	03:30:02	0.51
03/09/2017	03:30:03	0.64
03/09/2017	03:30:04	0.64
03/09/2017	03:30:05	0.77
03/09/2017	03:30:06	0.64
03/09/2017	03:30:07	0.64
03/09/2017	03:30:08	0.64
03/09/2017	03:30:09	0.64
03/09/2017	04:00:00	0.77
03/09/2017	04:00:01	0.77
03/09/2017	04:00:02	0.77
03/09/2017	04:00:03	0.77
03/09/2017	04:00:04	0.64
03/09/2017	04:00:05	0.77
03/09/2017	04:00:06	0.77
03/09/2017	04:00:07	0.77
03/09/2017	04:00:08	0.77
03/09/2017	04:00:09	0.77
03/09/2017	04:30:00	1.03
03/09/2017	04:30:01	1.03
03/09/2017	04:30:02	1.03
03/09/2017	04:30:03	1.03
03/09/2017	04:30:04	1.03
03/09/2017	04:30:05	1.03
03/09/2017	04:30:06	1.03
03/09/2017	04:30:07	1.03
03/09/2017	04:30:08	1.03
03/09/2017	04:30:09	1.03
03/09/2017	05:00:00	1.28
03/09/2017	05:00:01	1.03
03/09/2017	05:00:02	1.15
03/09/2017	05:00:03	1.03
03/09/2017	05:00:04	1.15
03/09/2017	05:00:05	1.15
03/09/2017	05:00:06	1.15
03/09/2017	05:00:07	1.03
03/09/2017	05:00:08	1.28
03/09/2017	05:00:09	1.15
03/09/2017	05:30:00	1.54
03/09/2017	05:30:01	1.54
03/09/2017	05:30:02	1.41
03/09/2017	05:30:03	1.41
03/09/2017	05:30:04	1.28
03/09/2017	05:30:05	1.54
03/09/2017	05:30:06	1.54
03/09/2017	05:30:07	1.41
03/09/2017	05:30:08	1.41
03/09/2017	05:30:09	1.54
03/09/2017	06:00:00	1.79
03/09/2017	06:00:01	1.79
03/09/2017	06:00:02	1.79
03/09/2017	06:00:03	1.67
03/09/2017	06:00:04	1.79
03/09/2017	06:00:05	1.79
03/09/2017	06:00:06	1.92
03/09/2017	06:00:07	1.79
03/09/2017	06:00:08	1.92
03/09/2017	06:00:09	1.67
03/09/2017	06:30:00	1.15
03/09/2017	06:30:01	1.03
03/09/2017	06:30:02	1.28
03/09/2017	06:30:03	1.15
03/09/2017	06:30:04	1.15
03/09/2017	06:30:05	1.15
03/09/2017	06:30:06	1.15
03/09/2017	06:30:07	1.28
03/09/2017	06:30:08	1.15
03/09/2017	06:30:09	1.15
03/09/2017	07:00:00	1.54
03/09/2017	07:00:01	1.41
03/09/2017	07:00:02	1.28
03/09/2017	07:00:03	1.15
03/09/2017	07:00:04	1.28
03/09/2017	07:00:05	1.41
03/09/2017	07:00:06	1.41
03/09/2017	07:00:07	1.28
03/09/2017	07:00:08	1.41
03/09/2017	07:00:09	1.28
03/09/2017	07:30:00	1.54
03/09/2017	07:30:01	1.41
03/09/2017	07:30:02	1.54
03/09/2017	07:30:03	1.54
03/09/2017	07:30:04	1.41
03/09/2017	07:30:05	1.41
03/09/2017	07:30:06	1.54
03/09/2017	07:30:07	1.41
03/09/2017	07:30:08	1.54
03/09/2017	07:30:09	1.41
03/09/2017	08:00:00	1.54
03/09/2017	08:00:01	1.41
03/09/2017	08:00:02	1.54
03/09/2017	08:00:03	1.67
03/09/2017	08:00:04	1.54
03/09/2017	08:00:05	1.54
03/09/2017	08:00:06	1.54
03/09/2017	08:00:07	1.54
03/09/2017	08:00:08	1.54
03/09/2017	08:00:09	1.54
03/09/2017	08:30:00	1.54
03/09/2017	08:30:01	1.67
03/09/2017	08:30:02	1.67
03/09/2017	08:30:03	1.54
03/09/2017	08:30:04	1.67
03/09/2017	08:30:05	1.67
03/09/2017	08:30:06	1.67
03/09/2017	08:30:07	1.67
03/09/2017	08:30:08	1.67
03/09/2017	08:30:09	1.67
03/09/2017	09:00:00	2.69
03/09/2017	09:00:01	2.82
03/09/2017	09:00:02	2.69
03/09/2017	09:00:03	2.69
03/09/2017	09:00:04	2.69
03/09/2017	09:00:05	2.69
03/09/2017	09:00:06	2.69
03/09/2017	09:00:07	2.82
03/09/2017	09:00:08	2.82
03/09/2017	09:00:09	2.82
03/09/2017	09:30:00	2.95
03/09/2017	09:30:01	2.82
03/09/2017	09:30:02	2.95
03/09/2017	09:30:03	2.95
03/09/2017	09:30:04	2.82
03/09/2017	09:30:05	2.82
03/09/2017	09:30:06	2.95
03/09/2017	09:30:07	2.82
03/09/2017	09:30:08	2.95
03/09/2017	09:30:09	2.82
03/09/2017	10:00:00	2.56
03/09/2017	10:00:01	2.56
03/09/2017	10:00:02	2.56
03/09/2017	10:00:03	2.56
03/09/2017	10:00:04	2.56
03/09/2017	10:00:05	2.56
03/09/2017	10:00:06	2.69
03/09/2017	10:00:07	2.56
03/09/2017	10:00:08	2.56
03/09/2017	10:00:09	2.56
03/09/2017	10:30:00	2.95
03/09/2017	10:30:01	3.08
03/09/2017	10:30:02	2.95
03/09/2017	10:30:03	3.08
03/09/2017	10:30:04	3.08
03/09/2017	10:30:05	3.08
03/09/2017	10:30:06	3.08
03/09/2017	10:30:07	3.08
03/09/2017	10:30:08	2.95
03/09/2017	10:30:09	3.08
03/09/2017	11:00:00	2.82
03/09/2017	11:00:01	2.82
03/09/2017	11:00:02	2.95
03/09/2017	11:00:03	2.95
03/09/2017	11:00:04	2.82
03/09/2017	11:00:05	2.82
03/09/2017	11:00:06	2.82
03/09/2017	11:00:07	2.82
03/09/2017	11:00:08	2.82
03/09/2017	11:00:09	2.69
03/09/2017	11:30:00	2.95
03/09/2017	11:30:01	2.82
03/09/2017	11:30:02	2.95
03/09/2017	11:30:03	2.82
03/09/2017	11:30:04	2.82
03/09/2017	11:30:05	2.82
03/09/2017	11:30:06	2.82
03/09/2017	11:30:07	3.08
03/09/2017	11:30:08	2.82
03/09/2017	11:30:09	2.82
03/09/2017	12:00:00	2.44
03/09/2017	12:00:01	2.31
03/09/2017	12:00:02	2.31
03/09/2017	12:00:03	2.31
03/09/2017	12:00:04	2.31
03/09/2017	12:00:05	2.31
03/09/2017	12:00:06	2.31
03/09/2017	12:00:07	2.44
03/09/2017	12:00:08	2.31
03/09/2017	12:00:09	2.31
03/09/2017	12:30:00	2.44
03/09/2017	12:30:01	2.56
03/09/2017	12:30:02	2.56
03/09/2017	12:30:03	2.56
03/09/2017	12:30:04	2.56
03/09/2017	12:30:05	2.56
03/09/2017	12:30:06	2.56
03/09/2017	12:30:07	2.56
03/09/2017	12:30:08	2.56
03/09/2017	12:30:09	2.56
03/09/2017	13:00:00	2.82
03/09/2017	13:00:01	2.82
03/09/2017	13:00:02	2.82
03/09/2017	13:00:03	2.82
03/09/2017	13:00:04	2.82
03/09/2017	13:00:05	2.69
03/09/2017	13:00:06	2.82
03/09/2017	13:00:07	2.82
03/09/2017	13:00:08	2.82
03/09/2017	13:00:09	2.82
03/09/2017	13:30:00	2.82
03/09/2017	13:30:01	2.82
03/09/2017	13:30:02	2.82
03/09/2017	13:30:03	2.82
03/09/2017	13:30:04	2.82
03/09/2017	13:30:05	2.82
03/09/2017	13:30:06	2.82
03/09/2017	13:30:07	2.82
03/09/2017	13:30:08	2.95
03/09/2017	13:30:09	2.82
03/09/2017	14:00:00	4.1
03/09/2017	14:00:01	3.97
03/09/2017	14:00:02	3.97
03/09/2017	14:00:03	4.1
03/09/2017	14:00:04	4.1
03/09/2017	14:00:05	3.97
03/09/2017	14:00:06	3.97
03/09/2017	14:00:07	3.97
03/09/2017	14:00:08	3.97
03/09/2017	14:00:09	3.97
03/09/2017	14:30:00	2.69
03/09/2017	14:30:01	2.69
03/09/2017	14:30:02	2.69
03/09/2017	14:30:03	2.69
03/09/2017	14:30:04	2.69
03/09/2017	14:30:05	2.69
03/09/2017	14:30:06	2.69
03/09/2017	14:30:07	2.69
03/09/2017	14:30:08	2.69
03/09/2017	14:30:09	2.69
03/09/2017	15:00:00	2.82
03/09/2017	15:00:01	3.08
03/09/2017	15:00:02	2.95
03/09/2017	15:00:03	2.95
03/09/2017	15:00:04	2.95
03/09/2017	15:00:05	2.95
03/09/2017	15:00:06	2.82
03/09/2017	15:00:07	2.95
03/09/2017	15:00:08	3.08
03/09/2017	15:00:09	2.82
03/09/2017	15:30:00	2.05
03/09/2017	15:30:01	2.31
03/09/2017	15:30:02	2.18
03/09/2017	15:30:03	2.18
03/09/2017	15:30:04	2.18
03/09/2017	15:30:05	2.05
03/09/2017	15:30:06	2.31
03/09/2017	15:30:07	2.31
03/09/2017	15:30:08	2.05
03/09/2017	15:30:09	2.05
03/09/2017	16:00:00	2.05
03/09/2017	16:00:01	2.18
03/09/2017	16:00:02	2.31
03/09/2017	16:00:03	2.31
03/09/2017	16:00:04	2.18
03/09/2017	16:00:05	2.18
03/09/2017	16:00:06	2.18
03/09/2017	16:00:07	2.18
03/09/2017	16:00:08	2.18
03/09/2017	16:00:09	2.31
03/09/2017	16:30:00	2.31
03/09/2017	16:30:01	2.31
03/09/2017	16:30:02	2.31
03/09/2017	16:30:03	2.31
03/09/2017	16:30:04	2.18
03/09/2017	16:30:05	2.31
03/09/2017	16:30:06	2.31
03/09/2017	16:30:07	2.31
03/09/2017	16:30:08	2.31
03/09/2017	16:30:09	2.31
03/09/2017	17:00:00	1.79
03/09/2017	17:00:01	1.67
03/09/2017	17:00:02	1.67
03/09/2017	17:00:03	1.79
03/09/2017	17:00:04	1.67
03/09/2017	17:00:05	1.67
03/09/2017	17:00:06	1.67
03/09/2017	17:00:07	1.67
03/09/2017	17:00:08	1.67
03/09/2017	17:00:09	1.54
03/09/2017	17:30:00	1.92
03/09/2017	17:30:01	1.92
03/09/2017	17:30:02	2.05
03/09/2017	17:30:03	2.05
03/09/2017	17:30:04	2.05
03/09/2017	17:30:05	1.79
03/09/2017	17:30:06	1.92
03/09/2017	17:30:07	1.92
03/09/2017	17:30:08	1.92
03/09/2017	17:30:09	2.05
03/09/2017	18:00:00	1.54
03/09/2017	18:00:01	1.54
03/09/2017	18:00:02	1.54
03/09/2017	18:00:03	1.54
03/09/2017	18:00:04	1.54
03/09/2017	18:00:05	1.54
03/09/2017	18:00:06	1.54
03/09/2017	18:00:07	1.54
03/09/2017	18:00:08	1.54
03/09/2017	18:00:09	1.54
03/09/2017	18:30:00	1.28
03/09/2017	18:30:01	1.15
03/09/2017	18:30:02	1.28
03/09/2017	18:30:03	1.28
03/09/2017	18:30:04	1.28
03/09/2017	18:30:05	1.41
03/09/2017	18:30:06	1.03
03/09/2017	18:30:07	1.15
03/09/2017	18:30:08	1.15
03/09/2017	18:30:09	1.15
03/09/2017	19:00:00	1.03
03/09/2017	19:00:01	1.03
03/09/2017	19:00:02	1.03
03/09/2017	19:00:03	1.03
03/09/2017	19:00:04	1.15
03/09/2017	19:00:05	1.03
03/09/2017	19:00:06	1.15
03/09/2017	19:00:07	1.03
03/09/2017	19:00:08	1.03
03/09/2017	19:00:09	1.03
03/09/2017	19:30:00	0.64
03/09/2017	19:30:01	0.64
03/09/2017	19:30:02	0.64
03/09/2017	19:30:03	0.64
03/09/2017	19:30:04	0.77
03/09/2017	19:30:05	0.64
03/09/2017	19:30:06	0.64
03/09/2017	19:30:07	0.64
03/09/2017	19:30:08	0.64
03/09/2017	19:30:09	0.51
03/09/2017	20:00:00	0.51
03/09/2017	20:00:01	0.38
03/09/2017	20:00:02	0.51
03/09/2017	20:00:03	0.51
03/09/2017	20:00:04	0.38
03/09/2017	20:00:05	0.51
03/09/2017	20:00:06	0.51
03/09/2017	20:00:07	0.51
03/09/2017	20:00:08	0.51
03/09/2017	20:00:09	0.51
03/09/2017	20:30:00	0.38
03/09/2017	20:30:01	0.51
03/09/2017	20:30:02	0.38
03/09/2017	20:30:03	0.51
03/09/2017	20:30:04	0.38
03/09/2017	20:30:05	0.38
03/09/2017	20:30:06	0.26
03/09/2017	20:30:07	0.38
03/09/2017	20:30:08	0.38
03/09/2017	20:30:09	0.26
03/09/2017	21:00:00	0.38
03/09/2017	21:00:01	0.38
03/09/2017	21:00:02	0.38
03/09/2017	21:00:03	0.38
03/09/2017	21:00:04	0.26
03/09/2017	21:00:05	0.26
03/09/2017	21:00:06	0.26
03/09/2017	21:00:07	0.38
03/09/2017	21:00:08	0.26
03/09/2017	21:00:09	0.26
03/09/2017	21:30:00	0.26
03/09/2017	21:30:01	0.26
03/09/2017	21:30:02	0.13
03/09/2017	21:30:03	0.26
03/09/2017	21:30:04	0.26
03/09/2017	21:30:05	0.13
03/09/2017	21:30:06	0.13
03/09/2017	21:30:07	0.26
03/09/2017	21:30:08	0.26
03/09/2017	21:30:09	0.26
03/09/2017	22:00:00	0.26
03/09/2017	22:00:01	0.26
03/09/2017	22:00:02	0.26
03/09/2017	22:00:03	0.26
03/09/2017	22:00:04	0.26
03/09/2017	22:00:05	0.13
03/09/2017	22:00:06	0.26
03/09/2017	22:00:07	0.26
03/09/2017	22:00:08	0.13
03/09/2017	22:00:09	0.13
03/09/2017	22:30:00	0.13
03/09/2017	22:30:01	0.26
03/09/2017	22:30:02	0.26
03/09/2017	22:30:03	0.26
03/09/2017	22:30:04	0.26
03/09/2017	22:30:05	0.26
03/09/2017	22:30:06	0.26
03/09/2017	22:30:07	0.26
03/09/2017	22:30:08	0.13
03/09/2017	22:30:09	0.13
03/09/2017	23:00:00	0.26
03/09/2017	23:00:01	0.13
03/09/2017	23:00:02	0.13
03/09/2017	23:00:03	0.13
03/09/2017	23:00:04	0.13
03/09/2017	23:00:05	0
03/09/2017	23:00:06	0.13
03/09/2017	23:00:07	0.26
03/09/2017	23:00:08	0.13
03/09/2017	23:00:09	0.13
03/09/2017	23:30:00	0.13
03/09/2017	23:30:01	0.13
03/09/2017	23:30:02	0.26
03/09/2017	23:30:03	0.13
03/09/2017	23:30:04	0
03/09/2017	23:30:05	0.13
03/09/2017	23:30:06	0.13
03/09/2017	23:30:07	0.13
03/09/2017	23:30:08	0.13
03/09/2017	23:30:09	0.13
04/09/2017	00:00:00	0.13
04/09/2017	00:00:01	0.13
04/09/2017	00:00:02	0
04/09/2017	00:00:03	0.26
04/09/2017	00:00:04	0.13
04/09/2017	00:00:05	0.26
04/09/2017	00:00:06	0.13
04/09/2017	00:00:07	0
04/09/2017	00:00:08	0.13
04/09/2017	00:00:09	0.13
04/09/2017	00:30:00	0.13
04/09/2017	00:30:01	0.13
04/09/2017	00:30:02	0.26
04/09/2017	00:30:03	0.13
04/09/2017	00:30:04	0
04/09/2017	00:30:05	0.13
04/09/2017	00:30:06	0.13
04/09/2017	00:30:07	0.26
04/09/2017	00:30:08	0.13
04/09/2017	00:30:09	0.26
04/09/2017	01:00:00	0.26
04/09/2017	01:00:01	0.26
04/09/2017	01:00:02	0.13
04/09/2017	01:00:03	0.13
04/09/2017	01:00:04	0.26
04/09/2017	01:00:05	0
04/09/2017	01:00:06	0.26
04/09/2017	01:00:07	0.13
04/09/2017	01:00:08	0
04/09/2017	01:00:09	0.13
04/09/2017	01:30:00	0.26
04/09/2017	01:30:01	0.26
04/09/2017	01:30:02	0.13
04/09/2017	01:30:03	0.13
04/09/2017	01:30:04	0.13
04/09/2017	01:30:05	0.26
04/09/2017	01:30:06	0.13
04/09/2017	01:30:07	0.26
04/09/2017	01:30:08	0.26
04/09/2017	01:30:09	0.13
04/09/2017	02:00:00	0.13
04/09/2017	02:00:01	0.26
04/09/2017	02:00:02	0.13
04/09/2017	02:00:03	0.13
04/09/2017	02:00:04	0.26
04/09/2017	02:00:05	0.26
04/09/2017	02:00:06	0.26
04/09/2017	02:00:07	0.26
04/09/2017	02:00:08	0.26
04/09/2017	02:00:09	0.13
04/09/2017	02:30:00	0.26
04/09/2017	02:30:01	0.26
04/09/2017	02:30:02	0.26
04/09/2017	02:30:03	0.26
04/09/2017	02:30:04	0.26
04/09/2017	02:30:05	0.26
04/09/2017	02:30:06	0.26
04/09/2017	02:30:07	0.26
04/09/2017	02:30:08	0.26
04/09/2017	02:30:09	0.26
04/09/2017	03:00:00	0.26
04/09/2017	03:00:01	0.26
04/09/2017	03:00:02	0.26
04/09/2017	03:00:03	0.26
04/09/2017	03:00:04	0.26
04/09/2017	03:00:05	0.38
04/09/2017	03:00:06	0.26
04/09/2017	03:00:07	0.26
04/09/2017	03:00:08	0.26
04/09/2017	03:00:09	0.26
04/09/2017	03:30:00	0.38
04/09/2017	03:30:01	0.26
04/09/2017	03:30:02	0.26
04/09/2017	03:30:03	0.26
04/09/2017	03:30:04	0.26
04/09/2017	03:30:05	0.38
04/09/2017	03:30:06	0.26
04/09/2017	03:30:07	0.38
04/09/2017	03:30:08	0.38
04/09/2017	03:30:09	0.38
04/09/2017	04:00:00	0.51
04/09/2017	04:00:01	0.51
04/09/2017	04:00:02	0.38
04/09/2017	04:00:03	0.38
04/09/2017	04:00:04	0.38
04/09/2017	04:00:05	0.51
04/09/2017	04:00:06	0.38
04/09/2017	04:00:07	0.38
04/09/2017	04:00:08	0.38
04/09/2017	04:00:09	0.38
04/09/2017	04:30:00	0.51
04/09/2017	04:30:01	0.51
04/09/2017	04:30:02	0.51
04/09/2017	04:30:03	0.51
04/09/2017	04:30:04	0.51
04/09/2017	04:30:05	0.51
04/09/2017	04:30:06	0.51
04/09/2017	04:30:07	0.51
04/09/2017	04:30:08	0.51
04/09/2017	04:30:09	0.51
04/09/2017	05:00:00	0.64
04/09/2017	05:00:01	0.64
04/09/2017	05:00:02	0.64
04/09/2017	05:00:03	0.64
04/09/2017	05:00:04	0.64
04/09/2017	05:00:05	0.77
04/09/2017	05:00:06	0.64
04/09/2017	05:00:07	0.64
04/09/2017	05:00:08	0.64
04/09/2017	05:00:09	0.51
04/09/2017	05:30:00	0.77
04/09/2017	05:30:01	0.77
04/09/2017	05:30:02	0.77
04/09/2017	05:30:03	0.64
04/09/2017	05:30:04	0.77
04/09/2017	05:30:05	0.64
04/09/2017	05:30:06	0.77
04/09/2017	05:30:07	0.77
04/09/2017	05:30:08	0.64
04/09/2017	05:30:09	0.77
04/09/2017	06:00:00	1.03
04/09/2017	06:00:01	1.03
04/09/2017	06:00:02	0.9
04/09/2017	06:00:03	1.03
04/09/2017	06:00:04	1.03
04/09/2017	06:00:05	0.77
04/09/2017	06:00:06	1.03
04/09/2017	06:00:07	1.03
04/09/2017	06:00:08	1.03
04/09/2017	06:00:09	1.03
04/09/2017	06:30:00	1.28
04/09/2017	06:30:01	1.15
04/09/2017	06:30:02	1.28
04/09/2017	06:30:03	1.41
04/09/2017	06:30:04	1.15
04/09/2017	06:30:05	1.28
04/09/2017	06:30:06	1.03
04/09/2017	06:30:07	1.15
04/09/2017	06:30:08	1.28
04/09/2017	06:30:09	1.28
04/09/2017	07:00:00	1.67
04/09/2017	07:00:01	1.67
04/09/2017	07:00:02	1.54
04/09/2017	07:00:03	1.54
04/09/2017	07:00:04	1.67
04/09/2017	07:00:05	1.54
04/09/2017	07:00:06	1.67
04/09/2017	07:00:07	1.67
04/09/2017	07:00:08	1.54
04/09/2017	07:00:09	1.54
04/09/2017	07:30:00	2.18
04/09/2017	07:30:01	2.18
04/09/2017	07:30:02	2.18
04/09/2017	07:30:03	2.18
04/09/2017	07:30:04	2.31
04/09/2017	07:30:05	2.18
04/09/2017	07:30:06	2.18
04/09/2017	07:30:07	2.31
04/09/2017	07:30:08	2.18
04/09/2017	07:30:09	2.05
04/09/2017	08:00:00	2.44
04/09/2017	08:00:01	2.31
04/09/2017	08:00:02	2.31
04/09/2017	08:00:03	2.56
04/09/2017	08:00:04	2.31
04/09/2017	08:00:05	2.44
04/09/2017	08:00:06	2.56
04/09/2017	08:00:07	2.44
04/09/2017	08:00:08	2.44
04/09/2017	08:00:09	2.31
04/09/2017	08:30:00	2.56
04/09/2017	08:30:01	2.56
04/09/2017	08:30:02	2.56
04/09/2017	08:30:03	2.56
04/09/2017	08:30:04	2.56
04/09/2017	08:30:05	2.56
04/09/2017	08:30:06	2.56
04/09/2017	08:30:07	2.56
04/09/2017	08:30:08	2.56
04/09/2017	08:30:09	2.56
04/09/2017	09:00:00	2.31
04/09/2017	09:00:01	2.31
04/09/2017	09:00:02	2.31
04/09/2017	09:00:03	2.31
04/09/2017	09:00:04	2.31
04/09/2017	09:00:05	2.31
04/09/2017	09:00:06	2.31
04/09/2017	09:00:07	2.31
04/09/2017	09:00:08	2.31
04/09/2017	09:00:09	2.31
04/09/2017	09:30:00	2.44
04/09/2017	09:30:01	2.44
04/09/2017	09:30:02	2.31
04/09/2017	09:30:03	2.56
04/09/2017	09:30:04	2.31
04/09/2017	09:30:05	2.31
04/09/2017	09:30:06	2.31
04/09/2017	09:30:07	2.31
04/09/2017	09:30:08	2.31
04/09/2017	09:30:09	2.31
04/09/2017	10:00:00	2.31
04/09/2017	10:00:01	2.31
04/09/2017	10:00:02	2.31
04/09/2017	10:00:03	2.18
04/09/2017	10:00:04	2.31
04/09/2017	10:00:05	2.31
04/09/2017	10:00:06	2.31
04/09/2017	10:00:07	2.18
04/09/2017	10:00:08	2.18
04/09/2017	10:00:09	2.18
04/09/2017	10:30:00	2.05
04/09/2017	10:30:01	2.05
04/09/2017	10:30:02	2.18
04/09/2017	10:30:03	2.05
04/09/2017	10:30:04	2.05
04/09/2017	10:30:05	2.05
04/09/2017	10:30:06	2.18
04/09/2017	10:30:07	2.05
04/09/2017	10:30:08	2.18
04/09/2017	10:30:09	2.05
04/09/2017	11:00:00	2.31
04/09/2017	11:00:01	2.31
04/09/2017	11:00:02	2.31
04/09/2017	11:00:03	2.31
04/09/2017	11:00:04	2.31
04/09/2017	11:00:05	2.31
04/09/2017	11:00:06	2.31
04/09/2017	11:00:07	2.31
04/09/2017	11:00:08	2.31
04/09/2017	11:00:09	2.31
04/09/2017	11:30:00	2.31
04/09/2017	11:30:01	2.31
04/09/2017	11:30:02	2.31
04/09/2017	11:30:03	2.31
04/09/2017	11:30:04	2.31
04/09/2017	11:30:05	2.31
04/09/2017	11:30:06	2.31
04/09/2017	11:30:07	2.31
04/09/2017	11:30:08	2.31
04/09/2017	11:30:09	2.31
04/09/2017	12:00:00	2.31
04/09/2017	12:00:01	2.31
04/09/2017	12:00:02	2.31
04/09/2017	12:00:03	2.31
04/09/2017	12:00:04	2.31
04/09/2017	12:00:05	2.31
04/09/2017	12:00:06	2.31
04/09/2017	12:00:07	2.31
04/09/2017	12:00:08	2.31
04/09/2017	12:00:09	2.31
04/09/2017	12:30:00	2.18
04/09/2017	12:30:01	2.31
04/09/2017	12:30:02	2.31
04/09/2017	12:30:03	2.18
04/09/2017	12:30:04	2.31
04/09/2017	12:30:05	2.05
04/09/2017	12:30:06	2.31
04/09/2017	12:30:07	2.31
04/09/2017	12:30:08	2.31
04/09/2017	12:30:09	2.18
04/09/2017	13:00:00	2.18
04/09/2017	13:00:01	2.18
04/09/2017	13:00:02	2.31
04/09/2017	13:00:03	2.31
04/09/2017	13:00:04	2.18
04/09/2017	13:00:05	2.18
04/09/2017	13:00:06	2.31
04/09/2017	13:00:07	2.18
04/09/2017	13:00:08	2.31
04/09/2017	13:00:09	2.31
04/09/2017	13:30:00	2.18
04/09/2017	13:30:01	2.18
04/09/2017	13:30:02	2.05
04/09/2017	13:30:03	2.18
04/09/2017	13:30:04	2.05
04/09/2017	13:30:05	2.18
04/09/2017	13:30:06	2.18
04/09/2017	13:30:07	2.18
04/09/2017	13:30:08	2.18
04/09/2017	13:30:09	2.31
04/09/2017	14:00:00	2.05
04/09/2017	14:00:01	2.05
04/09/2017	14:00:02	2.05
04/09/2017	14:00:03	2.05
04/09/2017	14:00:04	2.05
04/09/2017	14:00:05	2.05
04/09/2017	14:00:06	2.18
04/09/2017	14:00:07	2.05
04/09/2017	14:00:08	2.05
04/09/2017	14:00:09	2.05
04/09/2017	14:30:00	1.92
04/09/2017	14:30:01	1.92
04/09/2017	14:30:02	2.05
04/09/2017	14:30:03	2.05
04/09/2017	14:30:04	2.05
04/09/2017	14:30:05	2.05
04/09/2017	14:30:06	1.92
04/09/2017	14:30:07	2.05
04/09/2017	14:30:08	2.05
04/09/2017	14:30:09	2.05
04/09/2017	15:00:00	1.79
04/09/2017	15:00:01	1.79
04/09/2017	15:00:02	1.79
04/09/2017	15:00:03	1.79
04/09/2017	15:00:04	1.79
04/09/2017	15:00:05	1.79
04/09/2017	15:00:06	1.79
04/09/2017	15:00:07	1.67
04/09/2017	15:00:08	1.67
04/09/2017	15:00:09	1.79
04/09/2017	15:30:00	2.05
04/09/2017	15:30:01	2.05
04/09/2017	15:30:02	1.92
04/09/2017	15:30:03	2.05
04/09/2017	15:30:04	1.92
04/09/2017	15:30:05	1.92
04/09/2017	15:30:06	1.92
04/09/2017	15:30:07	2.05
04/09/2017	15:30:08	1.92
04/09/2017	15:30:09	1.79
04/09/2017	16:00:00	1.92
04/09/2017	16:00:01	2.05
04/09/2017	16:00:02	1.92
04/09/2017	16:00:03	1.92
04/09/2017	16:00:04	1.92
04/09/2017	16:00:05	1.79
04/09/2017	16:00:06	1.79
04/09/2017	16:00:07	1.92
04/09/2017	16:00:08	1.92
04/09/2017	16:00:09	1.92
04/09/2017	16:30:00	1.41
04/09/2017	16:30:01	1.41
04/09/2017	16:30:02	1.41
04/09/2017	16:30:03	1.41
04/09/2017	16:30:04	1.41
04/09/2017	16:30:05	1.28
04/09/2017	16:30:06	1.41
04/09/2017	16:30:07	1.41
04/09/2017	16:30:08	1.28
04/09/2017	16:30:09	1.54
04/09/2017	17:00:00	1.03
04/09/2017	17:00:01	1.03
04/09/2017	17:00:02	1.15
04/09/2017	17:00:03	1.03
04/09/2017	17:00:04	1.03
04/09/2017	17:00:05	1.15
04/09/2017	17:00:06	1.03
04/09/2017	17:00:07	1.03
04/09/2017	17:00:08	1.03
04/09/2017	17:00:09	1.03
04/09/2017	17:30:00	0.77
04/09/2017	17:30:01	0.77
04/09/2017	17:30:02	0.77
04/09/2017	17:30:03	0.77
04/09/2017	17:30:04	0.77
04/09/2017	17:30:05	0.77
04/09/2017	17:30:06	0.77
04/09/2017	17:30:07	0.64
04/09/2017	17:30:08	0.77
04/09/2017	17:30:09	0.77
04/09/2017	18:00:00	0.77
04/09/2017	18:00:01	0.77
04/09/2017	18:00:02	0.77
04/09/2017	18:00:03	0.64
04/09/2017	18:00:04	0.64
04/09/2017	18:00:05	0.77
04/09/2017	18:00:06	0.64
04/09/2017	18:00:07	0.77
04/09/2017	18:00:08	0.77
04/09/2017	18:00:09	0.9
04/09/2017	18:30:00	0.64
04/09/2017	18:30:01	0.77
04/09/2017	18:30:02	0.77
04/09/2017	18:30:03	0.77
04/09/2017	18:30:04	0.64
04/09/2017	18:30:05	0.64
04/09/2017	18:30:06	0.77
04/09/2017	18:30:07	0.64
04/09/2017	18:30:08	0.64
04/09/2017	18:30:09	0.64
04/09/2017	19:00:00	0.64
04/09/2017	19:00:01	0.51
04/09/2017	19:00:02	0.51
04/09/2017	19:00:03	0.51
04/09/2017	19:00:04	0.64
04/09/2017	19:00:05	0.64
04/09/2017	19:00:06	0.64
04/09/2017	19:00:07	0.64
04/09/2017	19:00:08	0.51
04/09/2017	19:00:09	0.51
04/09/2017	19:30:00	0.51
04/09/2017	19:30:01	0.51
04/09/2017	19:30:02	0.51
04/09/2017	19:30:03	0.51
04/09/2017	19:30:04	0.51
04/09/2017	19:30:05	0.51
04/09/2017	19:30:06	0.38
04/09/2017	19:30:07	0.51
04/09/2017	19:30:08	0.38
04/09/2017	19:30:09	0.51
04/09/2017	20:00:00	0.26
04/09/2017	20:00:01	0.26
04/09/2017	20:00:02	0.26
04/09/2017	20:00:03	0.51
04/09/2017	20:00:04	0.26
04/09/2017	20:00:05	0.26
04/09/2017	20:00:06	0.26
04/09/2017	20:00:07	0.26
04/09/2017	20:00:08	0.38
04/09/2017	20:00:09	0.38
04/09/2017	20:30:00	0.26
04/09/2017	20:30:01	0.26
04/09/2017	20:30:02	0.26
04/09/2017	20:30:03	0.26
04/09/2017	20:30:04	0.26
04/09/2017	20:30:05	0.26
04/09/2017	20:30:06	0.26
04/09/2017	20:30:07	0.26
04/09/2017	20:30:08	0.26
04/09/2017	20:30:09	0.26
04/09/2017	21:00:00	0.26
04/09/2017	21:00:01	0.26
04/09/2017	21:00:02	0.13
04/09/2017	21:00:03	0.26
04/09/2017	21:00:04	0.13
04/09/2017	21:00:05	0.26
04/09/2017	21:00:06	0.26
04/09/2017	21:00:07	0.26
04/09/2017	21:00:08	0.13
04/09/2017	21:00:09	0.26
04/09/2017	21:30:00	0.13
04/09/2017	21:30:01	0.13
04/09/2017	21:30:02	0.13
04/09/2017	21:30:03	0.13
04/09/2017	21:30:04	0.13
04/09/2017	21:30:05	0.13
04/09/2017	21:30:06	0.26
04/09/2017	21:30:07	0.13
04/09/2017	21:30:08	0.13
04/09/2017	21:30:09	0.13
04/09/2017	22:00:00	0.13
04/09/2017	22:00:01	0.26
04/09/2017	22:00:02	0
04/09/2017	22:00:03	0.13
04/09/2017	22:00:04	0
04/09/2017	22:00:05	0.13
04/09/2017	22:00:06	0.13
04/09/2017	22:00:07	0.26
04/09/2017	22:00:08	0.13
04/09/2017	22:00:09	0.13
04/09/2017	22:30:00	0.13
04/09/2017	22:30:01	0.13
04/09/2017	22:30:02	0
04/09/2017	22:30:03	0
04/09/2017	22:30:04	0
04/09/2017	22:30:05	0.13
04/09/2017	22:30:06	0.13
04/09/2017	22:30:07	0.13
04/09/2017	22:30:08	0
04/09/2017	22:30:09	0
04/09/2017	23:00:00	0.13
04/09/2017	23:00:01	0
04/09/2017	23:00:02	0.13
04/09/2017	23:00:03	0.13
04/09/2017	23:00:04	0.13
04/09/2017	23:00:05	0.13
04/09/2017	23:00:06	0.13
04/09/2017	23:00:07	0
04/09/2017	23:00:08	0.13
04/09/2017	23:00:09	0.13
04/09/2017	23:30:00	0.13
04/09/2017	23:30:01	0
04/09/2017	23:30:02	0
04/09/2017	23:30:03	0
04/09/2017	23:30:04	0
04/09/2017	23:30:05	0
04/09/2017	23:30:06	0.13
04/09/2017	23:30:07	0.13
04/09/2017	23:30:08	0
04/09/2017	23:30:09	0
05/09/2017	00:00:00	0
05/09/2017	00:00:01	0
05/09/2017	00:00:02	0.13
05/09/2017	00:00:03	0.13
05/09/2017	00:00:04	0.13
05/09/2017	00:00:05	0.13
05/09/2017	00:00:06	0
05/09/2017	00:00:07	0.13
05/09/2017	00:00:08	0
05/09/2017	00:00:09	0
05/09/2017	00:30:00	0
05/09/2017	00:30:01	0
05/09/2017	00:30:02	0.13
05/09/2017	00:30:03	0
05/09/2017	00:30:04	0
05/09/2017	00:30:05	0
05/09/2017	00:30:06	0
05/09/2017	00:30:07	0
05/09/2017	00:30:08	0
05/09/2017	00:30:09	0.13
05/09/2017	01:00:00	0.13
05/09/2017	01:00:01	0
05/09/2017	01:00:02	0.13
05/09/2017	01:00:03	0
05/09/2017	01:00:04	0.13
05/09/2017	01:00:05	0
05/09/2017	01:00:06	0
05/09/2017	01:00:07	0
05/09/2017	01:00:08	0
05/09/2017	01:00:09	0
05/09/2017	01:30:00	0.13
05/09/2017	01:30:01	0
05/09/2017	01:30:02	0.13
05/09/2017	01:30:03	0
05/09/2017	01:30:04	0
05/09/2017	01:30:05	0
05/09/2017	01:30:06	0
05/09/2017	01:30:07	0.13
05/09/2017	01:30:08	0.13
05/09/2017	01:30:09	0
05/09/2017	02:00:00	0.13
05/09/2017	02:00:01	0
05/09/2017	02:00:02	0
05/09/2017	02:00:03	0.13
05/09/2017	02:00:04	0.13
05/09/2017	02:00:05	0.13
05/09/2017	02:00:06	0
05/09/2017	02:00:07	0.13
05/09/2017	02:00:08	0.13
05/09/2017	02:00:09	0.13
05/09/2017	02:30:00	0.13
05/09/2017	02:30:01	0.26
05/09/2017	02:30:02	0.26
05/09/2017	02:30:03	0.26
05/09/2017	02:30:04	0.13
05/09/2017	02:30:05	0.13
05/09/2017	02:30:06	0.26
05/09/2017	02:30:07	0.26
05/09/2017	02:30:08	0.26
05/09/2017	02:30:09	0.26
05/09/2017	03:00:00	0.26
05/09/2017	03:00:01	0.26
05/09/2017	03:00:02	0.26
05/09/2017	03:00:03	0.13
05/09/2017	03:00:04	0.26
05/09/2017	03:00:05	0.26
05/09/2017	03:00:06	0.26
05/09/2017	03:00:07	0.26
05/09/2017	03:00:08	0.26
05/09/2017	03:00:09	0.26
05/09/2017	03:30:00	0.26
05/09/2017	03:30:01	0.38
05/09/2017	03:30:02	0.26
05/09/2017	03:30:03	0.26
05/09/2017	03:30:04	0.26
05/09/2017	03:30:05	0.26
05/09/2017	03:30:06	0.26
05/09/2017	03:30:07	0.26
05/09/2017	03:30:08	0.26
05/09/2017	03:30:09	0.26
05/09/2017	04:00:00	0.26
05/09/2017	04:00:01	0.38
05/09/2017	04:00:02	0.26
05/09/2017	04:00:03	0.38
05/09/2017	04:00:04	0.26
05/09/2017	04:00:05	0.26
05/09/2017	04:00:06	0.26
05/09/2017	04:00:07	0.26
05/09/2017	04:00:08	0.38
05/09/2017	04:00:09	0.38
05/09/2017	04:30:00	0.51
05/09/2017	04:30:01	0.51
05/09/2017	04:30:02	0.38
05/09/2017	04:30:03	0.51
05/09/2017	04:30:04	0.51
05/09/2017	04:30:05	0.38
05/09/2017	04:30:06	0.51
05/09/2017	04:30:07	0.38
05/09/2017	04:30:08	0.51
05/09/2017	04:30:09	0.51
05/09/2017	05:00:00	0.38
05/09/2017	05:00:01	0.51
05/09/2017	05:00:02	0.51
05/09/2017	05:00:03	0.51
05/09/2017	05:00:04	0.51
05/09/2017	05:00:05	0.51
05/09/2017	05:00:06	0.51
05/09/2017	05:00:07	0.51
05/09/2017	05:00:08	0.38
05/09/2017	05:00:09	0.51
05/09/2017	05:30:00	0.51
05/09/2017	05:30:01	0.64
05/09/2017	05:30:02	0.64
05/09/2017	05:30:03	0.51
05/09/2017	05:30:04	0.64
05/09/2017	05:30:05	0.51
05/09/2017	05:30:06	0.51
05/09/2017	05:30:07	0.51
05/09/2017	05:30:08	0.64
05/09/2017	05:30:09	0.51
05/09/2017	06:00:00	0.77
05/09/2017	06:00:01	0.64
05/09/2017	06:00:02	0.77
05/09/2017	06:00:03	0.77
05/09/2017	06:00:04	0.9
05/09/2017	06:00:05	0.77
05/09/2017	06:00:06	0.9
05/09/2017	06:00:07	0.77
05/09/2017	06:00:08	0.77
05/09/2017	06:00:09	0.77
05/09/2017	06:30:00	1.03
05/09/2017	06:30:01	1.03
05/09/2017	06:30:02	1.03
05/09/2017	06:30:03	1.03
05/09/2017	06:30:04	1.03
05/09/2017	06:30:05	0.9
05/09/2017	06:30:06	1.03
05/09/2017	06:30:07	1.03
05/09/2017	06:30:08	1.03
05/09/2017	06:30:09	1.03
05/09/2017	07:00:00	1.03
05/09/2017	07:00:01	1.03
05/09/2017	07:00:02	1.03
05/09/2017	07:00:03	1.03
05/09/2017	07:00:04	1.03
05/09/2017	07:00:05	1.03
05/09/2017	07:00:06	1.03
05/09/2017	07:00:07	1.03
05/09/2017	07:00:08	1.03
05/09/2017	07:00:09	1.03
05/09/2017	07:30:00	1.28
05/09/2017	07:30:01	1.28
05/09/2017	07:30:02	1.28
05/09/2017	07:30:03	1.15
05/09/2017	07:30:04	1.41
05/09/2017	07:30:05	1.28
05/09/2017	07:30:06	1.28
05/09/2017	07:30:07	1.15
05/09/2017	07:30:08	1.28
05/09/2017	07:30:09	1.41
05/09/2017	08:00:00	1.41
05/09/2017	08:00:01	1.41
05/09/2017	08:00:02	1.15
05/09/2017	08:00:03	1.41
05/09/2017	08:00:04	1.54
05/09/2017	08:00:05	1.41
05/09/2017	08:00:06	1.41
05/09/2017	08:00:07	1.41
05/09/2017	08:00:08	1.41
05/09/2017	08:00:09	1.28
05/09/2017	08:30:00	1.54
05/09/2017	08:30:01	1.54
05/09/2017	08:30:02	1.54
05/09/2017	08:30:03	1.54
05/09/2017	08:30:04	1.54
05/09/2017	08:30:05	1.54
05/09/2017	08:30:06	1.54
05/09/2017	08:30:07	1.54
05/09/2017	08:30:08	1.41
05/09/2017	08:30:09	1.54
05/09/2017	09:00:00	1.41
05/09/2017	09:00:01	1.54
05/09/2017	09:00:02	1.54
05/09/2017	09:00:03	1.54
05/09/2017	09:00:04	1.41
05/09/2017	09:00:05	1.54
05/09/2017	09:00:06	1.54
05/09/2017	09:00:07	1.41
05/09/2017	09:00:08	1.54
05/09/2017	09:00:09	1.54
05/09/2017	09:30:00	1.67
05/09/2017	09:30:01	1.67
05/09/2017	09:30:02	1.79
05/09/2017	09:30:03	1.67
05/09/2017	09:30:04	1.67
05/09/2017	09:30:05	1.79
05/09/2017	09:30:06	1.67
05/09/2017	09:30:07	1.79
05/09/2017	09:30:08	1.79
05/09/2017	09:30:09	1.67
05/09/2017	10:00:00	1.79
05/09/2017	10:00:01	1.67
05/09/2017	10:00:02	1.67
05/09/2017	10:00:03	1.79
05/09/2017	10:00:04	1.67
05/09/2017	10:00:05	1.79
05/09/2017	10:00:06	1.67
05/09/2017	10:00:07	1.79
05/09/2017	10:00:08	1.67
05/09/2017	10:00:09	1.79
05/09/2017	10:30:00	1.92
05/09/2017	10:30:01	1.79
05/09/2017	10:30:02	2.05
05/09/2017	10:30:03	1.79
05/09/2017	10:30:04	1.79
05/09/2017	10:30:05	1.92
05/09/2017	10:30:06	1.79
05/09/2017	10:30:07	1.79
05/09/2017	10:30:08	1.79
05/09/2017	10:30:09	1.92
05/09/2017	11:00:00	1.67
05/09/2017	11:00:01	1.67
05/09/2017	11:00:02	1.67
05/09/2017	11:00:03	1.67
05/09/2017	11:00:04	1.79
05/09/2017	11:00:05	1.67
05/09/2017	11:00:06	1.79
05/09/2017	11:00:07	1.79
05/09/2017	11:00:08	1.67
05/09/2017	11:00:09	1.67
05/09/2017	11:30:00	1.67
05/09/2017	11:30:01	1.67
05/09/2017	11:30:02	1.79
05/09/2017	11:30:03	1.67
05/09/2017	11:30:04	1.67
05/09/2017	11:30:05	1.79
05/09/2017	11:30:06	1.79
05/09/2017	11:30:07	1.79
05/09/2017	11:30:08	1.92
05/09/2017	11:30:09	1.67
05/09/2017	12:00:00	2.18
05/09/2017	12:00:01	2.31
05/09/2017	12:00:02	2.18
05/09/2017	12:00:03	2.31
05/09/2017	12:00:04	2.18
05/09/2017	12:00:05	2.31
05/09/2017	12:00:06	2.31
05/09/2017	12:00:07	2.31
05/09/2017	12:00:08	2.18
05/09/2017	12:00:09	2.31
05/09/2017	12:30:00	1.79
05/09/2017	12:30:01	1.92
05/09/2017	12:30:02	1.79
05/09/2017	12:30:03	1.79
05/09/2017	12:30:04	1.92
05/09/2017	12:30:05	1.79
05/09/2017	12:30:06	1.79
05/09/2017	12:30:07	1.79
05/09/2017	12:30:08	1.79
05/09/2017	12:30:09	1.79
05/09/2017	13:00:00	1.67
05/09/2017	13:00:01	1.67
05/09/2017	13:00:02	1.67
05/09/2017	13:00:03	1.67
05/09/2017	13:00:04	1.67
05/09/2017	13:00:05	1.79
05/09/2017	13:00:06	1.92
05/09/2017	13:00:07	1.79
05/09/2017	13:00:08	1.67
05/09/2017	13:00:09	1.79
05/09/2017	13:30:00	1.79
05/09/2017	13:30:01	1.79
05/09/2017	13:30:02	1.67
05/09/2017	13:30:03	1.67
05/09/2017	13:30:04	1.79
05/09/2017	13:30:05	1.67
05/09/2017	13:30:06	1.67
05/09/2017	13:30:07	1.67
05/09/2017	13:30:08	1.67
05/09/2017	13:30:09	1.67
05/09/2017	14:00:00	1.67
05/09/2017	14:00:01	1.79
05/09/2017	14:00:02	1.79
05/09/2017	14:00:03	1.67
05/09/2017	14:00:04	1.79
05/09/2017	14:00:05	1.79
05/09/2017	14:00:06	1.79
05/09/2017	14:00:07	1.79
05/09/2017	14:00:08	1.67
05/09/2017	14:00:09	1.79
05/09/2017	14:30:00	1.79
05/09/2017	14:30:01	1.79
05/09/2017	14:30:02	1.79
05/09/2017	14:30:03	1.79
05/09/2017	14:30:04	1.79
05/09/2017	14:30:05	1.79
05/09/2017	14:30:06	1.79
05/09/2017	14:30:07	1.79
05/09/2017	14:30:08	1.67
05/09/2017	14:30:09	1.67
05/09/2017	15:00:00	1.79
05/09/2017	15:00:01	1.79
05/09/2017	15:00:02	2.05
05/09/2017	15:00:03	1.79
05/09/2017	15:00:04	1.92
05/09/2017	15:00:05	1.92
05/09/2017	15:00:06	1.92
05/09/2017	15:00:07	1.79
05/09/2017	15:00:08	1.92
05/09/2017	15:00:09	1.79
05/09/2017	15:30:00	1.03
05/09/2017	15:30:01	1.03
05/09/2017	15:30:02	1.03
05/09/2017	15:30:03	1.03
05/09/2017	15:30:04	1.03
05/09/2017	15:30:05	1.03
05/09/2017	15:30:06	1.03
05/09/2017	15:30:07	1.03
05/09/2017	15:30:08	1.03
05/09/2017	15:30:09	1.03
05/09/2017	16:00:00	1.28
05/09/2017	16:00:01	1.03
05/09/2017	16:00:02	1.03
05/09/2017	16:00:03	1.03
05/09/2017	16:00:04	1.15
05/09/2017	16:00:05	1.15
05/09/2017	16:00:06	1.15
05/09/2017	16:00:07	1.15
05/09/2017	16:00:08	1.28
05/09/2017	16:00:09	1.28
05/09/2017	16:30:00	1.03
05/09/2017	16:30:01	1.03
05/09/2017	16:30:02	1.03
05/09/2017	16:30:03	1.03
05/09/2017	16:30:04	0.9
05/09/2017	16:30:05	1.03
05/09/2017	16:30:06	1.03
05/09/2017	16:30:07	1.03
05/09/2017	16:30:08	1.03
05/09/2017	16:30:09	1.03
05/09/2017	17:00:00	0.77
05/09/2017	17:00:01	0.77
05/09/2017	17:00:02	0.77
05/09/2017	17:00:03	0.77
05/09/2017	17:00:04	0.77
05/09/2017	17:00:05	0.64
05/09/2017	17:00:06	0.77
05/09/2017	17:00:07	0.77
05/09/2017	17:00:08	0.77
05/09/2017	17:00:09	0.77
05/09/2017	17:30:00	0.51
05/09/2017	17:30:01	0.64
05/09/2017	17:30:02	0.64
05/09/2017	17:30:03	0.51
05/09/2017	17:30:04	0.64
05/09/2017	17:30:05	0.64
05/09/2017	17:30:06	0.64
05/09/2017	17:30:07	0.64
05/09/2017	17:30:08	0.64
05/09/2017	17:30:09	0.77
05/09/2017	18:00:00	0.77
05/09/2017	18:00:01	0.64
05/09/2017	18:00:02	0.77
05/09/2017	18:00:03	0.64
05/09/2017	18:00:04	0.64
05/09/2017	18:00:05	0.64
05/09/2017	18:00:06	0.51
05/09/2017	18:00:07	0.64
05/09/2017	18:00:08	0.77
05/09/2017	18:00:09	0.64
05/09/2017	18:30:00	0.38
05/09/2017	18:30:01	0.51
05/09/2017	18:30:02	0.51
05/09/2017	18:30:03	0.51
05/09/2017	18:30:04	0.38
05/09/2017	18:30:05	0.51
05/09/2017	18:30:06	0.51
05/09/2017	18:30:07	0.51
05/09/2017	18:30:08	0.51
05/09/2017	18:30:09	0.51
05/09/2017	19:00:00	0.38
05/09/2017	19:00:01	0.51
05/09/2017	19:00:02	0.38
05/09/2017	19:00:03	0.51
05/09/2017	19:00:04	0.38
05/09/2017	19:00:05	0.26
05/09/2017	19:00:06	0.51
05/09/2017	19:00:07	0.38
05/09/2017	19:00:08	0.38
05/09/2017	19:00:09	0.38
05/09/2017	19:30:00	0.38
05/09/2017	19:30:01	0.38
05/09/2017	19:30:02	0.26
05/09/2017	19:30:03	0.26
05/09/2017	19:30:04	0.38
05/09/2017	19:30:05	0.38
05/09/2017	19:30:06	0.38
05/09/2017	19:30:07	0.38
05/09/2017	19:30:08	0.38
05/09/2017	19:30:09	0.26
05/09/2017	20:00:00	0.26
05/09/2017	20:00:01	0.26
05/09/2017	20:00:02	0.26
05/09/2017	20:00:03	0.38
05/09/2017	20:00:04	0.38
05/09/2017	20:00:05	0.26
05/09/2017	20:00:06	0.26
05/09/2017	20:00:07	0.38
05/09/2017	20:00:08	0.26
05/09/2017	20:00:09	0.26
05/09/2017	20:30:00	0.38
05/09/2017	20:30:01	0.26
05/09/2017	20:30:02	0.26
05/09/2017	20:30:03	0.26
05/09/2017	20:30:04	0.26
05/09/2017	20:30:05	0.26
05/09/2017	20:30:06	0.26
05/09/2017	20:30:07	0.26
05/09/2017	20:30:08	0.26
05/09/2017	20:30:09	0.26
05/09/2017	21:00:00	0.26
05/09/2017	21:00:01	0.26
05/09/2017	21:00:02	0.26
05/09/2017	21:00:03	0.26
05/09/2017	21:00:04	0.26
05/09/2017	21:00:05	0.26
05/09/2017	21:00:06	0.26
05/09/2017	21:00:07	0.26
05/09/2017	21:00:08	0.13
05/09/2017	21:00:09	0.26
05/09/2017	21:30:00	0.26
05/09/2017	21:30:01	0.13
05/09/2017	21:30:02	0
05/09/2017	21:30:03	0.13
05/09/2017	21:30:04	0.13
05/09/2017	21:30:05	0.13
05/09/2017	21:30:06	0.26
05/09/2017	21:30:07	0.13
05/09/2017	21:30:08	0.13
05/09/2017	21:30:09	0.26
05/09/2017	22:00:00	0.26
05/09/2017	22:00:01	0.13
05/09/2017	22:00:02	0.26
05/09/2017	22:00:03	0.13
05/09/2017	22:00:04	0.13
05/09/2017	22:00:05	0.26
05/09/2017	22:00:06	0.13
05/09/2017	22:00:07	0.13
05/09/2017	22:00:08	0.26
05/09/2017	22:00:09	0.13
05/09/2017	22:30:00	0.13
05/09/2017	22:30:01	0.13
05/09/2017	22:30:02	0.13
05/09/2017	22:30:03	0.13
05/09/2017	22:30:04	0.13
05/09/2017	22:30:05	0.13
05/09/2017	22:30:06	0.13
05/09/2017	22:30:07	0
05/09/2017	22:30:08	0.13
05/09/2017	22:30:09	0
05/09/2017	23:00:00	0
05/09/2017	23:00:01	0.13
05/09/2017	23:00:02	0.13
05/09/2017	23:00:03	0.13
05/09/2017	23:00:04	0
05/09/2017	23:00:05	0.13
05/09/2017	23:00:06	0.13
05/09/2017	23:00:07	0.13
05/09/2017	23:00:08	0
05/09/2017	23:00:09	0.13
05/09/2017	23:30:00	0.13
05/09/2017	23:30:01	0
05/09/2017	23:30:02	0
05/09/2017	23:30:03	0
05/09/2017	23:30:04	0
05/09/2017	23:30:05	0.13
05/09/2017	23:30:06	0
05/09/2017	23:30:07	0
05/09/2017	23:30:08	0.13
05/09/2017	23:30:09	0
06/09/2017	00:00:00	0
06/09/2017	00:00:01	0
06/09/2017	00:00:02	0
06/09/2017	00:00:03	0.13
06/09/2017	00:00:04	0.13
06/09/2017	00:00:05	0
06/09/2017	00:00:06	0
06/09/2017	00:00:07	0.13
06/09/2017	00:00:08	0
06/09/2017	00:00:09	0
06/09/2017	00:30:00	0
06/09/2017	00:30:01	0.13
06/09/2017	00:30:02	0
06/09/2017	00:30:03	0.13
06/09/2017	00:30:04	0
06/09/2017	00:30:05	0.26
06/09/2017	00:30:06	0.13
06/09/2017	00:30:07	0
06/09/2017	00:30:08	0.13
06/09/2017	00:30:09	0
06/09/2017	01:00:00	0.26
06/09/2017	01:00:01	0
06/09/2017	01:00:02	0.13
06/09/2017	01:00:03	0.13
06/09/2017	01:00:04	0.13
06/09/2017	01:00:05	0.13
06/09/2017	01:00:06	0.13
06/09/2017	01:00:07	0.13
06/09/2017	01:00:08	0
06/09/2017	01:00:09	0.13
06/09/2017	01:30:00	0.13
06/09/2017	01:30:01	0.13
06/09/2017	01:30:02	0.13
06/09/2017	01:30:03	0.13
06/09/2017	01:30:04	0
06/09/2017	01:30:05	0.13
06/09/2017	01:30:06	0.13
06/09/2017	01:30:07	0.13
06/09/2017	01:30:08	0.26
06/09/2017	01:30:09	0.13
06/09/2017	02:00:00	0.26
06/09/2017	02:00:01	0.26
06/09/2017	02:00:02	0.13
06/09/2017	02:00:03	0
06/09/2017	02:00:04	0
06/09/2017	02:00:05	0
06/09/2017	02:00:06	0.26
06/09/2017	02:00:07	0.26
06/09/2017	02:00:08	0.26
06/09/2017	02:00:09	0.13
06/09/2017	02:30:00	0.13
06/09/2017	02:30:01	0.13
06/09/2017	02:30:02	0.13
06/09/2017	02:30:03	0.13
06/09/2017	02:30:04	0.26
06/09/2017	02:30:05	0.26
06/09/2017	02:30:06	0.26
06/09/2017	02:30:07	0.13
06/09/2017	02:30:08	0.13
06/09/2017	02:30:09	0.13
06/09/2017	03:00:00	0.26
06/09/2017	03:00:01	0.26
06/09/2017	03:00:02	0.26
06/09/2017	03:00:03	0.26
06/09/2017	03:00:04	0.13
06/09/2017	03:00:05	0.26
06/09/2017	03:00:06	0.13
06/09/2017	03:00:07	0.38
06/09/2017	03:00:08	0.26
06/09/2017	03:00:09	0.26
06/09/2017	03:30:00	0.26
06/09/2017	03:30:01	0.26
06/09/2017	03:30:02	0.26
06/09/2017	03:30:03	0.26
06/09/2017	03:30:04	0.26
06/09/2017	03:30:05	0.26
06/09/2017	03:30:06	0.26
06/09/2017	03:30:07	0.26
06/09/2017	03:30:08	0.26
06/09/2017	03:30:09	0.26
06/09/2017	04:00:00	0.38
06/09/2017	04:00:01	0.26
06/09/2017	04:00:02	0.38
06/09/2017	04:00:03	0.38
06/09/2017	04:00:04	0.26
06/09/2017	04:00:05	0.38
06/09/2017	04:00:06	0.38
06/09/2017	04:00:07	0.38
06/09/2017	04:00:08	0.26
06/09/2017	04:00:09	0.38
06/09/2017	04:30:00	0.38
06/09/2017	04:30:01	0.51
06/09/2017	04:30:02	0.51
06/09/2017	04:30:03	0.38
06/09/2017	04:30:04	0.51
06/09/2017	04:30:05	0.38
06/09/2017	04:30:06	0.51
06/09/2017	04:30:07	0.51
06/09/2017	04:30:08	0.38
06/09/2017	04:30:09	0.51
06/09/2017	05:00:00	0.51
06/09/2017	05:00:01	0.51
06/09/2017	05:00:02	0.64
06/09/2017	05:00:03	0.51
06/09/2017	05:00:04	0.51
06/09/2017	05:00:05	0.51
06/09/2017	05:00:06	0.51
06/09/2017	05:00:07	0.51
06/09/2017	05:00:08	0.51
06/09/2017	05:00:09	0.51
06/09/2017	05:30:00	0.64
06/09/2017	05:30:01	0.77
06/09/2017	05:30:02	0.64
06/09/2017	05:30:03	0.64
06/09/2017	05:30:04	0.64
06/09/2017	05:30:05	0.64
06/09/2017	05:30:06	0.64
06/09/2017	05:30:07	0.64
06/09/2017	05:30:08	0.64
06/09/2017	05:30:09	0.77
06/09/2017	06:00:00	0.64
06/09/2017	06:00:01	0.77
06/09/2017	06:00:02	0.64
06/09/2017	06:00:03	0.64
06/09/2017	06:00:04	0.77
06/09/2017	06:00:05	0.64
06/09/2017	06:00:06	0.64
06/09/2017	06:00:07	0.64
06/09/2017	06:00:08	0.64
06/09/2017	06:00:09	0.77
06/09/2017	06:30:00	0.64
06/09/2017	06:30:01	0.64
06/09/2017	06:30:02	0.64
06/09/2017	06:30:03	0.77
06/09/2017	06:30:04	0.64
06/09/2017	06:30:05	0.64
06/09/2017	06:30:06	0.64
06/09/2017	06:30:07	0.64
06/09/2017	06:30:08	0.64
06/09/2017	06:30:09	0.77
06/09/2017	07:00:00	0.9
06/09/2017	07:00:01	0.9
06/09/2017	07:00:02	1.03
06/09/2017	07:00:03	1.03
06/09/2017	07:00:04	1.03
06/09/2017	07:00:05	0.9
06/09/2017	07:00:06	0.77
06/09/2017	07:00:07	0.77
06/09/2017	07:00:08	0.9
06/09/2017	07:00:09	0.9
06/09/2017	07:30:00	0.77
06/09/2017	07:30:01	0.9
06/09/2017	07:30:02	0.9
06/09/2017	07:30:03	1.03
06/09/2017	07:30:04	0.77
06/09/2017	07:30:05	0.9
06/09/2017	07:30:06	0.9
06/09/2017	07:30:07	0.77
06/09/2017	07:30:08	0.77
06/09/2017	07:30:09	0.9
06/09/2017	08:00:00	0.9
06/09/2017	08:00:01	0.9
06/09/2017	08:00:02	0.9
06/09/2017	08:00:03	0.9
06/09/2017	08:00:04	0.9
06/09/2017	08:00:05	1.03
06/09/2017	08:00:06	1.03
06/09/2017	08:00:07	1.03
06/09/2017	08:00:08	1.03
06/09/2017	08:00:09	1.03
06/09/2017	08:30:00	1.67
06/09/2017	08:30:01	1.67
06/09/2017	08:30:02	1.67
06/09/2017	08:30:03	1.67
06/09/2017	08:30:04	1.67
06/09/2017	08:30:05	1.67
06/09/2017	08:30:06	1.67
06/09/2017	08:30:07	1.54
06/09/2017	08:30:08	1.67
06/09/2017	08:30:09	1.54
06/09/2017	09:00:00	1.79
06/09/2017	09:00:01	1.79
06/09/2017	09:00:02	1.67
06/09/2017	09:00:03	1.79
06/09/2017	09:00:04	1.79
06/09/2017	09:00:05	1.67
06/09/2017	09:00:06	1.79
06/09/2017	09:00:07	1.79
06/09/2017	09:00:08	1.67
06/09/2017	09:00:09	1.79
06/09/2017	09:30:00	1.92
06/09/2017	09:30:01	1.92
06/09/2017	09:30:02	2.05
06/09/2017	09:30:03	2.05
06/09/2017	09:30:04	2.05
06/09/2017	09:30:05	1.92
06/09/2017	09:30:06	2.05
06/09/2017	09:30:07	1.92
06/09/2017	09:30:08	1.92
06/09/2017	09:30:09	2.05
06/09/2017	10:00:00	1.79
06/09/2017	10:00:01	1.79
06/09/2017	10:00:02	1.67
06/09/2017	10:00:03	1.79
06/09/2017	10:00:04	1.67
06/09/2017	10:00:05	1.79
06/09/2017	10:00:06	1.79
06/09/2017	10:00:07	1.79
06/09/2017	10:00:08	1.79
06/09/2017	10:00:09	1.79
06/09/2017	10:30:00	2.18
06/09/2017	10:30:01	2.05
06/09/2017	10:30:02	2.05
06/09/2017	10:30:03	2.18
06/09/2017	10:30:04	2.05
06/09/2017	10:30:05	2.05
06/09/2017	10:30:06	2.05
06/09/2017	10:30:07	2.05
06/09/2017	10:30:08	2.05
06/09/2017	10:30:09	2.05
06/09/2017	11:00:00	2.05
06/09/2017	11:00:01	2.05
06/09/2017	11:00:02	2.05
06/09/2017	11:00:03	1.92
06/09/2017	11:00:04	2.05
06/09/2017	11:00:05	2.05
06/09/2017	11:00:06	2.05
06/09/2017	11:00:07	2.05
06/09/2017	11:00:08	2.05
06/09/2017	11:00:09	1.92
06/09/2017	11:30:00	2.05
06/09/2017	11:30:01	2.18
06/09/2017	11:30:02	2.18
06/09/2017	11:30:03	2.05
06/09/2017	11:30:04	2.31
06/09/2017	11:30:05	2.18
06/09/2017	11:30:06	2.05
06/09/2017	11:30:07	2.05
06/09/2017	11:30:08	2.05
06/09/2017	11:30:09	2.18
06/09/2017	12:00:00	2.18
06/09/2017	12:00:01	2.18
06/09/2017	12:00:02	2.18
06/09/2017	12:00:03	2.18
06/09/2017	12:00:04	2.05
06/09/2017	12:00:05	2.18
06/09/2017	12:00:06	2.31
06/09/2017	12:00:07	2.31
06/09/2017	12:00:08	2.05
06/09/2017	12:00:09	2.18
06/09/2017	12:30:00	2.31
06/09/2017	12:30:01	2.18
06/09/2017	12:30:02	2.05
06/09/2017	12:30:03	2.18
06/09/2017	12:30:04	2.18
06/09/2017	12:30:05	2.05
06/09/2017	12:30:06	2.18
06/09/2017	12:30:07	2.05
06/09/2017	12:30:08	2.18
06/09/2017	12:30:09	2.05
06/09/2017	13:00:00	2.05
06/09/2017	13:00:01	2.18
06/09/2017	13:00:02	2.05
06/09/2017	13:00:03	2.18
06/09/2017	13:00:04	2.18
06/09/2017	13:00:05	2.18
06/09/2017	13:00:06	2.05
06/09/2017	13:00:07	2.05
06/09/2017	13:00:08	2.18
06/09/2017	13:00:09	2.18
06/09/2017	13:30:00	2.31
06/09/2017	13:30:01	2.31
06/09/2017	13:30:02	2.31
06/09/2017	13:30:03	2.31
06/09/2017	13:30:04	2.31
06/09/2017	13:30:05	2.31
06/09/2017	13:30:06	2.31
06/09/2017	13:30:07	2.31
06/09/2017	13:30:08	2.31
06/09/2017	13:30:09	2.31
06/09/2017	14:00:00	2.56
06/09/2017	14:00:01	2.56
06/09/2017	14:00:02	2.56
06/09/2017	14:00:03	2.56
06/09/2017	14:00:04	2.56
06/09/2017	14:00:05	2.56
06/09/2017	14:00:06	2.56
06/09/2017	14:00:07	2.56
06/09/2017	14:00:08	2.56
06/09/2017	14:00:09	2.56
06/09/2017	14:30:00	2.56
06/09/2017	14:30:01	2.44
06/09/2017	14:30:02	2.56
06/09/2017	14:30:03	2.44
06/09/2017	14:30:04	2.56
06/09/2017	14:30:05	2.31
06/09/2017	14:30:06	2.56
06/09/2017	14:30:07	2.56
06/09/2017	14:30:08	2.44
06/09/2017	14:30:09	2.56
06/09/2017	15:00:00	3.2
06/09/2017	15:00:01	3.2
06/09/2017	15:00:02	3.33
06/09/2017	15:00:03	3.33
06/09/2017	15:00:04	3.08
06/09/2017	15:00:05	3.08
06/09/2017	15:00:06	3.2
06/09/2017	15:00:07	3.08
06/09/2017	15:00:08	3.2
06/09/2017	15:00:09	3.08
06/09/2017	15:30:00	2.05
06/09/2017	15:30:01	2.05
06/09/2017	15:30:02	2.05
06/09/2017	15:30:03	2.05
06/09/2017	15:30:04	1.92
06/09/2017	15:30:05	2.05
06/09/2017	15:30:06	2.05
06/09/2017	15:30:07	2.05
06/09/2017	15:30:08	2.05
06/09/2017	15:30:09	2.05
06/09/2017	16:00:00	1.54
06/09/2017	16:00:01	1.54
06/09/2017	16:00:02	1.67
06/09/2017	16:00:03	1.67
06/09/2017	16:00:04	1.67
06/09/2017	16:00:05	1.67
06/09/2017	16:00:06	1.67
06/09/2017	16:00:07	1.67
06/09/2017	16:00:08	1.67
06/09/2017	16:00:09	1.67
06/09/2017	16:30:00	1.41
06/09/2017	16:30:01	1.41
06/09/2017	16:30:02	1.54
06/09/2017	16:30:03	1.54
06/09/2017	16:30:04	1.54
06/09/2017	16:30:05	1.41
06/09/2017	16:30:06	1.28
06/09/2017	16:30:07	1.41
06/09/2017	16:30:08	1.41
06/09/2017	16:30:09	1.54
06/09/2017	17:00:00	1.03
06/09/2017	17:00:01	1.03
06/09/2017	17:00:02	0.9
06/09/2017	17:00:03	1.03
06/09/2017	17:00:04	0.9
06/09/2017	17:00:05	1.03
06/09/2017	17:00:06	0.9
06/09/2017	17:00:07	1.03
06/09/2017	17:00:08	0.9
06/09/2017	17:00:09	1.03
06/09/2017	17:30:00	0.64
06/09/2017	17:30:01	0.64
06/09/2017	17:30:02	0.51
06/09/2017	17:30:03	0.64
06/09/2017	17:30:04	0.64
06/09/2017	17:30:05	0.64
06/09/2017	17:30:06	0.64
06/09/2017	17:30:07	0.64
06/09/2017	17:30:08	0.51
06/09/2017	17:30:09	0.64
06/09/2017	18:00:00	0.64
06/09/2017	18:00:01	0.77
06/09/2017	18:00:02	0.77
06/09/2017	18:00:03	0.77
06/09/2017	18:00:04	0.77
06/09/2017	18:00:05	0.64
06/09/2017	18:00:06	0.77
06/09/2017	18:00:07	0.64
06/09/2017	18:00:08	0.64
06/09/2017	18:00:09	0.77
06/09/2017	18:30:00	0.51
06/09/2017	18:30:01	0.64
06/09/2017	18:30:02	0.64
06/09/2017	18:30:03	0.64
06/09/2017	18:30:04	0.64
06/09/2017	18:30:05	0.64
06/09/2017	18:30:06	0.64
06/09/2017	18:30:07	0.51
06/09/2017	18:30:08	0.64
06/09/2017	18:30:09	0.64
06/09/2017	19:00:00	0.38
06/09/2017	19:00:01	0.38
06/09/2017	19:00:02	0.38
06/09/2017	19:00:03	0.51
06/09/2017	19:00:04	0.51
06/09/2017	19:00:05	0.38
06/09/2017	19:00:06	0.51
06/09/2017	19:00:07	0.51
06/09/2017	19:00:08	0.38
06/09/2017	19:00:09	0.51
06/09/2017	19:30:00	0.26
06/09/2017	19:30:01	0.26
06/09/2017	19:30:02	0.38
06/09/2017	19:30:03	0.38
06/09/2017	19:30:04	0.26
06/09/2017	19:30:05	0.38
06/09/2017	19:30:06	0.26
06/09/2017	19:30:07	0.38
06/09/2017	19:30:08	0.26
06/09/2017	19:30:09	0.26
06/09/2017	20:00:00	0.26
06/09/2017	20:00:01	0.26
06/09/2017	20:00:02	0.26
06/09/2017	20:00:03	0.26
06/09/2017	20:00:04	0.26
06/09/2017	20:00:05	0.26
06/09/2017	20:00:06	0.26
06/09/2017	20:00:07	0.26
06/09/2017	20:00:08	0.26
06/09/2017	20:00:09	0.26
06/09/2017	20:30:00	0.26
06/09/2017	20:30:01	0.26
06/09/2017	20:30:02	0.26
06/09/2017	20:30:03	0.26
06/09/2017	20:30:04	0.26
06/09/2017	20:30:05	0.26
06/09/2017	20:30:06	0.26
06/09/2017	20:30:07	0.26
06/09/2017	20:30:08	0.26
06/09/2017	20:30:09	0.26
06/09/2017	21:00:00	0.26
06/09/2017	21:00:01	0.13
06/09/2017	21:00:02	0.26
06/09/2017	21:00:03	0.13
06/09/2017	21:00:04	0.13
06/09/2017	21:00:05	0.26
06/09/2017	21:00:06	0.26
06/09/2017	21:00:07	0.26
06/09/2017	21:00:08	0.13
06/09/2017	21:00:09	0.13
06/09/2017	21:30:00	0.13
06/09/2017	21:30:01	0
06/09/2017	21:30:02	0.26
06/09/2017	21:30:03	0.26
06/09/2017	21:30:04	0.13
06/09/2017	21:30:05	0.26
06/09/2017	21:30:06	0.13
06/09/2017	21:30:07	0.13
06/09/2017	21:30:08	0
06/09/2017	21:30:09	0.26
06/09/2017	22:00:00	0.13
06/09/2017	22:00:01	0.13
06/09/2017	22:00:02	0.13
06/09/2017	22:00:03	0.13
06/09/2017	22:00:04	0.13
06/09/2017	22:00:05	0.13
06/09/2017	22:00:06	0.26
06/09/2017	22:00:07	0.13
06/09/2017	22:00:08	0
06/09/2017	22:00:09	0
06/09/2017	22:30:00	0
06/09/2017	22:30:01	0
06/09/2017	22:30:02	0
06/09/2017	22:30:03	0.13
06/09/2017	22:30:04	0.13
06/09/2017	22:30:05	0.13
06/09/2017	22:30:06	0
06/09/2017	22:30:07	0
06/09/2017	22:30:08	0.13
06/09/2017	22:30:09	0.13
06/09/2017	23:00:00	0
06/09/2017	23:00:01	0
06/09/2017	23:00:02	0
06/09/2017	23:00:03	0
06/09/2017	23:00:04	0.13
06/09/2017	23:00:05	0.26
06/09/2017	23:00:06	0
06/09/2017	23:00:07	0.13
06/09/2017	23:00:08	0
06/09/2017	23:00:09	0
06/09/2017	23:30:00	0
06/09/2017	23:30:01	0.13
06/09/2017	23:30:02	0.13
06/09/2017	23:30:03	0.13
06/09/2017	23:30:04	0
06/09/2017	23:30:05	0
06/09/2017	23:30:06	0
06/09/2017	23:30:07	0
06/09/2017	23:30:08	0
06/09/2017	23:30:09	0
07/09/2017	00:00:00	0
07/09/2017	00:00:01	0
07/09/2017	00:00:02	0.26
07/09/2017	00:00:03	0.13
07/09/2017	00:00:04	0
07/09/2017	00:00:05	0
07/09/2017	00:00:06	0.13
07/09/2017	00:00:07	0
07/09/2017	00:00:08	0
07/09/2017	00:00:09	0
07/09/2017	00:30:00	0
07/09/2017	00:30:01	0
07/09/2017	00:30:02	0
07/09/2017	00:30:03	0.13
07/09/2017	00:30:04	0.13
07/09/2017	00:30:05	0
07/09/2017	00:30:06	0.13
07/09/2017	00:30:07	0.13
07/09/2017	00:30:08	0
07/09/2017	00:30:09	0
07/09/2017	01:00:00	0
07/09/2017	01:00:01	0.13
07/09/2017	01:00:02	0.13
07/09/2017	01:00:03	0.13
07/09/2017	01:00:04	0
07/09/2017	01:00:05	0
07/09/2017	01:00:06	0.13
07/09/2017	01:00:07	0.13
07/09/2017	01:00:08	0.13
07/09/2017	01:00:09	0.13
07/09/2017	01:30:00	0
07/09/2017	01:30:01	0
07/09/2017	01:30:02	0
07/09/2017	01:30:03	0
07/09/2017	01:30:04	0.13
07/09/2017	01:30:05	0.13
07/09/2017	01:30:06	0
07/09/2017	01:30:07	0
07/09/2017	01:30:08	0
07/09/2017	01:30:09	0
07/09/2017	02:00:00	0
07/09/2017	02:00:01	0.13
07/09/2017	02:00:02	0
07/09/2017	02:00:03	0.13
07/09/2017	02:00:04	0
07/09/2017	02:00:05	0.26
07/09/2017	02:00:06	0.13
07/09/2017	02:00:07	0.13
07/09/2017	02:00:08	0.13
07/09/2017	02:00:09	0.13
07/09/2017	02:30:00	0.13
07/09/2017	02:30:01	0.13
07/09/2017	02:30:02	0
07/09/2017	02:30:03	0.26
07/09/2017	02:30:04	0.13
07/09/2017	02:30:05	0.26
07/09/2017	02:30:06	0.13
07/09/2017	02:30:07	0.13
07/09/2017	02:30:08	0.26
07/09/2017	02:30:09	0.26
07/09/2017	03:00:00	0.26
07/09/2017	03:00:01	0.26
07/09/2017	03:00:02	0.13
07/09/2017	03:00:03	0.26
07/09/2017	03:00:04	0.26
07/09/2017	03:00:05	0.13
07/09/2017	03:00:06	0.26
07/09/2017	03:00:07	0.26
07/09/2017	03:00:08	0.26
07/09/2017	03:00:09	0.13
07/09/2017	03:30:00	0.26
07/09/2017	03:30:01	0.26
07/09/2017	03:30:02	0.26
07/09/2017	03:30:03	0.26
07/09/2017	03:30:04	0.26
07/09/2017	03:30:05	0.26
07/09/2017	03:30:06	0.26
07/09/2017	03:30:07	0.26
07/09/2017	03:30:08	0.13
07/09/2017	03:30:09	0.13
07/09/2017	04:00:00	0.26
07/09/2017	04:00:01	0.26
07/09/2017	04:00:02	0.26
07/09/2017	04:00:03	0.26
07/09/2017	04:00:04	0.26
07/09/2017	04:00:05	0.26
07/09/2017	04:00:06	0.26
07/09/2017	04:00:07	0.26
07/09/2017	04:00:08	0.38
07/09/2017	04:00:09	0.26
07/09/2017	04:30:00	0.26
07/09/2017	04:30:01	0.51
07/09/2017	04:30:02	0.38
07/09/2017	04:30:03	0.26
07/09/2017	04:30:04	0.38
07/09/2017	04:30:05	0.38
07/09/2017	04:30:06	0.38
07/09/2017	04:30:07	0.26
07/09/2017	04:30:08	0.38
07/09/2017	04:30:09	0.38
07/09/2017	05:00:00	0.51
07/09/2017	05:00:01	0.51
07/09/2017	05:00:02	0.51
07/09/2017	05:00:03	0.51
07/09/2017	05:00:04	0.51
07/09/2017	05:00:05	0.51
07/09/2017	05:00:06	0.38
07/09/2017	05:00:07	0.38
07/09/2017	05:00:08	0.38
07/09/2017	05:00:09	0.51
07/09/2017	05:30:00	0.64
07/09/2017	05:30:01	0.77
07/09/2017	05:30:02	0.77
07/09/2017	05:30:03	0.51
07/09/2017	05:30:04	0.64
07/09/2017	05:30:05	0.64
07/09/2017	05:30:06	0.64
07/09/2017	05:30:07	0.64
07/09/2017	05:30:08	0.64
07/09/2017	05:30:09	0.64
07/09/2017	06:00:00	0.77
07/09/2017	06:00:01	0.77
07/09/2017	06:00:02	0.77
07/09/2017	06:00:03	0.77
07/09/2017	06:00:04	0.64
07/09/2017	06:00:05	0.77
07/09/2017	06:00:06	0.77
07/09/2017	06:00:07	0.77
07/09/2017	06:00:08	0.77
07/09/2017	06:00:09	0.77
07/09/2017	06:30:00	1.03
07/09/2017	06:30:01	1.03
07/09/2017	06:30:02	1.03
07/09/2017	06:30:03	1.03
07/09/2017	06:30:04	1.03
07/09/2017	06:30:05	1.03
07/09/2017	06:30:06	0.77
07/09/2017	06:30:07	1.03
07/09/2017	06:30:08	0.9
07/09/2017	06:30:09	1.03
07/09/2017	07:00:00	1.03
07/09/2017	07:00:01	1.03
07/09/2017	07:00:02	1.03
07/09/2017	07:00:03	1.03
07/09/2017	07:00:04	1.03
07/09/2017	07:00:05	1.03
07/09/2017	07:00:06	1.03
07/09/2017	07:00:07	1.03
07/09/2017	07:00:08	1.03
07/09/2017	07:00:09	1.03
07/09/2017	07:30:00	1.54
07/09/2017	07:30:01	1.54
07/09/2017	07:30:02	1.54
07/09/2017	07:30:03	1.54
07/09/2017	07:30:04	1.54
07/09/2017	07:30:05	1.54
07/09/2017	07:30:06	1.41
07/09/2017	07:30:07	1.41
07/09/2017	07:30:08	1.54
07/09/2017	07:30:09	1.41
07/09/2017	08:00:00	1.67
07/09/2017	08:00:01	1.54
07/09/2017	08:00:02	1.54
07/09/2017	08:00:03	1.54
07/09/2017	08:00:04	1.54
07/09/2017	08:00:05	1.54
07/09/2017	08:00:06	1.54
07/09/2017	08:00:07	1.67
07/09/2017	08:00:08	1.54
07/09/2017	08:00:09	1.54
07/09/2017	08:30:00	1.92
07/09/2017	08:30:01	1.79
07/09/2017	08:30:02	1.79
07/09/2017	08:30:03	1.79
07/09/2017	08:30:04	1.79
07/09/2017	08:30:05	1.79
07/09/2017	08:30:06	1.79
07/09/2017	08:30:07	1.79
07/09/2017	08:30:08	1.79
07/09/2017	08:30:09	2.05
07/09/2017	09:00:00	1.79
07/09/2017	09:00:01	1.79
07/09/2017	09:00:02	1.79
07/09/2017	09:00:03	1.79
07/09/2017	09:00:04	1.79
07/09/2017	09:00:05	1.79
07/09/2017	09:00:06	1.79
07/09/2017	09:00:07	1.79
07/09/2017	09:00:08	1.79
07/09/2017	09:00:09	1.79
07/09/2017	09:30:00	1.79
07/09/2017	09:30:01	1.79
07/09/2017	09:30:02	1.79
07/09/2017	09:30:03	1.79
07/09/2017	09:30:04	1.79
07/09/2017	09:30:05	1.79
07/09/2017	09:30:06	1.79
07/09/2017	09:30:07	1.67
07/09/2017	09:30:08	1.79
07/09/2017	09:30:09	1.67
07/09/2017	10:00:00	2.31
07/09/2017	10:00:01	2.05
07/09/2017	10:00:02	2.18
07/09/2017	10:00:03	2.18
07/09/2017	10:00:04	2.31
07/09/2017	10:00:05	2.18
07/09/2017	10:00:06	2.31
07/09/2017	10:00:07	2.31
07/09/2017	10:00:08	2.18
07/09/2017	10:00:09	2.05
07/09/2017	10:30:00	2.31
07/09/2017	10:30:01	2.44
07/09/2017	10:30:02	2.31
07/09/2017	10:30:03	2.31
07/09/2017	10:30:04	2.44
07/09/2017	10:30:05	2.44
07/09/2017	10:30:06	2.44
07/09/2017	10:30:07	2.31
07/09/2017	10:30:08	2.44
07/09/2017	10:30:09	2.31
07/09/2017	11:00:00	2.31
07/09/2017	11:00:01	2.31
07/09/2017	11:00:02	2.31
07/09/2017	11:00:03	2.31
07/09/2017	11:00:04	2.31
07/09/2017	11:00:05	2.31
07/09/2017	11:00:06	2.31
07/09/2017	11:00:07	2.31
07/09/2017	11:00:08	2.31
07/09/2017	11:00:09	2.31
07/09/2017	11:30:00	2.56
07/09/2017	11:30:01	2.56
07/09/2017	11:30:02	2.56
07/09/2017	11:30:03	2.56
07/09/2017	11:30:04	2.69
07/09/2017	11:30:05	2.56
07/09/2017	11:30:06	2.56
07/09/2017	11:30:07	2.56
07/09/2017	11:30:08	2.56
07/09/2017	11:30:09	2.56
07/09/2017	12:00:00	3.72
07/09/2017	12:00:01	3.72
07/09/2017	12:00:02	3.72
07/09/2017	12:00:03	3.72
07/09/2017	12:00:04	3.72
07/09/2017	12:00:05	3.72
07/09/2017	12:00:06	3.72
07/09/2017	12:00:07	3.72
07/09/2017	12:00:08	3.59
07/09/2017	12:00:09	3.72
07/09/2017	12:30:00	2.82
07/09/2017	12:30:01	2.82
07/09/2017	12:30:02	2.82
07/09/2017	12:30:03	2.82
07/09/2017	12:30:04	2.69
07/09/2017	12:30:05	2.69
07/09/2017	12:30:06	2.82
07/09/2017	12:30:07	2.82
07/09/2017	12:30:08	2.82
07/09/2017	12:30:09	2.69
07/09/2017	13:00:00	2.05
07/09/2017	13:00:01	2.05
07/09/2017	13:00:02	2.05
07/09/2017	13:00:03	2.05
07/09/2017	13:00:04	2.05
07/09/2017	13:00:05	2.05
07/09/2017	13:00:06	2.05
07/09/2017	13:00:07	1.92
07/09/2017	13:00:08	2.05
07/09/2017	13:00:09	2.05
07/09/2017	13:30:00	2.05
07/09/2017	13:30:01	2.05
07/09/2017	13:30:02	2.05
07/09/2017	13:30:03	2.05
07/09/2017	13:30:04	2.05
07/09/2017	13:30:05	2.05
07/09/2017	13:30:06	2.05
07/09/2017	13:30:07	2.05
07/09/2017	13:30:08	2.05
07/09/2017	13:30:09	2.05
07/09/2017	14:00:00	2.18
07/09/2017	14:00:01	2.18
07/09/2017	14:00:02	2.05
07/09/2017	14:00:03	2.05
07/09/2017	14:00:04	2.05
07/09/2017	14:00:05	2.05
07/09/2017	14:00:06	2.05
07/09/2017	14:00:07	2.05
07/09/2017	14:00:08	2.05
07/09/2017	14:00:09	2.05
07/09/2017	14:30:00	2.05
07/09/2017	14:30:01	2.05
07/09/2017	14:30:02	2.05
07/09/2017	14:30:03	2.05
07/09/2017	14:30:04	2.05
07/09/2017	14:30:05	2.05
07/09/2017	14:30:06	2.05
07/09/2017	14:30:07	2.05
07/09/2017	14:30:08	2.05
07/09/2017	14:30:09	2.05
07/09/2017	15:00:00	2.31
07/09/2017	15:00:01	2.31
07/09/2017	15:00:02	2.31
07/09/2017	15:00:03	2.31
07/09/2017	15:00:04	2.31
07/09/2017	15:00:05	2.31
07/09/2017	15:00:06	2.31
07/09/2017	15:00:07	2.31
07/09/2017	15:00:08	2.31
07/09/2017	15:00:09	2.31
07/09/2017	15:30:00	1.92
07/09/2017	15:30:01	2.05
07/09/2017	15:30:02	2.05
07/09/2017	15:30:03	2.05
07/09/2017	15:30:04	1.92
07/09/2017	15:30:05	1.92
07/09/2017	15:30:06	1.79
07/09/2017	15:30:07	1.92
07/09/2017	15:30:08	1.92
07/09/2017	15:30:09	1.92
07/09/2017	16:00:00	1.79
07/09/2017	16:00:01	1.79
07/09/2017	16:00:02	1.79
07/09/2017	16:00:03	1.79
07/09/2017	16:00:04	1.79
07/09/2017	16:00:05	1.67
07/09/2017	16:00:06	1.79
07/09/2017	16:00:07	1.79
07/09/2017	16:00:08	1.79
07/09/2017	16:00:09	1.67
07/09/2017	16:30:00	1.03
07/09/2017	16:30:01	1.03
07/09/2017	16:30:02	1.03
07/09/2017	16:30:03	1.03
07/09/2017	16:30:04	1.03
07/09/2017	16:30:05	1.03
07/09/2017	16:30:06	1.03
07/09/2017	16:30:07	1.03
07/09/2017	16:30:08	1.03
07/09/2017	16:30:09	1.03
07/09/2017	17:00:00	0.77
07/09/2017	17:00:01	0.64
07/09/2017	17:00:02	0.77
07/09/2017	17:00:03	0.77
07/09/2017	17:00:04	0.77
07/09/2017	17:00:05	0.77
07/09/2017	17:00:06	0.77
07/09/2017	17:00:07	0.77
07/09/2017	17:00:08	0.77
07/09/2017	17:00:09	0.64
07/09/2017	17:30:00	1.03
07/09/2017	17:30:01	0.77
07/09/2017	17:30:02	0.9
07/09/2017	17:30:03	0.77
07/09/2017	17:30:04	0.77
07/09/2017	17:30:05	0.77
07/09/2017	17:30:06	0.77
07/09/2017	17:30:07	0.77
07/09/2017	17:30:08	0.9
07/09/2017	17:30:09	0.77
07/09/2017	18:00:00	0.77
07/09/2017	18:00:01	0.64
07/09/2017	18:00:02	0.77
07/09/2017	18:00:03	0.77
07/09/2017	18:00:04	0.77
07/09/2017	18:00:05	0.77
07/09/2017	18:00:06	0.9
07/09/2017	18:00:07	0.77
07/09/2017	18:00:08	0.77
07/09/2017	18:00:09	0.77
07/09/2017	18:30:00	0.64
07/09/2017	18:30:01	0.64
07/09/2017	18:30:02	0.64
07/09/2017	18:30:03	0.64
07/09/2017	18:30:04	0.64
07/09/2017	18:30:05	0.64
07/09/2017	18:30:06	0.51
07/09/2017	18:30:07	0.64
07/09/2017	18:30:08	0.64
07/09/2017	18:30:09	0.64
07/09/2017	19:00:00	0.51
07/09/2017	19:00:01	0.51
07/09/2017	19:00:02	0.51
07/09/2017	19:00:03	0.51
07/09/2017	19:00:04	0.51
07/09/2017	19:00:05	0.51
07/09/2017	19:00:06	0.51
07/09/2017	19:00:07	0.51
07/09/2017	19:00:08	0.51
07/09/2017	19:00:09	0.51
07/09/2017	19:30:00	0.51
07/09/2017	19:30:01	0.51
07/09/2017	19:30:02	0.38
07/09/2017	19:30:03	0.38
07/09/2017	19:30:04	0.51
07/09/2017	19:30:05	0.51
07/09/2017	19:30:06	0.51
07/09/2017	19:30:07	0.38
07/09/2017	19:30:08	0.51
07/09/2017	19:30:09	0.38
07/09/2017	20:00:00	0.38
07/09/2017	20:00:01	0.38
07/09/2017	20:00:02	0.26
07/09/2017	20:00:03	0.26
07/09/2017	20:00:04	0.38
07/09/2017	20:00:05	0.38
07/09/2017	20:00:06	0.38
07/09/2017	20:00:07	0.38
07/09/2017	20:00:08	0.26
07/09/2017	20:00:09	0.38
07/09/2017	20:30:00	0.26
07/09/2017	20:30:01	0.26
07/09/2017	20:30:02	0.26
07/09/2017	20:30:03	0.26
07/09/2017	20:30:04	0.26
07/09/2017	20:30:05	0.26
07/09/2017	20:30:06	0.26
07/09/2017	20:30:07	0.26
07/09/2017	20:30:08	0.26
07/09/2017	20:30:09	0.26
07/09/2017	21:00:00	0.26
07/09/2017	21:00:01	0.26
07/09/2017	21:00:02	0.26
07/09/2017	21:00:03	0.13
07/09/2017	21:00:04	0.13
07/09/2017	21:00:05	0.26
07/09/2017	21:00:06	0.13
07/09/2017	21:00:07	0.26
07/09/2017	21:00:08	0.26
07/09/2017	21:00:09	0.13
07/09/2017	21:30:00	0.13
07/09/2017	21:30:01	0.13
07/09/2017	21:30:02	0.13
07/09/2017	21:30:03	0.26
07/09/2017	21:30:04	0.13
07/09/2017	21:30:05	0.13
07/09/2017	21:30:06	0.13
07/09/2017	21:30:07	0.26
07/09/2017	21:30:08	0.13
07/09/2017	21:30:09	0
07/09/2017	22:00:00	0.13
07/09/2017	22:00:01	0
07/09/2017	22:00:02	0
07/09/2017	22:00:03	0.13
07/09/2017	22:00:04	0.13
07/09/2017	22:00:05	0.13
07/09/2017	22:00:06	0
07/09/2017	22:00:07	0.13
07/09/2017	22:00:08	0.13
07/09/2017	22:00:09	0
07/09/2017	22:30:00	0
07/09/2017	22:30:01	0.13
07/09/2017	22:30:02	0
07/09/2017	22:30:03	0
07/09/2017	22:30:04	0.13
07/09/2017	22:30:05	0
07/09/2017	22:30:06	0
07/09/2017	22:30:07	0
07/09/2017	22:30:08	0
07/09/2017	22:30:09	0
07/09/2017	23:00:00	0
07/09/2017	23:00:01	0
07/09/2017	23:00:02	0.13
07/09/2017	23:00:03	0
07/09/2017	23:00:04	0
07/09/2017	23:00:05	0
07/09/2017	23:00:06	0
07/09/2017	23:00:07	0
07/09/2017	23:00:08	0
07/09/2017	23:00:09	0
07/09/2017	23:30:00	0
07/09/2017	23:30:01	0
07/09/2017	23:30:02	0
07/09/2017	23:30:03	0.13
07/09/2017	23:30:04	0.13
07/09/2017	23:30:05	0
07/09/2017	23:30:06	0.13
07/09/2017	23:30:07	0.13
07/09/2017	23:30:08	0.13
07/09/2017	23:30:09	0.13
08/09/2017	00:00:00	0
08/09/2017	00:00:01	0.13
08/09/2017	00:00:02	0
08/09/2017	00:00:03	0
08/09/2017	00:00:04	0.13
08/09/2017	00:00:05	0
08/09/2017	00:00:06	0.13
08/09/2017	00:00:07	0
08/09/2017	00:00:08	0
08/09/2017	00:00:09	0
08/09/2017	00:30:00	0
08/09/2017	00:30:01	0.13
08/09/2017	00:30:02	0
08/09/2017	00:30:03	0
08/09/2017	00:30:04	0
08/09/2017	00:30:05	0.13
08/09/2017	00:30:06	0
08/09/2017	00:30:07	0
08/09/2017	00:30:08	0
08/09/2017	00:30:09	0
08/09/2017	01:00:00	0
08/09/2017	01:00:01	0.13
08/09/2017	01:00:02	0
08/09/2017	01:00:03	0
08/09/2017	01:00:04	0.13
08/09/2017	01:00:05	0
08/09/2017	01:00:06	0
08/09/2017	01:00:07	0.13
08/09/2017	01:00:08	0
08/09/2017	01:00:09	0
08/09/2017	01:30:00	0
08/09/2017	01:30:01	0.13
08/09/2017	01:30:02	0.13
08/09/2017	01:30:03	0
08/09/2017	01:30:04	0
08/09/2017	01:30:05	0.13
08/09/2017	01:30:06	0.13
08/09/2017	01:30:07	0
08/09/2017	01:30:08	0
08/09/2017	01:30:09	0.13
08/09/2017	02:00:00	0.13
08/09/2017	02:00:01	0.13
08/09/2017	02:00:02	0.13
08/09/2017	02:00:03	0.26
08/09/2017	02:00:04	0
08/09/2017	02:00:05	0.13
08/09/2017	02:00:06	0.13
08/09/2017	02:00:07	0.13
08/09/2017	02:00:08	0.13
08/09/2017	02:00:09	0
08/09/2017	02:30:00	0.26
08/09/2017	02:30:01	0.26
08/09/2017	02:30:02	0.13
08/09/2017	02:30:03	0.26
08/09/2017	02:30:04	0.13
08/09/2017	02:30:05	0
08/09/2017	02:30:06	0.26
08/09/2017	02:30:07	0.13
08/09/2017	02:30:08	0.13
08/09/2017	02:30:09	0
08/09/2017	03:00:00	0.26
08/09/2017	03:00:01	0.26
08/09/2017	03:00:02	0.13
08/09/2017	03:00:03	0.13
08/09/2017	03:00:04	0
08/09/2017	03:00:05	0.26
08/09/2017	03:00:06	0.26
08/09/2017	03:00:07	0.26
08/09/2017	03:00:08	0.13
08/09/2017	03:00:09	0.26
08/09/2017	03:30:00	0.26
08/09/2017	03:30:01	0.26
08/09/2017	03:30:02	0.26
08/09/2017	03:30:03	0.26
08/09/2017	03:30:04	0.13
08/09/2017	03:30:05	0.26
08/09/2017	03:30:06	0.26
08/09/2017	03:30:07	0.13
08/09/2017	03:30:08	0.13
08/09/2017	03:30:09	0.26
08/09/2017	04:00:00	0.26
08/09/2017	04:00:01	0.26
08/09/2017	04:00:02	0.26
08/09/2017	04:00:03	0.26
08/09/2017	04:00:04	0.26
08/09/2017	04:00:05	0.26
08/09/2017	04:00:06	0.26
08/09/2017	04:00:07	0.26
08/09/2017	04:00:08	0.26
08/09/2017	04:00:09	0.26
08/09/2017	04:30:00	0.26
08/09/2017	04:30:01	0.26
08/09/2017	04:30:02	0.26
08/09/2017	04:30:03	0.26
08/09/2017	04:30:04	0.26
08/09/2017	04:30:05	0.26
08/09/2017	04:30:06	0.38
08/09/2017	04:30:07	0.38
08/09/2017	04:30:08	0.26
08/09/2017	04:30:09	0.38
08/09/2017	05:00:00	0.38
08/09/2017	05:00:01	0.38
08/09/2017	05:00:02	0.38
08/09/2017	05:00:03	0.38
08/09/2017	05:00:04	0.51
08/09/2017	05:00:05	0.51
08/09/2017	05:00:06	0.38
08/09/2017	05:00:07	0.38
08/09/2017	05:00:08	0.26
08/09/2017	05:00:09	0.38
08/09/2017	05:30:00	0.51
08/09/2017	05:30:01	0.64
08/09/2017	05:30:02	0.51
08/09/2017	05:30:03	0.51
08/09/2017	05:30:04	0.51
08/09/2017	05:30:05	0.51
08/09/2017	05:30:06	0.64
08/09/2017	05:30:07	0.51
08/09/2017	05:30:08	0.51
08/09/2017	05:30:09	0.51
08/09/2017	06:00:00	0.51
08/09/2017	06:00:01	0.64
08/09/2017	06:00:02	0.51
08/09/2017	06:00:03	0.64
08/09/2017	06:00:04	0.64
08/09/2017	06:00:05	0.64
08/09/2017	06:00:06	0.64
08/09/2017	06:00:07	0.64
08/09/2017	06:00:08	0.64
08/09/2017	06:00:09	0.64
08/09/2017	06:30:00	1.03
08/09/2017	06:30:01	1.03
08/09/2017	06:30:02	1.03
08/09/2017	06:30:03	1.03
08/09/2017	06:30:04	1.03
08/09/2017	06:30:05	1.03
08/09/2017	06:30:06	1.03
08/09/2017	06:30:07	0.9
08/09/2017	06:30:08	0.9
08/09/2017	06:30:09	1.03
08/09/2017	07:00:00	1.03
08/09/2017	07:00:01	1.03
08/09/2017	07:00:02	1.03
08/09/2017	07:00:03	1.03
08/09/2017	07:00:04	1.03
08/09/2017	07:00:05	1.03
08/09/2017	07:00:06	1.03
08/09/2017	07:00:07	1.03
08/09/2017	07:00:08	1.15
08/09/2017	07:00:09	1.15
08/09/2017	07:30:00	1.15
08/09/2017	07:30:01	1.15
08/09/2017	07:30:02	1.03
08/09/2017	07:30:03	1.28
08/09/2017	07:30:04	1.15
08/09/2017	07:30:05	1.03
08/09/2017	07:30:06	1.28
08/09/2017	07:30:07	1.15
08/09/2017	07:30:08	1.15
08/09/2017	07:30:09	1.03
08/09/2017	08:00:00	1.67
08/09/2017	08:00:01	1.67
08/09/2017	08:00:02	1.54
08/09/2017	08:00:03	1.67
08/09/2017	08:00:04	1.67
08/09/2017	08:00:05	1.54
08/09/2017	08:00:06	1.67
08/09/2017	08:00:07	1.67
08/09/2017	08:00:08	1.67
08/09/2017	08:00:09	1.54
08/09/2017	08:30:00	2.05
08/09/2017	08:30:01	2.05
08/09/2017	08:30:02	2.18
08/09/2017	08:30:03	2.05
08/09/2017	08:30:04	2.18
08/09/2017	08:30:05	2.18
08/09/2017	08:30:06	2.18
08/09/2017	08:30:07	2.05
08/09/2017	08:30:08	2.05
08/09/2017	08:30:09	2.05
08/09/2017	09:00:00	2.31
08/09/2017	09:00:01	2.05
08/09/2017	09:00:02	2.18
08/09/2017	09:00:03	2.31
08/09/2017	09:00:04	2.31
08/09/2017	09:00:05	2.18
08/09/2017	09:00:06	2.18
08/09/2017	09:00:07	2.05
08/09/2017	09:00:08	2.05
08/09/2017	09:00:09	2.31
08/09/2017	09:30:00	2.31
08/09/2017	09:30:01	2.44
08/09/2017	09:30:02	2.31
08/09/2017	09:30:03	2.31
08/09/2017	09:30:04	2.31
08/09/2017	09:30:05	2.31
08/09/2017	09:30:06	2.31
08/09/2017	09:30:07	2.31
08/09/2017	09:30:08	2.31
08/09/2017	09:30:09	2.31
08/09/2017	10:00:00	2.05
08/09/2017	10:00:01	1.79
08/09/2017	10:00:02	1.79
08/09/2017	10:00:03	1.92
08/09/2017	10:00:04	1.92
08/09/2017	10:00:05	1.92
08/09/2017	10:00:06	1.79
08/09/2017	10:00:07	1.79
08/09/2017	10:00:08	1.92
08/09/2017	10:00:09	1.92
08/09/2017	10:30:00	2.18
08/09/2017	10:30:01	2.05
08/09/2017	10:30:02	2.18
08/09/2017	10:30:03	2.18
08/09/2017	10:30:04	2.05
08/09/2017	10:30:05	2.18
08/09/2017	10:30:06	2.18
08/09/2017	10:30:07	2.18
08/09/2017	10:30:08	2.31
08/09/2017	10:30:09	2.18
08/09/2017	11:00:00	1.92
08/09/2017	11:00:01	2.05
08/09/2017	11:00:02	2.05
08/09/2017	11:00:03	2.05
08/09/2017	11:00:04	2.05
08/09/2017	11:00:05	1.92
08/09/2017	11:00:06	2.05
08/09/2017	11:00:07	1.92
08/09/2017	11:00:08	2.05
08/09/2017	11:00:09	2.05
08/09/2017	11:30:00	3.08
08/09/2017	11:30:01	3.08
08/09/2017	11:30:02	3.08
08/09/2017	11:30:03	3.08
08/09/2017	11:30:04	3.08
08/09/2017	11:30:05	3.08
08/09/2017	11:30:06	3.08
08/09/2017	11:30:07	3.08
08/09/2017	11:30:08	2.95
08/09/2017	11:30:09	3.08
08/09/2017	12:00:00	2.82
08/09/2017	12:00:01	2.69
08/09/2017	12:00:02	2.82
08/09/2017	12:00:03	2.82
08/09/2017	12:00:04	2.69
08/09/2017	12:00:05	2.82
08/09/2017	12:00:06	2.82
08/09/2017	12:00:07	2.95
08/09/2017	12:00:08	2.82
08/09/2017	12:00:09	2.82
08/09/2017	12:30:00	2.31
08/09/2017	12:30:01	2.31
08/09/2017	12:30:02	2.31
08/09/2017	12:30:03	2.31
08/09/2017	12:30:04	2.31
08/09/2017	12:30:05	2.31
08/09/2017	12:30:06	2.31
08/09/2017	12:30:07	2.31
08/09/2017	12:30:08	2.31
08/09/2017	12:30:09	2.31
08/09/2017	13:00:00	2.31
08/09/2017	13:00:01	2.31
08/09/2017	13:00:02	2.31
08/09/2017	13:00:03	2.31
08/09/2017	13:00:04	2.31
08/09/2017	13:00:05	2.31
08/09/2017	13:00:06	2.18
08/09/2017	13:00:07	2.31
08/09/2017	13:00:08	2.31
08/09/2017	13:00:09	2.18
08/09/2017	13:30:00	2.31
08/09/2017	13:30:01	2.31
08/09/2017	13:30:02	2.31
08/09/2017	13:30:03	2.18
08/09/2017	13:30:04	2.31
08/09/2017	13:30:05	2.31
08/09/2017	13:30:06	2.31
08/09/2017	13:30:07	2.31
08/09/2017	13:30:08	2.31
08/09/2017	13:30:09	2.31
08/09/2017	14:00:00	2.31
08/09/2017	14:00:01	2.31
08/09/2017	14:00:02	2.18
08/09/2017	14:00:03	2.31
08/09/2017	14:00:04	2.31
08/09/2017	14:00:05	2.31
08/09/2017	14:00:06	2.31
08/09/2017	14:00:07	2.31
08/09/2017	14:00:08	2.31
08/09/2017	14:00:09	2.31
08/09/2017	14:30:00	2.31
08/09/2017	14:30:01	2.31
08/09/2017	14:30:02	2.31
08/09/2017	14:30:03	2.31
08/09/2017	14:30:04	2.31
08/09/2017	14:30:05	2.31
08/09/2017	14:30:06	2.31
08/09/2017	14:30:07	2.31
08/09/2017	14:30:08	2.31
08/09/2017	14:30:09	2.31
08/09/2017	15:00:00	2.05
08/09/2017	15:00:01	2.05
08/09/2017	15:00:02	1.92
08/09/2017	15:00:03	2.05
08/09/2017	15:00:04	1.92
08/09/2017	15:00:05	2.05
08/09/2017	15:00:06	1.92
08/09/2017	15:00:07	2.05
08/09/2017	15:00:08	2.05
08/09/2017	15:00:09	1.92
08/09/2017	15:30:00	1.67
08/09/2017	15:30:01	1.67
08/09/2017	15:30:02	1.79
08/09/2017	15:30:03	1.79
08/09/2017	15:30:04	1.67
08/09/2017	15:30:05	1.67
08/09/2017	15:30:06	1.79
08/09/2017	15:30:07	1.67
08/09/2017	15:30:08	1.54
08/09/2017	15:30:09	1.67
08/09/2017	16:00:00	1.41
08/09/2017	16:00:01	1.54
08/09/2017	16:00:02	1.41
08/09/2017	16:00:03	1.41
08/09/2017	16:00:04	1.41
08/09/2017	16:00:05	1.54
08/09/2017	16:00:06	1.41
08/09/2017	16:00:07	1.54
08/09/2017	16:00:08	1.54
08/09/2017	16:00:09	1.54
08/09/2017	16:30:00	1.03
08/09/2017	16:30:01	1.41
08/09/2017	16:30:02	1.15
08/09/2017	16:30:03	1.15
08/09/2017	16:30:04	1.15
08/09/2017	16:30:05	1.15
08/09/2017	16:30:06	1.28
08/09/2017	16:30:07	1.28
08/09/2017	16:30:08	1.03
08/09/2017	16:30:09	1.15
08/09/2017	17:00:00	0.9
08/09/2017	17:00:01	0.9
08/09/2017	17:00:02	0.77
08/09/2017	17:00:03	0.77
08/09/2017	17:00:04	0.77
08/09/2017	17:00:05	0.9
08/09/2017	17:00:06	0.9
08/09/2017	17:00:07	0.77
08/09/2017	17:00:08	0.9
08/09/2017	17:00:09	0.9
08/09/2017	17:30:00	0.9
08/09/2017	17:30:01	0.9
08/09/2017	17:30:02	0.9
08/09/2017	17:30:03	0.9
08/09/2017	17:30:04	0.77
08/09/2017	17:30:05	0.9
08/09/2017	17:30:06	0.9
08/09/2017	17:30:07	0.9
08/09/2017	17:30:08	0.9
08/09/2017	17:30:09	0.77
08/09/2017	18:00:00	0.64
08/09/2017	18:00:01	0.64
08/09/2017	18:00:02	0.64
08/09/2017	18:00:03	0.77
08/09/2017	18:00:04	0.64
08/09/2017	18:00:05	0.77
08/09/2017	18:00:06	0.64
08/09/2017	18:00:07	0.64
08/09/2017	18:00:08	0.77
08/09/2017	18:00:09	0.77
08/09/2017	18:30:00	0.51
08/09/2017	18:30:01	0.51
08/09/2017	18:30:02	0.64
08/09/2017	18:30:03	0.64
08/09/2017	18:30:04	0.77
08/09/2017	18:30:05	0.64
08/09/2017	18:30:06	0.64
08/09/2017	18:30:07	0.64
08/09/2017	18:30:08	0.64
08/09/2017	18:30:09	0.64
08/09/2017	19:00:00	0.51
08/09/2017	19:00:01	0.51
08/09/2017	19:00:02	0.38
08/09/2017	19:00:03	0.38
08/09/2017	19:00:04	0.38
08/09/2017	19:00:05	0.38
08/09/2017	19:00:06	0.38
08/09/2017	19:00:07	0.51
08/09/2017	19:00:08	0.38
08/09/2017	19:00:09	0.38
08/09/2017	19:30:00	0.26
08/09/2017	19:30:01	0.26
08/09/2017	19:30:02	0.26
08/09/2017	19:30:03	0.26
08/09/2017	19:30:04	0.26
08/09/2017	19:30:05	0.38
08/09/2017	19:30:06	0.26
08/09/2017	19:30:07	0.26
08/09/2017	19:30:08	0.26
08/09/2017	19:30:09	0.26
08/09/2017	20:00:00	0.26
08/09/2017	20:00:01	0.13
08/09/2017	20:00:02	0.26
08/09/2017	20:00:03	0.26
08/09/2017	20:00:04	0.26
08/09/2017	20:00:05	0.26
08/09/2017	20:00:06	0.26
08/09/2017	20:00:07	0.26
08/09/2017	20:00:08	0.26
08/09/2017	20:00:09	0.26
08/09/2017	20:30:00	0.26
08/09/2017	20:30:01	0.26
08/09/2017	20:30:02	0.26
08/09/2017	20:30:03	0.26
08/09/2017	20:30:04	0.26
08/09/2017	20:30:05	0.26
08/09/2017	20:30:06	0.26
08/09/2017	20:30:07	0.26
08/09/2017	20:30:08	0.26
08/09/2017	20:30:09	0.26
08/09/2017	21:00:00	0.13
08/09/2017	21:00:01	0.26
08/09/2017	21:00:02	0.26
08/09/2017	21:00:03	0.26
08/09/2017	21:00:04	0.26
08/09/2017	21:00:05	0.13
08/09/2017	21:00:06	0.13
08/09/2017	21:00:07	0.26
08/09/2017	21:00:08	0
08/09/2017	21:00:09	0.26
08/09/2017	21:30:00	0.13
08/09/2017	21:30:01	0.13
08/09/2017	21:30:02	0.13
08/09/2017	21:30:03	0
08/09/2017	21:30:04	0.13
08/09/2017	21:30:05	0.13
08/09/2017	21:30:06	0.13
08/09/2017	21:30:07	0.13
08/09/2017	21:30:08	0.13
08/09/2017	21:30:09	0.13
08/09/2017	22:00:00	0.13
08/09/2017	22:00:01	0
08/09/2017	22:00:02	0
08/09/2017	22:00:03	0.13
08/09/2017	22:00:04	0.13
08/09/2017	22:00:05	0
08/09/2017	22:00:06	0.26
08/09/2017	22:00:07	0.13
08/09/2017	22:00:08	0
08/09/2017	22:00:09	0.13
08/09/2017	22:30:00	0.13
08/09/2017	22:30:01	0
08/09/2017	22:30:02	0
08/09/2017	22:30:03	0
08/09/2017	22:30:04	0.13
08/09/2017	22:30:05	0.13
08/09/2017	22:30:06	0
08/09/2017	22:30:07	0
08/09/2017	22:30:08	0.13
08/09/2017	22:30:09	0.13
08/09/2017	23:00:00	0
08/09/2017	23:00:01	0
08/09/2017	23:00:02	0
08/09/2017	23:00:03	0
08/09/2017	23:00:04	0
08/09/2017	23:00:05	0
08/09/2017	23:00:06	0.13
08/09/2017	23:00:07	0
08/09/2017	23:00:08	0.13
08/09/2017	23:00:09	0
08/09/2017	23:30:00	0
08/09/2017	23:30:01	0
08/09/2017	23:30:02	0.13
08/09/2017	23:30:03	0
08/09/2017	23:30:04	0.13
08/09/2017	23:30:05	0
08/09/2017	23:30:06	0
08/09/2017	23:30:07	0
08/09/2017	23:30:08	0
08/09/2017	23:30:09	0
09/09/2017	00:00:00	0
09/09/2017	00:00:01	0
09/09/2017	00:00:02	0.13
09/09/2017	00:00:03	0
09/09/2017	00:00:04	0
09/09/2017	00:00:05	0
09/09/2017	00:00:06	0
09/09/2017	00:00:07	0.13
09/09/2017	00:00:08	0
09/09/2017	00:00:09	0
09/09/2017	00:30:00	0
09/09/2017	00:30:01	0
09/09/2017	00:30:02	0
09/09/2017	00:30:03	0.13
09/09/2017	00:30:04	0
09/09/2017	00:30:05	0
09/09/2017	00:30:06	0.13
09/09/2017	00:30:07	0
09/09/2017	00:30:08	0.13
09/09/2017	00:30:09	0
09/09/2017	01:00:00	0
09/09/2017	01:00:01	0
09/09/2017	01:00:02	0
09/09/2017	01:00:03	0
09/09/2017	01:00:04	0
09/09/2017	01:00:05	0
09/09/2017	01:00:06	0.13
09/09/2017	01:00:07	0
09/09/2017	01:00:08	0
09/09/2017	01:00:09	0
09/09/2017	01:30:00	0.13
09/09/2017	01:30:01	0
09/09/2017	01:30:02	0
09/09/2017	01:30:03	0
09/09/2017	01:30:04	0
09/09/2017	01:30:05	0
09/09/2017	01:30:06	0
09/09/2017	01:30:07	0.13
09/09/2017	01:30:08	0
09/09/2017	01:30:09	0
09/09/2017	02:00:00	0.13
09/09/2017	02:00:01	0
09/09/2017	02:00:02	0.13
09/09/2017	02:00:03	0
09/09/2017	02:00:04	0.26
09/09/2017	02:00:05	0
09/09/2017	02:00:06	0.13
09/09/2017	02:00:07	0
09/09/2017	02:00:08	0
09/09/2017	02:00:09	0.13
09/09/2017	02:30:00	0.13
09/09/2017	02:30:01	0.13
09/09/2017	02:30:02	0.13
09/09/2017	02:30:03	0.13
09/09/2017	02:30:04	0.13
09/09/2017	02:30:05	0.13
09/09/2017	02:30:06	0.13
09/09/2017	02:30:07	0.13
09/09/2017	02:30:08	0.26
09/09/2017	02:30:09	0.13
09/09/2017	03:00:00	0.13
09/09/2017	03:00:01	0.26
09/09/2017	03:00:02	0.26
09/09/2017	03:00:03	0.13
09/09/2017	03:00:04	0
09/09/2017	03:00:05	0.26
09/09/2017	03:00:06	0.26
09/09/2017	03:00:07	0.13
09/09/2017	03:00:08	0.26
09/09/2017	03:00:09	0.13
09/09/2017	03:30:00	0.26
09/09/2017	03:30:01	0.26
09/09/2017	03:30:02	0.26
09/09/2017	03:30:03	0.26
09/09/2017	03:30:04	0.26
09/09/2017	03:30:05	0.26
09/09/2017	03:30:06	0.26
09/09/2017	03:30:07	0.26
09/09/2017	03:30:08	0.26
09/09/2017	03:30:09	0.26
09/09/2017	04:00:00	0.26
09/09/2017	04:00:01	0.38
09/09/2017	04:00:02	0.26
09/09/2017	04:00:03	0.26
09/09/2017	04:00:04	0.38
09/09/2017	04:00:05	0.38
09/09/2017	04:00:06	0.26
09/09/2017	04:00:07	0.38
09/09/2017	04:00:08	0.26
09/09/2017	04:00:09	0.26
09/09/2017	04:30:00	0.51
09/09/2017	04:30:01	0.51
09/09/2017	04:30:02	0.51
09/09/2017	04:30:03	0.51
09/09/2017	04:30:04	0.51
09/09/2017	04:30:05	0.51
09/09/2017	04:30:06	0.38
09/09/2017	04:30:07	0.51
09/09/2017	04:30:08	0.51
09/09/2017	04:30:09	0.51
09/09/2017	05:00:00	0.51
09/09/2017	05:00:01	0.51
09/09/2017	05:00:02	0.51
09/09/2017	05:00:03	0.51
09/09/2017	05:00:04	0.51
09/09/2017	05:00:05	0.51
09/09/2017	05:00:06	0.51
09/09/2017	05:00:07	0.51
09/09/2017	05:00:08	0.51
09/09/2017	05:00:09	0.51
09/09/2017	05:30:00	0.64
09/09/2017	05:30:01	0.77
09/09/2017	05:30:02	0.64
09/09/2017	05:30:03	0.64
09/09/2017	05:30:04	0.64
09/09/2017	05:30:05	0.64
09/09/2017	05:30:06	0.64
09/09/2017	05:30:07	0.64
09/09/2017	05:30:08	0.64
09/09/2017	05:30:09	0.64
09/09/2017	06:00:00	0.77
09/09/2017	06:00:01	0.77
09/09/2017	06:00:02	0.64
09/09/2017	06:00:03	0.77
09/09/2017	06:00:04	0.64
09/09/2017	06:00:05	0.64
09/09/2017	06:00:06	0.64
09/09/2017	06:00:07	0.64
09/09/2017	06:00:08	0.64
09/09/2017	06:00:09	0.64
09/09/2017	06:30:00	0.77
09/09/2017	06:30:01	0.9
09/09/2017	06:30:02	0.77
09/09/2017	06:30:03	0.77
09/09/2017	06:30:04	0.77
09/09/2017	06:30:05	0.77
09/09/2017	06:30:06	0.77
09/09/2017	06:30:07	0.77
09/09/2017	06:30:08	0.77
09/09/2017	06:30:09	0.77
09/09/2017	07:00:00	1.03
09/09/2017	07:00:01	1.03
09/09/2017	07:00:02	1.03
09/09/2017	07:00:03	1.03
09/09/2017	07:00:04	1.03
09/09/2017	07:00:05	1.03
09/09/2017	07:00:06	1.03
09/09/2017	07:00:07	1.03
09/09/2017	07:00:08	1.03
09/09/2017	07:00:09	1.03
09/09/2017	07:30:00	1.03
09/09/2017	07:30:01	1.03
09/09/2017	07:30:02	1.03
09/09/2017	07:30:03	1.03
09/09/2017	07:30:04	1.03
09/09/2017	07:30:05	1.03
09/09/2017	07:30:06	1.03
09/09/2017	07:30:07	1.03
09/09/2017	07:30:08	1.03
09/09/2017	07:30:09	1.03
09/09/2017	08:00:00	1.03
09/09/2017	08:00:01	1.03
09/09/2017	08:00:02	1.03
09/09/2017	08:00:03	1.03
09/09/2017	08:00:04	1.03
09/09/2017	08:00:05	1.03
09/09/2017	08:00:06	0.9
09/09/2017	08:00:07	0.9
09/09/2017	08:00:08	1.03
09/09/2017	08:00:09	1.03
09/09/2017	08:30:00	1.67
09/09/2017	08:30:01	1.54
09/09/2017	08:30:02	1.67
09/09/2017	08:30:03	1.54
09/09/2017	08:30:04	1.67
09/09/2017	08:30:05	1.67
09/09/2017	08:30:06	1.67
09/09/2017	08:30:07	1.54
09/09/2017	08:30:08	1.54
09/09/2017	08:30:09	1.54
09/09/2017	09:00:00	2.05
09/09/2017	09:00:01	2.05
09/09/2017	09:00:02	1.92
09/09/2017	09:00:03	2.05
09/09/2017	09:00:04	2.05
09/09/2017	09:00:05	2.05
09/09/2017	09:00:06	2.05
09/09/2017	09:00:07	2.05
09/09/2017	09:00:08	2.05
09/09/2017	09:00:09	2.05
09/09/2017	09:30:00	2.18
09/09/2017	09:30:01	2.18
09/09/2017	09:30:02	2.31
09/09/2017	09:30:03	2.05
09/09/2017	09:30:04	2.05
09/09/2017	09:30:05	2.05
09/09/2017	09:30:06	2.05
09/09/2017	09:30:07	2.18
09/09/2017	09:30:08	2.05
09/09/2017	09:30:09	2.05
09/09/2017	10:00:00	2.31
09/09/2017	10:00:01	2.31
09/09/2017	10:00:02	2.31
09/09/2017	10:00:03	2.31
09/09/2017	10:00:04	2.31
09/09/2017	10:00:05	2.31
09/09/2017	10:00:06	2.31
09/09/2017	10:00:07	2.31
09/09/2017	10:00:08	2.31
09/09/2017	10:00:09	2.31
09/09/2017	10:30:00	2.44
09/09/2017	10:30:01	2.31
09/09/2017	10:30:02	2.31
09/09/2017	10:30:03	2.31
09/09/2017	10:30:04	2.31
09/09/2017	10:30:05	2.31
09/09/2017	10:30:06	2.31
09/09/2017	10:30:07	2.31
09/09/2017	10:30:08	2.31
09/09/2017	10:30:09	2.44
09/09/2017	11:00:00	2.44
09/09/2017	11:00:01	2.44
09/09/2017	11:00:02	2.31
09/09/2017	11:00:03	2.31
09/09/2017	11:00:04	2.44
09/09/2017	11:00:05	2.31
09/09/2017	11:00:06	2.44
09/09/2017	11:00:07	2.31
09/09/2017	11:00:08	2.44
09/09/2017	11:00:09	2.31
09/09/2017	11:30:00	2.31
09/09/2017	11:30:01	2.44
09/09/2017	11:30:02	2.44
09/09/2017	11:30:03	2.31
09/09/2017	11:30:04	2.44
09/09/2017	11:30:05	2.44
09/09/2017	11:30:06	2.56
09/09/2017	11:30:07	2.31
09/09/2017	11:30:08	2.56
09/09/2017	11:30:09	2.31
09/09/2017	12:00:00	2.56
09/09/2017	12:00:01	2.31
09/09/2017	12:00:02	2.44
09/09/2017	12:00:03	2.44
09/09/2017	12:00:04	2.56
09/09/2017	12:00:05	2.31
09/09/2017	12:00:06	2.44
09/09/2017	12:00:07	2.44
09/09/2017	12:00:08	2.31
09/09/2017	12:00:09	2.31
09/09/2017	12:30:00	2.31
09/09/2017	12:30:01	2.31
09/09/2017	12:30:02	2.56
09/09/2017	12:30:03	2.31
09/09/2017	12:30:04	2.44
09/09/2017	12:30:05	2.31
09/09/2017	12:30:06	2.31
09/09/2017	12:30:07	2.31
09/09/2017	12:30:08	2.44
09/09/2017	12:30:09	2.31
09/09/2017	13:00:00	2.31
09/09/2017	13:00:01	2.31
09/09/2017	13:00:02	2.31
09/09/2017	13:00:03	2.31
09/09/2017	13:00:04	2.31
09/09/2017	13:00:05	2.44
09/09/2017	13:00:06	2.31
09/09/2017	13:00:07	2.31
09/09/2017	13:00:08	2.31
09/09/2017	13:00:09	2.44
09/09/2017	13:30:00	2.31
09/09/2017	13:30:01	2.18
09/09/2017	13:30:02	2.31
09/09/2017	13:30:03	2.31
09/09/2017	13:30:04	2.31
09/09/2017	13:30:05	2.31
09/09/2017	13:30:06	2.18
09/09/2017	13:30:07	2.31
09/09/2017	13:30:08	2.31
09/09/2017	13:30:09	2.31
09/09/2017	14:00:00	2.18
09/09/2017	14:00:01	2.18
09/09/2017	14:00:02	2.18
09/09/2017	14:00:03	2.18
09/09/2017	14:00:04	2.18
09/09/2017	14:00:05	2.05
09/09/2017	14:00:06	2.18
09/09/2017	14:00:07	2.18
09/09/2017	14:00:08	2.05
09/09/2017	14:00:09	2.18
09/09/2017	14:30:00	2.05
09/09/2017	14:30:01	2.05
09/09/2017	14:30:02	2.05
09/09/2017	14:30:03	2.05
09/09/2017	14:30:04	2.05
09/09/2017	14:30:05	2.05
09/09/2017	14:30:06	2.05
09/09/2017	14:30:07	2.05
09/09/2017	14:30:08	2.05
09/09/2017	14:30:09	2.05
09/09/2017	15:00:00	1.79
09/09/2017	15:00:01	1.92
09/09/2017	15:00:02	1.92
09/09/2017	15:00:03	1.92
09/09/2017	15:00:04	1.67
09/09/2017	15:00:05	1.79
09/09/2017	15:00:06	1.92
09/09/2017	15:00:07	1.92
09/09/2017	15:00:08	2.05
09/09/2017	15:00:09	1.92
09/09/2017	15:30:00	1.79
09/09/2017	15:30:01	1.67
09/09/2017	15:30:02	1.67
09/09/2017	15:30:03	1.67
09/09/2017	15:30:04	1.79
09/09/2017	15:30:05	1.54
09/09/2017	15:30:06	1.67
09/09/2017	15:30:07	1.67
09/09/2017	15:30:08	1.67
09/09/2017	15:30:09	1.67
09/09/2017	16:00:00	1.54
09/09/2017	16:00:01	1.54
09/09/2017	16:00:02	1.54
09/09/2017	16:00:03	1.54
09/09/2017	16:00:04	1.54
09/09/2017	16:00:05	1.67
09/09/2017	16:00:06	1.54
09/09/2017	16:00:07	1.41
09/09/2017	16:00:08	1.54
09/09/2017	16:00:09	1.54
09/09/2017	16:30:00	1.28
09/09/2017	16:30:01	1.15
09/09/2017	16:30:02	1.15
09/09/2017	16:30:03	1.28
09/09/2017	16:30:04	1.41
09/09/2017	16:30:05	1.41
09/09/2017	16:30:06	1.28
09/09/2017	16:30:07	1.41
09/09/2017	16:30:08	1.28
09/09/2017	16:30:09	1.15
09/09/2017	17:00:00	1.03
09/09/2017	17:00:01	1.03
09/09/2017	17:00:02	1.03
09/09/2017	17:00:03	1.03
09/09/2017	17:00:04	1.03
09/09/2017	17:00:05	1.03
09/09/2017	17:00:06	1.03
09/09/2017	17:00:07	1.03
09/09/2017	17:00:08	1.03
09/09/2017	17:00:09	1.03
09/09/2017	17:30:00	0.64
09/09/2017	17:30:01	0.64
09/09/2017	17:30:02	0.64
09/09/2017	17:30:03	0.77
09/09/2017	17:30:04	0.64
09/09/2017	17:30:05	0.64
09/09/2017	17:30:06	0.64
09/09/2017	17:30:07	0.64
09/09/2017	17:30:08	0.64
09/09/2017	17:30:09	0.64
09/09/2017	18:00:00	0.64
09/09/2017	18:00:01	0.51
09/09/2017	18:00:02	0.51
09/09/2017	18:00:03	0.51
09/09/2017	18:00:04	0.51
09/09/2017	18:00:05	0.64
09/09/2017	18:00:06	0.51
09/09/2017	18:00:07	0.51
09/09/2017	18:00:08	0.64
09/09/2017	18:00:09	0.51
09/09/2017	18:30:00	0.64
09/09/2017	18:30:01	0.51
09/09/2017	18:30:02	0.51
09/09/2017	18:30:03	0.51
09/09/2017	18:30:04	0.51
09/09/2017	18:30:05	0.51
09/09/2017	18:30:06	0.51
09/09/2017	18:30:07	0.38
09/09/2017	18:30:08	0.51
09/09/2017	18:30:09	0.51
09/09/2017	19:00:00	0.38
09/09/2017	19:00:01	0.51
09/09/2017	19:00:02	0.38
09/09/2017	19:00:03	0.51
09/09/2017	19:00:04	0.51
09/09/2017	19:00:05	0.51
09/09/2017	19:00:06	0.38
09/09/2017	19:00:07	0.38
09/09/2017	19:00:08	0.38
09/09/2017	19:00:09	0.38
09/09/2017	19:30:00	0.26
09/09/2017	19:30:01	0.26
09/09/2017	19:30:02	0.26
09/09/2017	19:30:03	0.26
09/09/2017	19:30:04	0.26
09/09/2017	19:30:05	0.38
09/09/2017	19:30:06	0.26
09/09/2017	19:30:07	0.38
09/09/2017	19:30:08	0.38
09/09/2017	19:30:09	0.38
09/09/2017	20:00:00	0.26
09/09/2017	20:00:01	0.26
09/09/2017	20:00:02	0.26
09/09/2017	20:00:03	0.26
09/09/2017	20:00:04	0.26
09/09/2017	20:00:05	0.26
09/09/2017	20:00:06	0.26
09/09/2017	20:00:07	0.26
09/09/2017	20:00:08	0.26
09/09/2017	20:00:09	0.13
09/09/2017	20:30:00	0.26
09/09/2017	20:30:01	0.26
09/09/2017	20:30:02	0.13
09/09/2017	20:30:03	0.26
09/09/2017	20:30:04	0.26
09/09/2017	20:30:05	0.13
09/09/2017	20:30:06	0.26
09/09/2017	20:30:07	0
09/09/2017	20:30:08	0.26
09/09/2017	20:30:09	0.13
09/09/2017	21:00:00	0.13
09/09/2017	21:00:01	0.26
09/09/2017	21:00:02	0.13
09/09/2017	21:00:03	0
09/09/2017	21:00:04	0.26
09/09/2017	21:00:05	0.26
09/09/2017	21:00:06	0.13
09/09/2017	21:00:07	0.26
09/09/2017	21:00:08	0.26
09/09/2017	21:00:09	0
09/09/2017	21:30:00	0.13
09/09/2017	21:30:01	0.13
09/09/2017	21:30:02	0.13
09/09/2017	21:30:03	0
09/09/2017	21:30:04	0
09/09/2017	21:30:05	0.13
09/09/2017	21:30:06	0
09/09/2017	21:30:07	0.13
09/09/2017	21:30:08	0.13
09/09/2017	21:30:09	0
09/09/2017	22:00:00	0
09/09/2017	22:00:01	0.13
09/09/2017	22:00:02	0
09/09/2017	22:00:03	0.13
09/09/2017	22:00:04	0
09/09/2017	22:00:05	0.13
09/09/2017	22:00:06	0
09/09/2017	22:00:07	0
09/09/2017	22:00:08	0.13
09/09/2017	22:00:09	0.13
09/09/2017	22:30:00	0
09/09/2017	22:30:01	0
09/09/2017	22:30:02	0
09/09/2017	22:30:03	0
09/09/2017	22:30:04	0.13
09/09/2017	22:30:05	0
09/09/2017	22:30:06	0
09/09/2017	22:30:07	0.13
09/09/2017	22:30:08	0
09/09/2017	22:30:09	0
09/09/2017	23:00:00	0
09/09/2017	23:00:01	0
09/09/2017	23:00:02	0
09/09/2017	23:00:03	0
09/09/2017	23:00:04	0.13
09/09/2017	23:00:05	0
09/09/2017	23:00:06	0
09/09/2017	23:00:07	0
09/09/2017	23:00:08	0
09/09/2017	23:00:09	0
09/09/2017	23:30:00	0
09/09/2017	23:30:01	0
09/09/2017	23:30:02	0
09/09/2017	23:30:03	0
09/09/2017	23:30:04	0.13
09/09/2017	23:30:05	0
09/09/2017	23:30:06	0.13
09/09/2017	23:30:07	0
09/09/2017	23:30:08	0
09/09/2017	23:30:09	0
10/09/2017	00:00:00	0
10/09/2017	00:00:01	0
10/09/2017	00:00:02	0
10/09/2017	00:00:03	0
10/09/2017	00:00:04	0
10/09/2017	00:00:05	0.13
10/09/2017	00:00:06	0
10/09/2017	00:00:07	0
10/09/2017	00:00:08	0
10/09/2017	00:00:09	0
10/09/2017	00:30:00	0
10/09/2017	00:30:01	0
10/09/2017	00:30:02	0
10/09/2017	00:30:03	0
10/09/2017	00:30:04	0
10/09/2017	00:30:05	0
10/09/2017	00:30:06	0.13
10/09/2017	00:30:07	0
10/09/2017	00:30:08	0
10/09/2017	00:30:09	0
10/09/2017	01:00:00	0.13
10/09/2017	01:00:01	0
10/09/2017	01:00:02	0
10/09/2017	01:00:03	0
10/09/2017	01:00:04	0
10/09/2017	01:00:05	0.13
10/09/2017	01:00:06	0
10/09/2017	01:00:07	0
10/09/2017	01:00:08	0
10/09/2017	01:00:09	0
10/09/2017	01:30:00	0
10/09/2017	01:30:01	0
10/09/2017	01:30:02	0
10/09/2017	01:30:03	0
10/09/2017	01:30:04	0
10/09/2017	01:30:05	0
10/09/2017	01:30:06	0.13
10/09/2017	01:30:07	0
10/09/2017	01:30:08	0.13
10/09/2017	01:30:09	0
10/09/2017	02:00:00	0.13
10/09/2017	02:00:01	0.13
10/09/2017	02:00:02	0.13
10/09/2017	02:00:03	0
10/09/2017	02:00:04	0
10/09/2017	02:00:05	0.13
10/09/2017	02:00:06	0
10/09/2017	02:00:07	0.13
10/09/2017	02:00:08	0
10/09/2017	02:00:09	0
10/09/2017	02:30:00	0.13
10/09/2017	02:30:01	0.13
10/09/2017	02:30:02	0
10/09/2017	02:30:03	0
10/09/2017	02:30:04	0.13
10/09/2017	02:30:05	0.13
10/09/2017	02:30:06	0.13
10/09/2017	02:30:07	0
10/09/2017	02:30:08	0.13
10/09/2017	02:30:09	0.26
10/09/2017	03:00:00	0.13
10/09/2017	03:00:01	0.13
10/09/2017	03:00:02	0.13
10/09/2017	03:00:03	0.26
10/09/2017	03:00:04	0.13
10/09/2017	03:00:05	0.13
10/09/2017	03:00:06	0.26
10/09/2017	03:00:07	0.13
10/09/2017	03:00:08	0.13
10/09/2017	03:00:09	0.26
10/09/2017	03:30:00	0.13
10/09/2017	03:30:01	0.26
10/09/2017	03:30:02	0.26
10/09/2017	03:30:03	0.26
10/09/2017	03:30:04	0.26
10/09/2017	03:30:05	0.26
10/09/2017	03:30:06	0.26
10/09/2017	03:30:07	0.26
10/09/2017	03:30:08	0.26
10/09/2017	03:30:09	0.26
10/09/2017	04:00:00	0.26
10/09/2017	04:00:01	0.26
10/09/2017	04:00:02	0.26
10/09/2017	04:00:03	0.26
10/09/2017	04:00:04	0.26
10/09/2017	04:00:05	0.26
10/09/2017	04:00:06	0.26
10/09/2017	04:00:07	0.26
10/09/2017	04:00:08	0.26
10/09/2017	04:00:09	0.26
10/09/2017	04:30:00	0.26
10/09/2017	04:30:01	0.26
10/09/2017	04:30:02	0.26
10/09/2017	04:30:03	0.38
10/09/2017	04:30:04	0.26
10/09/2017	04:30:05	0.38
10/09/2017	04:30:06	0.38
10/09/2017	04:30:07	0.38
10/09/2017	04:30:08	0.51
10/09/2017	04:30:09	0.38
10/09/2017	05:00:00	0.38
10/09/2017	05:00:01	0.51
10/09/2017	05:00:02	0.38
10/09/2017	05:00:03	0.38
10/09/2017	05:00:04	0.51
10/09/2017	05:00:05	0.51
10/09/2017	05:00:06	0.38
10/09/2017	05:00:07	0.38
10/09/2017	05:00:08	0.38
10/09/2017	05:00:09	0.38
10/09/2017	05:30:00	0.51
10/09/2017	05:30:01	0.51
10/09/2017	05:30:02	0.51
10/09/2017	05:30:03	0.51
10/09/2017	05:30:04	0.64
10/09/2017	05:30:05	0.51
10/09/2017	05:30:06	0.64
10/09/2017	05:30:07	0.51
10/09/2017	05:30:08	0.64
10/09/2017	05:30:09	0.64
10/09/2017	06:00:00	0.51
10/09/2017	06:00:01	0.51
10/09/2017	06:00:02	0.51
10/09/2017	06:00:03	0.51
10/09/2017	06:00:04	0.51
10/09/2017	06:00:05	0.51
10/09/2017	06:00:06	0.51
10/09/2017	06:00:07	0.64
10/09/2017	06:00:08	0.51
10/09/2017	06:00:09	0.51
10/09/2017	06:30:00	0.51
10/09/2017	06:30:01	0.64
10/09/2017	06:30:02	0.64
10/09/2017	06:30:03	0.64
10/09/2017	06:30:04	0.64
10/09/2017	06:30:05	0.64
10/09/2017	06:30:06	0.64
10/09/2017	06:30:07	0.64
10/09/2017	06:30:08	0.64
10/09/2017	06:30:09	0.64
10/09/2017	07:00:00	0.64
10/09/2017	07:00:01	0.77
10/09/2017	07:00:02	0.64
10/09/2017	07:00:03	0.64
10/09/2017	07:00:04	0.77
10/09/2017	07:00:05	0.64
10/09/2017	07:00:06	0.77
10/09/2017	07:00:07	0.77
10/09/2017	07:00:08	0.77
10/09/2017	07:00:09	0.77
10/09/2017	07:30:00	1.03
10/09/2017	07:30:01	1.03
10/09/2017	07:30:02	0.9
10/09/2017	07:30:03	1.03
10/09/2017	07:30:04	1.03
10/09/2017	07:30:05	1.03
10/09/2017	07:30:06	0.9
10/09/2017	07:30:07	0.77
10/09/2017	07:30:08	0.77
10/09/2017	07:30:09	1.03
10/09/2017	08:00:00	1.03
10/09/2017	08:00:01	1.03
10/09/2017	08:00:02	1.03
10/09/2017	08:00:03	1.03
10/09/2017	08:00:04	1.03
10/09/2017	08:00:05	1.03
10/09/2017	08:00:06	1.03
10/09/2017	08:00:07	1.03
10/09/2017	08:00:08	1.15
10/09/2017	08:00:09	1.03
10/09/2017	08:30:00	1.03
10/09/2017	08:30:01	1.15
10/09/2017	08:30:02	1.03
10/09/2017	08:30:03	1.03
10/09/2017	08:30:04	1.03
10/09/2017	08:30:05	1.03
10/09/2017	08:30:06	1.03
10/09/2017	08:30:07	1.03
10/09/2017	08:30:08	1.15
10/09/2017	08:30:09	1.03
10/09/2017	09:00:00	1.79
10/09/2017	09:00:01	1.92
10/09/2017	09:00:02	1.92
10/09/2017	09:00:03	1.79
10/09/2017	09:00:04	2.05
10/09/2017	09:00:05	2.05
10/09/2017	09:00:06	2.05
10/09/2017	09:00:07	1.92
10/09/2017	09:00:08	1.79
10/09/2017	09:00:09	1.79
10/09/2017	09:30:00	2.05
10/09/2017	09:30:01	2.05
10/09/2017	09:30:02	1.92
10/09/2017	09:30:03	1.92
10/09/2017	09:30:04	2.05
10/09/2017	09:30:05	2.05
10/09/2017	09:30:06	2.05
10/09/2017	09:30:07	2.05
10/09/2017	09:30:08	2.05
10/09/2017	09:30:09	2.05
10/09/2017	10:00:00	2.31
10/09/2017	10:00:01	2.31
10/09/2017	10:00:02	2.31
10/09/2017	10:00:03	2.18
10/09/2017	10:00:04	2.31
10/09/2017	10:00:05	2.31
10/09/2017	10:00:06	2.31
10/09/2017	10:00:07	2.31
10/09/2017	10:00:08	2.18
10/09/2017	10:00:09	2.18
10/09/2017	10:30:00	2.31
10/09/2017	10:30:01	2.31
10/09/2017	10:30:02	2.31
10/09/2017	10:30:03	2.31
10/09/2017	10:30:04	2.31
10/09/2017	10:30:05	2.44
10/09/2017	10:30:06	2.31
10/09/2017	10:30:07	2.31
10/09/2017	10:30:08	2.31
10/09/2017	10:30:09	2.31
10/09/2017	11:00:00	2.31
10/09/2017	11:00:01	2.31
10/09/2017	11:00:02	2.31
10/09/2017	11:00:03	2.31
10/09/2017	11:00:04	2.44
10/09/2017	11:00:05	2.31
10/09/2017	11:00:06	2.31
10/09/2017	11:00:07	2.31
10/09/2017	11:00:08	2.44
10/09/2017	11:00:09	2.31
10/09/2017	11:30:00	1.92
10/09/2017	11:30:01	2.05
10/09/2017	11:30:02	2.05
10/09/2017	11:30:03	1.92
10/09/2017	11:30:04	1.92
10/09/2017	11:30:05	1.92
10/09/2017	11:30:06	2.05
10/09/2017	11:30:07	1.79
10/09/2017	11:30:08	1.79
10/09/2017	11:30:09	1.92
10/09/2017	12:00:00	2.31
10/09/2017	12:00:01	2.31
10/09/2017	12:00:02	2.31
10/09/2017	12:00:03	2.31
10/09/2017	12:00:04	2.31
10/09/2017	12:00:05	2.31
10/09/2017	12:00:06	2.31
10/09/2017	12:00:07	2.44
10/09/2017	12:00:08	2.31
10/09/2017	12:00:09	2.31
10/09/2017	12:30:00	2.18
10/09/2017	12:30:01	2.31
10/09/2017	12:30:02	2.18
10/09/2017	12:30:03	2.18
10/09/2017	12:30:04	2.18
10/09/2017	12:30:05	2.31
10/09/2017	12:30:06	2.18
10/09/2017	12:30:07	2.18
10/09/2017	12:30:08	2.18
10/09/2017	12:30:09	2.31
10/09/2017	13:00:00	1.92
10/09/2017	13:00:01	2.05
10/09/2017	13:00:02	2.05
10/09/2017	13:00:03	2.05
10/09/2017	13:00:04	2.05
10/09/2017	13:00:05	2.05
10/09/2017	13:00:06	2.05
10/09/2017	13:00:07	2.05
10/09/2017	13:00:08	2.05
10/09/2017	13:00:09	2.05
10/09/2017	13:30:00	1.92
10/09/2017	13:30:01	2.05
10/09/2017	13:30:02	2.05
10/09/2017	13:30:03	2.05
10/09/2017	13:30:04	2.05
10/09/2017	13:30:05	2.05
10/09/2017	13:30:06	2.05
10/09/2017	13:30:07	2.05
10/09/2017	13:30:08	2.05
10/09/2017	13:30:09	2.05
10/09/2017	14:00:00	1.92
10/09/2017	14:00:01	2.05
10/09/2017	14:00:02	2.05
10/09/2017	14:00:03	2.05
10/09/2017	14:00:04	2.05
10/09/2017	14:00:05	2.18
10/09/2017	14:00:06	2.05
10/09/2017	14:00:07	2.05
10/09/2017	14:00:08	2.05
10/09/2017	14:00:09	2.05
10/09/2017	14:30:00	2.44
10/09/2017	14:30:01	2.44
10/09/2017	14:30:02	2.31
10/09/2017	14:30:03	2.44
10/09/2017	14:30:04	2.44
10/09/2017	14:30:05	2.44
10/09/2017	14:30:06	2.44
10/09/2017	14:30:07	2.44
10/09/2017	14:30:08	2.44
10/09/2017	14:30:09	2.44
10/09/2017	15:00:00	1.41
10/09/2017	15:00:01	1.15
10/09/2017	15:00:02	1.15
10/09/2017	15:00:03	1.28
10/09/2017	15:00:04	1.15
10/09/2017	15:00:05	1.41
10/09/2017	15:00:06	1.41
10/09/2017	15:00:07	1.28
10/09/2017	15:00:08	1.15
10/09/2017	15:00:09	1.28
10/09/2017	15:30:00	0.9
10/09/2017	15:30:01	0.77
10/09/2017	15:30:02	0.77
10/09/2017	15:30:03	0.9
10/09/2017	15:30:04	0.9
10/09/2017	15:30:05	0.9
10/09/2017	15:30:06	0.77
10/09/2017	15:30:07	0.77
10/09/2017	15:30:08	1.03
10/09/2017	15:30:09	0.77
10/09/2017	16:00:00	1.28
10/09/2017	16:00:01	1.41
10/09/2017	16:00:02	1.41
10/09/2017	16:00:03	1.41
10/09/2017	16:00:04	1.41
10/09/2017	16:00:05	1.41
10/09/2017	16:00:06	1.54
10/09/2017	16:00:07	1.41
10/09/2017	16:00:08	1.54
10/09/2017	16:00:09	1.41
10/09/2017	16:30:00	1.15
10/09/2017	16:30:01	1.15
10/09/2017	16:30:02	1.28
10/09/2017	16:30:03	1.15
10/09/2017	16:30:04	1.15
10/09/2017	16:30:05	1.28
10/09/2017	16:30:06	1.15
10/09/2017	16:30:07	1.03
10/09/2017	16:30:08	1.15
10/09/2017	16:30:09	1.03
10/09/2017	17:00:00	0.77
10/09/2017	17:00:01	0.77
10/09/2017	17:00:02	0.77
10/09/2017	17:00:03	0.77
10/09/2017	17:00:04	0.64
10/09/2017	17:00:05	0.77
10/09/2017	17:00:06	0.77
10/09/2017	17:00:07	0.77
10/09/2017	17:00:08	1.03
10/09/2017	17:00:09	0.77
10/09/2017	17:30:00	0.64
10/09/2017	17:30:01	0.64
10/09/2017	17:30:02	0.64
10/09/2017	17:30:03	0.51
10/09/2017	17:30:04	0.51
10/09/2017	17:30:05	0.64
10/09/2017	17:30:06	0.64
10/09/2017	17:30:07	0.64
10/09/2017	17:30:08	0.64
10/09/2017	17:30:09	0.64
10/09/2017	18:00:00	0.51
10/09/2017	18:00:01	0.64
10/09/2017	18:00:02	0.51
10/09/2017	18:00:03	0.51
10/09/2017	18:00:04	0.51
10/09/2017	18:00:05	0.51
10/09/2017	18:00:06	0.51
10/09/2017	18:00:07	0.51
10/09/2017	18:00:08	0.51
10/09/2017	18:00:09	0.38
10/09/2017	18:30:00	0.64
10/09/2017	18:30:01	0.51
10/09/2017	18:30:02	0.51
10/09/2017	18:30:03	0.51
10/09/2017	18:30:04	0.38
10/09/2017	18:30:05	0.51
10/09/2017	18:30:06	0.51
10/09/2017	18:30:07	0.51
10/09/2017	18:30:08	0.51
10/09/2017	18:30:09	0.51
10/09/2017	19:00:00	0.38
10/09/2017	19:00:01	0.51
10/09/2017	19:00:02	0.51
10/09/2017	19:00:03	0.38
10/09/2017	19:00:04	0.38
10/09/2017	19:00:05	0.38
10/09/2017	19:00:06	0.38
10/09/2017	19:00:07	0.26
10/09/2017	19:00:08	0.26
10/09/2017	19:00:09	0.26
10/09/2017	19:30:00	0.26
10/09/2017	19:30:01	0.26
10/09/2017	19:30:02	0.26
10/09/2017	19:30:03	0.26
10/09/2017	19:30:04	0.26
10/09/2017	19:30:05	0.26
10/09/2017	19:30:06	0.38
10/09/2017	19:30:07	0.26
10/09/2017	19:30:08	0.26
10/09/2017	19:30:09	0.26
10/09/2017	20:00:00	0.26
10/09/2017	20:00:01	0.26
10/09/2017	20:00:02	0.26
10/09/2017	20:00:03	0.26
10/09/2017	20:00:04	0.26
10/09/2017	20:00:05	0.26
10/09/2017	20:00:06	0.26
10/09/2017	20:00:07	0.26
10/09/2017	20:00:08	0.26
10/09/2017	20:00:09	0.26
10/09/2017	20:30:00	0.13
10/09/2017	20:30:01	0
10/09/2017	20:30:02	0.26
10/09/2017	20:30:03	0.13
10/09/2017	20:30:04	0.13
10/09/2017	20:30:05	0.26
10/09/2017	20:30:06	0.13
10/09/2017	20:30:07	0.13
10/09/2017	20:30:08	0.26
10/09/2017	20:30:09	0.26
10/09/2017	21:00:00	0.13
10/09/2017	21:00:01	0.13
10/09/2017	21:00:02	0.13
10/09/2017	21:00:03	0
10/09/2017	21:00:04	0
10/09/2017	21:00:05	0.26
10/09/2017	21:00:06	0
10/09/2017	21:00:07	0.13
10/09/2017	21:00:08	0.13
10/09/2017	21:00:09	0.13
10/09/2017	21:30:00	0
10/09/2017	21:30:01	0
10/09/2017	21:30:02	0
10/09/2017	21:30:03	0.13
10/09/2017	21:30:04	0
10/09/2017	21:30:05	0
10/09/2017	21:30:06	0
10/09/2017	21:30:07	0
10/09/2017	21:30:08	0
10/09/2017	21:30:09	0
10/09/2017	22:00:00	0
10/09/2017	22:00:01	0
10/09/2017	22:00:02	0
10/09/2017	22:00:03	0
10/09/2017	22:00:04	0
10/09/2017	22:00:05	0
10/09/2017	22:00:06	0
10/09/2017	22:00:07	0.13
10/09/2017	22:00:08	0
10/09/2017	22:00:09	0
10/09/2017	22:30:00	0.13
10/09/2017	22:30:01	0
10/09/2017	22:30:02	0
10/09/2017	22:30:03	0.13
10/09/2017	22:30:04	0
10/09/2017	22:30:05	0.13
10/09/2017	22:30:06	0
10/09/2017	22:30:07	0
10/09/2017	22:30:08	0
10/09/2017	22:30:09	0
10/09/2017	23:00:00	0
10/09/2017	23:00:01	0
10/09/2017	23:00:02	0
10/09/2017	23:00:03	0
10/09/2017	23:00:04	0
10/09/2017	23:00:05	0
10/09/2017	23:00:06	0
10/09/2017	23:00:07	0.13
10/09/2017	23:00:08	0
10/09/2017	23:00:09	0
10/09/2017	23:30:00	0
10/09/2017	23:30:01	0
10/09/2017	23:30:02	0
10/09/2017	23:30:03	0.13
10/09/2017	23:30:04	0.13
10/09/2017	23:30:05	0
10/09/2017	23:30:06	0
10/09/2017	23:30:07	0
10/09/2017	23:30:08	0.13
10/09/2017	23:30:09	0
11/09/2017	00:00:00	0.13
11/09/2017	00:00:01	0
11/09/2017	00:00:02	0
11/09/2017	00:00:03	0
11/09/2017	00:00:04	0
11/09/2017	00:00:05	0
11/09/2017	00:00:06	0.13
11/09/2017	00:00:07	0
11/09/2017	00:00:08	0
11/09/2017	00:00:09	0
11/09/2017	00:30:00	0
11/09/2017	00:30:01	0
11/09/2017	00:30:02	0
11/09/2017	00:30:03	0
11/09/2017	00:30:04	0
11/09/2017	00:30:05	0
11/09/2017	00:30:06	0.13
11/09/2017	00:30:07	0
11/09/2017	00:30:08	0
11/09/2017	00:30:09	0
11/09/2017	01:00:00	0.13
11/09/2017	01:00:01	0
11/09/2017	01:00:02	0
11/09/2017	01:00:03	0
11/09/2017	01:00:04	0
11/09/2017	01:00:05	0
11/09/2017	01:00:06	0.13
11/09/2017	01:00:07	0
11/09/2017	01:00:08	0.13
11/09/2017	01:00:09	0
11/09/2017	01:30:00	0.13
11/09/2017	01:30:01	0
11/09/2017	01:30:02	0
11/09/2017	01:30:03	0
11/09/2017	01:30:04	0
11/09/2017	01:30:05	0
11/09/2017	01:30:06	0
11/09/2017	01:30:07	0
11/09/2017	01:30:08	0
11/09/2017	01:30:09	0.13
11/09/2017	02:00:00	0.13
11/09/2017	02:00:01	0
11/09/2017	02:00:02	0.13
11/09/2017	02:00:03	0
11/09/2017	02:00:04	0
11/09/2017	02:00:05	0
11/09/2017	02:00:06	0
11/09/2017	02:00:07	0
11/09/2017	02:00:08	0
11/09/2017	02:00:09	0
11/09/2017	02:30:00	0.13
11/09/2017	02:30:01	0
11/09/2017	02:30:02	0
11/09/2017	02:30:03	0.13
11/09/2017	02:30:04	0.13
11/09/2017	02:30:05	0
11/09/2017	02:30:06	0.13
11/09/2017	02:30:07	0.13
11/09/2017	02:30:08	0.13
11/09/2017	02:30:09	0.13
11/09/2017	03:00:00	0.13
11/09/2017	03:00:01	0
11/09/2017	03:00:02	0
11/09/2017	03:00:03	0.26
11/09/2017	03:00:04	0.13
11/09/2017	03:00:05	0.13
11/09/2017	03:00:06	0.13
11/09/2017	03:00:07	0
11/09/2017	03:00:08	0.13
11/09/2017	03:00:09	0.13
11/09/2017	03:30:00	0.26
11/09/2017	03:30:01	0.13
11/09/2017	03:30:02	0.13
11/09/2017	03:30:03	0.13
11/09/2017	03:30:04	0.13
11/09/2017	03:30:05	0.26
11/09/2017	03:30:06	0.13
11/09/2017	03:30:07	0.13
11/09/2017	03:30:08	0.13
11/09/2017	03:30:09	0.13
11/09/2017	04:00:00	0.13
11/09/2017	04:00:01	0.26
11/09/2017	04:00:02	0.13
11/09/2017	04:00:03	0.26
11/09/2017	04:00:04	0.13
11/09/2017	04:00:05	0.26
11/09/2017	04:00:06	0.26
11/09/2017	04:00:07	0.26
11/09/2017	04:00:08	0.26
11/09/2017	04:00:09	0
11/09/2017	04:30:00	0.26
11/09/2017	04:30:01	0.26
11/09/2017	04:30:02	0.26
11/09/2017	04:30:03	0.26
11/09/2017	04:30:04	0.13
11/09/2017	04:30:05	0.26
11/09/2017	04:30:06	0.26
11/09/2017	04:30:07	0.26
11/09/2017	04:30:08	0.26
11/09/2017	04:30:09	0.26
11/09/2017	05:00:00	0.26
11/09/2017	05:00:01	0.26
11/09/2017	05:00:02	0.26
11/09/2017	05:00:03	0.26
11/09/2017	05:00:04	0.26
11/09/2017	05:00:05	0.26
11/09/2017	05:00:06	0.26
11/09/2017	05:00:07	0.26
11/09/2017	05:00:08	0.26
11/09/2017	05:00:09	0.26
11/09/2017	05:30:00	0.38
11/09/2017	05:30:01	0.38
11/09/2017	05:30:02	0.38
11/09/2017	05:30:03	0.51
11/09/2017	05:30:04	0.38
11/09/2017	05:30:05	0.26
11/09/2017	05:30:06	0.38
11/09/2017	05:30:07	0.51
11/09/2017	05:30:08	0.38
11/09/2017	05:30:09	0.38
11/09/2017	06:00:00	0.51
11/09/2017	06:00:01	0.64
11/09/2017	06:00:02	0.51
11/09/2017	06:00:03	0.64
11/09/2017	06:00:04	0.38
11/09/2017	06:00:05	0.51
11/09/2017	06:00:06	0.51
11/09/2017	06:00:07	0.51
11/09/2017	06:00:08	0.51
11/09/2017	06:00:09	0.51
11/09/2017	06:30:00	0.64
11/09/2017	06:30:01	0.64
11/09/2017	06:30:02	0.64
11/09/2017	06:30:03	0.64
11/09/2017	06:30:04	0.64
11/09/2017	06:30:05	0.64
11/09/2017	06:30:06	0.64
11/09/2017	06:30:07	0.64
11/09/2017	06:30:08	0.64
11/09/2017	06:30:09	0.51
11/09/2017	07:00:00	0.77
11/09/2017	07:00:01	0.77
11/09/2017	07:00:02	0.77
11/09/2017	07:00:03	0.64
11/09/2017	07:00:04	0.64
11/09/2017	07:00:05	0.77
11/09/2017	07:00:06	0.64
11/09/2017	07:00:07	0.77
11/09/2017	07:00:08	0.77
11/09/2017	07:00:09	0.77
11/09/2017	07:30:00	0.77
11/09/2017	07:30:01	0.64
11/09/2017	07:30:02	0.77
11/09/2017	07:30:03	0.64
11/09/2017	07:30:04	0.77
11/09/2017	07:30:05	0.77
11/09/2017	07:30:06	0.77
11/09/2017	07:30:07	0.64
11/09/2017	07:30:08	0.77
11/09/2017	07:30:09	0.77
11/09/2017	08:00:00	0.77
11/09/2017	08:00:01	0.77
11/09/2017	08:00:02	0.77
11/09/2017	08:00:03	0.77
11/09/2017	08:00:04	0.77
11/09/2017	08:00:05	0.9
11/09/2017	08:00:06	0.77
11/09/2017	08:00:07	0.77
11/09/2017	08:00:08	0.77
11/09/2017	08:00:09	0.77
11/09/2017	08:30:00	0.77
11/09/2017	08:30:01	0.9
11/09/2017	08:30:02	0.77
11/09/2017	08:30:03	1.03
11/09/2017	08:30:04	0.9
11/09/2017	08:30:05	0.77
11/09/2017	08:30:06	0.77
11/09/2017	08:30:07	0.77
11/09/2017	08:30:08	0.9
11/09/2017	08:30:09	0.77
11/09/2017	09:00:00	1.67
11/09/2017	09:00:01	1.67
11/09/2017	09:00:02	1.79
11/09/2017	09:00:03	1.79
11/09/2017	09:00:04	1.79
11/09/2017	09:00:05	1.92
11/09/2017	09:00:06	1.92
11/09/2017	09:00:07	1.79
11/09/2017	09:00:08	1.67
11/09/2017	09:00:09	1.79
11/09/2017	09:30:00	1.92
11/09/2017	09:30:01	2.05
11/09/2017	09:30:02	1.92
11/09/2017	09:30:03	1.92
11/09/2017	09:30:04	1.92
11/09/2017	09:30:05	1.92
11/09/2017	09:30:06	1.92
11/09/2017	09:30:07	1.92
11/09/2017	09:30:08	2.05
11/09/2017	09:30:09	1.92
11/09/2017	10:00:00	2.05
11/09/2017	10:00:01	2.05
11/09/2017	10:00:02	2.05
11/09/2017	10:00:03	2.05
11/09/2017	10:00:04	2.05
11/09/2017	10:00:05	2.05
11/09/2017	10:00:06	2.05
11/09/2017	10:00:07	2.05
11/09/2017	10:00:08	2.05
11/09/2017	10:00:09	2.05
11/09/2017	10:30:00	2.05
11/09/2017	10:30:01	2.18
11/09/2017	10:30:02	2.18
11/09/2017	10:30:03	2.18
11/09/2017	10:30:04	2.05
11/09/2017	10:30:05	2.05
11/09/2017	10:30:06	2.18
11/09/2017	10:30:07	2.18
11/09/2017	10:30:08	2.18
11/09/2017	10:30:09	2.18
11/09/2017	11:00:00	2.18
11/09/2017	11:00:01	2.18
11/09/2017	11:00:02	2.31
11/09/2017	11:00:03	2.05
11/09/2017	11:00:04	2.18
11/09/2017	11:00:05	2.18
11/09/2017	11:00:06	2.18
11/09/2017	11:00:07	2.31
11/09/2017	11:00:08	2.05
11/09/2017	11:00:09	2.18
11/09/2017	11:30:00	2.05
11/09/2017	11:30:01	2.05
11/09/2017	11:30:02	2.05
11/09/2017	11:30:03	2.05
11/09/2017	11:30:04	2.05
11/09/2017	11:30:05	2.05
11/09/2017	11:30:06	2.05
11/09/2017	11:30:07	2.05
11/09/2017	11:30:08	2.05
11/09/2017	11:30:09	2.05
11/09/2017	12:00:00	2.31
11/09/2017	12:00:01	2.31
11/09/2017	12:00:02	2.31
11/09/2017	12:00:03	2.31
11/09/2017	12:00:04	2.31
11/09/2017	12:00:05	2.31
11/09/2017	12:00:06	2.31
11/09/2017	12:00:07	2.31
11/09/2017	12:00:08	2.31
11/09/2017	12:00:09	2.31
11/09/2017	12:30:00	1.15
11/09/2017	12:30:01	1.15
11/09/2017	12:30:02	1.28
11/09/2017	12:30:03	1.28
11/09/2017	12:30:04	1.41
11/09/2017	12:30:05	1.15
11/09/2017	12:30:06	1.15
11/09/2017	12:30:07	1.15
11/09/2017	12:30:08	1.41
11/09/2017	12:30:09	1.15
11/09/2017	13:00:00	1.54
11/09/2017	13:00:01	1.54
11/09/2017	13:00:02	1.54
11/09/2017	13:00:03	1.54
11/09/2017	13:00:04	1.54
11/09/2017	13:00:05	1.54
11/09/2017	13:00:06	1.54
11/09/2017	13:00:07	1.54
11/09/2017	13:00:08	1.54
11/09/2017	13:00:09	1.54
11/09/2017	13:30:00	2.05
11/09/2017	13:30:01	1.92
11/09/2017	13:30:02	1.92
11/09/2017	13:30:03	2.05
11/09/2017	13:30:04	2.05
11/09/2017	13:30:05	1.92
11/09/2017	13:30:06	2.05
11/09/2017	13:30:07	2.05
11/09/2017	13:30:08	2.05
11/09/2017	13:30:09	1.92
11/09/2017	14:00:00	1.79
11/09/2017	14:00:01	1.67
11/09/2017	14:00:02	1.79
11/09/2017	14:00:03	1.67
11/09/2017	14:00:04	1.67
11/09/2017	14:00:05	1.79
11/09/2017	14:00:06	1.79
11/09/2017	14:00:07	1.67
11/09/2017	14:00:08	1.67
11/09/2017	14:00:09	1.79
11/09/2017	14:30:00	1.54
11/09/2017	14:30:01	1.54
11/09/2017	14:30:02	1.54
11/09/2017	14:30:03	1.67
11/09/2017	14:30:04	1.67
11/09/2017	14:30:05	1.67
11/09/2017	14:30:06	1.54
11/09/2017	14:30:07	1.67
11/09/2017	14:30:08	1.54
11/09/2017	14:30:09	1.67
11/09/2017	15:00:00	1.41
11/09/2017	15:00:01	1.54
11/09/2017	15:00:02	1.54
11/09/2017	15:00:03	1.41
11/09/2017	15:00:04	1.54
11/09/2017	15:00:05	1.54
11/09/2017	15:00:06	1.54
11/09/2017	15:00:07	1.41
11/09/2017	15:00:08	1.54
11/09/2017	15:00:09	1.54
11/09/2017	15:30:00	1.41
11/09/2017	15:30:01	1.41
11/09/2017	15:30:02	1.41
11/09/2017	15:30:03	1.41
11/09/2017	15:30:04	1.41
11/09/2017	15:30:05	1.28
11/09/2017	15:30:06	1.41
11/09/2017	15:30:07	1.28
11/09/2017	15:30:08	1.41
11/09/2017	15:30:09	1.41
11/09/2017	16:00:00	1.03
11/09/2017	16:00:01	1.15
11/09/2017	16:00:02	1.03
11/09/2017	16:00:03	1.03
11/09/2017	16:00:04	1.03
11/09/2017	16:00:05	1.03
11/09/2017	16:00:06	1.03
11/09/2017	16:00:07	1.15
11/09/2017	16:00:08	1.15
11/09/2017	16:00:09	1.03
11/09/2017	16:30:00	0.77
11/09/2017	16:30:01	1.03
11/09/2017	16:30:02	1.03
11/09/2017	16:30:03	1.03
11/09/2017	16:30:04	1.03
11/09/2017	16:30:05	1.03
11/09/2017	16:30:06	1.03
11/09/2017	16:30:07	1.03
11/09/2017	16:30:08	1.03
11/09/2017	16:30:09	1.03
11/09/2017	17:00:00	0.77
11/09/2017	17:00:01	0.77
11/09/2017	17:00:02	0.77
11/09/2017	17:00:03	0.77
11/09/2017	17:00:04	0.77
11/09/2017	17:00:05	0.77
11/09/2017	17:00:06	0.77
11/09/2017	17:00:07	0.77
11/09/2017	17:00:08	0.77
11/09/2017	17:00:09	0.77
11/09/2017	17:30:00	0.64
11/09/2017	17:30:01	0.64
11/09/2017	17:30:02	0.64
11/09/2017	17:30:03	0.64
11/09/2017	17:30:04	0.64
11/09/2017	17:30:05	0.77
11/09/2017	17:30:06	0.64
11/09/2017	17:30:07	0.77
11/09/2017	17:30:08	0.77
11/09/2017	17:30:09	0.64
11/09/2017	18:00:00	0.64
11/09/2017	18:00:01	0.51
11/09/2017	18:00:02	0.51
11/09/2017	18:00:03	0.51
11/09/2017	18:00:04	0.51
11/09/2017	18:00:05	0.64
11/09/2017	18:00:06	0.51
11/09/2017	18:00:07	0.51
11/09/2017	18:00:08	0.51
11/09/2017	18:00:09	0.64
11/09/2017	18:30:00	0.51
11/09/2017	18:30:01	0.51
11/09/2017	18:30:02	0.51
11/09/2017	18:30:03	0.51
11/09/2017	18:30:04	0.38
11/09/2017	18:30:05	0.38
11/09/2017	18:30:06	0.51
11/09/2017	18:30:07	0.38
11/09/2017	18:30:08	0.51
11/09/2017	18:30:09	0.51
11/09/2017	19:00:00	0.26
11/09/2017	19:00:01	0.26
11/09/2017	19:00:02	0.26
11/09/2017	19:00:03	0.26
11/09/2017	19:00:04	0.26
11/09/2017	19:00:05	0.26
11/09/2017	19:00:06	0.38
11/09/2017	19:00:07	0.26
11/09/2017	19:00:08	0.26
11/09/2017	19:00:09	0.26
11/09/2017	19:30:00	0.26
11/09/2017	19:30:01	0.26
11/09/2017	19:30:02	0.26
11/09/2017	19:30:03	0.26
11/09/2017	19:30:04	0.26
11/09/2017	19:30:05	0.26
11/09/2017	19:30:06	0.26
11/09/2017	19:30:07	0.26
11/09/2017	19:30:08	0.26
11/09/2017	19:30:09	0.26
11/09/2017	20:00:00	0.13
11/09/2017	20:00:01	0.26
11/09/2017	20:00:02	0.13
11/09/2017	20:00:03	0.26
11/09/2017	20:00:04	0.26
11/09/2017	20:00:05	0.26
11/09/2017	20:00:06	0.26
11/09/2017	20:00:07	0.13
11/09/2017	20:00:08	0.13
11/09/2017	20:00:09	0.26
11/09/2017	20:30:00	0
11/09/2017	20:30:01	0.13
11/09/2017	20:30:02	0.13
11/09/2017	20:30:03	0.13
11/09/2017	20:30:04	0.13
11/09/2017	20:30:05	0.13
11/09/2017	20:30:06	0.13
11/09/2017	20:30:07	0.13
11/09/2017	20:30:08	0.13
11/09/2017	20:30:09	0.13
11/09/2017	21:00:00	0
11/09/2017	21:00:01	0
11/09/2017	21:00:02	0.13
11/09/2017	21:00:03	0.13
11/09/2017	21:00:04	0
11/09/2017	21:00:05	0
11/09/2017	21:00:06	0
11/09/2017	21:00:07	0
11/09/2017	21:00:08	0.13
11/09/2017	21:00:09	0.13
11/09/2017	21:30:00	0
11/09/2017	21:30:01	0
11/09/2017	21:30:02	0
11/09/2017	21:30:03	0.13
11/09/2017	21:30:04	0.13
11/09/2017	21:30:05	0
11/09/2017	21:30:06	0
11/09/2017	21:30:07	0
11/09/2017	21:30:08	0
11/09/2017	21:30:09	0.13
11/09/2017	22:00:00	0
11/09/2017	22:00:01	0
11/09/2017	22:00:02	0
11/09/2017	22:00:03	0.13
11/09/2017	22:00:04	0
11/09/2017	22:00:05	0.13
11/09/2017	22:00:06	0
11/09/2017	22:00:07	0
11/09/2017	22:00:08	0
11/09/2017	22:00:09	0
11/09/2017	22:30:00	0
11/09/2017	22:30:01	0
11/09/2017	22:30:02	0
11/09/2017	22:30:03	0
11/09/2017	22:30:04	0
11/09/2017	22:30:05	0
11/09/2017	22:30:06	0
11/09/2017	22:30:07	0
11/09/2017	22:30:08	0
11/09/2017	22:30:09	0
11/09/2017	23:00:00	0
11/09/2017	23:00:01	0
11/09/2017	23:00:02	0
11/09/2017	23:00:03	0
11/09/2017	23:00:04	0
11/09/2017	23:00:05	0
11/09/2017	23:00:06	0
11/09/2017	23:00:07	0
11/09/2017	23:00:08	0
11/09/2017	23:00:09	0
11/09/2017	23:30:00	0
11/09/2017	23:30:01	0
11/09/2017	23:30:02	0
11/09/2017	23:30:03	0
11/09/2017	23:30:04	0
11/09/2017	23:30:05	0
11/09/2017	23:30:06	0
11/09/2017	23:30:07	0
11/09/2017	23:30:08	0
11/09/2017	23:30:09	0
12/09/2017	00:00:00	0.13
12/09/2017	00:00:01	0
12/09/2017	00:00:02	0
12/09/2017	00:00:03	0
12/09/2017	00:00:04	0
12/09/2017	00:00:05	0
12/09/2017	00:00:06	0
12/09/2017	00:00:07	0
12/09/2017	00:00:08	0
12/09/2017	00:00:09	0
12/09/2017	00:30:00	0
12/09/2017	00:30:01	0
12/09/2017	00:30:02	0
12/09/2017	00:30:03	0
12/09/2017	00:30:04	0
12/09/2017	00:30:05	0
12/09/2017	00:30:06	0
12/09/2017	00:30:07	0
12/09/2017	00:30:08	0
12/09/2017	00:30:09	0.13
12/09/2017	01:00:00	0
12/09/2017	01:00:01	0
12/09/2017	01:00:02	0
12/09/2017	01:00:03	0
12/09/2017	01:00:04	0.13
12/09/2017	01:00:05	0.13
12/09/2017	01:00:06	0
12/09/2017	01:00:07	0
12/09/2017	01:00:08	0
12/09/2017	01:00:09	0
12/09/2017	01:30:00	0
12/09/2017	01:30:01	0
12/09/2017	01:30:02	0
12/09/2017	01:30:03	0
12/09/2017	01:30:04	0
12/09/2017	01:30:05	0
12/09/2017	01:30:06	0
12/09/2017	01:30:07	0
12/09/2017	01:30:08	0.13
12/09/2017	01:30:09	0
12/09/2017	02:00:00	0
12/09/2017	02:00:01	0
12/09/2017	02:00:02	0
12/09/2017	02:00:03	0
12/09/2017	02:00:04	0
12/09/2017	02:00:05	0
12/09/2017	02:00:06	0.13
12/09/2017	02:00:07	0.13
12/09/2017	02:00:08	0
12/09/2017	02:00:09	0.13
12/09/2017	02:30:00	0
12/09/2017	02:30:01	0
12/09/2017	02:30:02	0
12/09/2017	02:30:03	0
12/09/2017	02:30:04	0.13
12/09/2017	02:30:05	0
12/09/2017	02:30:06	0
12/09/2017	02:30:07	0.26
12/09/2017	02:30:08	0
12/09/2017	02:30:09	0
12/09/2017	03:00:00	0
12/09/2017	03:00:01	0.26
12/09/2017	03:00:02	0
12/09/2017	03:00:03	0.13
12/09/2017	03:00:04	0.13
12/09/2017	03:00:05	0.26
12/09/2017	03:00:06	0.13
12/09/2017	03:00:07	0
12/09/2017	03:00:08	0
12/09/2017	03:00:09	0.13
12/09/2017	03:30:00	0.13
12/09/2017	03:30:01	0.13
12/09/2017	03:30:02	0.13
12/09/2017	03:30:03	0.13
12/09/2017	03:30:04	0.26
12/09/2017	03:30:05	0.26
12/09/2017	03:30:06	0.13
12/09/2017	03:30:07	0
12/09/2017	03:30:08	0.26
12/09/2017	03:30:09	0.26
12/09/2017	04:00:00	0.26
12/09/2017	04:00:01	0.26
12/09/2017	04:00:02	0.26
12/09/2017	04:00:03	0.26
12/09/2017	04:00:04	0.26
12/09/2017	04:00:05	0.13
12/09/2017	04:00:06	0.26
12/09/2017	04:00:07	0.26
12/09/2017	04:00:08	0.26
12/09/2017	04:00:09	0.26
12/09/2017	04:30:00	0.26
12/09/2017	04:30:01	0.26
12/09/2017	04:30:02	0.26
12/09/2017	04:30:03	0.26
12/09/2017	04:30:04	0.26
12/09/2017	04:30:05	0.26
12/09/2017	04:30:06	0.26
12/09/2017	04:30:07	0.26
12/09/2017	04:30:08	0.26
12/09/2017	04:30:09	0.26
12/09/2017	05:00:00	0.38
12/09/2017	05:00:01	0.26
12/09/2017	05:00:02	0.38
12/09/2017	05:00:03	0.26
12/09/2017	05:00:04	0.38
12/09/2017	05:00:05	0.38
12/09/2017	05:00:06	0.26
12/09/2017	05:00:07	0.26
12/09/2017	05:00:08	0.26
12/09/2017	05:00:09	0.26
12/09/2017	05:30:00	0.38
12/09/2017	05:30:01	0.38
12/09/2017	05:30:02	0.38
12/09/2017	05:30:03	0.38
12/09/2017	05:30:04	0.38
12/09/2017	05:30:05	0.38
12/09/2017	05:30:06	0.38
12/09/2017	05:30:07	0.38
12/09/2017	05:30:08	0.38
12/09/2017	05:30:09	0.38
12/09/2017	06:00:00	0.51
12/09/2017	06:00:01	0.51
12/09/2017	06:00:02	0.51
12/09/2017	06:00:03	0.51
12/09/2017	06:00:04	0.64
12/09/2017	06:00:05	0.51
12/09/2017	06:00:06	0.51
12/09/2017	06:00:07	0.51
12/09/2017	06:00:08	0.51
12/09/2017	06:00:09	0.51
12/09/2017	06:30:00	0.77
12/09/2017	06:30:01	0.9
12/09/2017	06:30:02	0.77
12/09/2017	06:30:03	0.77
12/09/2017	06:30:04	0.77
12/09/2017	06:30:05	0.77
12/09/2017	06:30:06	0.64
12/09/2017	06:30:07	0.64
12/09/2017	06:30:08	0.77
12/09/2017	06:30:09	0.64
12/09/2017	07:00:00	0.9
12/09/2017	07:00:01	0.77
12/09/2017	07:00:02	0.9
12/09/2017	07:00:03	0.77
12/09/2017	07:00:04	0.77
12/09/2017	07:00:05	1.03
12/09/2017	07:00:06	0.9
12/09/2017	07:00:07	0.77
12/09/2017	07:00:08	0.9
12/09/2017	07:00:09	0.77
12/09/2017	07:30:00	1.03
12/09/2017	07:30:01	1.03
12/09/2017	07:30:02	1.03
12/09/2017	07:30:03	1.03
12/09/2017	07:30:04	1.03
12/09/2017	07:30:05	1.03
12/09/2017	07:30:06	1.03
12/09/2017	07:30:07	1.03
12/09/2017	07:30:08	1.03
12/09/2017	07:30:09	1.03
12/09/2017	08:00:00	1.54
12/09/2017	08:00:01	1.54
12/09/2017	08:00:02	1.41
12/09/2017	08:00:03	1.28
12/09/2017	08:00:04	1.54
12/09/2017	08:00:05	1.54
12/09/2017	08:00:06	1.54
12/09/2017	08:00:07	1.41
12/09/2017	08:00:08	1.54
12/09/2017	08:00:09	1.41
12/09/2017	08:30:00	2.05
12/09/2017	08:30:01	2.05
12/09/2017	08:30:02	2.05
12/09/2017	08:30:03	2.05
12/09/2017	08:30:04	2.05
12/09/2017	08:30:05	2.05
12/09/2017	08:30:06	2.05
12/09/2017	08:30:07	2.05
12/09/2017	08:30:08	2.05
12/09/2017	08:30:09	2.05
12/09/2017	09:00:00	2.05
12/09/2017	09:00:01	2.05
12/09/2017	09:00:02	2.05
12/09/2017	09:00:03	2.05
12/09/2017	09:00:04	2.05
12/09/2017	09:00:05	2.05
12/09/2017	09:00:06	2.05
12/09/2017	09:00:07	2.05
12/09/2017	09:00:08	2.05
12/09/2017	09:00:09	1.92
12/09/2017	09:30:00	1.92
12/09/2017	09:30:01	1.92
12/09/2017	09:30:02	1.92
12/09/2017	09:30:03	2.05
12/09/2017	09:30:04	2.05
12/09/2017	09:30:05	2.05
12/09/2017	09:30:06	1.79
12/09/2017	09:30:07	2.05
12/09/2017	09:30:08	1.92
12/09/2017	09:30:09	2.05
12/09/2017	10:00:00	2.05
12/09/2017	10:00:01	2.05
12/09/2017	10:00:02	2.05
12/09/2017	10:00:03	2.05
12/09/2017	10:00:04	2.05
12/09/2017	10:00:05	1.92
12/09/2017	10:00:06	2.05
12/09/2017	10:00:07	2.05
12/09/2017	10:00:08	1.92
12/09/2017	10:00:09	2.05
12/09/2017	10:30:00	2.18
12/09/2017	10:30:01	2.05
12/09/2017	10:30:02	2.18
12/09/2017	10:30:03	2.05
12/09/2017	10:30:04	2.18
12/09/2017	10:30:05	2.05
12/09/2017	10:30:06	2.05
12/09/2017	10:30:07	2.05
12/09/2017	10:30:08	2.18
12/09/2017	10:30:09	2.05
12/09/2017	11:00:00	2.18
12/09/2017	11:00:01	2.18
12/09/2017	11:00:02	2.31
12/09/2017	11:00:03	2.05
12/09/2017	11:00:04	2.18
12/09/2017	11:00:05	2.05
12/09/2017	11:00:06	2.05
12/09/2017	11:00:07	2.05
12/09/2017	11:00:08	2.18
12/09/2017	11:00:09	2.18
12/09/2017	11:30:00	2.18
12/09/2017	11:30:01	2.18
12/09/2017	11:30:02	2.05
12/09/2017	11:30:03	2.18
12/09/2017	11:30:04	2.18
12/09/2017	11:30:05	2.18
12/09/2017	11:30:06	2.05
12/09/2017	11:30:07	2.05
12/09/2017	11:30:08	2.31
12/09/2017	11:30:09	2.18
12/09/2017	12:00:00	2.31
12/09/2017	12:00:01	2.31
12/09/2017	12:00:02	2.18
12/09/2017	12:00:03	2.18
12/09/2017	12:00:04	2.18
12/09/2017	12:00:05	2.18
12/09/2017	12:00:06	2.18
12/09/2017	12:00:07	2.18
12/09/2017	12:00:08	2.18
12/09/2017	12:00:09	2.05
12/09/2017	12:30:00	2.18
12/09/2017	12:30:01	2.18
12/09/2017	12:30:02	2.18
12/09/2017	12:30:03	2.18
12/09/2017	12:30:04	2.18
12/09/2017	12:30:05	2.18
12/09/2017	12:30:06	2.31
12/09/2017	12:30:07	2.05
12/09/2017	12:30:08	2.31
12/09/2017	12:30:09	2.18
12/09/2017	13:00:00	2.18
12/09/2017	13:00:01	2.05
12/09/2017	13:00:02	2.18
12/09/2017	13:00:03	2.05
12/09/2017	13:00:04	2.05
12/09/2017	13:00:05	2.05
12/09/2017	13:00:06	2.05
12/09/2017	13:00:07	2.18
12/09/2017	13:00:08	2.05
12/09/2017	13:00:09	2.18
12/09/2017	13:30:00	2.05
12/09/2017	13:30:01	2.05
12/09/2017	13:30:02	2.05
12/09/2017	13:30:03	2.05
12/09/2017	13:30:04	2.05
12/09/2017	13:30:05	2.05
12/09/2017	13:30:06	2.05
12/09/2017	13:30:07	2.05
12/09/2017	13:30:08	2.05
12/09/2017	13:30:09	2.05
12/09/2017	14:00:00	2.05
12/09/2017	14:00:01	1.92
12/09/2017	14:00:02	1.92
12/09/2017	14:00:03	1.92
12/09/2017	14:00:04	1.92
12/09/2017	14:00:05	1.92
12/09/2017	14:00:06	1.79
12/09/2017	14:00:07	1.92
12/09/2017	14:00:08	1.92
12/09/2017	14:00:09	2.05
12/09/2017	14:30:00	1.79
12/09/2017	14:30:01	1.67
12/09/2017	14:30:02	1.79
12/09/2017	14:30:03	1.79
12/09/2017	14:30:04	1.79
12/09/2017	14:30:05	1.92
12/09/2017	14:30:06	1.79
12/09/2017	14:30:07	1.79
12/09/2017	14:30:08	1.79
12/09/2017	14:30:09	1.79
12/09/2017	15:00:00	1.67
12/09/2017	15:00:01	1.54
12/09/2017	15:00:02	1.67
12/09/2017	15:00:03	1.67
12/09/2017	15:00:04	1.67
12/09/2017	15:00:05	1.54
12/09/2017	15:00:06	1.54
12/09/2017	15:00:07	1.67
12/09/2017	15:00:08	1.79
12/09/2017	15:00:09	1.67
12/09/2017	15:30:00	1.54
12/09/2017	15:30:01	1.54
12/09/2017	15:30:02	1.41
12/09/2017	15:30:03	1.54
12/09/2017	15:30:04	1.41
12/09/2017	15:30:05	1.41
12/09/2017	15:30:06	1.41
12/09/2017	15:30:07	1.54
12/09/2017	15:30:08	1.28
12/09/2017	15:30:09	1.41
12/09/2017	16:00:00	1.15
12/09/2017	16:00:01	1.15
12/09/2017	16:00:02	1.28
12/09/2017	16:00:03	1.15
12/09/2017	16:00:04	1.15
12/09/2017	16:00:05	1.15
12/09/2017	16:00:06	1.15
12/09/2017	16:00:07	1.15
12/09/2017	16:00:08	1.15
12/09/2017	16:00:09	1.15
12/09/2017	16:30:00	1.03
12/09/2017	16:30:01	1.03
12/09/2017	16:30:02	1.03
12/09/2017	16:30:03	1.03
12/09/2017	16:30:04	1.03
12/09/2017	16:30:05	1.03
12/09/2017	16:30:06	1.03
12/09/2017	16:30:07	1.03
12/09/2017	16:30:08	1.03
12/09/2017	16:30:09	1.03
12/09/2017	17:00:00	0.64
12/09/2017	17:00:01	0.64
12/09/2017	17:00:02	0.64
12/09/2017	17:00:03	0.64
12/09/2017	17:00:04	0.64
12/09/2017	17:00:05	0.64
12/09/2017	17:00:06	0.64
12/09/2017	17:00:07	0.64
12/09/2017	17:00:08	0.51
12/09/2017	17:00:09	0.64
12/09/2017	17:30:00	0.51
12/09/2017	17:30:01	0.51
12/09/2017	17:30:02	0.51
12/09/2017	17:30:03	0.51
12/09/2017	17:30:04	0.51
12/09/2017	17:30:05	0.51
12/09/2017	17:30:06	0.51
12/09/2017	17:30:07	0.51
12/09/2017	17:30:08	0.51
12/09/2017	17:30:09	0.51
12/09/2017	18:00:00	0.77
12/09/2017	18:00:01	0.77
12/09/2017	18:00:02	0.77
12/09/2017	18:00:03	0.77
12/09/2017	18:00:04	0.64
12/09/2017	18:00:05	0.64
12/09/2017	18:00:06	0.64
12/09/2017	18:00:07	0.64
12/09/2017	18:00:08	0.64
12/09/2017	18:00:09	0.77
12/09/2017	18:30:00	0.51
12/09/2017	18:30:01	0.51
12/09/2017	18:30:02	0.51
12/09/2017	18:30:03	0.51
12/09/2017	18:30:04	0.51
12/09/2017	18:30:05	0.51
12/09/2017	18:30:06	0.51
12/09/2017	18:30:07	0.51
12/09/2017	18:30:08	0.51
12/09/2017	18:30:09	0.51
12/09/2017	19:00:00	0.26
12/09/2017	19:00:01	0.38
12/09/2017	19:00:02	0.38
12/09/2017	19:00:03	0.38
12/09/2017	19:00:04	0.38
12/09/2017	19:00:05	0.26
12/09/2017	19:00:06	0.38
12/09/2017	19:00:07	0.26
12/09/2017	19:00:08	0.38
12/09/2017	19:00:09	0.38
12/09/2017	19:30:00	0.26
12/09/2017	19:30:01	0.26
12/09/2017	19:30:02	0.26
12/09/2017	19:30:03	0.26
12/09/2017	19:30:04	0.26
12/09/2017	19:30:05	0.26
12/09/2017	19:30:06	0.26
12/09/2017	19:30:07	0.26
12/09/2017	19:30:08	0.26
12/09/2017	19:30:09	0.26
12/09/2017	20:00:00	0.13
12/09/2017	20:00:01	0.13
12/09/2017	20:00:02	0
12/09/2017	20:00:03	0.26
12/09/2017	20:00:04	0.13
12/09/2017	20:00:05	0.26
12/09/2017	20:00:06	0.26
12/09/2017	20:00:07	0.13
12/09/2017	20:00:08	0.26
12/09/2017	20:00:09	0
12/09/2017	20:30:00	0.26
12/09/2017	20:30:01	0.13
12/09/2017	20:30:02	0
12/09/2017	20:30:03	0.13
12/09/2017	20:30:04	0
12/09/2017	20:30:05	0
12/09/2017	20:30:06	0.13
12/09/2017	20:30:07	0.13
12/09/2017	20:30:08	0.13
12/09/2017	20:30:09	0.13
12/09/2017	21:00:00	0
12/09/2017	21:00:01	0
12/09/2017	21:00:02	0
12/09/2017	21:00:03	0
12/09/2017	21:00:04	0
12/09/2017	21:00:05	0.13
12/09/2017	21:00:06	0
12/09/2017	21:00:07	0.13
12/09/2017	21:00:08	0
12/09/2017	21:00:09	0
12/09/2017	21:30:00	0.13
12/09/2017	21:30:01	0.13
12/09/2017	21:30:02	0
12/09/2017	21:30:03	0.13
12/09/2017	21:30:04	0
12/09/2017	21:30:05	0
12/09/2017	21:30:06	0.13
12/09/2017	21:30:07	0
12/09/2017	21:30:08	0.13
12/09/2017	21:30:09	0
12/09/2017	22:00:00	0
12/09/2017	22:00:01	0
12/09/2017	22:00:02	0
12/09/2017	22:00:03	0
12/09/2017	22:00:04	0
12/09/2017	22:00:05	0
12/09/2017	22:00:06	0
12/09/2017	22:00:07	0
12/09/2017	22:00:08	0.13
12/09/2017	22:00:09	0
12/09/2017	22:30:00	0.13
12/09/2017	22:30:01	0
12/09/2017	22:30:02	0
12/09/2017	22:30:03	0
12/09/2017	22:30:04	0
12/09/2017	22:30:05	0
12/09/2017	22:30:06	0
12/09/2017	22:30:07	0
12/09/2017	22:30:08	-0.13
12/09/2017	22:30:09	0
12/09/2017	23:00:00	0
12/09/2017	23:00:01	0
12/09/2017	23:00:02	0
12/09/2017	23:00:03	0
12/09/2017	23:00:04	0
12/09/2017	23:00:05	0
12/09/2017	23:00:06	0
12/09/2017	23:00:07	0
12/09/2017	23:00:08	0
12/09/2017	23:00:09	0
12/09/2017	23:30:00	0
12/09/2017	23:30:01	0
12/09/2017	23:30:02	0.13
12/09/2017	23:30:03	0
12/09/2017	23:30:04	0
12/09/2017	23:30:05	0
12/09/2017	23:30:06	-0.13
12/09/2017	23:30:07	0.13
12/09/2017	23:30:08	0.13
12/09/2017	23:30:09	0
13/09/2017	00:00:00	0
13/09/2017	00:00:01	0
13/09/2017	00:00:02	0
13/09/2017	00:00:03	0.13
13/09/2017	00:00:04	0.13
13/09/2017	00:00:05	0
13/09/2017	00:00:06	0
13/09/2017	00:00:07	0
13/09/2017	00:00:08	0
13/09/2017	00:00:09	0
13/09/2017	00:30:00	0
13/09/2017	00:30:01	0
13/09/2017	00:30:02	0
13/09/2017	00:30:03	0
13/09/2017	00:30:04	0
13/09/2017	00:30:05	0
13/09/2017	00:30:06	0
13/09/2017	00:30:07	0
13/09/2017	00:30:08	0
13/09/2017	00:30:09	0
13/09/2017	01:00:00	0
13/09/2017	01:00:01	0
13/09/2017	01:00:02	0
13/09/2017	01:00:03	0
13/09/2017	01:00:04	0
13/09/2017	01:00:05	0
13/09/2017	01:00:06	0
13/09/2017	01:00:07	0.13
13/09/2017	01:00:08	0
13/09/2017	01:00:09	0
13/09/2017	01:30:00	0
13/09/2017	01:30:01	0
13/09/2017	01:30:02	0
13/09/2017	01:30:03	0
13/09/2017	01:30:04	0
13/09/2017	01:30:05	0
13/09/2017	01:30:06	0
13/09/2017	01:30:07	0
13/09/2017	01:30:08	0
13/09/2017	01:30:09	0
13/09/2017	02:00:00	0
13/09/2017	02:00:01	0
13/09/2017	02:00:02	0.13
13/09/2017	02:00:03	0
13/09/2017	02:00:04	0
13/09/2017	02:00:05	0
13/09/2017	02:00:06	0
13/09/2017	02:00:07	0.13
13/09/2017	02:00:08	0
13/09/2017	02:00:09	0
13/09/2017	02:30:00	0
13/09/2017	02:30:01	0
13/09/2017	02:30:02	0
13/09/2017	02:30:03	0
13/09/2017	02:30:04	0
13/09/2017	02:30:05	0
13/09/2017	02:30:06	0
13/09/2017	02:30:07	0.13
13/09/2017	02:30:08	0
13/09/2017	02:30:09	0
13/09/2017	03:00:00	0
13/09/2017	03:00:01	0
13/09/2017	03:00:02	0
13/09/2017	03:00:03	0
13/09/2017	03:00:04	0
13/09/2017	03:00:05	0
13/09/2017	03:00:06	0.13
13/09/2017	03:00:07	0
13/09/2017	03:00:08	0
13/09/2017	03:00:09	0
13/09/2017	03:30:00	0
13/09/2017	03:30:01	0.26
13/09/2017	03:30:02	0.26
13/09/2017	03:30:03	0
13/09/2017	03:30:04	0.26
13/09/2017	03:30:05	0.13
13/09/2017	03:30:06	0
13/09/2017	03:30:07	0
13/09/2017	03:30:08	0
13/09/2017	03:30:09	0.13
13/09/2017	04:00:00	0.13
13/09/2017	04:00:01	0.26
13/09/2017	04:00:02	0.13
13/09/2017	04:00:03	0.26
13/09/2017	04:00:04	0.13
13/09/2017	04:00:05	0.26
13/09/2017	04:00:06	0.13
13/09/2017	04:00:07	0
13/09/2017	04:00:08	0.13
13/09/2017	04:00:09	0.13
13/09/2017	04:30:00	0.13
13/09/2017	04:30:01	0.26
13/09/2017	04:30:02	0.26
13/09/2017	04:30:03	0.13
13/09/2017	04:30:04	0.13
13/09/2017	04:30:05	0.26
13/09/2017	04:30:06	0.26
13/09/2017	04:30:07	0.26
13/09/2017	04:30:08	0.26
13/09/2017	04:30:09	0.26
13/09/2017	05:00:00	0.26
13/09/2017	05:00:01	0.26
13/09/2017	05:00:02	0.26
13/09/2017	05:00:03	0.26
13/09/2017	05:00:04	0.38
13/09/2017	05:00:05	0.26
13/09/2017	05:00:06	0.26
13/09/2017	05:00:07	0.26
13/09/2017	05:00:08	0.26
13/09/2017	05:00:09	0.26
13/09/2017	05:30:00	0.51
13/09/2017	05:30:01	0.38
13/09/2017	05:30:02	0.51
13/09/2017	05:30:03	0.51
13/09/2017	05:30:04	0.51
13/09/2017	05:30:05	0.51
13/09/2017	05:30:06	0.51
13/09/2017	05:30:07	0.51
13/09/2017	05:30:08	0.51
13/09/2017	05:30:09	0.51
13/09/2017	06:00:00	0.51
13/09/2017	06:00:01	0.51
13/09/2017	06:00:02	0.51
13/09/2017	06:00:03	0.51
13/09/2017	06:00:04	0.51
13/09/2017	06:00:05	0.38
13/09/2017	06:00:06	0.51
13/09/2017	06:00:07	0.64
13/09/2017	06:00:08	0.51
13/09/2017	06:00:09	0.51
13/09/2017	06:30:00	0.77
13/09/2017	06:30:01	0.77
13/09/2017	06:30:02	0.64
13/09/2017	06:30:03	0.64
13/09/2017	06:30:04	0.64
13/09/2017	06:30:05	0.64
13/09/2017	06:30:06	0.64
13/09/2017	06:30:07	0.64
13/09/2017	06:30:08	0.64
13/09/2017	06:30:09	0.64
13/09/2017	07:00:00	0.77
13/09/2017	07:00:01	0.77
13/09/2017	07:00:02	0.9
13/09/2017	07:00:03	0.77
13/09/2017	07:00:04	0.77
13/09/2017	07:00:05	1.03
13/09/2017	07:00:06	0.77
13/09/2017	07:00:07	0.77
13/09/2017	07:00:08	0.77
13/09/2017	07:00:09	0.77
13/09/2017	07:30:00	1.03
13/09/2017	07:30:01	1.03
13/09/2017	07:30:02	1.03
13/09/2017	07:30:03	0.9
13/09/2017	07:30:04	1.03
13/09/2017	07:30:05	1.03
13/09/2017	07:30:06	0.9
13/09/2017	07:30:07	1.03
13/09/2017	07:30:08	0.9
13/09/2017	07:30:09	0.77
13/09/2017	08:00:00	1.03
13/09/2017	08:00:01	1.03
13/09/2017	08:00:02	1.03
13/09/2017	08:00:03	1.03
13/09/2017	08:00:04	1.03
13/09/2017	08:00:05	1.03
13/09/2017	08:00:06	1.03
13/09/2017	08:00:07	1.03
13/09/2017	08:00:08	1.03
13/09/2017	08:00:09	1.03
13/09/2017	08:30:00	1.28
13/09/2017	08:30:01	1.28
13/09/2017	08:30:02	1.28
13/09/2017	08:30:03	1.28
13/09/2017	08:30:04	1.28
13/09/2017	08:30:05	1.41
13/09/2017	08:30:06	1.28
13/09/2017	08:30:07	1.15
13/09/2017	08:30:08	1.15
13/09/2017	08:30:09	1.15
13/09/2017	09:00:00	1.54
13/09/2017	09:00:01	1.54
13/09/2017	09:00:02	1.54
13/09/2017	09:00:03	1.54
13/09/2017	09:00:04	1.41
13/09/2017	09:00:05	1.41
13/09/2017	09:00:06	1.41
13/09/2017	09:00:07	1.54
13/09/2017	09:00:08	1.28
13/09/2017	09:00:09	1.54
13/09/2017	09:30:00	1.67
13/09/2017	09:30:01	1.54
13/09/2017	09:30:02	1.54
13/09/2017	09:30:03	1.54
13/09/2017	09:30:04	1.54
13/09/2017	09:30:05	1.67
13/09/2017	09:30:06	1.67
13/09/2017	09:30:07	1.54
13/09/2017	09:30:08	1.54
13/09/2017	09:30:09	1.54
13/09/2017	10:00:00	1.67
13/09/2017	10:00:01	1.67
13/09/2017	10:00:02	1.67
13/09/2017	10:00:03	1.79
13/09/2017	10:00:04	1.79
13/09/2017	10:00:05	1.79
13/09/2017	10:00:06	1.67
13/09/2017	10:00:07	1.79
13/09/2017	10:00:08	1.67
13/09/2017	10:00:09	1.67
13/09/2017	10:30:00	1.79
13/09/2017	10:30:01	1.79
13/09/2017	10:30:02	1.79
13/09/2017	10:30:03	1.92
13/09/2017	10:30:04	1.79
13/09/2017	10:30:05	1.79
13/09/2017	10:30:06	1.79
13/09/2017	10:30:07	1.79
13/09/2017	10:30:08	1.79
13/09/2017	10:30:09	1.79
13/09/2017	11:00:00	1.92
13/09/2017	11:00:01	2.05
13/09/2017	11:00:02	1.92
13/09/2017	11:00:03	1.92
13/09/2017	11:00:04	1.92
13/09/2017	11:00:05	1.92
13/09/2017	11:00:06	2.05
13/09/2017	11:00:07	1.79
13/09/2017	11:00:08	1.79
13/09/2017	11:00:09	1.92
13/09/2017	11:30:00	2.18
13/09/2017	11:30:01	2.05
13/09/2017	11:30:02	2.05
13/09/2017	11:30:03	2.18
13/09/2017	11:30:04	2.05
13/09/2017	11:30:05	2.05
13/09/2017	11:30:06	2.05
13/09/2017	11:30:07	2.05
13/09/2017	11:30:08	2.18
13/09/2017	11:30:09	2.05
13/09/2017	12:00:00	2.05
13/09/2017	12:00:01	2.05
13/09/2017	12:00:02	2.05
13/09/2017	12:00:03	1.92
13/09/2017	12:00:04	1.92
13/09/2017	12:00:05	2.05
13/09/2017	12:00:06	2.05
13/09/2017	12:00:07	2.05
13/09/2017	12:00:08	1.92
13/09/2017	12:00:09	1.92
13/09/2017	12:30:00	2.05
13/09/2017	12:30:01	2.18
13/09/2017	12:30:02	2.18
13/09/2017	12:30:03	2.18
13/09/2017	12:30:04	2.05
13/09/2017	12:30:05	2.18
13/09/2017	12:30:06	2.05
13/09/2017	12:30:07	2.31
13/09/2017	12:30:08	2.18
13/09/2017	12:30:09	2.05
13/09/2017	13:00:00	1.92
13/09/2017	13:00:01	1.79
13/09/2017	13:00:02	1.92
13/09/2017	13:00:03	1.92
13/09/2017	13:00:04	1.92
13/09/2017	13:00:05	1.92
13/09/2017	13:00:06	1.79
13/09/2017	13:00:07	1.92
13/09/2017	13:00:08	2.05
13/09/2017	13:00:09	1.79
13/09/2017	13:30:00	1.67
13/09/2017	13:30:01	1.67
13/09/2017	13:30:02	1.79
13/09/2017	13:30:03	1.79
13/09/2017	13:30:04	1.67
13/09/2017	13:30:05	1.67
13/09/2017	13:30:06	1.79
13/09/2017	13:30:07	1.67
13/09/2017	13:30:08	1.67
13/09/2017	13:30:09	1.67
13/09/2017	14:00:00	1.67
13/09/2017	14:00:01	1.67
13/09/2017	14:00:02	1.54
13/09/2017	14:00:03	1.54
13/09/2017	14:00:04	1.54
13/09/2017	14:00:05	1.54
13/09/2017	14:00:06	1.67
13/09/2017	14:00:07	1.54
13/09/2017	14:00:08	1.67
13/09/2017	14:00:09	1.54
13/09/2017	14:30:00	1.41
13/09/2017	14:30:01	1.41
13/09/2017	14:30:02	1.54
13/09/2017	14:30:03	1.54
13/09/2017	14:30:04	1.54
13/09/2017	14:30:05	1.54
13/09/2017	14:30:06	1.54
13/09/2017	14:30:07	1.41
13/09/2017	14:30:08	1.54
13/09/2017	14:30:09	1.54
13/09/2017	15:00:00	1.54
13/09/2017	15:00:01	1.54
13/09/2017	15:00:02	1.54
13/09/2017	15:00:03	1.54
13/09/2017	15:00:04	1.54
13/09/2017	15:00:05	1.41
13/09/2017	15:00:06	1.41
13/09/2017	15:00:07	1.41
13/09/2017	15:00:08	1.54
13/09/2017	15:00:09	1.54
13/09/2017	15:30:00	1.28
13/09/2017	15:30:01	1.15
13/09/2017	15:30:02	1.15
13/09/2017	15:30:03	1.41
13/09/2017	15:30:04	1.28
13/09/2017	15:30:05	1.28
13/09/2017	15:30:06	1.41
13/09/2017	15:30:07	1.15
13/09/2017	15:30:08	1.28
13/09/2017	15:30:09	1.15
13/09/2017	16:00:00	1.28
13/09/2017	16:00:01	1.15
13/09/2017	16:00:02	1.03
13/09/2017	16:00:03	1.03
13/09/2017	16:00:04	1.03
13/09/2017	16:00:05	1.15
13/09/2017	16:00:06	1.03
13/09/2017	16:00:07	1.03
13/09/2017	16:00:08	1.03
13/09/2017	16:00:09	1.15
13/09/2017	16:30:00	1.03
13/09/2017	16:30:01	0.77
13/09/2017	16:30:02	0.9
13/09/2017	16:30:03	0.9
13/09/2017	16:30:04	1.03
13/09/2017	16:30:05	0.77
13/09/2017	16:30:06	1.03
13/09/2017	16:30:07	0.9
13/09/2017	16:30:08	0.9
13/09/2017	16:30:09	0.77
13/09/2017	17:00:00	0.77
13/09/2017	17:00:01	0.77
13/09/2017	17:00:02	0.64
13/09/2017	17:00:03	0.77
13/09/2017	17:00:04	0.77
13/09/2017	17:00:05	0.77
13/09/2017	17:00:06	0.77
13/09/2017	17:00:07	0.77
13/09/2017	17:00:08	0.77
13/09/2017	17:00:09	0.77
13/09/2017	17:30:00	0.64
13/09/2017	17:30:01	0.77
13/09/2017	17:30:02	0.64
13/09/2017	17:30:03	0.64
13/09/2017	17:30:04	0.64
13/09/2017	17:30:05	0.64
13/09/2017	17:30:06	0.64
13/09/2017	17:30:07	0.64
13/09/2017	17:30:08	0.64
13/09/2017	17:30:09	0.64
13/09/2017	18:00:00	0.51
13/09/2017	18:00:01	0.51
13/09/2017	18:00:02	0.51
13/09/2017	18:00:03	0.38
13/09/2017	18:00:04	0.51
13/09/2017	18:00:05	0.51
13/09/2017	18:00:06	0.51
13/09/2017	18:00:07	0.38
13/09/2017	18:00:08	0.51
13/09/2017	18:00:09	0.51
13/09/2017	18:30:00	0.26
13/09/2017	18:30:01	0.26
13/09/2017	18:30:02	0.38
13/09/2017	18:30:03	0.38
13/09/2017	18:30:04	0.38
13/09/2017	18:30:05	0.38
13/09/2017	18:30:06	0.26
13/09/2017	18:30:07	0.38
13/09/2017	18:30:08	0.51
13/09/2017	18:30:09	0.38
13/09/2017	19:00:00	0.26
13/09/2017	19:00:01	0.26
13/09/2017	19:00:02	0.38
13/09/2017	19:00:03	0.26
13/09/2017	19:00:04	0.26
13/09/2017	19:00:05	0.26
13/09/2017	19:00:06	0.38
13/09/2017	19:00:07	0.26
13/09/2017	19:00:08	0.26
13/09/2017	19:00:09	0.38
13/09/2017	19:30:00	0.26
13/09/2017	19:30:01	0.26
13/09/2017	19:30:02	0.26
13/09/2017	19:30:03	0.26
13/09/2017	19:30:04	0.26
13/09/2017	19:30:05	0.26
13/09/2017	19:30:06	0.13
13/09/2017	19:30:07	0.13
13/09/2017	19:30:08	0.13
13/09/2017	19:30:09	0.13
13/09/2017	20:00:00	0.13
13/09/2017	20:00:01	0.13
13/09/2017	20:00:02	0
13/09/2017	20:00:03	0.13
13/09/2017	20:00:04	0.13
13/09/2017	20:00:05	0
13/09/2017	20:00:06	0.13
13/09/2017	20:00:07	0.13
13/09/2017	20:00:08	0.26
13/09/2017	20:00:09	0.13
13/09/2017	20:30:00	0
13/09/2017	20:30:01	0
13/09/2017	20:30:02	0.13
13/09/2017	20:30:03	0.26
13/09/2017	20:30:04	0
13/09/2017	20:30:05	0
13/09/2017	20:30:06	0
13/09/2017	20:30:07	0.13
13/09/2017	20:30:08	0.13
13/09/2017	20:30:09	0.13
13/09/2017	21:00:00	0
13/09/2017	21:00:01	0
13/09/2017	21:00:02	0.13
13/09/2017	21:00:03	0
13/09/2017	21:00:04	0
13/09/2017	21:00:05	0.13
13/09/2017	21:00:06	0.13
13/09/2017	21:00:07	0
13/09/2017	21:00:08	0
13/09/2017	21:00:09	0
13/09/2017	21:30:00	0
13/09/2017	21:30:01	0
13/09/2017	21:30:02	0
13/09/2017	21:30:03	0
13/09/2017	21:30:04	0
13/09/2017	21:30:05	0
13/09/2017	21:30:06	0
13/09/2017	21:30:07	0.13
13/09/2017	21:30:08	0
13/09/2017	21:30:09	0
13/09/2017	22:00:00	0
13/09/2017	22:00:01	0
13/09/2017	22:00:02	0
13/09/2017	22:00:03	0
13/09/2017	22:00:04	0
13/09/2017	22:00:05	0
13/09/2017	22:00:06	0
13/09/2017	22:00:07	0
13/09/2017	22:00:08	0.13
13/09/2017	22:00:09	0
13/09/2017	22:30:00	0
13/09/2017	22:30:01	0
13/09/2017	22:30:02	0
13/09/2017	22:30:03	0
13/09/2017	22:30:04	0
13/09/2017	22:30:05	0
13/09/2017	22:30:06	0
13/09/2017	22:30:07	0
13/09/2017	22:30:08	0
13/09/2017	22:30:09	0
13/09/2017	23:00:00	0
13/09/2017	23:00:01	0
13/09/2017	23:00:02	0
13/09/2017	23:00:03	0
13/09/2017	23:00:04	0
13/09/2017	23:00:05	0
13/09/2017	23:00:06	0
13/09/2017	23:00:07	0
13/09/2017	23:00:08	0
13/09/2017	23:00:09	0
13/09/2017	23:30:00	0
13/09/2017	23:30:01	0.13
13/09/2017	23:30:02	0
13/09/2017	23:30:03	0
13/09/2017	23:30:04	0
13/09/2017	23:30:05	-0.13
13/09/2017	23:30:06	0
13/09/2017	23:30:07	0
13/09/2017	23:30:08	0
13/09/2017	23:30:09	0
14/09/2017	00:00:00	0
14/09/2017	00:00:01	0
14/09/2017	00:00:02	0
14/09/2017	00:00:03	0.13
14/09/2017	00:00:04	0
14/09/2017	00:00:05	0
14/09/2017	00:00:06	0
14/09/2017	00:00:07	0
14/09/2017	00:00:08	0
14/09/2017	00:00:09	0
14/09/2017	00:30:00	0
14/09/2017	00:30:01	0
14/09/2017	00:30:02	0
14/09/2017	00:30:03	0
14/09/2017	00:30:04	0
14/09/2017	00:30:05	0
14/09/2017	00:30:06	0.13
14/09/2017	00:30:07	0
14/09/2017	00:30:08	0
14/09/2017	00:30:09	0
14/09/2017	01:00:00	0
14/09/2017	01:00:01	0
14/09/2017	01:00:02	0
14/09/2017	01:00:03	0
14/09/2017	01:00:04	0
14/09/2017	01:00:05	0
14/09/2017	01:00:06	0
14/09/2017	01:00:07	0
14/09/2017	01:00:08	-0.13
14/09/2017	01:00:09	0
14/09/2017	01:30:00	0
14/09/2017	01:30:01	0
14/09/2017	01:30:02	0
14/09/2017	01:30:03	0
14/09/2017	01:30:04	0
14/09/2017	01:30:05	0
14/09/2017	01:30:06	0
14/09/2017	01:30:07	0
14/09/2017	01:30:08	0
14/09/2017	01:30:09	0
14/09/2017	02:00:00	0
14/09/2017	02:00:01	0
14/09/2017	02:00:02	0
14/09/2017	02:00:03	0
14/09/2017	02:00:04	0
14/09/2017	02:00:05	0
14/09/2017	02:00:06	0
14/09/2017	02:00:07	0
14/09/2017	02:00:08	0
14/09/2017	02:00:09	0
14/09/2017	02:30:00	0
14/09/2017	02:30:01	0
14/09/2017	02:30:02	0.13
14/09/2017	02:30:03	0
14/09/2017	02:30:04	0
14/09/2017	02:30:05	0
14/09/2017	02:30:06	0
14/09/2017	02:30:07	0
14/09/2017	02:30:08	0
14/09/2017	02:30:09	0
14/09/2017	03:00:00	0
14/09/2017	03:00:01	0.13
14/09/2017	03:00:02	0.13
14/09/2017	03:00:03	0.13
14/09/2017	03:00:04	0
14/09/2017	03:00:05	0.13
14/09/2017	03:00:06	0
14/09/2017	03:00:07	0
14/09/2017	03:00:08	0.13
14/09/2017	03:00:09	0.13
14/09/2017	03:30:00	0
14/09/2017	03:30:01	0.26
14/09/2017	03:30:02	0.13
14/09/2017	03:30:03	0
14/09/2017	03:30:04	0.26
14/09/2017	03:30:05	0.13
14/09/2017	03:30:06	0.13
14/09/2017	03:30:07	0.13
14/09/2017	03:30:08	0
14/09/2017	03:30:09	0.26
14/09/2017	04:00:00	0.13
14/09/2017	04:00:01	0.13
14/09/2017	04:00:02	0.13
14/09/2017	04:00:03	0.13
14/09/2017	04:00:04	0
14/09/2017	04:00:05	0
14/09/2017	04:00:06	0.13
14/09/2017	04:00:07	0.13
14/09/2017	04:00:08	0.26
14/09/2017	04:00:09	0.26
14/09/2017	04:30:00	0.26
14/09/2017	04:30:01	0.26
14/09/2017	04:30:02	0.26
14/09/2017	04:30:03	0.26
14/09/2017	04:30:04	0.26
14/09/2017	04:30:05	0.26
14/09/2017	04:30:06	0.26
14/09/2017	04:30:07	0.13
14/09/2017	04:30:08	0.26
14/09/2017	04:30:09	0.26
14/09/2017	05:00:00	0.26
14/09/2017	05:00:01	0.38
14/09/2017	05:00:02	0.26
14/09/2017	05:00:03	0.26
14/09/2017	05:00:04	0.26
14/09/2017	05:00:05	0.26
14/09/2017	05:00:06	0.26
14/09/2017	05:00:07	0.26
14/09/2017	05:00:08	0.26
14/09/2017	05:00:09	0.26
14/09/2017	05:30:00	0.38
14/09/2017	05:30:01	0.26
14/09/2017	05:30:02	0.38
14/09/2017	05:30:03	0.26
14/09/2017	05:30:04	0.38
14/09/2017	05:30:05	0.38
14/09/2017	05:30:06	0.26
14/09/2017	05:30:07	0.38
14/09/2017	05:30:08	0.38
14/09/2017	05:30:09	0.38
14/09/2017	06:00:00	0.51
14/09/2017	06:00:01	0.38
14/09/2017	06:00:02	0.38
14/09/2017	06:00:03	0.51
14/09/2017	06:00:04	0.38
14/09/2017	06:00:05	0.51
14/09/2017	06:00:06	0.38
14/09/2017	06:00:07	0.38
14/09/2017	06:00:08	0.38
14/09/2017	06:00:09	0.38
14/09/2017	06:30:00	0.51
14/09/2017	06:30:01	0.51
14/09/2017	06:30:02	0.64
14/09/2017	06:30:03	0.51
14/09/2017	06:30:04	0.51
14/09/2017	06:30:05	0.51
14/09/2017	06:30:06	0.51
14/09/2017	06:30:07	0.51
14/09/2017	06:30:08	0.51
14/09/2017	06:30:09	0.51
14/09/2017	07:00:00	0.51
14/09/2017	07:00:01	0.64
14/09/2017	07:00:02	0.64
14/09/2017	07:00:03	0.64
14/09/2017	07:00:04	0.64
14/09/2017	07:00:05	0.51
14/09/2017	07:00:06	0.64
14/09/2017	07:00:07	0.64
14/09/2017	07:00:08	0.51
14/09/2017	07:00:09	0.64
14/09/2017	07:30:00	0.77
14/09/2017	07:30:01	0.9
14/09/2017	07:30:02	0.77
14/09/2017	07:30:03	0.77
14/09/2017	07:30:04	0.77
14/09/2017	07:30:05	0.77
14/09/2017	07:30:06	1.03
14/09/2017	07:30:07	0.9
14/09/2017	07:30:08	0.9
14/09/2017	07:30:09	0.77
14/09/2017	08:00:00	1.03
14/09/2017	08:00:01	1.15
14/09/2017	08:00:02	1.03
14/09/2017	08:00:03	1.03
14/09/2017	08:00:04	1.03
14/09/2017	08:00:05	1.03
14/09/2017	08:00:06	1.03
14/09/2017	08:00:07	1.03
14/09/2017	08:00:08	0.77
14/09/2017	08:00:09	1.03
14/09/2017	08:30:00	1.15
14/09/2017	08:30:01	1.28
14/09/2017	08:30:02	1.15
14/09/2017	08:30:03	1.15
14/09/2017	08:30:04	1.15
14/09/2017	08:30:05	1.15
14/09/2017	08:30:06	1.41
14/09/2017	08:30:07	1.28
14/09/2017	08:30:08	1.28
14/09/2017	08:30:09	1.15
14/09/2017	09:00:00	1.54
14/09/2017	09:00:01	1.54
14/09/2017	09:00:02	1.41
14/09/2017	09:00:03	1.41
14/09/2017	09:00:04	1.41
14/09/2017	09:00:05	1.41
14/09/2017	09:00:06	1.41
14/09/2017	09:00:07	1.41
14/09/2017	09:00:08	1.41
14/09/2017	09:00:09	1.41
14/09/2017	09:30:00	1.54
14/09/2017	09:30:01	1.54
14/09/2017	09:30:02	1.54
14/09/2017	09:30:03	1.54
14/09/2017	09:30:04	1.67
14/09/2017	09:30:05	1.54
14/09/2017	09:30:06	1.54
14/09/2017	09:30:07	1.54
14/09/2017	09:30:08	1.54
14/09/2017	09:30:09	1.54
14/09/2017	10:00:00	1.67
14/09/2017	10:00:01	1.67
14/09/2017	10:00:02	1.67
14/09/2017	10:00:03	1.67
14/09/2017	10:00:04	1.67
14/09/2017	10:00:05	1.54
14/09/2017	10:00:06	1.79
14/09/2017	10:00:07	1.54
14/09/2017	10:00:08	1.67
14/09/2017	10:00:09	1.54
14/09/2017	10:30:00	1.67
14/09/2017	10:30:01	1.79
14/09/2017	10:30:02	1.79
14/09/2017	10:30:03	1.79
14/09/2017	10:30:04	1.79
14/09/2017	10:30:05	1.79
14/09/2017	10:30:06	1.54
14/09/2017	10:30:07	1.67
14/09/2017	10:30:08	1.79
14/09/2017	10:30:09	1.79
14/09/2017	11:00:00	2.05
14/09/2017	11:00:01	2.05
14/09/2017	11:00:02	2.05
14/09/2017	11:00:03	2.05
14/09/2017	11:00:04	2.05
14/09/2017	11:00:05	1.92
14/09/2017	11:00:06	2.05
14/09/2017	11:00:07	2.05
14/09/2017	11:00:08	2.05
14/09/2017	11:00:09	2.05
14/09/2017	11:30:00	2.31
14/09/2017	11:30:01	2.31
14/09/2017	11:30:02	2.31
14/09/2017	11:30:03	2.31
14/09/2017	11:30:04	2.31
14/09/2017	11:30:05	2.31
14/09/2017	11:30:06	2.31
14/09/2017	11:30:07	2.31
14/09/2017	11:30:08	2.31
14/09/2017	11:30:09	2.31
14/09/2017	12:00:00	2.31
14/09/2017	12:00:01	2.18
14/09/2017	12:00:02	2.18
14/09/2017	12:00:03	2.18
14/09/2017	12:00:04	2.31
14/09/2017	12:00:05	2.31
14/09/2017	12:00:06	2.18
14/09/2017	12:00:07	2.18
14/09/2017	12:00:08	2.31
14/09/2017	12:00:09	2.31
14/09/2017	12:30:00	2.18
14/09/2017	12:30:01	2.31
14/09/2017	12:30:02	2.18
14/09/2017	12:30:03	2.18
14/09/2017	12:30:04	2.18
14/09/2017	12:30:05	2.18
14/09/2017	12:30:06	2.31
14/09/2017	12:30:07	2.18
14/09/2017	12:30:08	2.05
14/09/2017	12:30:09	2.18
14/09/2017	13:00:00	1.79
14/09/2017	13:00:01	1.92
14/09/2017	13:00:02	1.92
14/09/2017	13:00:03	1.92
14/09/2017	13:00:04	1.79
14/09/2017	13:00:05	1.92
14/09/2017	13:00:06	1.92
14/09/2017	13:00:07	1.92
14/09/2017	13:00:08	1.92
14/09/2017	13:00:09	2.05
14/09/2017	13:30:00	1.54
14/09/2017	13:30:01	1.41
14/09/2017	13:30:02	1.54
14/09/2017	13:30:03	1.41
14/09/2017	13:30:04	1.28
14/09/2017	13:30:05	1.41
14/09/2017	13:30:06	1.41
14/09/2017	13:30:07	1.41
14/09/2017	13:30:08	1.54
14/09/2017	13:30:09	1.54
14/09/2017	14:00:00	1.03
14/09/2017	14:00:01	1.03
14/09/2017	14:00:02	1.03
14/09/2017	14:00:03	1.03
14/09/2017	14:00:04	1.03
14/09/2017	14:00:05	1.03
14/09/2017	14:00:06	1.03
14/09/2017	14:00:07	1.15
14/09/2017	14:00:08	1.03
14/09/2017	14:00:09	1.03
14/09/2017	14:30:00	1.28
14/09/2017	14:30:01	1.41
14/09/2017	14:30:02	1.41
14/09/2017	14:30:03	1.15
14/09/2017	14:30:04	1.28
14/09/2017	14:30:05	1.41
14/09/2017	14:30:06	1.28
14/09/2017	14:30:07	1.28
14/09/2017	14:30:08	1.41
14/09/2017	14:30:09	1.15
14/09/2017	15:00:00	1.41
14/09/2017	15:00:01	1.54
14/09/2017	15:00:02	1.41
14/09/2017	15:00:03	1.41
14/09/2017	15:00:04	1.41
14/09/2017	15:00:05	1.54
14/09/2017	15:00:06	1.28
14/09/2017	15:00:07	1.41
14/09/2017	15:00:08	1.54
14/09/2017	15:00:09	1.41
14/09/2017	15:30:00	1.15
14/09/2017	15:30:01	1.03
14/09/2017	15:30:02	1.28
14/09/2017	15:30:03	1.41
14/09/2017	15:30:04	1.41
14/09/2017	15:30:05	1.28
14/09/2017	15:30:06	1.28
14/09/2017	15:30:07	1.41
14/09/2017	15:30:08	1.15
14/09/2017	15:30:09	1.28
14/09/2017	16:00:00	0.77
14/09/2017	16:00:01	0.9
14/09/2017	16:00:02	0.77
14/09/2017	16:00:03	1.03
14/09/2017	16:00:04	0.9
14/09/2017	16:00:05	0.77
14/09/2017	16:00:06	0.77
14/09/2017	16:00:07	0.77
14/09/2017	16:00:08	0.77
14/09/2017	16:00:09	0.77
14/09/2017	16:30:00	0.77
14/09/2017	16:30:01	0.77
14/09/2017	16:30:02	0.77
14/09/2017	16:30:03	0.77
14/09/2017	16:30:04	0.9
14/09/2017	16:30:05	0.77
14/09/2017	16:30:06	0.9
14/09/2017	16:30:07	0.77
14/09/2017	16:30:08	0.9
14/09/2017	16:30:09	0.77
14/09/2017	17:00:00	0.77
14/09/2017	17:00:01	0.77
14/09/2017	17:00:02	0.77
14/09/2017	17:00:03	0.64
14/09/2017	17:00:04	0.77
14/09/2017	17:00:05	0.77
14/09/2017	17:00:06	0.77
14/09/2017	17:00:07	0.77
14/09/2017	17:00:08	0.9
14/09/2017	17:00:09	0.64
14/09/2017	17:30:00	0.64
14/09/2017	17:30:01	0.51
14/09/2017	17:30:02	0.51
14/09/2017	17:30:03	0.51
14/09/2017	17:30:04	0.51
14/09/2017	17:30:05	0.51
14/09/2017	17:30:06	0.51
14/09/2017	17:30:07	0.51
14/09/2017	17:30:08	0.51
14/09/2017	17:30:09	0.51
14/09/2017	18:00:00	0.51
14/09/2017	18:00:01	0.51
14/09/2017	18:00:02	0.38
14/09/2017	18:00:03	0.38
14/09/2017	18:00:04	0.38
14/09/2017	18:00:05	0.38
14/09/2017	18:00:06	0.38
14/09/2017	18:00:07	0.38
14/09/2017	18:00:08	0.26
14/09/2017	18:00:09	0.26
14/09/2017	18:30:00	0.26
14/09/2017	18:30:01	0.26
14/09/2017	18:30:02	0.38
14/09/2017	18:30:03	0.26
14/09/2017	18:30:04	0.26
14/09/2017	18:30:05	0.38
14/09/2017	18:30:06	0.26
14/09/2017	18:30:07	0.26
14/09/2017	18:30:08	0.26
14/09/2017	18:30:09	0.26
14/09/2017	19:00:00	0.26
14/09/2017	19:00:01	0.26
14/09/2017	19:00:02	0.26
14/09/2017	19:00:03	0.26
14/09/2017	19:00:04	0.26
14/09/2017	19:00:05	0.26
14/09/2017	19:00:06	0.26
14/09/2017	19:00:07	0.26
14/09/2017	19:00:08	0.26
14/09/2017	19:00:09	0.26
14/09/2017	19:30:00	0.13
14/09/2017	19:30:01	0.26
14/09/2017	19:30:02	0.26
14/09/2017	19:30:03	0.13
14/09/2017	19:30:04	0.13
14/09/2017	19:30:05	0.13
14/09/2017	19:30:06	0.26
14/09/2017	19:30:07	0.13
14/09/2017	19:30:08	0.13
14/09/2017	19:30:09	0.13
14/09/2017	20:00:00	0
14/09/2017	20:00:01	0.13
14/09/2017	20:00:02	0.13
14/09/2017	20:00:03	0.13
14/09/2017	20:00:04	0.13
14/09/2017	20:00:05	0
14/09/2017	20:00:06	0.13
14/09/2017	20:00:07	0.13
14/09/2017	20:00:08	0
14/09/2017	20:00:09	0
14/09/2017	20:30:00	0
14/09/2017	20:30:01	0
14/09/2017	20:30:02	0
14/09/2017	20:30:03	0
14/09/2017	20:30:04	0
14/09/2017	20:30:05	0
14/09/2017	20:30:06	0.13
14/09/2017	20:30:07	0
14/09/2017	20:30:08	0.13
14/09/2017	20:30:09	0
14/09/2017	21:00:00	0
14/09/2017	21:00:01	0
14/09/2017	21:00:02	0
14/09/2017	21:00:03	0.13
14/09/2017	21:00:04	0
14/09/2017	21:00:05	0
14/09/2017	21:00:06	0
14/09/2017	21:00:07	0
14/09/2017	21:00:08	0
14/09/2017	21:00:09	0
14/09/2017	21:30:00	0
14/09/2017	21:30:01	0
14/09/2017	21:30:02	0
14/09/2017	21:30:03	0
14/09/2017	21:30:04	0
14/09/2017	21:30:05	-0.13
14/09/2017	21:30:06	0
14/09/2017	21:30:07	0
14/09/2017	21:30:08	0
14/09/2017	21:30:09	0.13
14/09/2017	22:00:00	0
14/09/2017	22:00:01	0
14/09/2017	22:00:02	0
14/09/2017	22:00:03	0
14/09/2017	22:00:04	0
14/09/2017	22:00:05	0
14/09/2017	22:00:06	0
14/09/2017	22:00:07	0
14/09/2017	22:00:08	0.13
14/09/2017	22:00:09	0
14/09/2017	22:30:00	0
14/09/2017	22:30:01	0
14/09/2017	22:30:02	0
14/09/2017	22:30:03	0
14/09/2017	22:30:04	0
14/09/2017	22:30:05	0
14/09/2017	22:30:06	0
14/09/2017	22:30:07	0
14/09/2017	22:30:08	0
14/09/2017	22:30:09	0
14/09/2017	23:00:00	0.13
14/09/2017	23:00:01	0
14/09/2017	23:00:02	0
14/09/2017	23:00:03	0
14/09/2017	23:00:04	0
14/09/2017	23:00:05	0.13
14/09/2017	23:00:06	0
14/09/2017	23:00:07	0
14/09/2017	23:00:08	0
14/09/2017	23:00:09	0
14/09/2017	23:30:00	0
14/09/2017	23:30:01	0.13
14/09/2017	23:30:02	0
14/09/2017	23:30:03	0
14/09/2017	23:30:04	0
14/09/2017	23:30:05	0
14/09/2017	23:30:06	0
14/09/2017	23:30:07	0
14/09/2017	23:30:08	0
14/09/2017	23:30:09	0
15/09/2017	00:00:00	0
15/09/2017	00:00:01	0
15/09/2017	00:00:02	0
15/09/2017	00:00:03	0.13
15/09/2017	00:00:04	0
15/09/2017	00:00:05	0
15/09/2017	00:00:06	0
15/09/2017	00:00:07	0
15/09/2017	00:00:08	0
15/09/2017	00:00:09	0
15/09/2017	00:30:00	-0.13
15/09/2017	00:30:01	0.13
15/09/2017	00:30:02	0
15/09/2017	00:30:03	0
15/09/2017	00:30:04	0
15/09/2017	00:30:05	0
15/09/2017	00:30:06	0
15/09/2017	00:30:07	0
15/09/2017	00:30:08	0
15/09/2017	00:30:09	0
15/09/2017	01:00:00	0
15/09/2017	01:00:01	0
15/09/2017	01:00:02	0
15/09/2017	01:00:03	0
15/09/2017	01:00:04	0
15/09/2017	01:00:05	0
15/09/2017	01:00:06	0
15/09/2017	01:00:07	0
15/09/2017	01:00:08	0
15/09/2017	01:00:09	0
15/09/2017	01:30:00	0
15/09/2017	01:30:01	0
15/09/2017	01:30:02	0
15/09/2017	01:30:03	0
15/09/2017	01:30:04	0
15/09/2017	01:30:05	0
15/09/2017	01:30:06	0
15/09/2017	01:30:07	0
15/09/2017	01:30:08	0
15/09/2017	01:30:09	0
15/09/2017	02:00:00	0
15/09/2017	02:00:01	0
15/09/2017	02:00:02	0
15/09/2017	02:00:03	0.13
15/09/2017	02:00:04	0
15/09/2017	02:00:05	0
15/09/2017	02:00:06	0
15/09/2017	02:00:07	0
15/09/2017	02:00:08	0
15/09/2017	02:00:09	0
15/09/2017	02:30:00	0.13
15/09/2017	02:30:01	0
15/09/2017	02:30:02	0.13
15/09/2017	02:30:03	0
15/09/2017	02:30:04	0
15/09/2017	02:30:05	0.13
15/09/2017	02:30:06	0
15/09/2017	02:30:07	0
15/09/2017	02:30:08	0.13
15/09/2017	02:30:09	0
15/09/2017	03:00:00	0
15/09/2017	03:00:01	0
15/09/2017	03:00:02	0
15/09/2017	03:00:03	0.13
15/09/2017	03:00:04	0.13
15/09/2017	03:00:05	0
15/09/2017	03:00:06	0.13
15/09/2017	03:00:07	0.13
15/09/2017	03:00:08	0
15/09/2017	03:00:09	0
15/09/2017	03:30:00	0
15/09/2017	03:30:01	0
15/09/2017	03:30:02	0.13
15/09/2017	03:30:03	0
15/09/2017	03:30:04	0
15/09/2017	03:30:05	0
15/09/2017	03:30:06	0.13
15/09/2017	03:30:07	0
15/09/2017	03:30:08	0
15/09/2017	03:30:09	0.13
15/09/2017	04:00:00	0
15/09/2017	04:00:01	0.13
15/09/2017	04:00:02	0
15/09/2017	04:00:03	0.26
15/09/2017	04:00:04	0.13
15/09/2017	04:00:05	0.13
15/09/2017	04:00:06	0.13
15/09/2017	04:00:07	0.13
15/09/2017	04:00:08	0
15/09/2017	04:00:09	0
15/09/2017	04:30:00	0
15/09/2017	04:30:01	0.13
15/09/2017	04:30:02	0.13
15/09/2017	04:30:03	0.26
15/09/2017	04:30:04	0.13
15/09/2017	04:30:05	0.13
15/09/2017	04:30:06	0.13
15/09/2017	04:30:07	0.26
15/09/2017	04:30:08	0.26
15/09/2017	04:30:09	0
15/09/2017	05:00:00	0.13
15/09/2017	05:00:01	0.26
15/09/2017	05:00:02	0.26
15/09/2017	05:00:03	0.13
15/09/2017	05:00:04	0.26
15/09/2017	05:00:05	0.26
15/09/2017	05:00:06	0.26
15/09/2017	05:00:07	0.26
15/09/2017	05:00:08	0.26
15/09/2017	05:00:09	0.13
15/09/2017	05:30:00	0.26
15/09/2017	05:30:01	0.26
15/09/2017	05:30:02	0.26
15/09/2017	05:30:03	0.26
15/09/2017	05:30:04	0.26
15/09/2017	05:30:05	0.26
15/09/2017	05:30:06	0.26
15/09/2017	05:30:07	0.26
15/09/2017	05:30:08	0.26
15/09/2017	05:30:09	0.26
15/09/2017	06:00:00	0.26
15/09/2017	06:00:01	0.26
15/09/2017	06:00:02	0.38
15/09/2017	06:00:03	0.38
15/09/2017	06:00:04	0.26
15/09/2017	06:00:05	0.38
15/09/2017	06:00:06	0.26
15/09/2017	06:00:07	0.26
15/09/2017	06:00:08	0.38
15/09/2017	06:00:09	0.38
15/09/2017	06:30:00	0.51
15/09/2017	06:30:01	0.51
15/09/2017	06:30:02	0.38
15/09/2017	06:30:03	0.38
15/09/2017	06:30:04	0.51
15/09/2017	06:30:05	0.38
15/09/2017	06:30:06	0.51
15/09/2017	06:30:07	0.38
15/09/2017	06:30:08	0.51
15/09/2017	06:30:09	0.51
15/09/2017	07:00:00	0.64
15/09/2017	07:00:01	0.51
15/09/2017	07:00:02	0.51
15/09/2017	07:00:03	0.64
15/09/2017	07:00:04	0.51
15/09/2017	07:00:05	0.51
15/09/2017	07:00:06	0.64
15/09/2017	07:00:07	0.51
15/09/2017	07:00:08	0.51
15/09/2017	07:00:09	0.51
15/09/2017	07:30:00	0.77
15/09/2017	07:30:01	0.77
15/09/2017	07:30:02	0.77
15/09/2017	07:30:03	0.9
15/09/2017	07:30:04	0.9
15/09/2017	07:30:05	0.77
15/09/2017	07:30:06	0.9
15/09/2017	07:30:07	0.77
15/09/2017	07:30:08	0.77
15/09/2017	07:30:09	0.9
15/09/2017	08:00:00	0.77
15/09/2017	08:00:01	0.77
15/09/2017	08:00:02	0.9
15/09/2017	08:00:03	0.9
15/09/2017	08:00:04	0.9
15/09/2017	08:00:05	0.9
15/09/2017	08:00:06	0.77
15/09/2017	08:00:07	0.77
15/09/2017	08:00:08	0.77
15/09/2017	08:00:09	0.77
15/09/2017	08:30:00	1.03
15/09/2017	08:30:01	1.03
15/09/2017	08:30:02	0.77
15/09/2017	08:30:03	0.9
15/09/2017	08:30:04	1.03
15/09/2017	08:30:05	0.9
15/09/2017	08:30:06	1.03
15/09/2017	08:30:07	0.9
15/09/2017	08:30:08	1.03
15/09/2017	08:30:09	0.9
15/09/2017	09:00:00	1.03
15/09/2017	09:00:01	1.15
15/09/2017	09:00:02	1.03
15/09/2017	09:00:03	1.03
15/09/2017	09:00:04	1.03
15/09/2017	09:00:05	1.15
15/09/2017	09:00:06	1.15
15/09/2017	09:00:07	1.15
15/09/2017	09:00:08	1.15
15/09/2017	09:00:09	1.03
15/09/2017	09:30:00	1.03
15/09/2017	09:30:01	1.03
15/09/2017	09:30:02	1.03
15/09/2017	09:30:03	1.03
15/09/2017	09:30:04	0.9
15/09/2017	09:30:05	0.9
15/09/2017	09:30:06	0.9
15/09/2017	09:30:07	1.03
15/09/2017	09:30:08	1.03
15/09/2017	09:30:09	1.03
15/09/2017	10:00:00	1.03
15/09/2017	10:00:01	1.03
15/09/2017	10:00:02	1.03
15/09/2017	10:00:03	1.03
15/09/2017	10:00:04	1.03
15/09/2017	10:00:05	1.15
15/09/2017	10:00:06	1.03
15/09/2017	10:00:07	0.9
15/09/2017	10:00:08	1.03
15/09/2017	10:00:09	1.03
15/09/2017	10:30:00	1.41
15/09/2017	10:30:01	1.41
15/09/2017	10:30:02	1.41
15/09/2017	10:30:03	1.15
15/09/2017	10:30:04	1.41
15/09/2017	10:30:05	1.15
15/09/2017	10:30:06	1.41
15/09/2017	10:30:07	1.41
15/09/2017	10:30:08	1.28
15/09/2017	10:30:09	1.41
15/09/2017	11:00:00	1.54
15/09/2017	11:00:01	1.54
15/09/2017	11:00:02	1.54
15/09/2017	11:00:03	1.54
15/09/2017	11:00:04	1.54
15/09/2017	11:00:05	1.54
15/09/2017	11:00:06	1.54
15/09/2017	11:00:07	1.54
15/09/2017	11:00:08	1.54
15/09/2017	11:00:09	1.54
15/09/2017	11:30:00	1.79
15/09/2017	11:30:01	1.79
15/09/2017	11:30:02	1.79
15/09/2017	11:30:03	1.79
15/09/2017	11:30:04	1.79
15/09/2017	11:30:05	1.79
15/09/2017	11:30:06	1.79
15/09/2017	11:30:07	1.79
15/09/2017	11:30:08	1.79
15/09/2017	11:30:09	1.79
15/09/2017	12:00:00	1.67
15/09/2017	12:00:01	1.54
15/09/2017	12:00:02	1.54
15/09/2017	12:00:03	1.67
15/09/2017	12:00:04	1.54
15/09/2017	12:00:05	1.54
15/09/2017	12:00:06	1.54
15/09/2017	12:00:07	1.54
15/09/2017	12:00:08	1.54
15/09/2017	12:00:09	1.54
15/09/2017	12:30:00	1.54
15/09/2017	12:30:01	1.54
15/09/2017	12:30:02	1.54
15/09/2017	12:30:03	1.41
15/09/2017	12:30:04	1.41
15/09/2017	12:30:05	1.41
15/09/2017	12:30:06	1.15
15/09/2017	12:30:07	1.54
15/09/2017	12:30:08	1.54
15/09/2017	12:30:09	1.28
15/09/2017	13:00:00	1.03
15/09/2017	13:00:01	1.03
15/09/2017	13:00:02	1.03
15/09/2017	13:00:03	1.03
15/09/2017	13:00:04	1.03
15/09/2017	13:00:05	1.03
15/09/2017	13:00:06	1.03
15/09/2017	13:00:07	1.03
15/09/2017	13:00:08	1.03
15/09/2017	13:00:09	1.03
15/09/2017	13:30:00	0.9
15/09/2017	13:30:01	1.03
15/09/2017	13:30:02	0.77
15/09/2017	13:30:03	0.9
15/09/2017	13:30:04	0.9
15/09/2017	13:30:05	0.77
15/09/2017	13:30:06	1.03
15/09/2017	13:30:07	0.77
15/09/2017	13:30:08	0.77
15/09/2017	13:30:09	0.9
15/09/2017	14:00:00	0.77
15/09/2017	14:00:01	0.77
15/09/2017	14:00:02	1.03
15/09/2017	14:00:03	0.77
15/09/2017	14:00:04	0.77
15/09/2017	14:00:05	0.77
15/09/2017	14:00:06	0.77
15/09/2017	14:00:07	1.03
15/09/2017	14:00:08	0.77
15/09/2017	14:00:09	0.77
15/09/2017	14:30:00	1.15
15/09/2017	14:30:01	1.03
15/09/2017	14:30:02	1.28
15/09/2017	14:30:03	1.15
15/09/2017	14:30:04	1.15
15/09/2017	14:30:05	1.28
15/09/2017	14:30:06	1.15
15/09/2017	14:30:07	1.28
15/09/2017	14:30:08	1.15
15/09/2017	14:30:09	1.28
15/09/2017	15:00:00	1.03
15/09/2017	15:00:01	1.03
15/09/2017	15:00:02	1.03
15/09/2017	15:00:03	1.03
15/09/2017	15:00:04	1.03
15/09/2017	15:00:05	1.03
15/09/2017	15:00:06	1.03
15/09/2017	15:00:07	1.03
15/09/2017	15:00:08	1.03
15/09/2017	15:00:09	0.9
15/09/2017	15:30:00	0.9
15/09/2017	15:30:01	0.9
15/09/2017	15:30:02	0.9
15/09/2017	15:30:03	0.77
15/09/2017	15:30:04	1.03
15/09/2017	15:30:05	0.9
15/09/2017	15:30:06	0.9
15/09/2017	15:30:07	1.03
15/09/2017	15:30:08	1.03
15/09/2017	15:30:09	1.03
15/09/2017	16:00:00	0.64
15/09/2017	16:00:01	0.64
15/09/2017	16:00:02	0.77
15/09/2017	16:00:03	0.64
15/09/2017	16:00:04	0.64
15/09/2017	16:00:05	0.64
15/09/2017	16:00:06	0.64
15/09/2017	16:00:07	0.77
15/09/2017	16:00:08	0.64
15/09/2017	16:00:09	0.64
15/09/2017	16:30:00	0.51
15/09/2017	16:30:01	0.51
15/09/2017	16:30:02	0.51
15/09/2017	16:30:03	0.64
15/09/2017	16:30:04	0.51
15/09/2017	16:30:05	0.64
15/09/2017	16:30:06	0.51
15/09/2017	16:30:07	0.51
15/09/2017	16:30:08	0.51
15/09/2017	16:30:09	0.64
15/09/2017	17:00:00	0.51
15/09/2017	17:00:01	0.51
15/09/2017	17:00:02	0.51
15/09/2017	17:00:03	0.38
15/09/2017	17:00:04	0.51
15/09/2017	17:00:05	0.51
15/09/2017	17:00:06	0.51
15/09/2017	17:00:07	0.38
15/09/2017	17:00:08	0.51
15/09/2017	17:00:09	0.51
15/09/2017	17:30:00	0.26
15/09/2017	17:30:01	0.38
15/09/2017	17:30:02	0.38
15/09/2017	17:30:03	0.38
15/09/2017	17:30:04	0.38
15/09/2017	17:30:05	0.38
15/09/2017	17:30:06	0.38
15/09/2017	17:30:07	0.38
15/09/2017	17:30:08	0.38
15/09/2017	17:30:09	0.38
15/09/2017	18:00:00	0.26
15/09/2017	18:00:01	0.26
15/09/2017	18:00:02	0.26
15/09/2017	18:00:03	0.26
15/09/2017	18:00:04	0.26
15/09/2017	18:00:05	0.26
15/09/2017	18:00:06	0.26
15/09/2017	18:00:07	0.26
15/09/2017	18:00:08	0.26
15/09/2017	18:00:09	0.26
15/09/2017	18:30:00	0.26
15/09/2017	18:30:01	0.26
15/09/2017	18:30:02	0.13
15/09/2017	18:30:03	0.26
15/09/2017	18:30:04	0.26
15/09/2017	18:30:05	0.26
15/09/2017	18:30:06	0.26
15/09/2017	18:30:07	0.13
15/09/2017	18:30:08	0.26
15/09/2017	18:30:09	0.26
15/09/2017	19:00:00	0.13
15/09/2017	19:00:01	0.13
15/09/2017	19:00:02	0.13
15/09/2017	19:00:03	0.26
15/09/2017	19:00:04	0.13
15/09/2017	19:00:05	0
15/09/2017	19:00:06	0.26
15/09/2017	19:00:07	0.26
15/09/2017	19:00:08	0.13
15/09/2017	19:00:09	0.13
15/09/2017	19:30:00	0
15/09/2017	19:30:01	0.13
15/09/2017	19:30:02	0.13
15/09/2017	19:30:03	0
15/09/2017	19:30:04	0.13
15/09/2017	19:30:05	0.13
15/09/2017	19:30:06	0.13
15/09/2017	19:30:07	0
15/09/2017	19:30:08	0.13
15/09/2017	19:30:09	0.13
15/09/2017	20:00:00	0
15/09/2017	20:00:01	0.13
15/09/2017	20:00:02	0.13
15/09/2017	20:00:03	0.13
15/09/2017	20:00:04	0.13
15/09/2017	20:00:05	0.13
15/09/2017	20:00:06	0
15/09/2017	20:00:07	0
15/09/2017	20:00:08	0
15/09/2017	20:00:09	0.13
15/09/2017	20:30:00	0
15/09/2017	20:30:01	0.13
15/09/2017	20:30:02	0
15/09/2017	20:30:03	0
15/09/2017	20:30:04	0
15/09/2017	20:30:05	0
15/09/2017	20:30:06	0
15/09/2017	20:30:07	0
15/09/2017	20:30:08	0
15/09/2017	20:30:09	0.13
15/09/2017	21:00:00	0
15/09/2017	21:00:01	0
15/09/2017	21:00:02	0
15/09/2017	21:00:03	0
15/09/2017	21:00:04	0.13
15/09/2017	21:00:05	0
15/09/2017	21:00:06	0
15/09/2017	21:00:07	0
15/09/2017	21:00:08	0
15/09/2017	21:00:09	0
15/09/2017	21:30:00	0
15/09/2017	21:30:01	0
15/09/2017	21:30:02	0
15/09/2017	21:30:03	0
15/09/2017	21:30:04	0
15/09/2017	21:30:05	0
15/09/2017	21:30:06	0
15/09/2017	21:30:07	0
15/09/2017	21:30:08	0
15/09/2017	21:30:09	0
15/09/2017	22:00:00	0
15/09/2017	22:00:01	0
15/09/2017	22:00:02	0
15/09/2017	22:00:03	0
15/09/2017	22:00:04	0
15/09/2017	22:00:05	0.13
15/09/2017	22:00:06	0
15/09/2017	22:00:07	0
15/09/2017	22:00:08	0
15/09/2017	22:00:09	0
15/09/2017	22:30:00	0
15/09/2017	22:30:01	0
15/09/2017	22:30:02	0
15/09/2017	22:30:03	0
15/09/2017	22:30:04	0
15/09/2017	22:30:05	0
15/09/2017	22:30:06	0
15/09/2017	22:30:07	0
15/09/2017	22:30:08	0
15/09/2017	22:30:09	0
15/09/2017	23:00:00	0
15/09/2017	23:00:01	0
15/09/2017	23:00:02	0
15/09/2017	23:00:03	0
15/09/2017	23:00:04	0
15/09/2017	23:00:05	0
15/09/2017	23:00:06	0.13
15/09/2017	23:00:07	0
15/09/2017	23:00:08	0
15/09/2017	23:00:09	0
15/09/2017	23:30:00	0
15/09/2017	23:30:01	0
15/09/2017	23:30:02	0
15/09/2017	23:30:03	0
15/09/2017	23:30:04	0
15/09/2017	23:30:05	0
15/09/2017	23:30:06	0
15/09/2017	23:30:07	0
15/09/2017	23:30:08	0
15/09/2017	23:30:09	0
16/09/2017	00:00:00	0
16/09/2017	00:00:01	0
16/09/2017	00:00:02	0
16/09/2017	00:00:03	0
16/09/2017	00:00:04	0
16/09/2017	00:00:05	0
16/09/2017	00:00:06	0
16/09/2017	00:00:07	0
16/09/2017	00:00:08	0
16/09/2017	00:00:09	0
16/09/2017	00:30:00	0
16/09/2017	00:30:01	0
16/09/2017	00:30:02	0
16/09/2017	00:30:03	0
16/09/2017	00:30:04	0
16/09/2017	00:30:05	0
16/09/2017	00:30:06	0
16/09/2017	00:30:07	0
16/09/2017	00:30:08	0
16/09/2017	00:30:09	0
16/09/2017	01:00:00	0
16/09/2017	01:00:01	0.13
16/09/2017	01:00:02	0
16/09/2017	01:00:03	0
16/09/2017	01:00:04	0
16/09/2017	01:00:05	0
16/09/2017	01:00:06	0
16/09/2017	01:00:07	0
16/09/2017	01:00:08	0
16/09/2017	01:00:09	0
16/09/2017	01:30:00	0
16/09/2017	01:30:01	0
16/09/2017	01:30:02	0
16/09/2017	01:30:03	0
16/09/2017	01:30:04	0
16/09/2017	01:30:05	0.13
16/09/2017	01:30:06	0
16/09/2017	01:30:07	-0.13
16/09/2017	01:30:08	0
16/09/2017	01:30:09	0
16/09/2017	02:00:00	0
16/09/2017	02:00:01	0
16/09/2017	02:00:02	0.13
16/09/2017	02:00:03	0.13
16/09/2017	02:00:04	0
16/09/2017	02:00:05	0
16/09/2017	02:00:06	0
16/09/2017	02:00:07	0
16/09/2017	02:00:08	0
16/09/2017	02:00:09	0
16/09/2017	02:30:00	0
16/09/2017	02:30:01	0
16/09/2017	02:30:02	0
16/09/2017	02:30:03	0
16/09/2017	02:30:04	0
16/09/2017	02:30:05	0
16/09/2017	02:30:06	0
16/09/2017	02:30:07	0
16/09/2017	02:30:08	0
16/09/2017	02:30:09	0.13
16/09/2017	03:00:00	0.13
16/09/2017	03:00:01	0
16/09/2017	03:00:02	0
16/09/2017	03:00:03	0
16/09/2017	03:00:04	0
16/09/2017	03:00:05	0
16/09/2017	03:00:06	0
16/09/2017	03:00:07	0
16/09/2017	03:00:08	0
16/09/2017	03:00:09	0
16/09/2017	03:30:00	0
16/09/2017	03:30:01	0
16/09/2017	03:30:02	0.13
16/09/2017	03:30:03	0
16/09/2017	03:30:04	0
16/09/2017	03:30:05	0
16/09/2017	03:30:06	0.13
16/09/2017	03:30:07	0.13
16/09/2017	03:30:08	0
16/09/2017	03:30:09	0
16/09/2017	04:00:00	0
16/09/2017	04:00:01	0
16/09/2017	04:00:02	0.13
16/09/2017	04:00:03	0
16/09/2017	04:00:04	0
16/09/2017	04:00:05	0.26
16/09/2017	04:00:06	0
16/09/2017	04:00:07	0.13
16/09/2017	04:00:08	0.13
16/09/2017	04:00:09	0.13
16/09/2017	04:30:00	0.13
16/09/2017	04:30:01	0.13
16/09/2017	04:30:02	0
16/09/2017	04:30:03	0
16/09/2017	04:30:04	0.13
16/09/2017	04:30:05	0.13
16/09/2017	04:30:06	0.13
16/09/2017	04:30:07	0.13
16/09/2017	04:30:08	0
16/09/2017	04:30:09	0.13
16/09/2017	05:00:00	0.13
16/09/2017	05:00:01	0.26
16/09/2017	05:00:02	0.13
16/09/2017	05:00:03	0.13
16/09/2017	05:00:04	0.26
16/09/2017	05:00:05	0.26
16/09/2017	05:00:06	0.26
16/09/2017	05:00:07	0.26
16/09/2017	05:00:08	0.26
16/09/2017	05:00:09	0.26
16/09/2017	05:30:00	0.26
16/09/2017	05:30:01	0.26
16/09/2017	05:30:02	0.26
16/09/2017	05:30:03	0.26
16/09/2017	05:30:04	0.26
16/09/2017	05:30:05	0.26
16/09/2017	05:30:06	0.26
16/09/2017	05:30:07	0.26
16/09/2017	05:30:08	0.26
16/09/2017	05:30:09	0.26
16/09/2017	06:00:00	0.26
16/09/2017	06:00:01	0.26
16/09/2017	06:00:02	0.26
16/09/2017	06:00:03	0.26
16/09/2017	06:00:04	0.26
16/09/2017	06:00:05	0.26
16/09/2017	06:00:06	0.26
16/09/2017	06:00:07	0.26
16/09/2017	06:00:08	0.26
16/09/2017	06:00:09	0.26
16/09/2017	06:30:00	0.51
16/09/2017	06:30:01	0.38
16/09/2017	06:30:02	0.51
16/09/2017	06:30:03	0.38
16/09/2017	06:30:04	0.38
16/09/2017	06:30:05	0.38
16/09/2017	06:30:06	0.51
16/09/2017	06:30:07	0.38
16/09/2017	06:30:08	0.38
16/09/2017	06:30:09	0.51
16/09/2017	07:00:00	0.51
16/09/2017	07:00:01	0.51
16/09/2017	07:00:02	0.51
16/09/2017	07:00:03	0.51
16/09/2017	07:00:04	0.51
16/09/2017	07:00:05	0.51
16/09/2017	07:00:06	0.51
16/09/2017	07:00:07	0.64
16/09/2017	07:00:08	0.51
16/09/2017	07:00:09	0.51
16/09/2017	07:30:00	0.64
16/09/2017	07:30:01	0.64
16/09/2017	07:30:02	0.64
16/09/2017	07:30:03	0.51
16/09/2017	07:30:04	0.51
16/09/2017	07:30:05	0.64
16/09/2017	07:30:06	0.64
16/09/2017	07:30:07	0.51
16/09/2017	07:30:08	0.51
16/09/2017	07:30:09	0.51
16/09/2017	08:00:00	0.77
16/09/2017	08:00:01	0.64
16/09/2017	08:00:02	0.77
16/09/2017	08:00:03	0.77
16/09/2017	08:00:04	0.77
16/09/2017	08:00:05	0.77
16/09/2017	08:00:06	0.77
16/09/2017	08:00:07	0.64
16/09/2017	08:00:08	0.64
16/09/2017	08:00:09	0.64
16/09/2017	08:30:00	0.77
16/09/2017	08:30:01	0.77
16/09/2017	08:30:02	0.77
16/09/2017	08:30:03	0.9
16/09/2017	08:30:04	0.64
16/09/2017	08:30:05	0.77
16/09/2017	08:30:06	0.77
16/09/2017	08:30:07	0.9
16/09/2017	08:30:08	0.77
16/09/2017	08:30:09	0.77
16/09/2017	09:00:00	1.03
16/09/2017	09:00:01	1.03
16/09/2017	09:00:02	1.03
16/09/2017	09:00:03	1.03
16/09/2017	09:00:04	0.77
16/09/2017	09:00:05	1.03
16/09/2017	09:00:06	1.03
16/09/2017	09:00:07	1.03
16/09/2017	09:00:08	0.9
16/09/2017	09:00:09	1.03
16/09/2017	09:30:00	1.03
16/09/2017	09:30:01	1.15
16/09/2017	09:30:02	1.03
16/09/2017	09:30:03	1.03
16/09/2017	09:30:04	1.03
16/09/2017	09:30:05	1.15
16/09/2017	09:30:06	1.03
16/09/2017	09:30:07	1.03
16/09/2017	09:30:08	1.03
16/09/2017	09:30:09	1.03
16/09/2017	10:00:00	1.15
16/09/2017	10:00:01	1.28
16/09/2017	10:00:02	1.41
16/09/2017	10:00:03	1.28
16/09/2017	10:00:04	1.28
16/09/2017	10:00:05	1.28
16/09/2017	10:00:06	1.03
16/09/2017	10:00:07	1.41
16/09/2017	10:00:08	1.28
16/09/2017	10:00:09	1.41
16/09/2017	10:30:00	1.28
16/09/2017	10:30:01	1.15
16/09/2017	10:30:02	1.41
16/09/2017	10:30:03	1.15
16/09/2017	10:30:04	1.15
16/09/2017	10:30:05	1.15
16/09/2017	10:30:06	1.28
16/09/2017	10:30:07	1.15
16/09/2017	10:30:08	1.15
16/09/2017	10:30:09	1.41
16/09/2017	11:00:00	1.41
16/09/2017	11:00:01	1.41
16/09/2017	11:00:02	1.41
16/09/2017	11:00:03	1.41
16/09/2017	11:00:04	1.15
16/09/2017	11:00:05	1.03
16/09/2017	11:00:06	1.41
16/09/2017	11:00:07	1.28
16/09/2017	11:00:08	1.15
16/09/2017	11:00:09	1.28
16/09/2017	11:30:00	1.28
16/09/2017	11:30:01	1.41
16/09/2017	11:30:02	1.28
16/09/2017	11:30:03	1.41
16/09/2017	11:30:04	1.41
16/09/2017	11:30:05	1.41
16/09/2017	11:30:06	1.28
16/09/2017	11:30:07	1.28
16/09/2017	11:30:08	1.28
16/09/2017	11:30:09	1.41
16/09/2017	12:00:00	1.41
16/09/2017	12:00:01	1.54
16/09/2017	12:00:02	1.15
16/09/2017	12:00:03	1.54
16/09/2017	12:00:04	1.54
16/09/2017	12:00:05	1.41
16/09/2017	12:00:06	1.41
16/09/2017	12:00:07	1.41
16/09/2017	12:00:08	1.41
16/09/2017	12:00:09	1.41
16/09/2017	12:30:00	1.15
16/09/2017	12:30:01	1.41
16/09/2017	12:30:02	1.28
16/09/2017	12:30:03	1.41
16/09/2017	12:30:04	1.15
16/09/2017	12:30:05	1.41
16/09/2017	12:30:06	1.41
16/09/2017	12:30:07	1.41
16/09/2017	12:30:08	1.15
16/09/2017	12:30:09	1.15
16/09/2017	13:00:00	1.15
16/09/2017	13:00:01	1.03
16/09/2017	13:00:02	1.15
16/09/2017	13:00:03	1.15
16/09/2017	13:00:04	1.03
16/09/2017	13:00:05	1.28
16/09/2017	13:00:06	1.15
16/09/2017	13:00:07	1.15
16/09/2017	13:00:08	1.03
16/09/2017	13:00:09	1.15
16/09/2017	13:30:00	1.15
16/09/2017	13:30:01	1.15
16/09/2017	13:30:02	1.28
16/09/2017	13:30:03	1.15
16/09/2017	13:30:04	1.15
16/09/2017	13:30:05	1.15
16/09/2017	13:30:06	1.41
16/09/2017	13:30:07	1.15
16/09/2017	13:30:08	1.15
16/09/2017	13:30:09	1.15
16/09/2017	14:00:00	1.03
16/09/2017	14:00:01	1.15
16/09/2017	14:00:02	1.03
16/09/2017	14:00:03	1.03
16/09/2017	14:00:04	1.03
16/09/2017	14:00:05	1.03
16/09/2017	14:00:06	1.03
16/09/2017	14:00:07	1.03
16/09/2017	14:00:08	1.03
16/09/2017	14:00:09	1.15
16/09/2017	14:30:00	1.03
16/09/2017	14:30:01	1.03
16/09/2017	14:30:02	1.03
16/09/2017	14:30:03	1.03
16/09/2017	14:30:04	1.03
16/09/2017	14:30:05	1.03
16/09/2017	14:30:06	1.03
16/09/2017	14:30:07	1.03
16/09/2017	14:30:08	1.03
16/09/2017	14:30:09	1.03
16/09/2017	15:00:00	0.77
16/09/2017	15:00:01	1.03
16/09/2017	15:00:02	1.03
16/09/2017	15:00:03	0.9
16/09/2017	15:00:04	1.03
16/09/2017	15:00:05	1.03
16/09/2017	15:00:06	1.03
16/09/2017	15:00:07	0.9
16/09/2017	15:00:08	1.03
16/09/2017	15:00:09	1.03
16/09/2017	15:30:00	0.9
16/09/2017	15:30:01	0.77
16/09/2017	15:30:02	0.9
16/09/2017	15:30:03	0.77
16/09/2017	15:30:04	0.9
16/09/2017	15:30:05	0.77
16/09/2017	15:30:06	0.77
16/09/2017	15:30:07	0.9
16/09/2017	15:30:08	0.9
16/09/2017	15:30:09	0.77
16/09/2017	16:00:00	0.77
16/09/2017	16:00:01	0.77
16/09/2017	16:00:02	0.77
16/09/2017	16:00:03	0.77
16/09/2017	16:00:04	0.64
16/09/2017	16:00:05	0.64
16/09/2017	16:00:06	0.77
16/09/2017	16:00:07	0.77
16/09/2017	16:00:08	0.77
16/09/2017	16:00:09	0.77
16/09/2017	16:30:00	0.51
16/09/2017	16:30:01	0.51
16/09/2017	16:30:02	0.64
16/09/2017	16:30:03	0.64
16/09/2017	16:30:04	0.51
16/09/2017	16:30:05	0.51
16/09/2017	16:30:06	0.51
16/09/2017	16:30:07	0.64
16/09/2017	16:30:08	0.64
16/09/2017	16:30:09	0.51
16/09/2017	17:00:00	0.51
16/09/2017	17:00:01	0.51
16/09/2017	17:00:02	0.51
16/09/2017	17:00:03	0.51
16/09/2017	17:00:04	0.51
16/09/2017	17:00:05	0.38
16/09/2017	17:00:06	0.38
16/09/2017	17:00:07	0.51
16/09/2017	17:00:08	0.38
16/09/2017	17:00:09	0.51
16/09/2017	17:30:00	0.38
16/09/2017	17:30:01	0.38
16/09/2017	17:30:02	0.26
16/09/2017	17:30:03	0.26
16/09/2017	17:30:04	0.26
16/09/2017	17:30:05	0.38
16/09/2017	17:30:06	0.26
16/09/2017	17:30:07	0.26
16/09/2017	17:30:08	0.26
16/09/2017	17:30:09	0.38
16/09/2017	18:00:00	0.26
16/09/2017	18:00:01	0.26
16/09/2017	18:00:02	0.26
16/09/2017	18:00:03	0.38
16/09/2017	18:00:04	0.26
16/09/2017	18:00:05	0.38
16/09/2017	18:00:06	0.38
16/09/2017	18:00:07	0.38
16/09/2017	18:00:08	0.26
16/09/2017	18:00:09	0.26
16/09/2017	18:30:00	0.26
16/09/2017	18:30:01	0.26
16/09/2017	18:30:02	0.26
16/09/2017	18:30:03	0.26
16/09/2017	18:30:04	0.26
16/09/2017	18:30:05	0.26
16/09/2017	18:30:06	0.26
16/09/2017	18:30:07	0.26
16/09/2017	18:30:08	0.26
16/09/2017	18:30:09	0.26
16/09/2017	19:00:00	0.13
16/09/2017	19:00:01	0.26
16/09/2017	19:00:02	0.13
16/09/2017	19:00:03	0.13
16/09/2017	19:00:04	0.13
16/09/2017	19:00:05	0.13
16/09/2017	19:00:06	0.13
16/09/2017	19:00:07	0.13
16/09/2017	19:00:08	0.13
16/09/2017	19:00:09	0
16/09/2017	19:30:00	0
16/09/2017	19:30:01	0
16/09/2017	19:30:02	0.13
16/09/2017	19:30:03	0
16/09/2017	19:30:04	0
16/09/2017	19:30:05	0.13
16/09/2017	19:30:06	0.13
16/09/2017	19:30:07	0
16/09/2017	19:30:08	0.13
16/09/2017	19:30:09	0
16/09/2017	20:00:00	0
16/09/2017	20:00:01	0.13
16/09/2017	20:00:02	0
16/09/2017	20:00:03	0
16/09/2017	20:00:04	0
16/09/2017	20:00:05	0.13
16/09/2017	20:00:06	0
16/09/2017	20:00:07	0
16/09/2017	20:00:08	0
16/09/2017	20:00:09	0
16/09/2017	20:30:00	0
16/09/2017	20:30:01	0
16/09/2017	20:30:02	0.13
16/09/2017	20:30:03	0
16/09/2017	20:30:04	0
16/09/2017	20:30:05	0
16/09/2017	20:30:06	0
16/09/2017	20:30:07	0
16/09/2017	20:30:08	0
16/09/2017	20:30:09	0
16/09/2017	21:00:00	0
16/09/2017	21:00:01	0
16/09/2017	21:00:02	0
16/09/2017	21:00:03	0
16/09/2017	21:00:04	0
16/09/2017	21:00:05	0
16/09/2017	21:00:06	0
16/09/2017	21:00:07	0.13
16/09/2017	21:00:08	0
16/09/2017	21:00:09	0
16/09/2017	21:30:00	0
16/09/2017	21:30:01	0
16/09/2017	21:30:02	0
16/09/2017	21:30:03	0
16/09/2017	21:30:04	0
16/09/2017	21:30:05	0
16/09/2017	21:30:06	0
16/09/2017	21:30:07	0
16/09/2017	21:30:08	0
16/09/2017	21:30:09	-0.13
16/09/2017	22:00:00	0
16/09/2017	22:00:01	0
16/09/2017	22:00:02	0
16/09/2017	22:00:03	0
16/09/2017	22:00:04	0
16/09/2017	22:00:05	0
16/09/2017	22:00:06	0
16/09/2017	22:00:07	0
16/09/2017	22:00:08	0.26
16/09/2017	22:00:09	0
16/09/2017	22:30:00	0
16/09/2017	22:30:01	0
16/09/2017	22:30:02	0
16/09/2017	22:30:03	0
16/09/2017	22:30:04	0
16/09/2017	22:30:05	0
16/09/2017	22:30:06	0
16/09/2017	22:30:07	0
16/09/2017	22:30:08	0.13
16/09/2017	22:30:09	0.13
16/09/2017	23:00:00	0
16/09/2017	23:00:01	0
16/09/2017	23:00:02	0
16/09/2017	23:00:03	0
16/09/2017	23:00:04	0
16/09/2017	23:00:05	0
16/09/2017	23:00:06	0
16/09/2017	23:00:07	0
16/09/2017	23:00:08	0.13
16/09/2017	23:00:09	0
16/09/2017	23:30:00	0
16/09/2017	23:30:01	0
16/09/2017	23:30:02	0
16/09/2017	23:30:03	0
16/09/2017	23:30:04	0
16/09/2017	23:30:05	0
16/09/2017	23:30:06	0
16/09/2017	23:30:07	0
16/09/2017	23:30:08	0
16/09/2017	23:30:09	0
17/09/2017	00:00:00	0
17/09/2017	00:00:01	0
17/09/2017	00:00:02	0
17/09/2017	00:00:03	0
17/09/2017	00:00:04	0
17/09/2017	00:00:05	0
17/09/2017	00:00:06	0
17/09/2017	00:00:07	0
17/09/2017	00:00:08	0
17/09/2017	00:00:09	0
17/09/2017	00:30:00	0.13
17/09/2017	00:30:01	0
17/09/2017	00:30:02	0
17/09/2017	00:30:03	0.13
17/09/2017	00:30:04	0.13
17/09/2017	00:30:05	-0.13
17/09/2017	00:30:06	0
17/09/2017	00:30:07	0
17/09/2017	00:30:08	0
17/09/2017	00:30:09	0
17/09/2017	01:00:00	0
17/09/2017	01:00:01	0
17/09/2017	01:00:02	0
17/09/2017	01:00:03	0
17/09/2017	01:00:04	0
17/09/2017	01:00:05	0
17/09/2017	01:00:06	0
17/09/2017	01:00:07	0
17/09/2017	01:00:08	0
17/09/2017	01:00:09	0
17/09/2017	01:30:00	0
17/09/2017	01:30:01	0
17/09/2017	01:30:02	0
17/09/2017	01:30:03	0
17/09/2017	01:30:04	0
17/09/2017	01:30:05	0
17/09/2017	01:30:06	0
17/09/2017	01:30:07	0
17/09/2017	01:30:08	0
17/09/2017	01:30:09	0
17/09/2017	02:00:00	0
17/09/2017	02:00:01	-0.13
17/09/2017	02:00:02	0
17/09/2017	02:00:03	0
17/09/2017	02:00:04	0
17/09/2017	02:00:05	0
17/09/2017	02:00:06	0
17/09/2017	02:00:07	0
17/09/2017	02:00:08	0
17/09/2017	02:00:09	0
17/09/2017	02:30:00	0
17/09/2017	02:30:01	0
17/09/2017	02:30:02	0
17/09/2017	02:30:03	0
17/09/2017	02:30:04	0
17/09/2017	02:30:05	0
17/09/2017	02:30:06	0
17/09/2017	02:30:07	0
17/09/2017	02:30:08	0.13
17/09/2017	02:30:09	0
17/09/2017	03:00:00	0
17/09/2017	03:00:01	0
17/09/2017	03:00:02	0
17/09/2017	03:00:03	0.13
17/09/2017	03:00:04	0
17/09/2017	03:00:05	0.13
17/09/2017	03:00:06	0
17/09/2017	03:00:07	0
17/09/2017	03:00:08	0
17/09/2017	03:00:09	0
17/09/2017	03:30:00	0
17/09/2017	03:30:01	0
17/09/2017	03:30:02	0
17/09/2017	03:30:03	0
17/09/2017	03:30:04	0
17/09/2017	03:30:05	0
17/09/2017	03:30:06	0.13
17/09/2017	03:30:07	0
17/09/2017	03:30:08	0
17/09/2017	03:30:09	0
17/09/2017	04:00:00	0
17/09/2017	04:00:01	0
17/09/2017	04:00:02	0.13
17/09/2017	04:00:03	0
17/09/2017	04:00:04	0.13
17/09/2017	04:00:05	0
17/09/2017	04:00:06	0
17/09/2017	04:00:07	0
17/09/2017	04:00:08	0
17/09/2017	04:00:09	0
17/09/2017	04:30:00	0.13
17/09/2017	04:30:01	0.26
17/09/2017	04:30:02	0.13
17/09/2017	04:30:03	0
17/09/2017	04:30:04	0
17/09/2017	04:30:05	0.13
17/09/2017	04:30:06	0.13
17/09/2017	04:30:07	0
17/09/2017	04:30:08	0.13
17/09/2017	04:30:09	0.13
17/09/2017	05:00:00	0.26
17/09/2017	05:00:01	0.13
17/09/2017	05:00:02	0.13
17/09/2017	05:00:03	0
17/09/2017	05:00:04	0
17/09/2017	05:00:05	0.13
17/09/2017	05:00:06	0.26
17/09/2017	05:00:07	0.13
17/09/2017	05:00:08	0.26
17/09/2017	05:00:09	0.13
17/09/2017	05:30:00	0.13
17/09/2017	05:30:01	0.26
17/09/2017	05:30:02	0.26
17/09/2017	05:30:03	0.26
17/09/2017	05:30:04	0.26
17/09/2017	05:30:05	0.26
17/09/2017	05:30:06	0.13
17/09/2017	05:30:07	0.26
17/09/2017	05:30:08	0.26
17/09/2017	05:30:09	0.13
17/09/2017	06:00:00	0.26
17/09/2017	06:00:01	0.26
17/09/2017	06:00:02	0.26
17/09/2017	06:00:03	0.26
17/09/2017	06:00:04	0.26
17/09/2017	06:00:05	0.26
17/09/2017	06:00:06	0.26
17/09/2017	06:00:07	0.26
17/09/2017	06:00:08	0.26
17/09/2017	06:00:09	0.26
17/09/2017	06:30:00	0.38
17/09/2017	06:30:01	0.26
17/09/2017	06:30:02	0.38
17/09/2017	06:30:03	0.26
17/09/2017	06:30:04	0.26
17/09/2017	06:30:05	0.38
17/09/2017	06:30:06	0.38
17/09/2017	06:30:07	0.38
17/09/2017	06:30:08	0.26
17/09/2017	06:30:09	0.38
17/09/2017	07:00:00	0.38
17/09/2017	07:00:01	0.38
17/09/2017	07:00:02	0.38
17/09/2017	07:00:03	0.38
17/09/2017	07:00:04	0.51
17/09/2017	07:00:05	0.38
17/09/2017	07:00:06	0.38
17/09/2017	07:00:07	0.38
17/09/2017	07:00:08	0.38
17/09/2017	07:00:09	0.26
17/09/2017	07:30:00	0.51
17/09/2017	07:30:01	0.51
17/09/2017	07:30:02	0.38
17/09/2017	07:30:03	0.51
17/09/2017	07:30:04	0.51
17/09/2017	07:30:05	0.51
17/09/2017	07:30:06	0.51
17/09/2017	07:30:07	0.51
17/09/2017	07:30:08	0.38
17/09/2017	07:30:09	0.38
17/09/2017	08:00:00	0.51
17/09/2017	08:00:01	0.51
17/09/2017	08:00:02	0.64
17/09/2017	08:00:03	0.51
17/09/2017	08:00:04	0.51
17/09/2017	08:00:05	0.51
17/09/2017	08:00:06	0.51
17/09/2017	08:00:07	0.51
17/09/2017	08:00:08	0.51
17/09/2017	08:00:09	0.51
17/09/2017	08:30:00	0.38
17/09/2017	08:30:01	0.51
17/09/2017	08:30:02	0.51
17/09/2017	08:30:03	0.51
17/09/2017	08:30:04	0.51
17/09/2017	08:30:05	0.51
17/09/2017	08:30:06	0.26
17/09/2017	08:30:07	0.51
17/09/2017	08:30:08	0.51
17/09/2017	08:30:09	0.51
17/09/2017	09:00:00	0.51
17/09/2017	09:00:01	0.51
17/09/2017	09:00:02	0.64
17/09/2017	09:00:03	0.51
17/09/2017	09:00:04	0.51
17/09/2017	09:00:05	0.51
17/09/2017	09:00:06	0.51
17/09/2017	09:00:07	0.51
17/09/2017	09:00:08	0.51
17/09/2017	09:00:09	0.51
17/09/2017	09:30:00	0.64
17/09/2017	09:30:01	0.64
17/09/2017	09:30:02	0.77
17/09/2017	09:30:03	0.77
17/09/2017	09:30:04	0.64
17/09/2017	09:30:05	0.77
17/09/2017	09:30:06	0.77
17/09/2017	09:30:07	0.77
17/09/2017	09:30:08	0.64
17/09/2017	09:30:09	0.77
17/09/2017	10:00:00	1.03
17/09/2017	10:00:01	1.03
17/09/2017	10:00:02	0.9
17/09/2017	10:00:03	1.03
17/09/2017	10:00:04	1.03
17/09/2017	10:00:05	0.9
17/09/2017	10:00:06	0.9
17/09/2017	10:00:07	0.9
17/09/2017	10:00:08	1.03
17/09/2017	10:00:09	1.03
17/09/2017	10:30:00	1.03
17/09/2017	10:30:01	1.03
17/09/2017	10:30:02	1.03
17/09/2017	10:30:03	1.15
17/09/2017	10:30:04	1.03
17/09/2017	10:30:05	1.15
17/09/2017	10:30:06	1.03
17/09/2017	10:30:07	1.03
17/09/2017	10:30:08	1.03
17/09/2017	10:30:09	1.03
17/09/2017	11:00:00	1.03
17/09/2017	11:00:01	1.03
17/09/2017	11:00:02	1.03
17/09/2017	11:00:03	1.03
17/09/2017	11:00:04	1.03
17/09/2017	11:00:05	1.15
17/09/2017	11:00:06	1.03
17/09/2017	11:00:07	1.03
17/09/2017	11:00:08	1.03
17/09/2017	11:00:09	1.03
17/09/2017	11:30:00	1.15
17/09/2017	11:30:01	1.15
17/09/2017	11:30:02	1.15
17/09/2017	11:30:03	1.41
17/09/2017	11:30:04	1.15
17/09/2017	11:30:05	1.28
17/09/2017	11:30:06	1.15
17/09/2017	11:30:07	1.15
17/09/2017	11:30:08	1.28
17/09/2017	11:30:09	1.03
17/09/2017	12:00:00	1.03
17/09/2017	12:00:01	1.03
17/09/2017	12:00:02	1.03
17/09/2017	12:00:03	1.03
17/09/2017	12:00:04	1.03
17/09/2017	12:00:05	1.03
17/09/2017	12:00:06	1.15
17/09/2017	12:00:07	1.03
17/09/2017	12:00:08	1.03
17/09/2017	12:00:09	1.03
17/09/2017	12:30:00	0.9
17/09/2017	12:30:01	1.03
17/09/2017	12:30:02	1.03
17/09/2017	12:30:03	0.9
17/09/2017	12:30:04	0.9
17/09/2017	12:30:05	0.9
17/09/2017	12:30:06	1.03
17/09/2017	12:30:07	1.03
17/09/2017	12:30:08	1.03
17/09/2017	12:30:09	0.9
17/09/2017	13:00:00	1.03
17/09/2017	13:00:01	1.03
17/09/2017	13:00:02	1.15
17/09/2017	13:00:03	1.15
17/09/2017	13:00:04	1.03
17/09/2017	13:00:05	1.03
17/09/2017	13:00:06	1.15
17/09/2017	13:00:07	1.15
17/09/2017	13:00:08	1.03
17/09/2017	13:00:09	1.15
17/09/2017	13:30:00	2.05
17/09/2017	13:30:01	2.05
17/09/2017	13:30:02	2.05
17/09/2017	13:30:03	2.05
17/09/2017	13:30:04	2.05
17/09/2017	13:30:05	2.05
17/09/2017	13:30:06	2.18
17/09/2017	13:30:07	2.05
17/09/2017	13:30:08	2.05
17/09/2017	13:30:09	2.05
17/09/2017	14:00:00	1.28
17/09/2017	14:00:01	1.28
17/09/2017	14:00:02	1.28
17/09/2017	14:00:03	1.41
17/09/2017	14:00:04	1.15
17/09/2017	14:00:05	1.28
17/09/2017	14:00:06	1.28
17/09/2017	14:00:07	1.15
17/09/2017	14:00:08	1.15
17/09/2017	14:00:09	1.15
17/09/2017	14:30:00	1.03
17/09/2017	14:30:01	1.03
17/09/2017	14:30:02	1.03
17/09/2017	14:30:03	1.03
17/09/2017	14:30:04	1.03
17/09/2017	14:30:05	1.03
17/09/2017	14:30:06	1.03
17/09/2017	14:30:07	1.03
17/09/2017	14:30:08	1.03
17/09/2017	14:30:09	1.03
17/09/2017	15:00:00	0.77
17/09/2017	15:00:01	0.77
17/09/2017	15:00:02	0.77
17/09/2017	15:00:03	0.77
17/09/2017	15:00:04	0.77
17/09/2017	15:00:05	0.77
17/09/2017	15:00:06	0.77
17/09/2017	15:00:07	0.77
17/09/2017	15:00:08	0.77
17/09/2017	15:00:09	0.77
17/09/2017	15:30:00	0.64
17/09/2017	15:30:01	0.64
17/09/2017	15:30:02	0.64
17/09/2017	15:30:03	0.77
17/09/2017	15:30:04	0.64
17/09/2017	15:30:05	0.64
17/09/2017	15:30:06	0.64
17/09/2017	15:30:07	0.64
17/09/2017	15:30:08	0.64
17/09/2017	15:30:09	0.64
17/09/2017	16:00:00	0.51
17/09/2017	16:00:01	0.64
17/09/2017	16:00:02	0.64
17/09/2017	16:00:03	0.51
17/09/2017	16:00:04	0.51
17/09/2017	16:00:05	0.51
17/09/2017	16:00:06	0.51
17/09/2017	16:00:07	0.64
17/09/2017	16:00:08	0.51
17/09/2017	16:00:09	0.51
17/09/2017	16:30:00	0.38
17/09/2017	16:30:01	0.38
17/09/2017	16:30:02	0.26
17/09/2017	16:30:03	0.38
17/09/2017	16:30:04	0.38
17/09/2017	16:30:05	0.26
17/09/2017	16:30:06	0.38
17/09/2017	16:30:07	0.51
17/09/2017	16:30:08	0.51
17/09/2017	16:30:09	0.38
17/09/2017	17:00:00	0.26
17/09/2017	17:00:01	0.26
17/09/2017	17:00:02	0.26
17/09/2017	17:00:03	0.38
17/09/2017	17:00:04	0.26
17/09/2017	17:00:05	0.26
17/09/2017	17:00:06	0.26
17/09/2017	17:00:07	0.26
17/09/2017	17:00:08	0.26
17/09/2017	17:00:09	0.26
17/09/2017	17:30:00	0.26
17/09/2017	17:30:01	0.26
17/09/2017	17:30:02	0.26
17/09/2017	17:30:03	0.26
17/09/2017	17:30:04	0.26
17/09/2017	17:30:05	0.26
17/09/2017	17:30:06	0.26
17/09/2017	17:30:07	0.26
17/09/2017	17:30:08	0.13
17/09/2017	17:30:09	0.26
17/09/2017	18:00:00	0.26
17/09/2017	18:00:01	0.26
17/09/2017	18:00:02	0.26
17/09/2017	18:00:03	0.13
17/09/2017	18:00:04	0.26
17/09/2017	18:00:05	0.26
17/09/2017	18:00:06	0.26
17/09/2017	18:00:07	0.26
17/09/2017	18:00:08	0.26
17/09/2017	18:00:09	0.13
17/09/2017	18:30:00	0.13
17/09/2017	18:30:01	0.13
17/09/2017	18:30:02	0.13
17/09/2017	18:30:03	0.13
17/09/2017	18:30:04	0.13
17/09/2017	18:30:05	0
17/09/2017	18:30:06	0.13
17/09/2017	18:30:07	0.13
17/09/2017	18:30:08	0.26
17/09/2017	18:30:09	0.13
17/09/2017	19:00:00	0
17/09/2017	19:00:01	0.13
17/09/2017	19:00:02	0
17/09/2017	19:00:03	0
17/09/2017	19:00:04	0.13
17/09/2017	19:00:05	0
17/09/2017	19:00:06	0.13
17/09/2017	19:00:07	0
17/09/2017	19:00:08	0.13
17/09/2017	19:00:09	0.13
17/09/2017	19:30:00	0
17/09/2017	19:30:01	0
17/09/2017	19:30:02	0
17/09/2017	19:30:03	0
17/09/2017	19:30:04	0
17/09/2017	19:30:05	0
17/09/2017	19:30:06	0
17/09/2017	19:30:07	0.13
17/09/2017	19:30:08	0
17/09/2017	19:30:09	0
17/09/2017	20:00:00	0
17/09/2017	20:00:01	0
17/09/2017	20:00:02	0
17/09/2017	20:00:03	0
17/09/2017	20:00:04	0
17/09/2017	20:00:05	0
17/09/2017	20:00:06	0
17/09/2017	20:00:07	0
17/09/2017	20:00:08	0
17/09/2017	20:00:09	0
17/09/2017	20:30:00	0
17/09/2017	20:30:01	0
17/09/2017	20:30:02	0
17/09/2017	20:30:03	0
17/09/2017	20:30:04	0
17/09/2017	20:30:05	0
17/09/2017	20:30:06	0.13
17/09/2017	20:30:07	0
17/09/2017	20:30:08	0
17/09/2017	20:30:09	0
17/09/2017	21:00:00	0
17/09/2017	21:00:01	0
17/09/2017	21:00:02	0
17/09/2017	21:00:03	0
17/09/2017	21:00:04	0
17/09/2017	21:00:05	0
17/09/2017	21:00:06	0
17/09/2017	21:00:07	0
17/09/2017	21:00:08	0
17/09/2017	21:00:09	0
17/09/2017	21:30:00	0
17/09/2017	21:30:01	0
17/09/2017	21:30:02	0
17/09/2017	21:30:03	0
17/09/2017	21:30:04	0
17/09/2017	21:30:05	0
17/09/2017	21:30:06	0
17/09/2017	21:30:07	0
17/09/2017	21:30:08	0
17/09/2017	21:30:09	0
17/09/2017	22:00:00	0
17/09/2017	22:00:01	0
17/09/2017	22:00:02	0
17/09/2017	22:00:03	0
17/09/2017	22:00:04	0
17/09/2017	22:00:05	0
17/09/2017	22:00:06	0
17/09/2017	22:00:07	0
17/09/2017	22:00:08	0
17/09/2017	22:00:09	0
17/09/2017	22:30:00	0
17/09/2017	22:30:01	-0.13
17/09/2017	22:30:02	0
17/09/2017	22:30:03	0
17/09/2017	22:30:04	0
17/09/2017	22:30:05	0
17/09/2017	22:30:06	0
17/09/2017	22:30:07	0
17/09/2017	22:30:08	0
17/09/2017	22:30:09	0
17/09/2017	23:00:00	0
17/09/2017	23:00:01	0
17/09/2017	23:00:02	0
17/09/2017	23:00:03	0.13
17/09/2017	23:00:04	0
17/09/2017	23:00:05	0
17/09/2017	23:00:06	0
17/09/2017	23:00:07	0
17/09/2017	23:00:08	0
17/09/2017	23:00:09	0
17/09/2017	23:30:00	0
17/09/2017	23:30:01	0
17/09/2017	23:30:02	0
17/09/2017	23:30:03	0
17/09/2017	23:30:04	0
17/09/2017	23:30:05	0
17/09/2017	23:30:06	0.13
17/09/2017	23:30:07	0
17/09/2017	23:30:08	0
17/09/2017	23:30:09	0
18/09/2017	00:00:00	0
18/09/2017	00:00:01	0.13
18/09/2017	00:00:02	0
18/09/2017	00:00:03	0
18/09/2017	00:00:04	0
18/09/2017	00:00:05	0
18/09/2017	00:00:06	0
18/09/2017	00:00:07	0
18/09/2017	00:00:08	0
18/09/2017	00:00:09	0
18/09/2017	00:30:00	0
18/09/2017	00:30:01	0
18/09/2017	00:30:02	0
18/09/2017	00:30:03	0
18/09/2017	00:30:04	0
18/09/2017	00:30:05	-0.13
18/09/2017	00:30:06	0
18/09/2017	00:30:07	0
18/09/2017	00:30:08	0
18/09/2017	00:30:09	0
18/09/2017	01:00:00	0
18/09/2017	01:00:01	0
18/09/2017	01:00:02	-0.13
18/09/2017	01:00:03	0
18/09/2017	01:00:04	0
18/09/2017	01:00:05	0
18/09/2017	01:00:06	0
18/09/2017	01:00:07	0
18/09/2017	01:00:08	0
18/09/2017	01:00:09	0
18/09/2017	01:30:00	0
18/09/2017	01:30:01	0
18/09/2017	01:30:02	0.13
18/09/2017	01:30:03	0.13
18/09/2017	01:30:04	0
18/09/2017	01:30:05	0.13
18/09/2017	01:30:06	0
18/09/2017	01:30:07	0
18/09/2017	01:30:08	0
18/09/2017	01:30:09	0
18/09/2017	02:00:00	0
18/09/2017	02:00:01	-0.13
18/09/2017	02:00:02	0
18/09/2017	02:00:03	0.13
18/09/2017	02:00:04	0
18/09/2017	02:00:05	0
18/09/2017	02:00:06	0
18/09/2017	02:00:07	0
18/09/2017	02:00:08	0
18/09/2017	02:00:09	0
18/09/2017	02:30:00	0
18/09/2017	02:30:01	0
18/09/2017	02:30:02	0.13
18/09/2017	02:30:03	0
18/09/2017	02:30:04	0
18/09/2017	02:30:05	0
18/09/2017	02:30:06	0
18/09/2017	02:30:07	0
18/09/2017	02:30:08	0
18/09/2017	02:30:09	0
18/09/2017	03:00:00	0
18/09/2017	03:00:01	0
18/09/2017	03:00:02	0
18/09/2017	03:00:03	0
18/09/2017	03:00:04	0
18/09/2017	03:00:05	0.13
18/09/2017	03:00:06	0
18/09/2017	03:00:07	0
18/09/2017	03:00:08	-0.13
18/09/2017	03:00:09	0
18/09/2017	03:30:00	-0.13
18/09/2017	03:30:01	0
18/09/2017	03:30:02	0
18/09/2017	03:30:03	0
18/09/2017	03:30:04	0
18/09/2017	03:30:05	0
18/09/2017	03:30:06	0
18/09/2017	03:30:07	0
18/09/2017	03:30:08	0
18/09/2017	03:30:09	0
18/09/2017	04:00:00	0
18/09/2017	04:00:01	0
18/09/2017	04:00:02	0.13
18/09/2017	04:00:03	0
18/09/2017	04:00:04	0
18/09/2017	04:00:05	0
18/09/2017	04:00:06	0
18/09/2017	04:00:07	0
18/09/2017	04:00:08	0
18/09/2017	04:00:09	0
18/09/2017	04:30:00	0.13
18/09/2017	04:30:01	0.13
18/09/2017	04:30:02	0
18/09/2017	04:30:03	0
18/09/2017	04:30:04	0
18/09/2017	04:30:05	0.13
18/09/2017	04:30:06	0.13
18/09/2017	04:30:07	0
18/09/2017	04:30:08	0
18/09/2017	04:30:09	0
18/09/2017	05:00:00	0
18/09/2017	05:00:01	0.13
18/09/2017	05:00:02	0.13
18/09/2017	05:00:03	0
18/09/2017	05:00:04	0
18/09/2017	05:00:05	0
18/09/2017	05:00:06	0.13
18/09/2017	05:00:07	0.13
18/09/2017	05:00:08	0.26
18/09/2017	05:00:09	0.13
18/09/2017	05:30:00	0.26
18/09/2017	05:30:01	0.13
18/09/2017	05:30:02	0.26
18/09/2017	05:30:03	0.26
18/09/2017	05:30:04	0.26
18/09/2017	05:30:05	0.26
18/09/2017	05:30:06	0.13
18/09/2017	05:30:07	0.26
18/09/2017	05:30:08	0.26
18/09/2017	05:30:09	0.13
18/09/2017	06:00:00	0.38
18/09/2017	06:00:01	0.26
18/09/2017	06:00:02	0.26
18/09/2017	06:00:03	0.26
18/09/2017	06:00:04	0.26
18/09/2017	06:00:05	0.26
18/09/2017	06:00:06	0.26
18/09/2017	06:00:07	0.26
18/09/2017	06:00:08	0.38
18/09/2017	06:00:09	0.26
18/09/2017	06:30:00	0.38
18/09/2017	06:30:01	0.38
18/09/2017	06:30:02	0.38
18/09/2017	06:30:03	0.51
18/09/2017	06:30:04	0.38
18/09/2017	06:30:05	0.26
18/09/2017	06:30:06	0.38
18/09/2017	06:30:07	0.38
18/09/2017	06:30:08	0.26
18/09/2017	06:30:09	0.38
18/09/2017	07:00:00	0.51
18/09/2017	07:00:01	0.51
18/09/2017	07:00:02	0.51
18/09/2017	07:00:03	0.38
18/09/2017	07:00:04	0.51
18/09/2017	07:00:05	0.51
18/09/2017	07:00:06	0.38
18/09/2017	07:00:07	0.51
18/09/2017	07:00:08	0.51
18/09/2017	07:00:09	0.38
18/09/2017	07:30:00	0.51
18/09/2017	07:30:01	0.51
18/09/2017	07:30:02	0.51
18/09/2017	07:30:03	0.51
18/09/2017	07:30:04	0.51
18/09/2017	07:30:05	0.51
18/09/2017	07:30:06	0.38
18/09/2017	07:30:07	0.51
18/09/2017	07:30:08	0.51
18/09/2017	07:30:09	0.51
18/09/2017	08:00:00	0.51
18/09/2017	08:00:01	0.51
18/09/2017	08:00:02	0.51
18/09/2017	08:00:03	0.51
18/09/2017	08:00:04	0.64
18/09/2017	08:00:05	0.51
18/09/2017	08:00:06	0.64
18/09/2017	08:00:07	0.51
18/09/2017	08:00:08	0.51
18/09/2017	08:00:09	0.51
18/09/2017	08:30:00	0.77
18/09/2017	08:30:01	0.77
18/09/2017	08:30:02	0.9
18/09/2017	08:30:03	0.9
18/09/2017	08:30:04	1.03
18/09/2017	08:30:05	1.03
18/09/2017	08:30:06	0.77
18/09/2017	08:30:07	0.9
18/09/2017	08:30:08	1.03
18/09/2017	08:30:09	0.9
18/09/2017	09:00:00	0.77
18/09/2017	09:00:01	0.77
18/09/2017	09:00:02	0.77
18/09/2017	09:00:03	0.9
18/09/2017	09:00:04	0.77
18/09/2017	09:00:05	0.77
18/09/2017	09:00:06	0.77
18/09/2017	09:00:07	0.77
18/09/2017	09:00:08	0.77
18/09/2017	09:00:09	0.77
18/09/2017	09:30:00	0.64
18/09/2017	09:30:01	0.64
18/09/2017	09:30:02	0.51
18/09/2017	09:30:03	0.64
18/09/2017	09:30:04	0.64
18/09/2017	09:30:05	0.51
18/09/2017	09:30:06	0.51
18/09/2017	09:30:07	0.64
18/09/2017	09:30:08	0.64
18/09/2017	09:30:09	0.77
18/09/2017	10:00:00	1.03
18/09/2017	10:00:01	1.03
18/09/2017	10:00:02	1.03
18/09/2017	10:00:03	1.03
18/09/2017	10:00:04	1.03
18/09/2017	10:00:05	1.03
18/09/2017	10:00:06	1.03
18/09/2017	10:00:07	1.03
18/09/2017	10:00:08	1.15
18/09/2017	10:00:09	1.03
18/09/2017	10:30:00	1.03
18/09/2017	10:30:01	1.03
18/09/2017	10:30:02	1.03
18/09/2017	10:30:03	1.03
18/09/2017	10:30:04	1.03
18/09/2017	10:30:05	1.03
18/09/2017	10:30:06	1.03
18/09/2017	10:30:07	1.03
18/09/2017	10:30:08	1.03
18/09/2017	10:30:09	1.03
18/09/2017	11:00:00	0.77
18/09/2017	11:00:01	0.77
18/09/2017	11:00:02	0.77
18/09/2017	11:00:03	0.9
18/09/2017	11:00:04	0.77
18/09/2017	11:00:05	0.77
18/09/2017	11:00:06	0.77
18/09/2017	11:00:07	0.77
18/09/2017	11:00:08	0.77
18/09/2017	11:00:09	0.77
18/09/2017	11:30:00	1.03
18/09/2017	11:30:01	1.03
18/09/2017	11:30:02	1.03
18/09/2017	11:30:03	1.03
18/09/2017	11:30:04	1.15
18/09/2017	11:30:05	1.03
18/09/2017	11:30:06	1.03
18/09/2017	11:30:07	1.03
18/09/2017	11:30:08	1.03
18/09/2017	11:30:09	1.03
18/09/2017	12:00:00	1.15
18/09/2017	12:00:01	1.28
18/09/2017	12:00:02	1.15
18/09/2017	12:00:03	1.15
18/09/2017	12:00:04	1.15
18/09/2017	12:00:05	1.15
18/09/2017	12:00:06	1.03
18/09/2017	12:00:07	1.28
18/09/2017	12:00:08	1.15
18/09/2017	12:00:09	1.15
18/09/2017	12:30:00	1.54
18/09/2017	12:30:01	1.54
18/09/2017	12:30:02	1.54
18/09/2017	12:30:03	1.67
18/09/2017	12:30:04	1.54
18/09/2017	12:30:05	1.54
18/09/2017	12:30:06	1.54
18/09/2017	12:30:07	1.67
18/09/2017	12:30:08	1.41
18/09/2017	12:30:09	1.54
18/09/2017	13:00:00	0.9
18/09/2017	13:00:01	0.77
18/09/2017	13:00:02	0.9
18/09/2017	13:00:03	1.03
18/09/2017	13:00:04	0.9
18/09/2017	13:00:05	1.03
18/09/2017	13:00:06	0.77
18/09/2017	13:00:07	0.9
18/09/2017	13:00:08	0.77
18/09/2017	13:00:09	0.77
18/09/2017	13:30:00	0.77
18/09/2017	13:30:01	0.9
18/09/2017	13:30:02	0.77
18/09/2017	13:30:03	0.77
18/09/2017	13:30:04	0.9
18/09/2017	13:30:05	0.77
18/09/2017	13:30:06	0.77
18/09/2017	13:30:07	0.77
18/09/2017	13:30:08	0.77
18/09/2017	13:30:09	0.9
18/09/2017	14:00:00	0.64
18/09/2017	14:00:01	0.64
18/09/2017	14:00:02	0.64
18/09/2017	14:00:03	0.77
18/09/2017	14:00:04	0.77
18/09/2017	14:00:05	0.77
18/09/2017	14:00:06	0.77
18/09/2017	14:00:07	0.64
18/09/2017	14:00:08	0.77
18/09/2017	14:00:09	0.77
18/09/2017	14:30:00	0.64
18/09/2017	14:30:01	0.51
18/09/2017	14:30:02	0.64
18/09/2017	14:30:03	0.64
18/09/2017	14:30:04	0.64
18/09/2017	14:30:05	0.64
18/09/2017	14:30:06	0.51
18/09/2017	14:30:07	0.51
18/09/2017	14:30:08	0.64
18/09/2017	14:30:09	0.51
18/09/2017	15:00:00	0.64
18/09/2017	15:00:01	0.64
18/09/2017	15:00:02	0.77
18/09/2017	15:00:03	0.64
18/09/2017	15:00:04	0.51
18/09/2017	15:00:05	0.64
18/09/2017	15:00:06	0.64
18/09/2017	15:00:07	0.64
18/09/2017	15:00:08	0.51
18/09/2017	15:00:09	0.64
18/09/2017	15:30:00	0.51
18/09/2017	15:30:01	0.38
18/09/2017	15:30:02	0.51
18/09/2017	15:30:03	0.51
18/09/2017	15:30:04	0.38
18/09/2017	15:30:05	0.51
18/09/2017	15:30:06	0.38
18/09/2017	15:30:07	0.51
18/09/2017	15:30:08	0.38
18/09/2017	15:30:09	0.38
18/09/2017	16:00:00	0.38
18/09/2017	16:00:01	0.51
18/09/2017	16:00:02	0.38
18/09/2017	16:00:03	0.38
18/09/2017	16:00:04	0.38
18/09/2017	16:00:05	0.26
18/09/2017	16:00:06	0.38
18/09/2017	16:00:07	0.51
18/09/2017	16:00:08	0.38
18/09/2017	16:00:09	0.38
18/09/2017	16:30:00	0.26
18/09/2017	16:30:01	0.26
18/09/2017	16:30:02	0.38
18/09/2017	16:30:03	0.26
18/09/2017	16:30:04	0.26
18/09/2017	16:30:05	0.26
18/09/2017	16:30:06	0.26
18/09/2017	16:30:07	0.38
18/09/2017	16:30:08	0.26
18/09/2017	16:30:09	0.26
18/09/2017	17:00:00	0.26
18/09/2017	17:00:01	0.26
18/09/2017	17:00:02	0.26
18/09/2017	17:00:03	0.26
18/09/2017	17:00:04	0.26
18/09/2017	17:00:05	0.26
18/09/2017	17:00:06	0.26
18/09/2017	17:00:07	0.26
18/09/2017	17:00:08	0.26
18/09/2017	17:00:09	0.26
18/09/2017	17:30:00	0.26
18/09/2017	17:30:01	0.26
18/09/2017	17:30:02	0.26
18/09/2017	17:30:03	0.13
18/09/2017	17:30:04	0.26
18/09/2017	17:30:05	0.13
18/09/2017	17:30:06	0.13
18/09/2017	17:30:07	0.26
18/09/2017	17:30:08	0.13
18/09/2017	17:30:09	0.13
18/09/2017	18:00:00	0
18/09/2017	18:00:01	0.13
18/09/2017	18:00:02	0.26
18/09/2017	18:00:03	0
18/09/2017	18:00:04	0
18/09/2017	18:00:05	0.26
18/09/2017	18:00:06	0.13
18/09/2017	18:00:07	0.13
18/09/2017	18:00:08	0.13
18/09/2017	18:00:09	0.13
18/09/2017	18:30:00	0
18/09/2017	18:30:01	0
18/09/2017	18:30:02	0
18/09/2017	18:30:03	0.13
18/09/2017	18:30:04	0.13
18/09/2017	18:30:05	0
18/09/2017	18:30:06	0
18/09/2017	18:30:07	0.13
18/09/2017	18:30:08	0
18/09/2017	18:30:09	0.13
18/09/2017	19:00:00	0.13
18/09/2017	19:00:01	0
18/09/2017	19:00:02	0
18/09/2017	19:00:03	0
18/09/2017	19:00:04	0.13
18/09/2017	19:00:05	0.13
18/09/2017	19:00:06	0
18/09/2017	19:00:07	0
18/09/2017	19:00:08	0
18/09/2017	19:00:09	0.13
18/09/2017	19:30:00	0
18/09/2017	19:30:01	0
18/09/2017	19:30:02	0.13
18/09/2017	19:30:03	0
18/09/2017	19:30:04	0
18/09/2017	19:30:05	0
18/09/2017	19:30:06	0
18/09/2017	19:30:07	0
18/09/2017	19:30:08	0
18/09/2017	19:30:09	0
18/09/2017	20:00:00	0
18/09/2017	20:00:01	0
18/09/2017	20:00:02	0
18/09/2017	20:00:03	0
18/09/2017	20:00:04	0
18/09/2017	20:00:05	0
18/09/2017	20:00:06	0
18/09/2017	20:00:07	0
18/09/2017	20:00:08	0
18/09/2017	20:00:09	0.13
18/09/2017	20:30:00	0
18/09/2017	20:30:01	0
18/09/2017	20:30:02	0
18/09/2017	20:30:03	0
18/09/2017	20:30:04	0
18/09/2017	20:30:05	0.13
18/09/2017	20:30:06	0
18/09/2017	20:30:07	0
18/09/2017	20:30:08	0
18/09/2017	20:30:09	0
18/09/2017	21:00:00	0
18/09/2017	21:00:01	0
18/09/2017	21:00:02	0
18/09/2017	21:00:03	0
18/09/2017	21:00:04	0
18/09/2017	21:00:05	0
18/09/2017	21:00:06	0
18/09/2017	21:00:07	0
18/09/2017	21:00:08	0
18/09/2017	21:00:09	0
18/09/2017	21:30:00	0
18/09/2017	21:30:01	0
18/09/2017	21:30:02	0
18/09/2017	21:30:03	0.13
18/09/2017	21:30:04	0
18/09/2017	21:30:05	0
18/09/2017	21:30:06	0
18/09/2017	21:30:07	0
18/09/2017	21:30:08	0
18/09/2017	21:30:09	0
18/09/2017	22:00:00	0.13
18/09/2017	22:00:01	0
18/09/2017	22:00:02	0
18/09/2017	22:00:03	0
18/09/2017	22:00:04	0
18/09/2017	22:00:05	0.13
18/09/2017	22:00:06	0
18/09/2017	22:00:07	0
18/09/2017	22:00:08	0
18/09/2017	22:00:09	0
18/09/2017	22:30:00	0
18/09/2017	22:30:01	0
18/09/2017	22:30:02	-0.13
18/09/2017	22:30:03	0
18/09/2017	22:30:04	0
18/09/2017	22:30:05	0
18/09/2017	22:30:06	0
18/09/2017	22:30:07	0.13
18/09/2017	22:30:08	0
18/09/2017	22:30:09	0
18/09/2017	23:00:00	0
18/09/2017	23:00:01	0
18/09/2017	23:00:02	0
18/09/2017	23:00:03	0
18/09/2017	23:00:04	0
18/09/2017	23:00:05	0
18/09/2017	23:00:06	-0.13
18/09/2017	23:00:07	0
18/09/2017	23:00:08	0
18/09/2017	23:00:09	0
18/09/2017	23:30:00	0
18/09/2017	23:30:01	0
18/09/2017	23:30:02	0
18/09/2017	23:30:03	0
18/09/2017	23:30:04	0
18/09/2017	23:30:05	0
18/09/2017	23:30:06	0
18/09/2017	23:30:07	-0.13
18/09/2017	23:30:08	0
18/09/2017	23:30:09	0
19/09/2017	00:00:00	0
19/09/2017	00:00:01	0
19/09/2017	00:00:02	0
19/09/2017	00:00:03	0
19/09/2017	00:00:04	0
19/09/2017	00:00:05	-0.13
19/09/2017	00:00:06	0
19/09/2017	00:00:07	0
19/09/2017	00:00:08	0
19/09/2017	00:00:09	0
19/09/2017	00:30:00	0
19/09/2017	00:30:01	0
19/09/2017	00:30:02	0
19/09/2017	00:30:03	0
19/09/2017	00:30:04	0
19/09/2017	00:30:05	0
19/09/2017	00:30:06	0
19/09/2017	00:30:07	0
19/09/2017	00:30:08	0
19/09/2017	00:30:09	0
19/09/2017	01:00:00	0
19/09/2017	01:00:01	0
19/09/2017	01:00:02	0
19/09/2017	01:00:03	0
19/09/2017	01:00:04	0
19/09/2017	01:00:05	0
19/09/2017	01:00:06	0
19/09/2017	01:00:07	0
19/09/2017	01:00:08	0
19/09/2017	01:00:09	-0.13
19/09/2017	01:30:00	0
19/09/2017	01:30:01	0
19/09/2017	01:30:02	0
19/09/2017	01:30:03	-0.13
19/09/2017	01:30:04	0
19/09/2017	01:30:05	0.13
19/09/2017	01:30:06	0
19/09/2017	01:30:07	0
19/09/2017	01:30:08	0
19/09/2017	01:30:09	0
19/09/2017	02:00:00	0
19/09/2017	02:00:01	0
19/09/2017	02:00:02	0
19/09/2017	02:00:03	0
19/09/2017	02:00:04	0
19/09/2017	02:00:05	0
19/09/2017	02:00:06	0
19/09/2017	02:00:07	0
19/09/2017	02:00:08	0
19/09/2017	02:00:09	0
19/09/2017	02:30:00	0
19/09/2017	02:30:01	0.13
19/09/2017	02:30:02	0
19/09/2017	02:30:03	0
19/09/2017	02:30:04	0
19/09/2017	02:30:05	0
19/09/2017	02:30:06	0
19/09/2017	02:30:07	0
19/09/2017	02:30:08	0
19/09/2017	02:30:09	0
19/09/2017	03:00:00	0
19/09/2017	03:00:01	0
19/09/2017	03:00:02	0
19/09/2017	03:00:03	0
19/09/2017	03:00:04	0
19/09/2017	03:00:05	0
19/09/2017	03:00:06	0
19/09/2017	03:00:07	0
19/09/2017	03:00:08	0
19/09/2017	03:00:09	0
19/09/2017	03:30:00	0
19/09/2017	03:30:01	0
19/09/2017	03:30:02	0
19/09/2017	03:30:03	0
19/09/2017	03:30:04	0
19/09/2017	03:30:05	0
19/09/2017	03:30:06	0
19/09/2017	03:30:07	0
19/09/2017	03:30:08	0
19/09/2017	03:30:09	0
19/09/2017	04:00:00	0
19/09/2017	04:00:01	0
19/09/2017	04:00:02	0
19/09/2017	04:00:03	0
19/09/2017	04:00:04	0.13
19/09/2017	04:00:05	0
19/09/2017	04:00:06	0
19/09/2017	04:00:07	0
19/09/2017	04:00:08	0
19/09/2017	04:00:09	0
19/09/2017	04:30:00	0
19/09/2017	04:30:01	0
19/09/2017	04:30:02	0
19/09/2017	04:30:03	0.13
19/09/2017	04:30:04	0.13
19/09/2017	04:30:05	0
19/09/2017	04:30:06	0
19/09/2017	04:30:07	0
19/09/2017	04:30:08	0
19/09/2017	04:30:09	0.13
19/09/2017	05:00:00	0.13
19/09/2017	05:00:01	0
19/09/2017	05:00:02	0.13
19/09/2017	05:00:03	0
19/09/2017	05:00:04	0
19/09/2017	05:00:05	0
19/09/2017	05:00:06	0
19/09/2017	05:00:07	0
19/09/2017	05:00:08	0
19/09/2017	05:00:09	0.13
19/09/2017	05:30:00	0.13
19/09/2017	05:30:01	0.13
19/09/2017	05:30:02	0.13
19/09/2017	05:30:03	0.13
19/09/2017	05:30:04	0.13
19/09/2017	05:30:05	0
19/09/2017	05:30:06	0.13
19/09/2017	05:30:07	0
19/09/2017	05:30:08	0
19/09/2017	05:30:09	0
19/09/2017	06:00:00	0.13
19/09/2017	06:00:01	0.26
19/09/2017	06:00:02	0.13
19/09/2017	06:00:03	0
19/09/2017	06:00:04	0.13
19/09/2017	06:00:05	0.13
19/09/2017	06:00:06	0.13
19/09/2017	06:00:07	0.13
19/09/2017	06:00:08	0.13
19/09/2017	06:00:09	0.13
19/09/2017	06:30:00	0.26
19/09/2017	06:30:01	0.13
19/09/2017	06:30:02	0.13
19/09/2017	06:30:03	0.13
19/09/2017	06:30:04	0.26
19/09/2017	06:30:05	0.13
19/09/2017	06:30:06	0.13
19/09/2017	06:30:07	0.26
19/09/2017	06:30:08	0.26
19/09/2017	06:30:09	0.13
19/09/2017	07:00:00	0.26
19/09/2017	07:00:01	0.26
19/09/2017	07:00:02	0.26
19/09/2017	07:00:03	0.26
19/09/2017	07:00:04	0.26
19/09/2017	07:00:05	0.26
19/09/2017	07:00:06	0.13
19/09/2017	07:00:07	0.13
19/09/2017	07:00:08	0.13
19/09/2017	07:00:09	0.26
19/09/2017	07:30:00	0.26
19/09/2017	07:30:01	0.26
19/09/2017	07:30:02	0.26
19/09/2017	07:30:03	0.26
19/09/2017	07:30:04	0.26
19/09/2017	07:30:05	0.26
19/09/2017	07:30:06	0.26
19/09/2017	07:30:07	0.26
19/09/2017	07:30:08	0.26
19/09/2017	07:30:09	0.26
19/09/2017	08:00:00	0.13
19/09/2017	08:00:01	0.26
19/09/2017	08:00:02	0.13
19/09/2017	08:00:03	0.26
19/09/2017	08:00:04	0.13
19/09/2017	08:00:05	0.26
19/09/2017	08:00:06	0.26
19/09/2017	08:00:07	0.26
19/09/2017	08:00:08	0.26
19/09/2017	08:00:09	0.13
19/09/2017	08:30:00	0.26
19/09/2017	08:30:01	0.26
19/09/2017	08:30:02	0.26
19/09/2017	08:30:03	0.26
19/09/2017	08:30:04	0.26
19/09/2017	08:30:05	0.26
19/09/2017	08:30:06	0.26
19/09/2017	08:30:07	0.26
19/09/2017	08:30:08	0.26
19/09/2017	08:30:09	0.26
19/09/2017	09:00:00	0.26
19/09/2017	09:00:01	0.26
19/09/2017	09:00:02	0.26
19/09/2017	09:00:03	0.26
19/09/2017	09:00:04	0.26
19/09/2017	09:00:05	0.26
19/09/2017	09:00:06	0.38
19/09/2017	09:00:07	0.38
19/09/2017	09:00:08	0.26
19/09/2017	09:00:09	0.26
19/09/2017	09:30:00	0.26
19/09/2017	09:30:01	0.26
19/09/2017	09:30:02	0.51
19/09/2017	09:30:03	0.26
19/09/2017	09:30:04	0.26
19/09/2017	09:30:05	0.26
19/09/2017	09:30:06	0.26
19/09/2017	09:30:07	0.38
19/09/2017	09:30:08	0.26
19/09/2017	09:30:09	0.26
19/09/2017	10:00:00	0.38
19/09/2017	10:00:01	0.38
19/09/2017	10:00:02	0.26
19/09/2017	10:00:03	0.26
19/09/2017	10:00:04	0.26
19/09/2017	10:00:05	0.26
19/09/2017	10:00:06	0.26
19/09/2017	10:00:07	0.38
19/09/2017	10:00:08	0.38
19/09/2017	10:00:09	0.26
19/09/2017	10:30:00	0.26
19/09/2017	10:30:01	0.51
19/09/2017	10:30:02	0.38
19/09/2017	10:30:03	0.38
19/09/2017	10:30:04	0.26
19/09/2017	10:30:05	0.38
19/09/2017	10:30:06	0.38
19/09/2017	10:30:07	0.51
19/09/2017	10:30:08	0.38
19/09/2017	10:30:09	0.38
19/09/2017	11:00:00	0.38
19/09/2017	11:00:01	0.51
19/09/2017	11:00:02	0.26
19/09/2017	11:00:03	0.38
19/09/2017	11:00:04	0.38
19/09/2017	11:00:05	0.51
19/09/2017	11:00:06	0.26
19/09/2017	11:00:07	0.38
19/09/2017	11:00:08	0.38
19/09/2017	11:00:09	0.51
19/09/2017	11:30:00	0.38
19/09/2017	11:30:01	0.51
19/09/2017	11:30:02	0.26
19/09/2017	11:30:03	0.51
19/09/2017	11:30:04	0.38
19/09/2017	11:30:05	0.38
19/09/2017	11:30:06	0.51
19/09/2017	11:30:07	0.51
19/09/2017	11:30:08	0.51
19/09/2017	11:30:09	0.38
19/09/2017	12:00:00	0.38
19/09/2017	12:00:01	0.38
19/09/2017	12:00:02	0.38
19/09/2017	12:00:03	0.51
19/09/2017	12:00:04	0.38
19/09/2017	12:00:05	0.38
19/09/2017	12:00:06	0.26
19/09/2017	12:00:07	0.51
19/09/2017	12:00:08	0.38
19/09/2017	12:00:09	0.38
19/09/2017	12:30:00	0.38
19/09/2017	12:30:01	0.38
19/09/2017	12:30:02	0.38
19/09/2017	12:30:03	0.38
19/09/2017	12:30:04	0.38
19/09/2017	12:30:05	0.51
19/09/2017	12:30:06	0.38
19/09/2017	12:30:07	0.51
19/09/2017	12:30:08	0.38
19/09/2017	12:30:09	0.38
19/09/2017	13:00:00	0.51
19/09/2017	13:00:01	0.38
19/09/2017	13:00:02	0.38
19/09/2017	13:00:03	0.51
19/09/2017	13:00:04	0.38
19/09/2017	13:00:05	0.51
19/09/2017	13:00:06	0.38
19/09/2017	13:00:07	0.38
19/09/2017	13:00:08	0.26
19/09/2017	13:00:09	0.38
19/09/2017	13:30:00	0.38
19/09/2017	13:30:01	0.38
19/09/2017	13:30:02	0.38
19/09/2017	13:30:03	0.38
19/09/2017	13:30:04	0.38
19/09/2017	13:30:05	0.38
19/09/2017	13:30:06	0.38
19/09/2017	13:30:07	0.26
19/09/2017	13:30:08	0.26
19/09/2017	13:30:09	0.38
19/09/2017	14:00:00	0.26
19/09/2017	14:00:01	0.38
19/09/2017	14:00:02	0.38
19/09/2017	14:00:03	0.26
19/09/2017	14:00:04	0.38
19/09/2017	14:00:05	0.26
19/09/2017	14:00:06	0.26
19/09/2017	14:00:07	0.38
19/09/2017	14:00:08	0.26
19/09/2017	14:00:09	0.38
19/09/2017	14:30:00	0.26
19/09/2017	14:30:01	0.38
19/09/2017	14:30:02	0.38
19/09/2017	14:30:03	0.26
19/09/2017	14:30:04	0.26
19/09/2017	14:30:05	0.26
19/09/2017	14:30:06	0.38
19/09/2017	14:30:07	0.38
19/09/2017	14:30:08	0.26
19/09/2017	14:30:09	0.38
19/09/2017	15:00:00	0.38
19/09/2017	15:00:01	0.26
19/09/2017	15:00:02	0.38
19/09/2017	15:00:03	0.26
19/09/2017	15:00:04	0.26
19/09/2017	15:00:05	0.26
19/09/2017	15:00:06	0.26
19/09/2017	15:00:07	0.38
19/09/2017	15:00:08	0.38
19/09/2017	15:00:09	0.26
19/09/2017	15:30:00	0.26
19/09/2017	15:30:01	0.51
19/09/2017	15:30:02	0.26
19/09/2017	15:30:03	0.26
19/09/2017	15:30:04	0.26
19/09/2017	15:30:05	0.26
19/09/2017	15:30:06	0.38
19/09/2017	15:30:07	0.26
19/09/2017	15:30:08	0.26
19/09/2017	15:30:09	0.26
19/09/2017	16:00:00	0.26
19/09/2017	16:00:01	0.26
19/09/2017	16:00:02	0.26
19/09/2017	16:00:03	0.26
19/09/2017	16:00:04	0.26
19/09/2017	16:00:05	0.26
19/09/2017	16:00:06	0.13
19/09/2017	16:00:07	0.13
19/09/2017	16:00:08	0.26
19/09/2017	16:00:09	0.26
19/09/2017	16:30:00	0.26
19/09/2017	16:30:01	0.13
19/09/2017	16:30:02	0.13
19/09/2017	16:30:03	0.26
19/09/2017	16:30:04	0.26
19/09/2017	16:30:05	0.26
19/09/2017	16:30:06	0.13
19/09/2017	16:30:07	0.26
19/09/2017	16:30:08	0.13
19/09/2017	16:30:09	0.26
19/09/2017	17:00:00	0.26
19/09/2017	17:00:01	0.13
19/09/2017	17:00:02	0.26
19/09/2017	17:00:03	0.13
19/09/2017	17:00:04	0.13
19/09/2017	17:00:05	0
19/09/2017	17:00:06	0.26
19/09/2017	17:00:07	0.13
19/09/2017	17:00:08	0.13
19/09/2017	17:00:09	0.13
19/09/2017	17:30:00	0.13
19/09/2017	17:30:01	0.13
19/09/2017	17:30:02	0.13
19/09/2017	17:30:03	0.13
19/09/2017	17:30:04	0.13
19/09/2017	17:30:05	0
19/09/2017	17:30:06	0.13
19/09/2017	17:30:07	0.13
19/09/2017	17:30:08	0.13
19/09/2017	17:30:09	0
19/09/2017	18:00:00	0
19/09/2017	18:00:01	0
19/09/2017	18:00:02	0
19/09/2017	18:00:03	0.13
19/09/2017	18:00:04	0
19/09/2017	18:00:05	0
19/09/2017	18:00:06	0
19/09/2017	18:00:07	0.13
19/09/2017	18:00:08	0.13
19/09/2017	18:00:09	0.13
19/09/2017	18:30:00	0
19/09/2017	18:30:01	0.13
19/09/2017	18:30:02	0
19/09/2017	18:30:03	0
19/09/2017	18:30:04	0.13
19/09/2017	18:30:05	0
19/09/2017	18:30:06	0.13
19/09/2017	18:30:07	0
19/09/2017	18:30:08	0
19/09/2017	18:30:09	0
19/09/2017	19:00:00	0
19/09/2017	19:00:01	0
19/09/2017	19:00:02	0
19/09/2017	19:00:03	0
19/09/2017	19:00:04	0
19/09/2017	19:00:05	0
19/09/2017	19:00:06	0.13
19/09/2017	19:00:07	0.13
19/09/2017	19:00:08	0
19/09/2017	19:00:09	0
19/09/2017	19:30:00	0
19/09/2017	19:30:01	0
19/09/2017	19:30:02	0
19/09/2017	19:30:03	0.13
19/09/2017	19:30:04	0
19/09/2017	19:30:05	0
19/09/2017	19:30:06	0
19/09/2017	19:30:07	0
19/09/2017	19:30:08	0
19/09/2017	19:30:09	0
19/09/2017	20:00:00	0
19/09/2017	20:00:01	0
19/09/2017	20:00:02	0
19/09/2017	20:00:03	0
19/09/2017	20:00:04	0
19/09/2017	20:00:05	0
19/09/2017	20:00:06	0
19/09/2017	20:00:07	0
19/09/2017	20:00:08	0
19/09/2017	20:00:09	0
19/09/2017	20:30:00	0
19/09/2017	20:30:01	0
19/09/2017	20:30:02	0
19/09/2017	20:30:03	0
19/09/2017	20:30:04	0
19/09/2017	20:30:05	0
19/09/2017	20:30:06	0
19/09/2017	20:30:07	0
19/09/2017	20:30:08	0
19/09/2017	20:30:09	0
19/09/2017	21:00:00	0
19/09/2017	21:00:01	0
19/09/2017	21:00:02	0
19/09/2017	21:00:03	0
19/09/2017	21:00:04	0
19/09/2017	21:00:05	0
19/09/2017	21:00:06	0
19/09/2017	21:00:07	0
19/09/2017	21:00:08	0
19/09/2017	21:00:09	0
19/09/2017	21:30:00	0
19/09/2017	21:30:01	0
19/09/2017	21:30:02	0
19/09/2017	21:30:03	0
19/09/2017	21:30:04	0.13
19/09/2017	21:30:05	0
19/09/2017	21:30:06	0
19/09/2017	21:30:07	0
19/09/2017	21:30:08	0
19/09/2017	21:30:09	0
19/09/2017	22:00:00	0
19/09/2017	22:00:01	0
19/09/2017	22:00:02	0
19/09/2017	22:00:03	0
19/09/2017	22:00:04	0
19/09/2017	22:00:05	0
19/09/2017	22:00:06	0
19/09/2017	22:00:07	0
19/09/2017	22:00:08	0
19/09/2017	22:00:09	0
19/09/2017	22:30:00	0
19/09/2017	22:30:01	0
19/09/2017	22:30:02	0
19/09/2017	22:30:03	0
19/09/2017	22:30:04	0
19/09/2017	22:30:05	0
19/09/2017	22:30:06	0
19/09/2017	22:30:07	0.13
19/09/2017	22:30:08	0
19/09/2017	22:30:09	0
19/09/2017	23:00:00	0.13
19/09/2017	23:00:01	0
19/09/2017	23:00:02	0
19/09/2017	23:00:03	0
19/09/2017	23:00:04	0
19/09/2017	23:00:05	0
19/09/2017	23:00:06	0
19/09/2017	23:00:07	0
19/09/2017	23:00:08	0
19/09/2017	23:00:09	0
19/09/2017	23:30:00	0
19/09/2017	23:30:01	0
19/09/2017	23:30:02	0
19/09/2017	23:30:03	0
19/09/2017	23:30:04	0
19/09/2017	23:30:05	0
19/09/2017	23:30:06	0
19/09/2017	23:30:07	0
19/09/2017	23:30:08	0
19/09/2017	23:30:09	0
20/09/2017	00:00:00	0
20/09/2017	00:00:01	0
20/09/2017	00:00:02	0
20/09/2017	00:00:03	0
20/09/2017	00:00:04	0
20/09/2017	00:00:05	0
20/09/2017	00:00:06	0
20/09/2017	00:00:07	0
20/09/2017	00:00:08	0
20/09/2017	00:00:09	0
20/09/2017	00:30:00	0
20/09/2017	00:30:01	0.13
20/09/2017	00:30:02	0
20/09/2017	00:30:03	-0.13
20/09/2017	00:30:04	0
20/09/2017	00:30:05	0
20/09/2017	00:30:06	0
20/09/2017	00:30:07	0
20/09/2017	00:30:08	0
20/09/2017	00:30:09	0
20/09/2017	01:00:00	0
20/09/2017	01:00:01	0
20/09/2017	01:00:02	0
20/09/2017	01:00:03	0
20/09/2017	01:00:04	0
20/09/2017	01:00:05	0
20/09/2017	01:00:06	0
20/09/2017	01:00:07	0
20/09/2017	01:00:08	0
20/09/2017	01:00:09	0
20/09/2017	01:30:00	0
20/09/2017	01:30:01	0
20/09/2017	01:30:02	0
20/09/2017	01:30:03	0
20/09/2017	01:30:04	0
20/09/2017	01:30:05	0
20/09/2017	01:30:06	0
20/09/2017	01:30:07	0
20/09/2017	01:30:08	0
20/09/2017	01:30:09	0
20/09/2017	02:00:00	0
20/09/2017	02:00:01	0
20/09/2017	02:00:02	0
20/09/2017	02:00:03	0
20/09/2017	02:00:04	0
20/09/2017	02:00:05	0
20/09/2017	02:00:06	0
20/09/2017	02:00:07	0
20/09/2017	02:00:08	0
20/09/2017	02:00:09	0
20/09/2017	02:30:00	0
20/09/2017	02:30:01	0
20/09/2017	02:30:02	0
20/09/2017	02:30:03	0
20/09/2017	02:30:04	0.13
20/09/2017	02:30:05	0
20/09/2017	02:30:06	0
20/09/2017	02:30:07	0
20/09/2017	02:30:08	0
20/09/2017	02:30:09	0
20/09/2017	03:00:00	0
20/09/2017	03:00:01	0
20/09/2017	03:00:02	0
20/09/2017	03:00:03	0
20/09/2017	03:00:04	0
20/09/2017	03:00:05	-0.13
20/09/2017	03:00:06	0
20/09/2017	03:00:07	0
20/09/2017	03:00:08	0
20/09/2017	03:00:09	0
20/09/2017	03:30:00	-0.13
20/09/2017	03:30:01	0
20/09/2017	03:30:02	0
20/09/2017	03:30:03	0
20/09/2017	03:30:04	0
20/09/2017	03:30:05	0
20/09/2017	03:30:06	0
20/09/2017	03:30:07	0.13
20/09/2017	03:30:08	0
20/09/2017	03:30:09	0
20/09/2017	04:00:00	0
20/09/2017	04:00:01	0
20/09/2017	04:00:02	0
20/09/2017	04:00:03	0
20/09/2017	04:00:04	0
20/09/2017	04:00:05	0
20/09/2017	04:00:06	0
20/09/2017	04:00:07	0
20/09/2017	04:00:08	0
20/09/2017	04:00:09	0
20/09/2017	04:30:00	0
20/09/2017	04:30:01	0
20/09/2017	04:30:02	0
20/09/2017	04:30:03	0
20/09/2017	04:30:04	0.13
20/09/2017	04:30:05	0
20/09/2017	04:30:06	0
20/09/2017	04:30:07	0
20/09/2017	04:30:08	-0.13
20/09/2017	04:30:09	0
20/09/2017	05:00:00	0
20/09/2017	05:00:01	0
20/09/2017	05:00:02	0
20/09/2017	05:00:03	0
20/09/2017	05:00:04	0
20/09/2017	05:00:05	0.13
20/09/2017	05:00:06	0
20/09/2017	05:00:07	0
20/09/2017	05:00:08	0
20/09/2017	05:00:09	0
20/09/2017	05:30:00	0
20/09/2017	05:30:01	0.13
20/09/2017	05:30:02	0.13
20/09/2017	05:30:03	0
20/09/2017	05:30:04	0
20/09/2017	05:30:05	0
20/09/2017	05:30:06	0
20/09/2017	05:30:07	0
20/09/2017	05:30:08	0.13
20/09/2017	05:30:09	0
20/09/2017	06:00:00	0.13
20/09/2017	06:00:01	0.13
20/09/2017	06:00:02	0.13
20/09/2017	06:00:03	0
20/09/2017	06:00:04	0
20/09/2017	06:00:05	0
20/09/2017	06:00:06	0
20/09/2017	06:00:07	0.13
20/09/2017	06:00:08	0.13
20/09/2017	06:00:09	0.13
20/09/2017	06:30:00	0.26
20/09/2017	06:30:01	0.26
20/09/2017	06:30:02	0.13
20/09/2017	06:30:03	0.13
20/09/2017	06:30:04	0.13
20/09/2017	06:30:05	0.13
20/09/2017	06:30:06	0.13
20/09/2017	06:30:07	0.13
20/09/2017	06:30:08	0.13
20/09/2017	06:30:09	0.13
20/09/2017	07:00:00	0.26
20/09/2017	07:00:01	0.26
20/09/2017	07:00:02	0.26
20/09/2017	07:00:03	0.13
20/09/2017	07:00:04	0.26
20/09/2017	07:00:05	0.13
20/09/2017	07:00:06	0.26
20/09/2017	07:00:07	0.26
20/09/2017	07:00:08	0.26
20/09/2017	07:00:09	0.26
20/09/2017	07:30:00	0.26
20/09/2017	07:30:01	0.26
20/09/2017	07:30:02	0.26
20/09/2017	07:30:03	0.26
20/09/2017	07:30:04	0.26
20/09/2017	07:30:05	0.26
20/09/2017	07:30:06	0.26
20/09/2017	07:30:07	0.26
20/09/2017	07:30:08	0.26
20/09/2017	07:30:09	0.26
20/09/2017	08:00:00	0.26
20/09/2017	08:00:01	0.26
20/09/2017	08:00:02	0.26
20/09/2017	08:00:03	0.26
20/09/2017	08:00:04	0.26
20/09/2017	08:00:05	0.26
20/09/2017	08:00:06	0.26
20/09/2017	08:00:07	0.26
20/09/2017	08:00:08	0.26
20/09/2017	08:00:09	0.26
20/09/2017	08:30:00	0.26
20/09/2017	08:30:01	0.38
20/09/2017	08:30:02	0.38
20/09/2017	08:30:03	0.51
20/09/2017	08:30:04	0.26
20/09/2017	08:30:05	0.26
20/09/2017	08:30:06	0.26
20/09/2017	08:30:07	0.26
20/09/2017	08:30:08	0.38
20/09/2017	08:30:09	0.26
20/09/2017	09:00:00	0.38
20/09/2017	09:00:01	0.26
20/09/2017	09:00:02	0.26
20/09/2017	09:00:03	0.38
20/09/2017	09:00:04	0.26
20/09/2017	09:00:05	0.38
20/09/2017	09:00:06	0.26
20/09/2017	09:00:07	0.38
20/09/2017	09:00:08	0.26
20/09/2017	09:00:09	0.26
20/09/2017	09:30:00	0.38
20/09/2017	09:30:01	0.38
20/09/2017	09:30:02	0.26
20/09/2017	09:30:03	0.38
20/09/2017	09:30:04	0.26
20/09/2017	09:30:05	0.26
20/09/2017	09:30:06	0.38
20/09/2017	09:30:07	0.38
20/09/2017	09:30:08	0.26
20/09/2017	09:30:09	0.38
20/09/2017	10:00:00	0.51
20/09/2017	10:00:01	0.51
20/09/2017	10:00:02	0.38
20/09/2017	10:00:03	0.51
20/09/2017	10:00:04	0.51
20/09/2017	10:00:05	0.51
20/09/2017	10:00:06	0.51
20/09/2017	10:00:07	0.38
20/09/2017	10:00:08	0.51
20/09/2017	10:00:09	0.38
20/09/2017	10:30:00	0.64
20/09/2017	10:30:01	0.51
20/09/2017	10:30:02	0.51
20/09/2017	10:30:03	0.51
20/09/2017	10:30:04	0.51
20/09/2017	10:30:05	0.38
20/09/2017	10:30:06	0.51
20/09/2017	10:30:07	0.38
20/09/2017	10:30:08	0.51
20/09/2017	10:30:09	0.51
20/09/2017	11:00:00	0.51
20/09/2017	11:00:01	0.51
20/09/2017	11:00:02	0.51
20/09/2017	11:00:03	0.51
20/09/2017	11:00:04	0.38
20/09/2017	11:00:05	0.51
20/09/2017	11:00:06	0.51
20/09/2017	11:00:07	0.51
20/09/2017	11:00:08	0.51
20/09/2017	11:00:09	0.51
20/09/2017	11:30:00	0.51
20/09/2017	11:30:01	0.51
20/09/2017	11:30:02	0.38
20/09/2017	11:30:03	0.51
20/09/2017	11:30:04	0.51
20/09/2017	11:30:05	0.51
20/09/2017	11:30:06	0.51
20/09/2017	11:30:07	0.38
20/09/2017	11:30:08	0.51
20/09/2017	11:30:09	0.26
20/09/2017	12:00:00	0.64
20/09/2017	12:00:01	0.64
20/09/2017	12:00:02	0.64
20/09/2017	12:00:03	0.64
20/09/2017	12:00:04	0.64
20/09/2017	12:00:05	0.64
20/09/2017	12:00:06	0.64
20/09/2017	12:00:07	0.64
20/09/2017	12:00:08	0.51
20/09/2017	12:00:09	0.51
20/09/2017	12:30:00	0.64
20/09/2017	12:30:01	0.64
20/09/2017	12:30:02	0.51
20/09/2017	12:30:03	0.64
20/09/2017	12:30:04	0.64
20/09/2017	12:30:05	0.64
20/09/2017	12:30:06	0.64
20/09/2017	12:30:07	0.51
20/09/2017	12:30:08	0.64
20/09/2017	12:30:09	0.64
20/09/2017	13:00:00	0.64
20/09/2017	13:00:01	0.51
20/09/2017	13:00:02	0.64
20/09/2017	13:00:03	0.64
20/09/2017	13:00:04	0.51
20/09/2017	13:00:05	0.64
20/09/2017	13:00:06	0.51
20/09/2017	13:00:07	0.51
20/09/2017	13:00:08	0.64
20/09/2017	13:00:09	0.51
20/09/2017	13:30:00	0.51
20/09/2017	13:30:01	0.51
20/09/2017	13:30:02	0.64
20/09/2017	13:30:03	0.64
20/09/2017	13:30:04	0.51
20/09/2017	13:30:05	0.64
20/09/2017	13:30:06	0.64
20/09/2017	13:30:07	0.64
20/09/2017	13:30:08	0.64
20/09/2017	13:30:09	0.64
20/09/2017	14:00:00	0.51
20/09/2017	14:00:01	0.64
20/09/2017	14:00:02	0.51
20/09/2017	14:00:03	0.51
20/09/2017	14:00:04	0.51
20/09/2017	14:00:05	0.51
20/09/2017	14:00:06	0.51
20/09/2017	14:00:07	0.38
20/09/2017	14:00:08	0.51
20/09/2017	14:00:09	0.38
20/09/2017	14:30:00	0.51
20/09/2017	14:30:01	0.51
20/09/2017	14:30:02	0.38
20/09/2017	14:30:03	0.38
20/09/2017	14:30:04	0.38
20/09/2017	14:30:05	0.51
20/09/2017	14:30:06	0.38
20/09/2017	14:30:07	0.38
20/09/2017	14:30:08	0.38
20/09/2017	14:30:09	0.26
20/09/2017	15:00:00	0.38
20/09/2017	15:00:01	0.51
20/09/2017	15:00:02	0.38
20/09/2017	15:00:03	0.51
20/09/2017	15:00:04	0.38
20/09/2017	15:00:05	0.51
20/09/2017	15:00:06	0.51
20/09/2017	15:00:07	0.51
20/09/2017	15:00:08	0.38
20/09/2017	15:00:09	0.38
20/09/2017	15:30:00	0.26
20/09/2017	15:30:01	0.26
20/09/2017	15:30:02	0.26
20/09/2017	15:30:03	0.26
20/09/2017	15:30:04	0.26
20/09/2017	15:30:05	0.26
20/09/2017	15:30:06	0.26
20/09/2017	15:30:07	0.38
20/09/2017	15:30:08	0.38
20/09/2017	15:30:09	0.26
20/09/2017	16:00:00	0.26
20/09/2017	16:00:01	0.26
20/09/2017	16:00:02	0.26
20/09/2017	16:00:03	0.26
20/09/2017	16:00:04	0.26
20/09/2017	16:00:05	0.26
20/09/2017	16:00:06	0.26
20/09/2017	16:00:07	0.26
20/09/2017	16:00:08	0.26
20/09/2017	16:00:09	0.26
20/09/2017	16:30:00	0.26
20/09/2017	16:30:01	0.26
20/09/2017	16:30:02	0.26
20/09/2017	16:30:03	0.26
20/09/2017	16:30:04	0.26
20/09/2017	16:30:05	0.13
20/09/2017	16:30:06	0.26
20/09/2017	16:30:07	0.13
20/09/2017	16:30:08	0.13
20/09/2017	16:30:09	0.26
20/09/2017	17:00:00	0.13
20/09/2017	17:00:01	0
20/09/2017	17:00:02	0.26
20/09/2017	17:00:03	0
20/09/2017	17:00:04	0.13
20/09/2017	17:00:05	0
20/09/2017	17:00:06	0.13
20/09/2017	17:00:07	0.26
20/09/2017	17:00:08	0
20/09/2017	17:00:09	0.26
20/09/2017	17:30:00	0.26
20/09/2017	17:30:01	0.13
20/09/2017	17:30:02	0
20/09/2017	17:30:03	0.13
20/09/2017	17:30:04	0.13
20/09/2017	17:30:05	0.13
20/09/2017	17:30:06	0.26
20/09/2017	17:30:07	0.13
20/09/2017	17:30:08	0.13
20/09/2017	17:30:09	0.13
20/09/2017	18:00:00	0
20/09/2017	18:00:01	0
20/09/2017	18:00:02	0
20/09/2017	18:00:03	0
20/09/2017	18:00:04	0
20/09/2017	18:00:05	0
20/09/2017	18:00:06	0.13
20/09/2017	18:00:07	0
20/09/2017	18:00:08	0.13
20/09/2017	18:00:09	0.13
20/09/2017	18:30:00	0
20/09/2017	18:30:01	0
20/09/2017	18:30:02	0
20/09/2017	18:30:03	0.13
20/09/2017	18:30:04	0
20/09/2017	18:30:05	0
20/09/2017	18:30:06	0
20/09/2017	18:30:07	0
20/09/2017	18:30:08	0
20/09/2017	18:30:09	0
20/09/2017	19:00:00	0
20/09/2017	19:00:01	0
20/09/2017	19:00:02	0
20/09/2017	19:00:03	0
20/09/2017	19:00:04	0
20/09/2017	19:00:05	0.13
20/09/2017	19:00:06	0
20/09/2017	19:00:07	0
20/09/2017	19:00:08	0
20/09/2017	19:00:09	0
20/09/2017	19:30:00	0
20/09/2017	19:30:01	0
20/09/2017	19:30:02	0
20/09/2017	19:30:03	0
20/09/2017	19:30:04	0.13
20/09/2017	19:30:05	0
20/09/2017	19:30:06	0
20/09/2017	19:30:07	0
20/09/2017	19:30:08	0
20/09/2017	19:30:09	0
20/09/2017	20:00:00	0
20/09/2017	20:00:01	0.13
20/09/2017	20:00:02	0
20/09/2017	20:00:03	0
20/09/2017	20:00:04	0
20/09/2017	20:00:05	0
20/09/2017	20:00:06	0
20/09/2017	20:00:07	0
20/09/2017	20:00:08	0
20/09/2017	20:00:09	0
20/09/2017	20:30:00	0
20/09/2017	20:30:01	0
20/09/2017	20:30:02	0
20/09/2017	20:30:03	0
20/09/2017	20:30:04	0
20/09/2017	20:30:05	0
20/09/2017	20:30:06	0
20/09/2017	20:30:07	0
20/09/2017	20:30:08	0
20/09/2017	20:30:09	0
20/09/2017	21:00:00	0
20/09/2017	21:00:01	0
20/09/2017	21:00:02	0
20/09/2017	21:00:03	0
20/09/2017	21:00:04	0
20/09/2017	21:00:05	0
20/09/2017	21:00:06	0.13
20/09/2017	21:00:07	0
20/09/2017	21:00:08	0
20/09/2017	21:00:09	0
20/09/2017	21:30:00	0
20/09/2017	21:30:01	0
20/09/2017	21:30:02	-0.13
20/09/2017	21:30:03	0
20/09/2017	21:30:04	0
20/09/2017	21:30:05	0
20/09/2017	21:30:06	0
20/09/2017	21:30:07	0
20/09/2017	21:30:08	0
20/09/2017	21:30:09	0.13
20/09/2017	22:00:00	0
20/09/2017	22:00:01	0
20/09/2017	22:00:02	0
20/09/2017	22:00:03	0
20/09/2017	22:00:04	0
20/09/2017	22:00:05	0
20/09/2017	22:00:06	0
20/09/2017	22:00:07	0
20/09/2017	22:00:08	0
20/09/2017	22:00:09	0
20/09/2017	22:30:00	0
20/09/2017	22:30:01	0
20/09/2017	22:30:02	0
20/09/2017	22:30:03	0
20/09/2017	22:30:04	0
20/09/2017	22:30:05	0
20/09/2017	22:30:06	0
20/09/2017	22:30:07	0
20/09/2017	22:30:08	0
20/09/2017	22:30:09	0
20/09/2017	23:00:00	0
20/09/2017	23:00:01	0
20/09/2017	23:00:02	0
20/09/2017	23:00:03	0
20/09/2017	23:00:04	0
20/09/2017	23:00:05	0
20/09/2017	23:00:06	-0.13
20/09/2017	23:00:07	0
20/09/2017	23:00:08	0
20/09/2017	23:00:09	0
20/09/2017	23:30:00	0
20/09/2017	23:30:01	0
20/09/2017	23:30:02	0
20/09/2017	23:30:03	0
20/09/2017	23:30:04	0
20/09/2017	23:30:05	0
20/09/2017	23:30:06	0
20/09/2017	23:30:07	0
20/09/2017	23:30:08	0
20/09/2017	23:30:09	0
21/09/2017	00:00:00	0
21/09/2017	00:00:01	0
21/09/2017	00:00:02	0
21/09/2017	00:00:03	0
21/09/2017	00:00:04	0
21/09/2017	00:00:05	0
21/09/2017	00:00:06	0
21/09/2017	00:00:07	0
21/09/2017	00:00:08	0
21/09/2017	00:00:09	0
21/09/2017	00:30:00	0
21/09/2017	00:30:01	0
21/09/2017	00:30:02	0
21/09/2017	00:30:03	0
21/09/2017	00:30:04	0
21/09/2017	00:30:05	0
21/09/2017	00:30:06	-0.13
21/09/2017	00:30:07	0
21/09/2017	00:30:08	0
21/09/2017	00:30:09	0
21/09/2017	01:00:00	0
21/09/2017	01:00:01	0
21/09/2017	01:00:02	0
21/09/2017	01:00:03	0
21/09/2017	01:00:04	0
21/09/2017	01:00:05	0
21/09/2017	01:00:06	0
21/09/2017	01:00:07	0
21/09/2017	01:00:08	0
21/09/2017	01:00:09	0
21/09/2017	01:30:00	0
21/09/2017	01:30:01	0
21/09/2017	01:30:02	0
21/09/2017	01:30:03	0
21/09/2017	01:30:04	0
21/09/2017	01:30:05	0
21/09/2017	01:30:06	0
21/09/2017	01:30:07	0
21/09/2017	01:30:08	0
21/09/2017	01:30:09	0
21/09/2017	02:00:00	0
21/09/2017	02:00:01	0
21/09/2017	02:00:02	0
21/09/2017	02:00:03	0
21/09/2017	02:00:04	0
21/09/2017	02:00:05	0
21/09/2017	02:00:06	0
21/09/2017	02:00:07	0
21/09/2017	02:00:08	0
21/09/2017	02:00:09	0
21/09/2017	02:30:00	0
21/09/2017	02:30:01	0
21/09/2017	02:30:02	0
21/09/2017	02:30:03	0
21/09/2017	02:30:04	0
21/09/2017	02:30:05	0
21/09/2017	02:30:06	0
21/09/2017	02:30:07	0
21/09/2017	02:30:08	0.13
21/09/2017	02:30:09	0
21/09/2017	03:00:00	0
21/09/2017	03:00:01	0
21/09/2017	03:00:02	0
21/09/2017	03:00:03	0
21/09/2017	03:00:04	0
21/09/2017	03:00:05	0
21/09/2017	03:00:06	0
21/09/2017	03:00:07	0
21/09/2017	03:00:08	0
21/09/2017	03:00:09	0
21/09/2017	03:30:00	0
21/09/2017	03:30:01	0
21/09/2017	03:30:02	0
21/09/2017	03:30:03	0
21/09/2017	03:30:04	0
21/09/2017	03:30:05	0
21/09/2017	03:30:06	0
21/09/2017	03:30:07	0
21/09/2017	03:30:08	0
21/09/2017	03:30:09	0
21/09/2017	04:00:00	0
21/09/2017	04:00:01	0
21/09/2017	04:00:02	0.13
21/09/2017	04:00:03	0
21/09/2017	04:00:04	0
21/09/2017	04:00:05	0.13
21/09/2017	04:00:06	0
21/09/2017	04:00:07	0.13
21/09/2017	04:00:08	0
21/09/2017	04:00:09	0
21/09/2017	04:30:00	0
21/09/2017	04:30:01	0
21/09/2017	04:30:02	0
21/09/2017	04:30:03	0
21/09/2017	04:30:04	0
21/09/2017	04:30:05	0
21/09/2017	04:30:06	0
21/09/2017	04:30:07	0
21/09/2017	04:30:08	0
21/09/2017	04:30:09	0
21/09/2017	05:00:00	0
21/09/2017	05:00:01	0
21/09/2017	05:00:02	0
21/09/2017	05:00:03	0.13
21/09/2017	05:00:04	0
21/09/2017	05:00:05	0.13
21/09/2017	05:00:06	0
21/09/2017	05:00:07	0
21/09/2017	05:00:08	0
21/09/2017	05:00:09	0
21/09/2017	05:30:00	0
21/09/2017	05:30:01	0
21/09/2017	05:30:02	0.13
21/09/2017	05:30:03	0
21/09/2017	05:30:04	0
21/09/2017	05:30:05	0.13
21/09/2017	05:30:06	0
21/09/2017	05:30:07	0
21/09/2017	05:30:08	0.13
21/09/2017	05:30:09	0
21/09/2017	06:00:00	0
21/09/2017	06:00:01	0
21/09/2017	06:00:02	0.13
21/09/2017	06:00:03	0.13
21/09/2017	06:00:04	0
21/09/2017	06:00:05	0.13
21/09/2017	06:00:06	0
21/09/2017	06:00:07	0.13
21/09/2017	06:00:08	0.13
21/09/2017	06:00:09	0
21/09/2017	06:30:00	0
21/09/2017	06:30:01	0.13
21/09/2017	06:30:02	0.26
21/09/2017	06:30:03	0
21/09/2017	06:30:04	0.13
21/09/2017	06:30:05	0.13
21/09/2017	06:30:06	0
21/09/2017	06:30:07	0
21/09/2017	06:30:08	0.26
21/09/2017	06:30:09	0.13
21/09/2017	07:00:00	0
21/09/2017	07:00:01	0.26
21/09/2017	07:00:02	0.13
21/09/2017	07:00:03	0.13
21/09/2017	07:00:04	0.13
21/09/2017	07:00:05	0.26
21/09/2017	07:00:06	0.13
21/09/2017	07:00:07	0.26
21/09/2017	07:00:08	0.13
21/09/2017	07:00:09	0.13
21/09/2017	07:30:00	0.13
21/09/2017	07:30:01	0.26
21/09/2017	07:30:02	0.26
21/09/2017	07:30:03	0.13
21/09/2017	07:30:04	0.13
21/09/2017	07:30:05	0.13
21/09/2017	07:30:06	0.26
21/09/2017	07:30:07	0.26
21/09/2017	07:30:08	0.26
21/09/2017	07:30:09	0.26
21/09/2017	08:00:00	0.51
21/09/2017	08:00:01	0.26
21/09/2017	08:00:02	0.26
21/09/2017	08:00:03	0.26
21/09/2017	08:00:04	0.38
21/09/2017	08:00:05	0.26
21/09/2017	08:00:06	0.26
21/09/2017	08:00:07	0.38
21/09/2017	08:00:08	0.38
21/09/2017	08:00:09	0.26
21/09/2017	08:30:00	0.38
21/09/2017	08:30:01	0.38
21/09/2017	08:30:02	0.38
21/09/2017	08:30:03	0.38
21/09/2017	08:30:04	0.38
21/09/2017	08:30:05	0.38
21/09/2017	08:30:06	0.38
21/09/2017	08:30:07	0.26
21/09/2017	08:30:08	0.38
21/09/2017	08:30:09	0.38
21/09/2017	09:00:00	0.51
21/09/2017	09:00:01	0.38
21/09/2017	09:00:02	0.51
21/09/2017	09:00:03	0.38
21/09/2017	09:00:04	0.51
21/09/2017	09:00:05	0.51
21/09/2017	09:00:06	0.38
21/09/2017	09:00:07	0.38
21/09/2017	09:00:08	0.38
21/09/2017	09:00:09	0.38
21/09/2017	09:30:00	0.51
21/09/2017	09:30:01	0.38
21/09/2017	09:30:02	0.51
21/09/2017	09:30:03	0.26
21/09/2017	09:30:04	0.26
21/09/2017	09:30:05	0.38
21/09/2017	09:30:06	0.26
21/09/2017	09:30:07	0.26
21/09/2017	09:30:08	0.51
21/09/2017	09:30:09	0.26
21/09/2017	10:00:00	0.51
21/09/2017	10:00:01	0.51
21/09/2017	10:00:02	0.51
21/09/2017	10:00:03	0.51
21/09/2017	10:00:04	0.51
21/09/2017	10:00:05	0.51
21/09/2017	10:00:06	0.38
21/09/2017	10:00:07	0.38
21/09/2017	10:00:08	0.51
21/09/2017	10:00:09	0.51
21/09/2017	10:30:00	0.64
21/09/2017	10:30:01	0.64
21/09/2017	10:30:02	0.77
21/09/2017	10:30:03	0.64
21/09/2017	10:30:04	0.64
21/09/2017	10:30:05	0.64
21/09/2017	10:30:06	0.64
21/09/2017	10:30:07	0.64
21/09/2017	10:30:08	0.64
21/09/2017	10:30:09	0.64
21/09/2017	11:00:00	0.51
21/09/2017	11:00:01	0.64
21/09/2017	11:00:02	0.51
21/09/2017	11:00:03	0.51
21/09/2017	11:00:04	0.51
21/09/2017	11:00:05	0.51
21/09/2017	11:00:06	0.64
21/09/2017	11:00:07	0.51
21/09/2017	11:00:08	0.51
21/09/2017	11:00:09	0.51
21/09/2017	11:30:00	0.64
21/09/2017	11:30:01	0.64
21/09/2017	11:30:02	0.64
21/09/2017	11:30:03	0.77
21/09/2017	11:30:04	0.77
21/09/2017	11:30:05	0.64
21/09/2017	11:30:06	0.64
21/09/2017	11:30:07	0.64
21/09/2017	11:30:08	0.64
21/09/2017	11:30:09	0.64
21/09/2017	12:00:00	0.64
21/09/2017	12:00:01	0.51
21/09/2017	12:00:02	0.51
21/09/2017	12:00:03	0.51
21/09/2017	12:00:04	0.51
21/09/2017	12:00:05	0.51
21/09/2017	12:00:06	0.51
21/09/2017	12:00:07	0.51
21/09/2017	12:00:08	0.64
21/09/2017	12:00:09	0.51
21/09/2017	12:30:00	0.64
21/09/2017	12:30:01	0.51
21/09/2017	12:30:02	0.51
21/09/2017	12:30:03	0.64
21/09/2017	12:30:04	0.51
21/09/2017	12:30:05	0.51
21/09/2017	12:30:06	0.51
21/09/2017	12:30:07	0.51
21/09/2017	12:30:08	0.51
21/09/2017	12:30:09	0.51
21/09/2017	13:00:00	0.38
21/09/2017	13:00:01	0.51
21/09/2017	13:00:02	0.51
21/09/2017	13:00:03	0.51
21/09/2017	13:00:04	0.51
21/09/2017	13:00:05	0.51
21/09/2017	13:00:06	0.51
21/09/2017	13:00:07	0.51
21/09/2017	13:00:08	0.51
21/09/2017	13:00:09	0.51
21/09/2017	13:30:00	0.51
21/09/2017	13:30:01	0.38
21/09/2017	13:30:02	0.51
21/09/2017	13:30:03	0.38
21/09/2017	13:30:04	0.38
21/09/2017	13:30:05	0.38
21/09/2017	13:30:06	0.51
21/09/2017	13:30:07	0.38
21/09/2017	13:30:08	0.38
21/09/2017	13:30:09	0.38
21/09/2017	14:00:00	0.38
21/09/2017	14:00:01	0.26
21/09/2017	14:00:02	0.26
21/09/2017	14:00:03	0.51
21/09/2017	14:00:04	0.26
21/09/2017	14:00:05	0.38
21/09/2017	14:00:06	0.26
21/09/2017	14:00:07	0.51
21/09/2017	14:00:08	0.26
21/09/2017	14:00:09	0.26
21/09/2017	14:30:00	0.26
21/09/2017	14:30:01	0.26
21/09/2017	14:30:02	0.26
21/09/2017	14:30:03	0.26
21/09/2017	14:30:04	0.26
21/09/2017	14:30:05	0.26
21/09/2017	14:30:06	0.38
21/09/2017	14:30:07	0.26
21/09/2017	14:30:08	0.26
21/09/2017	14:30:09	0.26
21/09/2017	15:00:00	0.13
21/09/2017	15:00:01	0.26
21/09/2017	15:00:02	0.26
21/09/2017	15:00:03	0.26
21/09/2017	15:00:04	0.13
21/09/2017	15:00:05	0.26
21/09/2017	15:00:06	0
21/09/2017	15:00:07	0.26
21/09/2017	15:00:08	0.26
21/09/2017	15:00:09	0.26
21/09/2017	15:30:00	0.13
21/09/2017	15:30:01	0.26
21/09/2017	15:30:02	0.26
21/09/2017	15:30:03	0.13
21/09/2017	15:30:04	0.26
21/09/2017	15:30:05	0.26
21/09/2017	15:30:06	0.26
21/09/2017	15:30:07	0.26
21/09/2017	15:30:08	0.13
21/09/2017	15:30:09	0.13
21/09/2017	16:00:00	0.13
21/09/2017	16:00:01	0.13
21/09/2017	16:00:02	0.13
21/09/2017	16:00:03	0.13
21/09/2017	16:00:04	0.13
21/09/2017	16:00:05	0.13
21/09/2017	16:00:06	0.13
21/09/2017	16:00:07	0.13
21/09/2017	16:00:08	0.13
21/09/2017	16:00:09	0.13
21/09/2017	16:30:00	0.13
21/09/2017	16:30:01	0.26
21/09/2017	16:30:02	0.26
21/09/2017	16:30:03	0.13
21/09/2017	16:30:04	0.13
21/09/2017	16:30:05	0.13
21/09/2017	16:30:06	0
21/09/2017	16:30:07	0.13
21/09/2017	16:30:08	0.13
21/09/2017	16:30:09	0.26
21/09/2017	17:00:00	0
21/09/2017	17:00:01	0.13
21/09/2017	17:00:02	0
21/09/2017	17:00:03	0
21/09/2017	17:00:04	0.13
21/09/2017	17:00:05	0
21/09/2017	17:00:06	0
21/09/2017	17:00:07	0
21/09/2017	17:00:08	0
21/09/2017	17:00:09	0.13
21/09/2017	17:30:00	0.13
21/09/2017	17:30:01	0.13
21/09/2017	17:30:02	0
21/09/2017	17:30:03	0.26
21/09/2017	17:30:04	0
21/09/2017	17:30:05	0.13
21/09/2017	17:30:06	0
21/09/2017	17:30:07	0
21/09/2017	17:30:08	0
21/09/2017	17:30:09	0.13
21/09/2017	18:00:00	0.13
21/09/2017	18:00:01	0.13
21/09/2017	18:00:02	0.13
21/09/2017	18:00:03	0.13
21/09/2017	18:00:04	0
21/09/2017	18:00:05	0.13
21/09/2017	18:00:06	0
21/09/2017	18:00:07	0
21/09/2017	18:00:08	0
21/09/2017	18:00:09	0
21/09/2017	18:30:00	0.13
21/09/2017	18:30:01	0
21/09/2017	18:30:02	0
21/09/2017	18:30:03	0
21/09/2017	18:30:04	0
21/09/2017	18:30:05	0
21/09/2017	18:30:06	0
21/09/2017	18:30:07	0
21/09/2017	18:30:08	0
21/09/2017	18:30:09	0
21/09/2017	19:00:00	0
21/09/2017	19:00:01	0
21/09/2017	19:00:02	0
21/09/2017	19:00:03	0
21/09/2017	19:00:04	0
21/09/2017	19:00:05	0
21/09/2017	19:00:06	0
21/09/2017	19:00:07	0
21/09/2017	19:00:08	0
21/09/2017	19:00:09	0
21/09/2017	19:30:00	-0.13
21/09/2017	19:30:01	0
21/09/2017	19:30:02	0
21/09/2017	19:30:03	0
21/09/2017	19:30:04	0
21/09/2017	19:30:05	0
21/09/2017	19:30:06	0
21/09/2017	19:30:07	0
21/09/2017	19:30:08	0
21/09/2017	19:30:09	0
21/09/2017	20:00:00	0
21/09/2017	20:00:01	0
21/09/2017	20:00:02	0
21/09/2017	20:00:03	0
21/09/2017	20:00:04	0
21/09/2017	20:00:05	0
21/09/2017	20:00:06	0
21/09/2017	20:00:07	0
21/09/2017	20:00:08	0
21/09/2017	20:00:09	0
21/09/2017	20:30:00	0
21/09/2017	20:30:01	0
21/09/2017	20:30:02	0
21/09/2017	20:30:03	0
21/09/2017	20:30:04	0
21/09/2017	20:30:05	0
21/09/2017	20:30:06	0
21/09/2017	20:30:07	0
21/09/2017	20:30:08	0
21/09/2017	20:30:09	0
21/09/2017	21:00:00	0
21/09/2017	21:00:01	0
21/09/2017	21:00:02	0
21/09/2017	21:00:03	0
21/09/2017	21:00:04	0.13
21/09/2017	21:00:05	0
21/09/2017	21:00:06	0
21/09/2017	21:00:07	0
21/09/2017	21:00:08	0
21/09/2017	21:00:09	0
21/09/2017	21:30:00	0
21/09/2017	21:30:01	0
21/09/2017	21:30:02	0
21/09/2017	21:30:03	0
21/09/2017	21:30:04	0
21/09/2017	21:30:05	0
21/09/2017	21:30:06	0
21/09/2017	21:30:07	0
21/09/2017	21:30:08	0
21/09/2017	21:30:09	0
21/09/2017	22:00:00	0.13
21/09/2017	22:00:01	0
21/09/2017	22:00:02	0
21/09/2017	22:00:03	0
21/09/2017	22:00:04	0
21/09/2017	22:00:05	0
21/09/2017	22:00:06	0
21/09/2017	22:00:07	0
21/09/2017	22:00:08	0
21/09/2017	22:00:09	0
21/09/2017	22:30:00	0
21/09/2017	22:30:01	0
21/09/2017	22:30:02	0
21/09/2017	22:30:03	0.13
21/09/2017	22:30:04	0
21/09/2017	22:30:05	0
21/09/2017	22:30:06	0
21/09/2017	22:30:07	0
21/09/2017	22:30:08	0
21/09/2017	22:30:09	-0.13
21/09/2017	23:00:00	0
21/09/2017	23:00:01	0
21/09/2017	23:00:02	0
21/09/2017	23:00:03	0
21/09/2017	23:00:04	0
21/09/2017	23:00:05	0
21/09/2017	23:00:06	0
21/09/2017	23:00:07	0
21/09/2017	23:00:08	0
21/09/2017	23:00:09	0
21/09/2017	23:30:00	0.13
21/09/2017	23:30:01	0
21/09/2017	23:30:02	0
21/09/2017	23:30:03	0
21/09/2017	23:30:04	0
21/09/2017	23:30:05	0
21/09/2017	23:30:06	0
21/09/2017	23:30:07	0
21/09/2017	23:30:08	0
21/09/2017	23:30:09	0
22/09/2017	00:00:00	0
22/09/2017	00:00:01	0
22/09/2017	00:00:02	0
22/09/2017	00:00:03	0
22/09/2017	00:00:04	0
22/09/2017	00:00:05	0
22/09/2017	00:00:06	0
22/09/2017	00:00:07	0
22/09/2017	00:00:08	0
22/09/2017	00:00:09	0
22/09/2017	00:30:00	0
22/09/2017	00:30:01	0
22/09/2017	00:30:02	0
22/09/2017	00:30:03	0
22/09/2017	00:30:04	0
22/09/2017	00:30:05	0
22/09/2017	00:30:06	0
22/09/2017	00:30:07	0
22/09/2017	00:30:08	0
22/09/2017	00:30:09	-0.13
22/09/2017	01:00:00	0
22/09/2017	01:00:01	0
22/09/2017	01:00:02	0.13
22/09/2017	01:00:03	0
22/09/2017	01:00:04	0
22/09/2017	01:00:05	0
22/09/2017	01:00:06	0
22/09/2017	01:00:07	0
22/09/2017	01:00:08	0
22/09/2017	01:00:09	0
22/09/2017	01:30:00	0
22/09/2017	01:30:01	0
22/09/2017	01:30:02	0
22/09/2017	01:30:03	0
22/09/2017	01:30:04	0
22/09/2017	01:30:05	0
22/09/2017	01:30:06	0
22/09/2017	01:30:07	0
22/09/2017	01:30:08	0
22/09/2017	01:30:09	0
22/09/2017	02:00:00	0
22/09/2017	02:00:01	0
22/09/2017	02:00:02	0
22/09/2017	02:00:03	0
22/09/2017	02:00:04	0
22/09/2017	02:00:05	0
22/09/2017	02:00:06	0
22/09/2017	02:00:07	0
22/09/2017	02:00:08	0
22/09/2017	02:00:09	0
22/09/2017	02:30:00	0
22/09/2017	02:30:01	0
22/09/2017	02:30:02	0
22/09/2017	02:30:03	0
22/09/2017	02:30:04	0
22/09/2017	02:30:05	0
22/09/2017	02:30:06	0
22/09/2017	02:30:07	0
22/09/2017	02:30:08	0
22/09/2017	02:30:09	0
22/09/2017	03:00:00	0
22/09/2017	03:00:01	0
22/09/2017	03:00:02	0
22/09/2017	03:00:03	0
22/09/2017	03:00:04	0
22/09/2017	03:00:05	0
22/09/2017	03:00:06	0
22/09/2017	03:00:07	0
22/09/2017	03:00:08	0
22/09/2017	03:00:09	0
22/09/2017	03:30:00	0
22/09/2017	03:30:01	0
22/09/2017	03:30:02	0
22/09/2017	03:30:03	0
22/09/2017	03:30:04	0
22/09/2017	03:30:05	0
22/09/2017	03:30:06	0
22/09/2017	03:30:07	0
22/09/2017	03:30:08	0
22/09/2017	03:30:09	0
22/09/2017	04:00:00	0
22/09/2017	04:00:01	0
22/09/2017	04:00:02	-0.13
22/09/2017	04:00:03	0
22/09/2017	04:00:04	0
22/09/2017	04:00:05	0
22/09/2017	04:00:06	0
22/09/2017	04:00:07	0
22/09/2017	04:00:08	0
22/09/2017	04:00:09	0
22/09/2017	04:30:00	0
22/09/2017	04:30:01	0
22/09/2017	04:30:02	0
22/09/2017	04:30:03	0
22/09/2017	04:30:04	0
22/09/2017	04:30:05	0
22/09/2017	04:30:06	0
22/09/2017	04:30:07	0
22/09/2017	04:30:08	0
22/09/2017	04:30:09	0
22/09/2017	05:00:00	0
22/09/2017	05:00:01	0
22/09/2017	05:00:02	0
22/09/2017	05:00:03	0
22/09/2017	05:00:04	0
22/09/2017	05:00:05	0
22/09/2017	05:00:06	0
22/09/2017	05:00:07	0
22/09/2017	05:00:08	0
22/09/2017	05:00:09	0
22/09/2017	05:30:00	0
22/09/2017	05:30:01	0
22/09/2017	05:30:02	0
22/09/2017	05:30:03	0.13
22/09/2017	05:30:04	0
22/09/2017	05:30:05	0
22/09/2017	05:30:06	0
22/09/2017	05:30:07	0
22/09/2017	05:30:08	0
22/09/2017	05:30:09	0
22/09/2017	06:00:00	0
22/09/2017	06:00:01	0
22/09/2017	06:00:02	0.13
22/09/2017	06:00:03	0.13
22/09/2017	06:00:04	0
22/09/2017	06:00:05	0.13
22/09/2017	06:00:06	0
22/09/2017	06:00:07	0.13
22/09/2017	06:00:08	0
22/09/2017	06:00:09	0
22/09/2017	06:30:00	0.13
22/09/2017	06:30:01	0
22/09/2017	06:30:02	0.13
22/09/2017	06:30:03	0.13
22/09/2017	06:30:04	0.13
22/09/2017	06:30:05	0
22/09/2017	06:30:06	0.13
22/09/2017	06:30:07	0
22/09/2017	06:30:08	0
22/09/2017	06:30:09	0
22/09/2017	07:00:00	0.13
22/09/2017	07:00:01	0
22/09/2017	07:00:02	0.13
22/09/2017	07:00:03	0
22/09/2017	07:00:04	0.13
22/09/2017	07:00:05	0
22/09/2017	07:00:06	0
22/09/2017	07:00:07	0.13
22/09/2017	07:00:08	0
22/09/2017	07:00:09	0.13
22/09/2017	07:30:00	0.13
22/09/2017	07:30:01	0.26
22/09/2017	07:30:02	0.13
22/09/2017	07:30:03	0.13
22/09/2017	07:30:04	0.13
22/09/2017	07:30:05	0.26
22/09/2017	07:30:06	0
22/09/2017	07:30:07	0.13
22/09/2017	07:30:08	0.13
22/09/2017	07:30:09	0.13
22/09/2017	08:00:00	0.26
22/09/2017	08:00:01	0.26
22/09/2017	08:00:02	0.26
22/09/2017	08:00:03	0.13
22/09/2017	08:00:04	0.13
22/09/2017	08:00:05	0.26
22/09/2017	08:00:06	0.26
22/09/2017	08:00:07	0.13
22/09/2017	08:00:08	0.26
22/09/2017	08:00:09	0.26
22/09/2017	08:30:00	0.26
22/09/2017	08:30:01	0.26
22/09/2017	08:30:02	0.26
22/09/2017	08:30:03	0.26
22/09/2017	08:30:04	0.26
22/09/2017	08:30:05	0.26
22/09/2017	08:30:06	0.26
22/09/2017	08:30:07	0.13
22/09/2017	08:30:08	0.26
22/09/2017	08:30:09	0.26
22/09/2017	09:00:00	0.26
22/09/2017	09:00:01	0
22/09/2017	09:00:02	0.13
22/09/2017	09:00:03	0.13
22/09/2017	09:00:04	0.26
22/09/2017	09:00:05	0.26
22/09/2017	09:00:06	0.26
22/09/2017	09:00:07	0.26
22/09/2017	09:00:08	0.13
22/09/2017	09:00:09	0.26
22/09/2017	09:30:00	0.26
22/09/2017	09:30:01	0.26
22/09/2017	09:30:02	0.26
22/09/2017	09:30:03	0.26
22/09/2017	09:30:04	0.13
22/09/2017	09:30:05	0.26
22/09/2017	09:30:06	0.26
22/09/2017	09:30:07	0.26
22/09/2017	09:30:08	0.26
22/09/2017	09:30:09	0.13
22/09/2017	10:00:00	0.26
22/09/2017	10:00:01	0.26
22/09/2017	10:00:02	0.26
22/09/2017	10:00:03	0.26
22/09/2017	10:00:04	0.26
22/09/2017	10:00:05	0.26
22/09/2017	10:00:06	0.26
22/09/2017	10:00:07	0.26
22/09/2017	10:00:08	0.26
22/09/2017	10:00:09	0.26
22/09/2017	10:30:00	0.38
22/09/2017	10:30:01	0.26
22/09/2017	10:30:02	0.26
22/09/2017	10:30:03	0.26
22/09/2017	10:30:04	0.26
22/09/2017	10:30:05	0.26
22/09/2017	10:30:06	0.26
22/09/2017	10:30:07	0.26
22/09/2017	10:30:08	0.26
22/09/2017	10:30:09	0.38
22/09/2017	11:00:00	0.26
22/09/2017	11:00:01	0.26
22/09/2017	11:00:02	0.26
22/09/2017	11:00:03	0.26
22/09/2017	11:00:04	0.26
22/09/2017	11:00:05	0.26
22/09/2017	11:00:06	0.26
22/09/2017	11:00:07	0.26
22/09/2017	11:00:08	0.26
22/09/2017	11:00:09	0.26
22/09/2017	11:30:00	0.26
22/09/2017	11:30:01	0.26
22/09/2017	11:30:02	0.26
22/09/2017	11:30:03	0.26
22/09/2017	11:30:04	0.26
22/09/2017	11:30:05	0.38
22/09/2017	11:30:06	0.26
22/09/2017	11:30:07	0.26
22/09/2017	11:30:08	0.38
22/09/2017	11:30:09	0.26
22/09/2017	12:00:00	0.26
22/09/2017	12:00:01	0.26
22/09/2017	12:00:02	0.26
22/09/2017	12:00:03	0.26
22/09/2017	12:00:04	0.26
22/09/2017	12:00:05	0.26
22/09/2017	12:00:06	0.38
22/09/2017	12:00:07	0.26
22/09/2017	12:00:08	0.26
22/09/2017	12:00:09	0.26
22/09/2017	12:30:00	0.26
22/09/2017	12:30:01	0.38
22/09/2017	12:30:02	0.26
22/09/2017	12:30:03	0.26
22/09/2017	12:30:04	0.26
22/09/2017	12:30:05	0.26
22/09/2017	12:30:06	0.38
22/09/2017	12:30:07	0.26
22/09/2017	12:30:08	0.26
22/09/2017	12:30:09	0.26
22/09/2017	13:00:00	0.26
22/09/2017	13:00:01	0.26
22/09/2017	13:00:02	0.26
22/09/2017	13:00:03	0.26
22/09/2017	13:00:04	0.38
22/09/2017	13:00:05	0.26
22/09/2017	13:00:06	0.26
22/09/2017	13:00:07	0.26
22/09/2017	13:00:08	0.26
22/09/2017	13:00:09	0.26
22/09/2017	13:30:00	0.26
22/09/2017	13:30:01	0.26
22/09/2017	13:30:02	0.26
22/09/2017	13:30:03	0.13
22/09/2017	13:30:04	0.26
22/09/2017	13:30:05	0.26
22/09/2017	13:30:06	0.26
22/09/2017	13:30:07	0.38
22/09/2017	13:30:08	0.26
22/09/2017	13:30:09	0.26
22/09/2017	14:00:00	0.26
22/09/2017	14:00:01	0.26
22/09/2017	14:00:02	0.26
22/09/2017	14:00:03	0.26
22/09/2017	14:00:04	0.26
22/09/2017	14:00:05	0.26
22/09/2017	14:00:06	0.26
22/09/2017	14:00:07	0.26
22/09/2017	14:00:08	0.13
22/09/2017	14:00:09	0.26
22/09/2017	14:30:00	0.13
22/09/2017	14:30:01	0.26
22/09/2017	14:30:02	0.26
22/09/2017	14:30:03	0.13
22/09/2017	14:30:04	0.26
22/09/2017	14:30:05	0.26
22/09/2017	14:30:06	0.26
22/09/2017	14:30:07	0.26
22/09/2017	14:30:08	0.26
22/09/2017	14:30:09	0.26
22/09/2017	15:00:00	0.26
22/09/2017	15:00:01	0.13
22/09/2017	15:00:02	0.26
22/09/2017	15:00:03	0.26
22/09/2017	15:00:04	0.26
22/09/2017	15:00:05	0.26
22/09/2017	15:00:06	0.26
22/09/2017	15:00:07	0.26
22/09/2017	15:00:08	0.26
22/09/2017	15:00:09	0.26
22/09/2017	15:30:00	0.26
22/09/2017	15:30:01	0.13
22/09/2017	15:30:02	0.13
22/09/2017	15:30:03	0.13
22/09/2017	15:30:04	0.13
22/09/2017	15:30:05	0.13
22/09/2017	15:30:06	0.26
22/09/2017	15:30:07	0
22/09/2017	15:30:08	0.26
22/09/2017	15:30:09	0.13
22/09/2017	16:00:00	0.26
22/09/2017	16:00:01	0.26
22/09/2017	16:00:02	0.26
22/09/2017	16:00:03	0.26
22/09/2017	16:00:04	0.26
22/09/2017	16:00:05	0
22/09/2017	16:00:06	0.13
22/09/2017	16:00:07	0.26
22/09/2017	16:00:08	0.26
22/09/2017	16:00:09	0.13
22/09/2017	16:30:00	0.13
22/09/2017	16:30:01	0.13
22/09/2017	16:30:02	0
22/09/2017	16:30:03	0
22/09/2017	16:30:04	0.13
22/09/2017	16:30:05	0.13
22/09/2017	16:30:06	0.13
22/09/2017	16:30:07	0.26
22/09/2017	16:30:08	0.13
22/09/2017	16:30:09	0.13
22/09/2017	17:00:00	0.13
22/09/2017	17:00:01	0
22/09/2017	17:00:02	0
22/09/2017	17:00:03	0
22/09/2017	17:00:04	0.13
22/09/2017	17:00:05	0
22/09/2017	17:00:06	0.13
22/09/2017	17:00:07	0
22/09/2017	17:00:08	0
22/09/2017	17:00:09	0
22/09/2017	17:30:00	0
22/09/2017	17:30:01	0
22/09/2017	17:30:02	0
22/09/2017	17:30:03	0
22/09/2017	17:30:04	0
22/09/2017	17:30:05	0
22/09/2017	17:30:06	0.13
22/09/2017	17:30:07	0
22/09/2017	17:30:08	0
22/09/2017	17:30:09	0.13
22/09/2017	18:00:00	0
22/09/2017	18:00:01	0
22/09/2017	18:00:02	0.13
22/09/2017	18:00:03	0
22/09/2017	18:00:04	0
22/09/2017	18:00:05	0.13
22/09/2017	18:00:06	0
22/09/2017	18:00:07	0
22/09/2017	18:00:08	0
22/09/2017	18:00:09	0
22/09/2017	18:30:00	0.13
22/09/2017	18:30:01	0
22/09/2017	18:30:02	0
22/09/2017	18:30:03	0
22/09/2017	18:30:04	0
22/09/2017	18:30:05	0
22/09/2017	18:30:06	0
22/09/2017	18:30:07	0
22/09/2017	18:30:08	0
22/09/2017	18:30:09	0
22/09/2017	19:00:00	0
22/09/2017	19:00:01	0
22/09/2017	19:00:02	0
22/09/2017	19:00:03	0
22/09/2017	19:00:04	0
22/09/2017	19:00:05	0.13
22/09/2017	19:00:06	0
22/09/2017	19:00:07	0
22/09/2017	19:00:08	0
22/09/2017	19:00:09	0
22/09/2017	19:30:00	0
22/09/2017	19:30:01	0
22/09/2017	19:30:02	0
22/09/2017	19:30:03	0
22/09/2017	19:30:04	0
22/09/2017	19:30:05	0
22/09/2017	19:30:06	0
22/09/2017	19:30:07	0
22/09/2017	19:30:08	0
22/09/2017	19:30:09	0
22/09/2017	20:00:00	0
22/09/2017	20:00:01	0
22/09/2017	20:00:02	0
22/09/2017	20:00:03	0
22/09/2017	20:00:04	0
22/09/2017	20:00:05	0
22/09/2017	20:00:06	0
22/09/2017	20:00:07	0
22/09/2017	20:00:08	0
22/09/2017	20:00:09	0
22/09/2017	20:30:00	0
22/09/2017	20:30:01	0
22/09/2017	20:30:02	0
22/09/2017	20:30:03	0
22/09/2017	20:30:04	0
22/09/2017	20:30:05	0
22/09/2017	20:30:06	0
22/09/2017	20:30:07	0
22/09/2017	20:30:08	0
22/09/2017	20:30:09	0
22/09/2017	21:00:00	0
22/09/2017	21:00:01	0
22/09/2017	21:00:02	0
22/09/2017	21:00:03	0
22/09/2017	21:00:04	0
22/09/2017	21:00:05	0
22/09/2017	21:00:06	0
22/09/2017	21:00:07	0
22/09/2017	21:00:08	0
22/09/2017	21:00:09	0
22/09/2017	21:30:00	0
22/09/2017	21:30:01	0
22/09/2017	21:30:02	0
22/09/2017	21:30:03	-0.13
22/09/2017	21:30:04	0
22/09/2017	21:30:05	0
22/09/2017	21:30:06	0
22/09/2017	21:30:07	0
22/09/2017	21:30:08	0
22/09/2017	21:30:09	0
22/09/2017	22:00:00	0
22/09/2017	22:00:01	0
22/09/2017	22:00:02	0
22/09/2017	22:00:03	0
22/09/2017	22:00:04	0
22/09/2017	22:00:05	0.13
22/09/2017	22:00:06	0
22/09/2017	22:00:07	0
22/09/2017	22:00:08	0
22/09/2017	22:00:09	0
22/09/2017	22:30:00	0
22/09/2017	22:30:01	0
22/09/2017	22:30:02	0
22/09/2017	22:30:03	0
22/09/2017	22:30:04	0
22/09/2017	22:30:05	0
22/09/2017	22:30:06	0
22/09/2017	22:30:07	0
22/09/2017	22:30:08	0
22/09/2017	22:30:09	0
22/09/2017	23:00:00	0
22/09/2017	23:00:01	0
22/09/2017	23:00:02	0
22/09/2017	23:00:03	0
22/09/2017	23:00:04	0
22/09/2017	23:00:05	0
22/09/2017	23:00:06	0
22/09/2017	23:00:07	-0.13
22/09/2017	23:00:08	0
22/09/2017	23:00:09	-0.13
22/09/2017	23:30:00	0
22/09/2017	23:30:01	0
22/09/2017	23:30:02	0.13
22/09/2017	23:30:03	0
22/09/2017	23:30:04	0
22/09/2017	23:30:05	0
22/09/2017	23:30:06	0
22/09/2017	23:30:07	0
22/09/2017	23:30:08	0.13
22/09/2017	23:30:09	0
23/09/2017	00:00:00	0
23/09/2017	00:00:01	0
23/09/2017	00:00:02	0
23/09/2017	00:00:03	0
23/09/2017	00:00:04	0
23/09/2017	00:00:05	0
23/09/2017	00:00:06	0
23/09/2017	00:00:07	0
23/09/2017	00:00:08	0
23/09/2017	00:00:09	0
23/09/2017	00:30:00	0
23/09/2017	00:30:01	0
23/09/2017	00:30:02	0
23/09/2017	00:30:03	0
23/09/2017	00:30:04	0
23/09/2017	00:30:05	0
23/09/2017	00:30:06	0
23/09/2017	00:30:07	0
23/09/2017	00:30:08	0
23/09/2017	00:30:09	0
23/09/2017	01:00:00	0
23/09/2017	01:00:01	0
23/09/2017	01:00:02	0
23/09/2017	01:00:03	0
23/09/2017	01:00:04	0
23/09/2017	01:00:05	0
23/09/2017	01:00:06	0.13
23/09/2017	01:00:07	0
23/09/2017	01:00:08	0
23/09/2017	01:00:09	0
23/09/2017	01:30:00	0
23/09/2017	01:30:01	0
23/09/2017	01:30:02	0
23/09/2017	01:30:03	0
23/09/2017	01:30:04	0
23/09/2017	01:30:05	0
23/09/2017	01:30:06	0
23/09/2017	01:30:07	0
23/09/2017	01:30:08	0
23/09/2017	01:30:09	0
23/09/2017	02:00:00	0
23/09/2017	02:00:01	0
23/09/2017	02:00:02	0
23/09/2017	02:00:03	0.13
23/09/2017	02:00:04	0
23/09/2017	02:00:05	0
23/09/2017	02:00:06	0
23/09/2017	02:00:07	0
23/09/2017	02:00:08	0
23/09/2017	02:00:09	0
23/09/2017	02:30:00	0
23/09/2017	02:30:01	0
23/09/2017	02:30:02	0
23/09/2017	02:30:03	0
23/09/2017	02:30:04	0
23/09/2017	02:30:05	0
23/09/2017	02:30:06	0
23/09/2017	02:30:07	0
23/09/2017	02:30:08	0
23/09/2017	02:30:09	0
23/09/2017	03:00:00	0
23/09/2017	03:00:01	0
23/09/2017	03:00:02	0
23/09/2017	03:00:03	0
23/09/2017	03:00:04	0
23/09/2017	03:00:05	0
23/09/2017	03:00:06	0
23/09/2017	03:00:07	0
23/09/2017	03:00:08	0
23/09/2017	03:00:09	0
23/09/2017	03:30:00	0
23/09/2017	03:30:01	0
23/09/2017	03:30:02	0
23/09/2017	03:30:03	0
23/09/2017	03:30:04	0
23/09/2017	03:30:05	0
23/09/2017	03:30:06	0
23/09/2017	03:30:07	0
23/09/2017	03:30:08	0
23/09/2017	03:30:09	0
23/09/2017	04:00:00	0
23/09/2017	04:00:01	0
23/09/2017	04:00:02	0
23/09/2017	04:00:03	0
23/09/2017	04:00:04	0
23/09/2017	04:00:05	0
23/09/2017	04:00:06	0
23/09/2017	04:00:07	-0.13
23/09/2017	04:00:08	0
23/09/2017	04:00:09	0
23/09/2017	04:30:00	0.13
23/09/2017	04:30:01	0
23/09/2017	04:30:02	0.13
23/09/2017	04:30:03	0.13
23/09/2017	04:30:04	0
23/09/2017	04:30:05	0.13
23/09/2017	04:30:06	0
23/09/2017	04:30:07	0
23/09/2017	04:30:08	0
23/09/2017	04:30:09	0
23/09/2017	05:00:00	0
23/09/2017	05:00:01	0
23/09/2017	05:00:02	0
23/09/2017	05:00:03	0
23/09/2017	05:00:04	0
23/09/2017	05:00:05	0
23/09/2017	05:00:06	0
23/09/2017	05:00:07	0
23/09/2017	05:00:08	0
23/09/2017	05:00:09	0
23/09/2017	05:30:00	0
23/09/2017	05:30:01	0
23/09/2017	05:30:02	0
23/09/2017	05:30:03	0
23/09/2017	05:30:04	0
23/09/2017	05:30:05	0
23/09/2017	05:30:06	0
23/09/2017	05:30:07	0
23/09/2017	05:30:08	0
23/09/2017	05:30:09	0
23/09/2017	06:00:00	0
23/09/2017	06:00:01	0.13
23/09/2017	06:00:02	0.13
23/09/2017	06:00:03	0
23/09/2017	06:00:04	0
23/09/2017	06:00:05	0
23/09/2017	06:00:06	0
23/09/2017	06:00:07	0
23/09/2017	06:00:08	0
23/09/2017	06:00:09	0
23/09/2017	06:30:00	0
23/09/2017	06:30:01	0
23/09/2017	06:30:02	0.13
23/09/2017	06:30:03	0
23/09/2017	06:30:04	0
23/09/2017	06:30:05	0
23/09/2017	06:30:06	0.13
23/09/2017	06:30:07	0.13
23/09/2017	06:30:08	0
23/09/2017	06:30:09	0.13
23/09/2017	07:00:00	0.26
23/09/2017	07:00:01	0.13
23/09/2017	07:00:02	0.26
23/09/2017	07:00:03	0.13
23/09/2017	07:00:04	0.13
23/09/2017	07:00:05	0.13
23/09/2017	07:00:06	0
23/09/2017	07:00:07	0.26
23/09/2017	07:00:08	0.13
23/09/2017	07:00:09	0.13
23/09/2017	07:30:00	0.13
23/09/2017	07:30:01	0.13
23/09/2017	07:30:02	0.13
23/09/2017	07:30:03	0.26
23/09/2017	07:30:04	0.13
23/09/2017	07:30:05	0.13
23/09/2017	07:30:06	0.26
23/09/2017	07:30:07	0.13
23/09/2017	07:30:08	0.13
23/09/2017	07:30:09	0.13
23/09/2017	08:00:00	0.13
23/09/2017	08:00:01	0.13
23/09/2017	08:00:02	0.13
23/09/2017	08:00:03	0.13
23/09/2017	08:00:04	0.13
23/09/2017	08:00:05	0.26
23/09/2017	08:00:06	0.26
23/09/2017	08:00:07	0.26
23/09/2017	08:00:08	0.26
23/09/2017	08:00:09	0.13
23/09/2017	08:30:00	0.13
23/09/2017	08:30:01	0.26
23/09/2017	08:30:02	0.26
23/09/2017	08:30:03	0.26
23/09/2017	08:30:04	0.26
23/09/2017	08:30:05	0.26
23/09/2017	08:30:06	0.26
23/09/2017	08:30:07	0.26
23/09/2017	08:30:08	0.26
23/09/2017	08:30:09	0.26
23/09/2017	09:00:00	0.13
23/09/2017	09:00:01	0.26
23/09/2017	09:00:02	0.26
23/09/2017	09:00:03	0.26
23/09/2017	09:00:04	0.26
23/09/2017	09:00:05	0.26
23/09/2017	09:00:06	0.26
23/09/2017	09:00:07	0.26
23/09/2017	09:00:08	0.26
23/09/2017	09:00:09	0.26
23/09/2017	09:30:00	0.26
23/09/2017	09:30:01	0.26
23/09/2017	09:30:02	0.26
23/09/2017	09:30:03	0.26
23/09/2017	09:30:04	0.26
23/09/2017	09:30:05	0.26
23/09/2017	09:30:06	0.26
23/09/2017	09:30:07	0.38
23/09/2017	09:30:08	0.38
23/09/2017	09:30:09	0.26
23/09/2017	10:00:00	0.38
23/09/2017	10:00:01	0.38
23/09/2017	10:00:02	0.38
23/09/2017	10:00:03	0.26
23/09/2017	10:00:04	0.26
23/09/2017	10:00:05	0.38
23/09/2017	10:00:06	0.26
23/09/2017	10:00:07	0.38
23/09/2017	10:00:08	0.51
23/09/2017	10:00:09	0.26
23/09/2017	10:30:00	0.38
23/09/2017	10:30:01	0.38
23/09/2017	10:30:02	0.38
23/09/2017	10:30:03	0.38
23/09/2017	10:30:04	0.38
23/09/2017	10:30:05	0.26
23/09/2017	10:30:06	0.38
23/09/2017	10:30:07	0.26
23/09/2017	10:30:08	0.38
23/09/2017	10:30:09	0.38
23/09/2017	11:00:00	0.38
23/09/2017	11:00:01	0.38
23/09/2017	11:00:02	0.51
23/09/2017	11:00:03	0.51
23/09/2017	11:00:04	0.51
23/09/2017	11:00:05	0.51
23/09/2017	11:00:06	0.51
23/09/2017	11:00:07	0.51
23/09/2017	11:00:08	0.51
23/09/2017	11:00:09	0.51
23/09/2017	11:30:00	0.26
23/09/2017	11:30:01	0.26
23/09/2017	11:30:02	0.38
23/09/2017	11:30:03	0.26
23/09/2017	11:30:04	0.51
23/09/2017	11:30:05	0.51
23/09/2017	11:30:06	0.38
23/09/2017	11:30:07	0.26
23/09/2017	11:30:08	0.38
23/09/2017	11:30:09	0.26
23/09/2017	12:00:00	0.38
23/09/2017	12:00:01	0.26
23/09/2017	12:00:02	0.26
23/09/2017	12:00:03	0.26
23/09/2017	12:00:04	0.26
23/09/2017	12:00:05	0.26
23/09/2017	12:00:06	0.26
23/09/2017	12:00:07	0.26
23/09/2017	12:00:08	0.51
23/09/2017	12:00:09	0.26
23/09/2017	12:30:00	0.26
23/09/2017	12:30:01	0.26
23/09/2017	12:30:02	0.26
23/09/2017	12:30:03	0.26
23/09/2017	12:30:04	0.26
23/09/2017	12:30:05	0.26
23/09/2017	12:30:06	0.26
23/09/2017	12:30:07	0.38
23/09/2017	12:30:08	0.26
23/09/2017	12:30:09	0.26
23/09/2017	13:00:00	0.26
23/09/2017	13:00:01	0.26
23/09/2017	13:00:02	0.26
23/09/2017	13:00:03	0.38
23/09/2017	13:00:04	0.26
23/09/2017	13:00:05	0.38
23/09/2017	13:00:06	0.26
23/09/2017	13:00:07	0.38
23/09/2017	13:00:08	0.26
23/09/2017	13:00:09	0.26
23/09/2017	13:30:00	0.51
23/09/2017	13:30:01	0.26
23/09/2017	13:30:02	0.26
23/09/2017	13:30:03	0.26
23/09/2017	13:30:04	0.26
23/09/2017	13:30:05	0.26
23/09/2017	13:30:06	0.26
23/09/2017	13:30:07	0.26
23/09/2017	13:30:08	0.26
23/09/2017	13:30:09	0.26
23/09/2017	14:00:00	0.26
23/09/2017	14:00:01	0.26
23/09/2017	14:00:02	0.26
23/09/2017	14:00:03	0.26
23/09/2017	14:00:04	0.26
23/09/2017	14:00:05	0.26
23/09/2017	14:00:06	0.26
23/09/2017	14:00:07	0.26
23/09/2017	14:00:08	0.26
23/09/2017	14:00:09	0.26
23/09/2017	14:30:00	0.26
23/09/2017	14:30:01	0.26
23/09/2017	14:30:02	0.26
23/09/2017	14:30:03	0.26
23/09/2017	14:30:04	0.26
23/09/2017	14:30:05	0.26
23/09/2017	14:30:06	0.26
23/09/2017	14:30:07	0.26
23/09/2017	14:30:08	0.26
23/09/2017	14:30:09	0.26
23/09/2017	15:00:00	0.26
23/09/2017	15:00:01	0.26
23/09/2017	15:00:02	0.26
23/09/2017	15:00:03	0.13
23/09/2017	15:00:04	0.26
23/09/2017	15:00:05	0.26
23/09/2017	15:00:06	0.26
23/09/2017	15:00:07	0.26
23/09/2017	15:00:08	0.13
23/09/2017	15:00:09	0.26
23/09/2017	15:30:00	0.26
23/09/2017	15:30:01	0.26
23/09/2017	15:30:02	0.26
23/09/2017	15:30:03	0.26
23/09/2017	15:30:04	0.26
23/09/2017	15:30:05	0.26
23/09/2017	15:30:06	0.13
23/09/2017	15:30:07	0.26
23/09/2017	15:30:08	0.26
23/09/2017	15:30:09	0.26
23/09/2017	16:00:00	0
23/09/2017	16:00:01	0.26
23/09/2017	16:00:02	0.26
23/09/2017	16:00:03	0.26
23/09/2017	16:00:04	0.26
23/09/2017	16:00:05	0.26
23/09/2017	16:00:06	0.26
23/09/2017	16:00:07	0.13
23/09/2017	16:00:08	0.26
23/09/2017	16:00:09	0.13
23/09/2017	16:30:00	0.13
23/09/2017	16:30:01	0
23/09/2017	16:30:02	0.13
23/09/2017	16:30:03	0.13
23/09/2017	16:30:04	0.13
23/09/2017	16:30:05	0.26
23/09/2017	16:30:06	0.13
23/09/2017	16:30:07	0
23/09/2017	16:30:08	0.13
23/09/2017	16:30:09	0
23/09/2017	17:00:00	0.13
23/09/2017	17:00:01	0.13
23/09/2017	17:00:02	0.13
23/09/2017	17:00:03	0
23/09/2017	17:00:04	0
23/09/2017	17:00:05	0
23/09/2017	17:00:06	0.13
23/09/2017	17:00:07	0.13
23/09/2017	17:00:08	0.13
23/09/2017	17:00:09	0
23/09/2017	17:30:00	0
23/09/2017	17:30:01	0
23/09/2017	17:30:02	0.13
23/09/2017	17:30:03	0.13
23/09/2017	17:30:04	0
23/09/2017	17:30:05	0
23/09/2017	17:30:06	0.13
23/09/2017	17:30:07	0
23/09/2017	17:30:08	0.13
23/09/2017	17:30:09	0.13
23/09/2017	18:00:00	0
23/09/2017	18:00:01	0
23/09/2017	18:00:02	0
23/09/2017	18:00:03	0
23/09/2017	18:00:04	0
23/09/2017	18:00:05	0
23/09/2017	18:00:06	0
23/09/2017	18:00:07	0
23/09/2017	18:00:08	0
23/09/2017	18:00:09	0
23/09/2017	18:30:00	0
23/09/2017	18:30:01	0
23/09/2017	18:30:02	0
23/09/2017	18:30:03	0
23/09/2017	18:30:04	0
23/09/2017	18:30:05	0
23/09/2017	18:30:06	0
23/09/2017	18:30:07	0
23/09/2017	18:30:08	0
23/09/2017	18:30:09	0
23/09/2017	19:00:00	0
23/09/2017	19:00:01	0
23/09/2017	19:00:02	0
23/09/2017	19:00:03	0
23/09/2017	19:00:04	0
23/09/2017	19:00:05	0
23/09/2017	19:00:06	0
23/09/2017	19:00:07	0
23/09/2017	19:00:08	0
23/09/2017	19:00:09	0.13
23/09/2017	19:30:00	0
23/09/2017	19:30:01	0
23/09/2017	19:30:02	0
23/09/2017	19:30:03	0
23/09/2017	19:30:04	0
23/09/2017	19:30:05	0
23/09/2017	19:30:06	0
23/09/2017	19:30:07	0
23/09/2017	19:30:08	0
23/09/2017	19:30:09	0
23/09/2017	20:00:00	0
23/09/2017	20:00:01	0
23/09/2017	20:00:02	0
23/09/2017	20:00:03	0
23/09/2017	20:00:04	0
23/09/2017	20:00:05	0
23/09/2017	20:00:06	0
23/09/2017	20:00:07	0
23/09/2017	20:00:08	0
23/09/2017	20:00:09	0.13
23/09/2017	20:30:00	0
23/09/2017	20:30:01	0
23/09/2017	20:30:02	0
23/09/2017	20:30:03	0
23/09/2017	20:30:04	0
23/09/2017	20:30:05	0
23/09/2017	20:30:06	0
23/09/2017	20:30:07	0
23/09/2017	20:30:08	0.13
23/09/2017	20:30:09	0
23/09/2017	21:00:00	0
23/09/2017	21:00:01	0
23/09/2017	21:00:02	0
23/09/2017	21:00:03	0
23/09/2017	21:00:04	0
23/09/2017	21:00:05	0
23/09/2017	21:00:06	0
23/09/2017	21:00:07	0
23/09/2017	21:00:08	0
23/09/2017	21:00:09	0
23/09/2017	21:30:00	0
23/09/2017	21:30:01	0
23/09/2017	21:30:02	0
23/09/2017	21:30:03	0
23/09/2017	21:30:04	0
23/09/2017	21:30:05	0
23/09/2017	21:30:06	0
23/09/2017	21:30:07	0
23/09/2017	21:30:08	0
23/09/2017	21:30:09	0
23/09/2017	22:00:00	0
23/09/2017	22:00:01	0
23/09/2017	22:00:02	0
23/09/2017	22:00:03	0
23/09/2017	22:00:04	0
23/09/2017	22:00:05	0
23/09/2017	22:00:06	0
23/09/2017	22:00:07	0
23/09/2017	22:00:08	0
23/09/2017	22:00:09	0
23/09/2017	22:30:00	0
23/09/2017	22:30:01	0
23/09/2017	22:30:02	0
23/09/2017	22:30:03	0
23/09/2017	22:30:04	0
23/09/2017	22:30:05	0
23/09/2017	22:30:06	0
23/09/2017	22:30:07	0
23/09/2017	22:30:08	0
23/09/2017	22:30:09	0
23/09/2017	23:00:00	0
23/09/2017	23:00:01	0
23/09/2017	23:00:02	0
23/09/2017	23:00:03	0
23/09/2017	23:00:04	0.13
23/09/2017	23:00:05	0
23/09/2017	23:00:06	0.13
23/09/2017	23:00:07	-0.13
23/09/2017	23:00:08	0
23/09/2017	23:00:09	0.13
23/09/2017	23:30:00	0
23/09/2017	23:30:01	0
23/09/2017	23:30:02	0
23/09/2017	23:30:03	0
23/09/2017	23:30:04	0
23/09/2017	23:30:05	0
23/09/2017	23:30:06	0
23/09/2017	23:30:07	0
23/09/2017	23:30:08	0
23/09/2017	23:30:09	0
24/09/2017	00:00:00	0
24/09/2017	00:00:01	0
24/09/2017	00:00:02	0
24/09/2017	00:00:03	0
24/09/2017	00:00:04	0
24/09/2017	00:00:05	0
24/09/2017	00:00:06	0
24/09/2017	00:00:07	0
24/09/2017	00:00:08	0
24/09/2017	00:00:09	0
24/09/2017	00:30:00	0
24/09/2017	00:30:01	0
24/09/2017	00:30:02	0
24/09/2017	00:30:03	0
24/09/2017	00:30:04	-0.13
24/09/2017	00:30:05	0
24/09/2017	00:30:06	0
24/09/2017	00:30:07	0
24/09/2017	00:30:08	0
24/09/2017	00:30:09	0
24/09/2017	01:00:00	-0.13
24/09/2017	01:00:01	0
24/09/2017	01:00:02	0.13
24/09/2017	01:00:03	0
24/09/2017	01:00:04	0
24/09/2017	01:00:05	0
24/09/2017	01:00:06	0
24/09/2017	01:00:07	0
24/09/2017	01:00:08	0
24/09/2017	01:00:09	0
24/09/2017	01:30:00	0
24/09/2017	01:30:01	0
24/09/2017	01:30:02	0
24/09/2017	01:30:03	0
24/09/2017	01:30:04	0
24/09/2017	01:30:05	0
24/09/2017	01:30:06	0
24/09/2017	01:30:07	0
24/09/2017	01:30:08	0
24/09/2017	01:30:09	-0.13
24/09/2017	02:00:00	0
24/09/2017	02:00:01	0
24/09/2017	02:00:02	0
24/09/2017	02:00:03	0
24/09/2017	02:00:04	0
24/09/2017	02:00:05	0
24/09/2017	02:00:06	0
24/09/2017	02:00:07	0
24/09/2017	02:00:08	0
24/09/2017	02:00:09	0
24/09/2017	02:30:00	0
24/09/2017	02:30:01	0
24/09/2017	02:30:02	0
24/09/2017	02:30:03	0
24/09/2017	02:30:04	0
24/09/2017	02:30:05	0
24/09/2017	02:30:06	0.13
24/09/2017	02:30:07	0
24/09/2017	02:30:08	0
24/09/2017	02:30:09	0.13
24/09/2017	03:00:00	0
24/09/2017	03:00:01	0
24/09/2017	03:00:02	0
24/09/2017	03:00:03	0
24/09/2017	03:00:04	0
24/09/2017	03:00:05	0
24/09/2017	03:00:06	0
24/09/2017	03:00:07	0
24/09/2017	03:00:08	0
24/09/2017	03:00:09	0
24/09/2017	03:30:00	0
24/09/2017	03:30:01	0
24/09/2017	03:30:02	0
24/09/2017	03:30:03	0
24/09/2017	03:30:04	0
24/09/2017	03:30:05	0
24/09/2017	03:30:06	0
24/09/2017	03:30:07	0
24/09/2017	03:30:08	0
24/09/2017	03:30:09	0
24/09/2017	04:00:00	0
24/09/2017	04:00:01	0
24/09/2017	04:00:02	-0.13
24/09/2017	04:00:03	0
24/09/2017	04:00:04	0
24/09/2017	04:00:05	0
24/09/2017	04:00:06	0
24/09/2017	04:00:07	0
24/09/2017	04:00:08	0
24/09/2017	04:00:09	0
24/09/2017	04:30:00	0
24/09/2017	04:30:01	0
24/09/2017	04:30:02	0
24/09/2017	04:30:03	0
24/09/2017	04:30:04	0
24/09/2017	04:30:05	0
24/09/2017	04:30:06	0
24/09/2017	04:30:07	0
24/09/2017	04:30:08	0
24/09/2017	04:30:09	0
24/09/2017	05:00:00	0
24/09/2017	05:00:01	0
24/09/2017	05:00:02	0
24/09/2017	05:00:03	0
24/09/2017	05:00:04	0
24/09/2017	05:00:05	0
24/09/2017	05:00:06	0
24/09/2017	05:00:07	0
24/09/2017	05:00:08	0
24/09/2017	05:00:09	0
24/09/2017	05:30:00	0.13
24/09/2017	05:30:01	0
24/09/2017	05:30:02	0
24/09/2017	05:30:03	0
24/09/2017	05:30:04	0
24/09/2017	05:30:05	0
24/09/2017	05:30:06	0
24/09/2017	05:30:07	0
24/09/2017	05:30:08	0
24/09/2017	05:30:09	0
24/09/2017	06:00:00	0
24/09/2017	06:00:01	0
24/09/2017	06:00:02	0
24/09/2017	06:00:03	0
24/09/2017	06:00:04	0.13
24/09/2017	06:00:05	0
24/09/2017	06:00:06	0
24/09/2017	06:00:07	0.13
24/09/2017	06:00:08	0
24/09/2017	06:00:09	0
24/09/2017	06:30:00	0.13
24/09/2017	06:30:01	0.13
24/09/2017	06:30:02	0.13
24/09/2017	06:30:03	0.13
24/09/2017	06:30:04	0
24/09/2017	06:30:05	0.13
24/09/2017	06:30:06	0
24/09/2017	06:30:07	0
24/09/2017	06:30:08	0.13
24/09/2017	06:30:09	0
24/09/2017	07:00:00	0.13
24/09/2017	07:00:01	0.26
24/09/2017	07:00:02	0.13
24/09/2017	07:00:03	0.13
24/09/2017	07:00:04	0.13
24/09/2017	07:00:05	0.13
24/09/2017	07:00:06	0.13
24/09/2017	07:00:07	0.26
24/09/2017	07:00:08	0
24/09/2017	07:00:09	0
24/09/2017	07:30:00	0.13
24/09/2017	07:30:01	0.26
24/09/2017	07:30:02	0.26
24/09/2017	07:30:03	0.13
24/09/2017	07:30:04	0.13
24/09/2017	07:30:05	0.13
24/09/2017	07:30:06	0.13
24/09/2017	07:30:07	0.13
24/09/2017	07:30:08	0.13
24/09/2017	07:30:09	0.13
24/09/2017	08:00:00	0.13
24/09/2017	08:00:01	0.13
24/09/2017	08:00:02	0.26
24/09/2017	08:00:03	0.13
24/09/2017	08:00:04	0.13
24/09/2017	08:00:05	0.26
24/09/2017	08:00:06	0.26
24/09/2017	08:00:07	0.26
24/09/2017	08:00:08	0.13
24/09/2017	08:00:09	0.26
24/09/2017	08:30:00	0.26
24/09/2017	08:30:01	0.26
24/09/2017	08:30:02	0.26
24/09/2017	08:30:03	0.26
24/09/2017	08:30:04	0.26
24/09/2017	08:30:05	0.26
24/09/2017	08:30:06	0.26
24/09/2017	08:30:07	0.26
24/09/2017	08:30:08	0.26
24/09/2017	08:30:09	0.26
24/09/2017	09:00:00	0.26
24/09/2017	09:00:01	0.26
24/09/2017	09:00:02	0.26
24/09/2017	09:00:03	0.26
24/09/2017	09:00:04	0.26
24/09/2017	09:00:05	0.26
24/09/2017	09:00:06	0.26
24/09/2017	09:00:07	0.26
24/09/2017	09:00:08	0.26
24/09/2017	09:00:09	0.26
24/09/2017	09:30:00	0.26
24/09/2017	09:30:01	0.26
24/09/2017	09:30:02	0.38
24/09/2017	09:30:03	0.26
24/09/2017	09:30:04	0.26
24/09/2017	09:30:05	0.26
24/09/2017	09:30:06	0.26
24/09/2017	09:30:07	0.26
24/09/2017	09:30:08	0.26
24/09/2017	09:30:09	0.26
24/09/2017	10:00:00	0.26
24/09/2017	10:00:01	0.26
24/09/2017	10:00:02	0.26
24/09/2017	10:00:03	0.38
24/09/2017	10:00:04	0.26
24/09/2017	10:00:05	0.38
24/09/2017	10:00:06	0.38
24/09/2017	10:00:07	0.26
24/09/2017	10:00:08	0.26
24/09/2017	10:00:09	0.38
24/09/2017	10:30:00	0.38
24/09/2017	10:30:01	0.38
24/09/2017	10:30:02	0.38
24/09/2017	10:30:03	0.38
24/09/2017	10:30:04	0.26
24/09/2017	10:30:05	0.26
24/09/2017	10:30:06	0.38
24/09/2017	10:30:07	0.26
24/09/2017	10:30:08	0.26
24/09/2017	10:30:09	0.38
24/09/2017	11:00:00	0.26
24/09/2017	11:00:01	0.51
24/09/2017	11:00:02	0.38
24/09/2017	11:00:03	0.38
24/09/2017	11:00:04	0.38
24/09/2017	11:00:05	0.26
24/09/2017	11:00:06	0.26
24/09/2017	11:00:07	0.38
24/09/2017	11:00:08	0.38
24/09/2017	11:00:09	0.38
24/09/2017	11:30:00	0.26
24/09/2017	11:30:01	0.38
24/09/2017	11:30:02	0.38
24/09/2017	11:30:03	0.51
24/09/2017	11:30:04	0.38
24/09/2017	11:30:05	0.38
24/09/2017	11:30:06	0.26
24/09/2017	11:30:07	0.51
24/09/2017	11:30:08	0.51
24/09/2017	11:30:09	0.51
24/09/2017	12:00:00	0.51
24/09/2017	12:00:01	0.38
24/09/2017	12:00:02	0.38
24/09/2017	12:00:03	0.38
24/09/2017	12:00:04	0.38
24/09/2017	12:00:05	0.38
24/09/2017	12:00:06	0.26
24/09/2017	12:00:07	0.38
24/09/2017	12:00:08	0.38
24/09/2017	12:00:09	0.51
24/09/2017	12:30:00	0.26
24/09/2017	12:30:01	0.38
24/09/2017	12:30:02	0.38
24/09/2017	12:30:03	0.26
24/09/2017	12:30:04	0.38
24/09/2017	12:30:05	0.38
24/09/2017	12:30:06	0.26
24/09/2017	12:30:07	0.51
24/09/2017	12:30:08	0.26
24/09/2017	12:30:09	0.38
24/09/2017	13:00:00	0.26
24/09/2017	13:00:01	0.38
24/09/2017	13:00:02	0.26
24/09/2017	13:00:03	0.26
24/09/2017	13:00:04	0.38
24/09/2017	13:00:05	0.26
24/09/2017	13:00:06	0.26
24/09/2017	13:00:07	0.26
24/09/2017	13:00:08	0.26
24/09/2017	13:00:09	0.26
24/09/2017	13:30:00	0.26
24/09/2017	13:30:01	0.26
24/09/2017	13:30:02	0.26
24/09/2017	13:30:03	0.51
24/09/2017	13:30:04	0.38
24/09/2017	13:30:05	0.26
24/09/2017	13:30:06	0.26
24/09/2017	13:30:07	0.26
24/09/2017	13:30:08	0.26
24/09/2017	13:30:09	0.38
24/09/2017	14:00:00	0.26
24/09/2017	14:00:01	0.26
24/09/2017	14:00:02	0.26
24/09/2017	14:00:03	0.26
24/09/2017	14:00:04	0.38
24/09/2017	14:00:05	0.26
24/09/2017	14:00:06	0.38
24/09/2017	14:00:07	0.38
24/09/2017	14:00:08	0.26
24/09/2017	14:00:09	0.26
24/09/2017	14:30:00	0.38
24/09/2017	14:30:01	0.26
24/09/2017	14:30:02	0.26
24/09/2017	14:30:03	0.26
24/09/2017	14:30:04	0.26
24/09/2017	14:30:05	0.38
24/09/2017	14:30:06	0.38
24/09/2017	14:30:07	0.38
24/09/2017	14:30:08	0.26
24/09/2017	14:30:09	0.26
24/09/2017	15:00:00	0.26
24/09/2017	15:00:01	0.26
24/09/2017	15:00:02	0.26
24/09/2017	15:00:03	0.26
24/09/2017	15:00:04	0.26
24/09/2017	15:00:05	0.26
24/09/2017	15:00:06	0.26
24/09/2017	15:00:07	0.26
24/09/2017	15:00:08	0.26
24/09/2017	15:00:09	0.26
24/09/2017	15:30:00	0.26
24/09/2017	15:30:01	0.26
24/09/2017	15:30:02	0.26
24/09/2017	15:30:03	0.26
24/09/2017	15:30:04	0.26
24/09/2017	15:30:05	0.13
24/09/2017	15:30:06	0.26
24/09/2017	15:30:07	0.13
24/09/2017	15:30:08	0.26
24/09/2017	15:30:09	0.26
24/09/2017	16:00:00	0.26
24/09/2017	16:00:01	0.13
24/09/2017	16:00:02	0.13
24/09/2017	16:00:03	0.13
24/09/2017	16:00:04	0.13
24/09/2017	16:00:05	0
24/09/2017	16:00:06	0.13
24/09/2017	16:00:07	0.13
24/09/2017	16:00:08	0
24/09/2017	16:00:09	0.26
24/09/2017	16:30:00	0.13
24/09/2017	16:30:01	0
24/09/2017	16:30:02	0.26
24/09/2017	16:30:03	0.13
24/09/2017	16:30:04	0
24/09/2017	16:30:05	0.26
24/09/2017	16:30:06	0.13
24/09/2017	16:30:07	0
24/09/2017	16:30:08	0.13
24/09/2017	16:30:09	0.13
24/09/2017	17:00:00	0.13
24/09/2017	17:00:01	0
24/09/2017	17:00:02	0.13
24/09/2017	17:00:03	0
24/09/2017	17:00:04	0.13
24/09/2017	17:00:05	0
24/09/2017	17:00:06	0
24/09/2017	17:00:07	0.26
24/09/2017	17:00:08	0
24/09/2017	17:00:09	0.13
24/09/2017	17:30:00	0
24/09/2017	17:30:01	0
24/09/2017	17:30:02	0
24/09/2017	17:30:03	0
24/09/2017	17:30:04	0
24/09/2017	17:30:05	0
24/09/2017	17:30:06	0.13
24/09/2017	17:30:07	0
24/09/2017	17:30:08	0.13
24/09/2017	17:30:09	0.13
24/09/2017	18:00:00	0
24/09/2017	18:00:01	0
24/09/2017	18:00:02	0
24/09/2017	18:00:03	0
24/09/2017	18:00:04	0
24/09/2017	18:00:05	0
24/09/2017	18:00:06	0
24/09/2017	18:00:07	0.13
24/09/2017	18:00:08	0
24/09/2017	18:00:09	0
24/09/2017	18:30:00	0
24/09/2017	18:30:01	0
24/09/2017	18:30:02	0
24/09/2017	18:30:03	0.13
24/09/2017	18:30:04	-0.13
24/09/2017	18:30:05	0
24/09/2017	18:30:06	0
24/09/2017	18:30:07	0
24/09/2017	18:30:08	0
24/09/2017	18:30:09	0
24/09/2017	19:00:00	0
24/09/2017	19:00:01	0.13
24/09/2017	19:00:02	0
24/09/2017	19:00:03	0
24/09/2017	19:00:04	0
24/09/2017	19:00:05	0
24/09/2017	19:00:06	0
24/09/2017	19:00:07	0.13
24/09/2017	19:00:08	0.13
24/09/2017	19:00:09	0
24/09/2017	19:30:00	0
24/09/2017	19:30:01	0
24/09/2017	19:30:02	0.13
24/09/2017	19:30:03	0
24/09/2017	19:30:04	0
24/09/2017	19:30:05	0
24/09/2017	19:30:06	0
24/09/2017	19:30:07	0
24/09/2017	19:30:08	0
24/09/2017	19:30:09	0
24/09/2017	20:00:00	0
24/09/2017	20:00:01	0
24/09/2017	20:00:02	-0.13
24/09/2017	20:00:03	0
24/09/2017	20:00:04	0.13
24/09/2017	20:00:05	0
24/09/2017	20:00:06	0
24/09/2017	20:00:07	0
24/09/2017	20:00:08	0
24/09/2017	20:00:09	0
24/09/2017	20:30:00	0
24/09/2017	20:30:01	0
24/09/2017	20:30:02	0.13
24/09/2017	20:30:03	0
24/09/2017	20:30:04	0
24/09/2017	20:30:05	0
24/09/2017	20:30:06	0
24/09/2017	20:30:07	0
24/09/2017	20:30:08	0
24/09/2017	20:30:09	0
24/09/2017	21:00:00	0
24/09/2017	21:00:01	0.13
24/09/2017	21:00:02	0
24/09/2017	21:00:03	0
24/09/2017	21:00:04	0
24/09/2017	21:00:05	0
24/09/2017	21:00:06	0
24/09/2017	21:00:07	0
24/09/2017	21:00:08	0
24/09/2017	21:00:09	0
24/09/2017	21:30:00	0
24/09/2017	21:30:01	0
24/09/2017	21:30:02	0
24/09/2017	21:30:03	0
24/09/2017	21:30:04	0
24/09/2017	21:30:05	0
24/09/2017	21:30:06	0
24/09/2017	21:30:07	0
24/09/2017	21:30:08	0
24/09/2017	21:30:09	0
24/09/2017	22:00:00	0
24/09/2017	22:00:01	0
24/09/2017	22:00:02	0
24/09/2017	22:00:03	0
24/09/2017	22:00:04	0.13
24/09/2017	22:00:05	0
24/09/2017	22:00:06	0
24/09/2017	22:00:07	0
24/09/2017	22:00:08	0
24/09/2017	22:00:09	0
24/09/2017	22:30:00	0
24/09/2017	22:30:01	0
24/09/2017	22:30:02	0
24/09/2017	22:30:03	0
24/09/2017	22:30:04	0
24/09/2017	22:30:05	0
24/09/2017	22:30:06	0
24/09/2017	22:30:07	0
24/09/2017	22:30:08	0.13
24/09/2017	22:30:09	0
24/09/2017	23:00:00	0
24/09/2017	23:00:01	0
24/09/2017	23:00:02	0
24/09/2017	23:00:03	0
24/09/2017	23:00:04	0.13
24/09/2017	23:00:05	0
24/09/2017	23:00:06	0
24/09/2017	23:00:07	0
24/09/2017	23:00:08	0
24/09/2017	23:00:09	0
24/09/2017	23:30:00	0
24/09/2017	23:30:01	0
24/09/2017	23:30:02	0
24/09/2017	23:30:03	0
24/09/2017	23:30:04	0.13
24/09/2017	23:30:05	0
24/09/2017	23:30:06	0.13
24/09/2017	23:30:07	0
24/09/2017	23:30:08	0
24/09/2017	23:30:09	0
25/09/2017	00:00:00	0
25/09/2017	00:00:01	0
25/09/2017	00:00:02	0
25/09/2017	00:00:03	0
25/09/2017	00:00:04	0
25/09/2017	00:00:05	0
25/09/2017	00:00:06	0
25/09/2017	00:00:07	0
25/09/2017	00:00:08	0
25/09/2017	00:00:09	0
25/09/2017	00:30:00	0
25/09/2017	00:30:01	0
25/09/2017	00:30:02	0
25/09/2017	00:30:03	0
25/09/2017	00:30:04	0
25/09/2017	00:30:05	0
25/09/2017	00:30:06	0
25/09/2017	00:30:07	0
25/09/2017	00:30:08	0
25/09/2017	00:30:09	0
25/09/2017	01:00:00	0
25/09/2017	01:00:01	0
25/09/2017	01:00:02	0
25/09/2017	01:00:03	0
25/09/2017	01:00:04	0
25/09/2017	01:00:05	0
25/09/2017	01:00:06	0
25/09/2017	01:00:07	0
25/09/2017	01:00:08	0
25/09/2017	01:00:09	-0.13
25/09/2017	01:30:00	0
25/09/2017	01:30:01	0
25/09/2017	01:30:02	0
25/09/2017	01:30:03	0
25/09/2017	01:30:04	0.13
25/09/2017	01:30:05	0.13
25/09/2017	01:30:06	0
25/09/2017	01:30:07	0
25/09/2017	01:30:08	0
25/09/2017	01:30:09	0
25/09/2017	02:00:00	0
25/09/2017	02:00:01	0
25/09/2017	02:00:02	0
25/09/2017	02:00:03	0
25/09/2017	02:00:04	0
25/09/2017	02:00:05	0
25/09/2017	02:00:06	0
25/09/2017	02:00:07	0.13
25/09/2017	02:00:08	0
25/09/2017	02:00:09	0
25/09/2017	02:30:00	0.13
25/09/2017	02:30:01	0
25/09/2017	02:30:02	0
25/09/2017	02:30:03	0.13
25/09/2017	02:30:04	0
25/09/2017	02:30:05	0
25/09/2017	02:30:06	0
25/09/2017	02:30:07	0
25/09/2017	02:30:08	-0.13
25/09/2017	02:30:09	0
25/09/2017	03:00:00	0
25/09/2017	03:00:01	0.13
25/09/2017	03:00:02	0
25/09/2017	03:00:03	0
25/09/2017	03:00:04	0
25/09/2017	03:00:05	0
25/09/2017	03:00:06	0
25/09/2017	03:00:07	0
25/09/2017	03:00:08	0
25/09/2017	03:00:09	0
25/09/2017	03:30:00	0
25/09/2017	03:30:01	0
25/09/2017	03:30:02	0
25/09/2017	03:30:03	0
25/09/2017	03:30:04	0
25/09/2017	03:30:05	0
25/09/2017	03:30:06	0
25/09/2017	03:30:07	0
25/09/2017	03:30:08	0
25/09/2017	03:30:09	0
25/09/2017	04:00:00	0
25/09/2017	04:00:01	0
25/09/2017	04:00:02	0
25/09/2017	04:00:03	0
25/09/2017	04:00:04	0
25/09/2017	04:00:05	-0.13
25/09/2017	04:00:06	0
25/09/2017	04:00:07	0
25/09/2017	04:00:08	0
25/09/2017	04:00:09	-0.13
25/09/2017	04:30:00	0
25/09/2017	04:30:01	0.13
25/09/2017	04:30:02	0
25/09/2017	04:30:03	0
25/09/2017	04:30:04	0
25/09/2017	04:30:05	0
25/09/2017	04:30:06	0
25/09/2017	04:30:07	0.13
25/09/2017	04:30:08	0
25/09/2017	04:30:09	0
25/09/2017	05:00:00	0
25/09/2017	05:00:01	0
25/09/2017	05:00:02	0
25/09/2017	05:00:03	0
25/09/2017	05:00:04	0
25/09/2017	05:00:05	0
25/09/2017	05:00:06	0
25/09/2017	05:00:07	0
25/09/2017	05:00:08	0
25/09/2017	05:00:09	0
25/09/2017	05:30:00	0
25/09/2017	05:30:01	0
25/09/2017	05:30:02	0
25/09/2017	05:30:03	0
25/09/2017	05:30:04	0
25/09/2017	05:30:05	0
25/09/2017	05:30:06	0
25/09/2017	05:30:07	0
25/09/2017	05:30:08	0
25/09/2017	05:30:09	0
25/09/2017	06:00:00	0.13
25/09/2017	06:00:01	0
25/09/2017	06:00:02	0.13
25/09/2017	06:00:03	0
25/09/2017	06:00:04	0
25/09/2017	06:00:05	0
25/09/2017	06:00:06	0
25/09/2017	06:00:07	0.13
25/09/2017	06:00:08	0
25/09/2017	06:00:09	0
25/09/2017	06:30:00	0.13
25/09/2017	06:30:01	0
25/09/2017	06:30:02	0.13
25/09/2017	06:30:03	0
25/09/2017	06:30:04	0
25/09/2017	06:30:05	0.13
25/09/2017	06:30:06	0
25/09/2017	06:30:07	0
25/09/2017	06:30:08	0
25/09/2017	06:30:09	0
25/09/2017	07:00:00	0.13
25/09/2017	07:00:01	0.13
25/09/2017	07:00:02	0.13
25/09/2017	07:00:03	0.13
25/09/2017	07:00:04	0.13
25/09/2017	07:00:05	0.13
25/09/2017	07:00:06	0.13
25/09/2017	07:00:07	0
25/09/2017	07:00:08	0.13
25/09/2017	07:00:09	0.26
25/09/2017	07:30:00	0
25/09/2017	07:30:01	0
25/09/2017	07:30:02	0.13
25/09/2017	07:30:03	0.13
25/09/2017	07:30:04	0.26
25/09/2017	07:30:05	0.13
25/09/2017	07:30:06	0
25/09/2017	07:30:07	0.26
25/09/2017	07:30:08	0.13
25/09/2017	07:30:09	0.13
25/09/2017	08:00:00	0.13
25/09/2017	08:00:01	0
25/09/2017	08:00:02	0
25/09/2017	08:00:03	0.13
25/09/2017	08:00:04	0.13
25/09/2017	08:00:05	0.13
25/09/2017	08:00:06	0.13
25/09/2017	08:00:07	0
25/09/2017	08:00:08	0
25/09/2017	08:00:09	0.26
25/09/2017	08:30:00	0.13
25/09/2017	08:30:01	0.26
25/09/2017	08:30:02	0.26
25/09/2017	08:30:03	0.26
25/09/2017	08:30:04	0.26
25/09/2017	08:30:05	0.13
25/09/2017	08:30:06	0.26
25/09/2017	08:30:07	0.26
25/09/2017	08:30:08	0.13
25/09/2017	08:30:09	0.26
25/09/2017	09:00:00	0.26
25/09/2017	09:00:01	0.26
25/09/2017	09:00:02	0.26
25/09/2017	09:00:03	0.26
25/09/2017	09:00:04	0.13
25/09/2017	09:00:05	0.26
25/09/2017	09:00:06	0.26
25/09/2017	09:00:07	0.26
25/09/2017	09:00:08	0.26
25/09/2017	09:00:09	0.26
25/09/2017	09:30:00	0.26
25/09/2017	09:30:01	0.26
25/09/2017	09:30:02	0.26
25/09/2017	09:30:03	0.13
25/09/2017	09:30:04	0.26
25/09/2017	09:30:05	0.26
25/09/2017	09:30:06	0.26
25/09/2017	09:30:07	0.26
25/09/2017	09:30:08	0.26
25/09/2017	09:30:09	0.26
25/09/2017	10:00:00	0.26
25/09/2017	10:00:01	0.26
25/09/2017	10:00:02	0.26
25/09/2017	10:00:03	0.26
25/09/2017	10:00:04	0.26
25/09/2017	10:00:05	0.38
25/09/2017	10:00:06	0.26
25/09/2017	10:00:07	0.26
25/09/2017	10:00:08	0.26
25/09/2017	10:00:09	0.26
25/09/2017	10:30:00	0.26
25/09/2017	10:30:01	0.38
25/09/2017	10:30:02	0.26
25/09/2017	10:30:03	0.26
25/09/2017	10:30:04	0.26
25/09/2017	10:30:05	0.26
25/09/2017	10:30:06	0.26
25/09/2017	10:30:07	0.26
25/09/2017	10:30:08	0.26
25/09/2017	10:30:09	0.38
25/09/2017	11:00:00	0.26
25/09/2017	11:00:01	0.26
25/09/2017	11:00:02	0.26
25/09/2017	11:00:03	0.26
25/09/2017	11:00:04	0.26
25/09/2017	11:00:05	0.26
25/09/2017	11:00:06	0.26
25/09/2017	11:00:07	0.26
25/09/2017	11:00:08	0.38
25/09/2017	11:00:09	0.26
25/09/2017	11:30:00	0.26
25/09/2017	11:30:01	0.26
25/09/2017	11:30:02	0.38
25/09/2017	11:30:03	0.26
25/09/2017	11:30:04	0.26
25/09/2017	11:30:05	0.26
25/09/2017	11:30:06	0.38
25/09/2017	11:30:07	0.26
25/09/2017	11:30:08	0.26
25/09/2017	11:30:09	0.26
25/09/2017	12:00:00	0.26
25/09/2017	12:00:01	0.26
25/09/2017	12:00:02	0.38
25/09/2017	12:00:03	0.26
25/09/2017	12:00:04	0.51
25/09/2017	12:00:05	0.38
25/09/2017	12:00:06	0.26
25/09/2017	12:00:07	0.38
25/09/2017	12:00:08	0.26
25/09/2017	12:00:09	0.38
25/09/2017	12:30:00	0.26
25/09/2017	12:30:01	0.38
25/09/2017	12:30:02	0.26
25/09/2017	12:30:03	0.26
25/09/2017	12:30:04	0.38
25/09/2017	12:30:05	0.26
25/09/2017	12:30:06	0.26
25/09/2017	12:30:07	0.38
25/09/2017	12:30:08	0.38
25/09/2017	12:30:09	0.26
25/09/2017	13:00:00	0.26
25/09/2017	13:00:01	0.26
25/09/2017	13:00:02	0.26
25/09/2017	13:00:03	0.26
25/09/2017	13:00:04	0.26
25/09/2017	13:00:05	0.38
25/09/2017	13:00:06	0.26
25/09/2017	13:00:07	0.26
25/09/2017	13:00:08	0.26
25/09/2017	13:00:09	0.26
25/09/2017	13:30:00	0.26
25/09/2017	13:30:01	0.26
25/09/2017	13:30:02	0.26
25/09/2017	13:30:03	0.26
25/09/2017	13:30:04	0.26
25/09/2017	13:30:05	0.26
25/09/2017	13:30:06	0.26
25/09/2017	13:30:07	0.38
25/09/2017	13:30:08	0.26
25/09/2017	13:30:09	0.26
25/09/2017	14:00:00	0.26
25/09/2017	14:00:01	0.26
25/09/2017	14:00:02	0.26
25/09/2017	14:00:03	0.26
25/09/2017	14:00:04	0.38
25/09/2017	14:00:05	0.26
25/09/2017	14:00:06	0.26
25/09/2017	14:00:07	0.26
25/09/2017	14:00:08	0.26
25/09/2017	14:00:09	0.26
25/09/2017	14:30:00	0.26
25/09/2017	14:30:01	0.26
25/09/2017	14:30:02	0.26
25/09/2017	14:30:03	0.26
25/09/2017	14:30:04	0.26
25/09/2017	14:30:05	0.26
25/09/2017	14:30:06	0.26
25/09/2017	14:30:07	0.26
25/09/2017	14:30:08	0.26
25/09/2017	14:30:09	0.26
25/09/2017	15:00:00	0.13
25/09/2017	15:00:01	0.26
25/09/2017	15:00:02	0.26
25/09/2017	15:00:03	0.26
25/09/2017	15:00:04	0.26
25/09/2017	15:00:05	0.26
25/09/2017	15:00:06	0.26
25/09/2017	15:00:07	0.26
25/09/2017	15:00:08	0.26
25/09/2017	15:00:09	0.13
25/09/2017	15:30:00	0.26
25/09/2017	15:30:01	0.13
25/09/2017	15:30:02	0.13
25/09/2017	15:30:03	0.13
25/09/2017	15:30:04	0.26
25/09/2017	15:30:05	0.26
25/09/2017	15:30:06	0.13
25/09/2017	15:30:07	0.26
25/09/2017	15:30:08	0.26
25/09/2017	15:30:09	0.13
25/09/2017	16:00:00	0.13
25/09/2017	16:00:01	0.26
25/09/2017	16:00:02	0.26
25/09/2017	16:00:03	0.13
25/09/2017	16:00:04	0.13
25/09/2017	16:00:05	0.13
25/09/2017	16:00:06	0.13
25/09/2017	16:00:07	0.26
25/09/2017	16:00:08	0.26
25/09/2017	16:00:09	0.13
25/09/2017	16:30:00	0.13
25/09/2017	16:30:01	0
25/09/2017	16:30:02	0.13
25/09/2017	16:30:03	0.13
25/09/2017	16:30:04	0.13
25/09/2017	16:30:05	0.13
25/09/2017	16:30:06	0.13
25/09/2017	16:30:07	0.13
25/09/2017	16:30:08	0
25/09/2017	16:30:09	0.26
25/09/2017	17:00:00	0
25/09/2017	17:00:01	0
25/09/2017	17:00:02	0.13
25/09/2017	17:00:03	0
25/09/2017	17:00:04	0.13
25/09/2017	17:00:05	0
25/09/2017	17:00:06	0.13
25/09/2017	17:00:07	0
25/09/2017	17:00:08	0
25/09/2017	17:00:09	0
25/09/2017	17:30:00	0
25/09/2017	17:30:01	0
25/09/2017	17:30:02	0
25/09/2017	17:30:03	0
25/09/2017	17:30:04	0.13
25/09/2017	17:30:05	0
25/09/2017	17:30:06	0
25/09/2017	17:30:07	0.13
25/09/2017	17:30:08	0
25/09/2017	17:30:09	0
25/09/2017	18:00:00	0
25/09/2017	18:00:01	0
25/09/2017	18:00:02	0
25/09/2017	18:00:03	0
25/09/2017	18:00:04	0
25/09/2017	18:00:05	0.13
25/09/2017	18:00:06	0
25/09/2017	18:00:07	0
25/09/2017	18:00:08	0
25/09/2017	18:00:09	0
25/09/2017	18:30:00	0
25/09/2017	18:30:01	0
25/09/2017	18:30:02	0
25/09/2017	18:30:03	0
25/09/2017	18:30:04	0
25/09/2017	18:30:05	0
25/09/2017	18:30:06	0
25/09/2017	18:30:07	0
25/09/2017	18:30:08	0
25/09/2017	18:30:09	0
25/09/2017	19:00:00	0
25/09/2017	19:00:01	0
25/09/2017	19:00:02	0
25/09/2017	19:00:03	0
25/09/2017	19:00:04	0
25/09/2017	19:00:05	0
25/09/2017	19:00:06	0
25/09/2017	19:00:07	0
25/09/2017	19:00:08	0
25/09/2017	19:00:09	0
25/09/2017	19:30:00	0
25/09/2017	19:30:01	0
25/09/2017	19:30:02	0
25/09/2017	19:30:03	0
25/09/2017	19:30:04	0
25/09/2017	19:30:05	0
25/09/2017	19:30:06	0
25/09/2017	19:30:07	-0.13
25/09/2017	19:30:08	0
25/09/2017	19:30:09	0
25/09/2017	20:00:00	0
25/09/2017	20:00:01	0
25/09/2017	20:00:02	0
25/09/2017	20:00:03	0
25/09/2017	20:00:04	0
25/09/2017	20:00:05	0
25/09/2017	20:00:06	0
25/09/2017	20:00:07	0
25/09/2017	20:00:08	0
25/09/2017	20:00:09	0
25/09/2017	20:30:00	0
25/09/2017	20:30:01	0
25/09/2017	20:30:02	0
25/09/2017	20:30:03	0
25/09/2017	20:30:04	0
25/09/2017	20:30:05	0
25/09/2017	20:30:06	0
25/09/2017	20:30:07	0
25/09/2017	20:30:08	0
25/09/2017	20:30:09	0
25/09/2017	21:00:00	0
25/09/2017	21:00:01	0
25/09/2017	21:00:02	0
25/09/2017	21:00:03	0
25/09/2017	21:00:04	0
25/09/2017	21:00:05	0
25/09/2017	21:00:06	0
25/09/2017	21:00:07	0
25/09/2017	21:00:08	0
25/09/2017	21:00:09	0
25/09/2017	21:30:00	0
25/09/2017	21:30:01	0
25/09/2017	21:30:02	0
25/09/2017	21:30:03	0
25/09/2017	21:30:04	0
25/09/2017	21:30:05	0
25/09/2017	21:30:06	0
25/09/2017	21:30:07	0
25/09/2017	21:30:08	0
25/09/2017	21:30:09	0
25/09/2017	22:00:00	0
25/09/2017	22:00:01	0
25/09/2017	22:00:02	0
25/09/2017	22:00:03	0
25/09/2017	22:00:04	0
25/09/2017	22:00:05	0
25/09/2017	22:00:06	0
25/09/2017	22:00:07	0
25/09/2017	22:00:08	0
25/09/2017	22:00:09	0
25/09/2017	22:30:00	0
25/09/2017	22:30:01	0
25/09/2017	22:30:02	0
25/09/2017	22:30:03	0
25/09/2017	22:30:04	0
25/09/2017	22:30:05	0
25/09/2017	22:30:06	0
25/09/2017	22:30:07	0
25/09/2017	22:30:08	0
25/09/2017	22:30:09	0
25/09/2017	23:00:00	0
25/09/2017	23:00:01	0
25/09/2017	23:00:02	0
25/09/2017	23:00:03	0
25/09/2017	23:00:04	0
25/09/2017	23:00:05	0
25/09/2017	23:00:06	0
25/09/2017	23:00:07	0
25/09/2017	23:00:08	0
25/09/2017	23:00:09	0
25/09/2017	23:30:00	0
25/09/2017	23:30:01	0
25/09/2017	23:30:02	0
25/09/2017	23:30:03	0
25/09/2017	23:30:04	0
25/09/2017	23:30:05	0.13
25/09/2017	23:30:06	0
25/09/2017	23:30:07	0
25/09/2017	23:30:08	0
25/09/2017	23:30:09	0
26/09/2017	00:00:00	0.13
26/09/2017	00:00:01	0.13
26/09/2017	00:00:02	0
26/09/2017	00:00:03	0
26/09/2017	00:00:04	0
26/09/2017	00:00:05	0
26/09/2017	00:00:06	0
26/09/2017	00:00:07	0
26/09/2017	00:00:08	0
26/09/2017	00:00:09	0
26/09/2017	00:30:00	0.13
26/09/2017	00:30:01	0
26/09/2017	00:30:02	0
26/09/2017	00:30:03	0
26/09/2017	00:30:04	0
26/09/2017	00:30:05	0
26/09/2017	00:30:06	0.13
26/09/2017	00:30:07	0
26/09/2017	00:30:08	0.13
26/09/2017	00:30:09	0
26/09/2017	01:00:00	0
26/09/2017	01:00:01	0
26/09/2017	01:00:02	0
26/09/2017	01:00:03	0
26/09/2017	01:00:04	0
26/09/2017	01:00:05	0
26/09/2017	01:00:06	0
26/09/2017	01:00:07	0.13
26/09/2017	01:00:08	0
26/09/2017	01:00:09	0
26/09/2017	01:30:00	0
26/09/2017	01:30:01	0
26/09/2017	01:30:02	0
26/09/2017	01:30:03	0.13
26/09/2017	01:30:04	0
26/09/2017	01:30:05	-0.13
26/09/2017	01:30:06	0
26/09/2017	01:30:07	0
26/09/2017	01:30:08	0.13
26/09/2017	01:30:09	0
26/09/2017	02:00:00	0
26/09/2017	02:00:01	0
26/09/2017	02:00:02	0
26/09/2017	02:00:03	0
26/09/2017	02:00:04	0
26/09/2017	02:00:05	0
26/09/2017	02:00:06	0
26/09/2017	02:00:07	0
26/09/2017	02:00:08	0
26/09/2017	02:00:09	0
26/09/2017	02:30:00	0
26/09/2017	02:30:01	0.13
26/09/2017	02:30:02	0
26/09/2017	02:30:03	0
26/09/2017	02:30:04	0
26/09/2017	02:30:05	0
26/09/2017	02:30:06	0
26/09/2017	02:30:07	0
26/09/2017	02:30:08	0
26/09/2017	02:30:09	0
26/09/2017	03:00:00	0
26/09/2017	03:00:01	0
26/09/2017	03:00:02	0
26/09/2017	03:00:03	0
26/09/2017	03:00:04	0
26/09/2017	03:00:05	0
26/09/2017	03:00:06	0
26/09/2017	03:00:07	0
26/09/2017	03:00:08	0
26/09/2017	03:00:09	0
26/09/2017	03:30:00	0
26/09/2017	03:30:01	0
26/09/2017	03:30:02	0
26/09/2017	03:30:03	0
26/09/2017	03:30:04	0
26/09/2017	03:30:05	0
26/09/2017	03:30:06	0.13
26/09/2017	03:30:07	0
26/09/2017	03:30:08	0
26/09/2017	03:30:09	0
26/09/2017	04:00:00	0
26/09/2017	04:00:01	0
26/09/2017	04:00:02	0
26/09/2017	04:00:03	-0.13
26/09/2017	04:00:04	0
26/09/2017	04:00:05	0
26/09/2017	04:00:06	0
26/09/2017	04:00:07	0
26/09/2017	04:00:08	0
26/09/2017	04:00:09	0
26/09/2017	04:30:00	0
26/09/2017	04:30:01	0
26/09/2017	04:30:02	0
26/09/2017	04:30:03	0
26/09/2017	04:30:04	0
26/09/2017	04:30:05	0
26/09/2017	04:30:06	0
26/09/2017	04:30:07	0.13
26/09/2017	04:30:08	0
26/09/2017	04:30:09	0
26/09/2017	05:00:00	0
26/09/2017	05:00:01	0
26/09/2017	05:00:02	0
26/09/2017	05:00:03	0
26/09/2017	05:00:04	0
26/09/2017	05:00:05	0
26/09/2017	05:00:06	0
26/09/2017	05:00:07	0
26/09/2017	05:00:08	-0.13
26/09/2017	05:00:09	0
26/09/2017	05:30:00	0
26/09/2017	05:30:01	0
26/09/2017	05:30:02	0
26/09/2017	05:30:03	0
26/09/2017	05:30:04	0
26/09/2017	05:30:05	0
26/09/2017	05:30:06	-0.13
26/09/2017	05:30:07	0
26/09/2017	05:30:08	0
26/09/2017	05:30:09	0.13
26/09/2017	06:00:00	0
26/09/2017	06:00:01	0
26/09/2017	06:00:02	0
26/09/2017	06:00:03	0
26/09/2017	06:00:04	0.13
26/09/2017	06:00:05	0
26/09/2017	06:00:06	0.13
26/09/2017	06:00:07	0.13
26/09/2017	06:00:08	0
26/09/2017	06:00:09	0
26/09/2017	06:30:00	0.13
26/09/2017	06:30:01	0
26/09/2017	06:30:02	0
26/09/2017	06:30:03	0
26/09/2017	06:30:04	0
26/09/2017	06:30:05	0.13
26/09/2017	06:30:06	0.13
26/09/2017	06:30:07	0
26/09/2017	06:30:08	0.13
26/09/2017	06:30:09	0
26/09/2017	07:00:00	0.13
26/09/2017	07:00:01	0
26/09/2017	07:00:02	0
26/09/2017	07:00:03	0
26/09/2017	07:00:04	0.13
26/09/2017	07:00:05	0.13
26/09/2017	07:00:06	0.13
26/09/2017	07:00:07	0.13
26/09/2017	07:00:08	0.26
26/09/2017	07:00:09	0
26/09/2017	07:30:00	0.26
26/09/2017	07:30:01	0.13
26/09/2017	07:30:02	0
26/09/2017	07:30:03	0.13
26/09/2017	07:30:04	0.26
26/09/2017	07:30:05	0.13
26/09/2017	07:30:06	0.13
26/09/2017	07:30:07	0.26
26/09/2017	07:30:08	0
26/09/2017	07:30:09	0.13
26/09/2017	08:00:00	0.26
26/09/2017	08:00:01	0.26
26/09/2017	08:00:02	0.26
26/09/2017	08:00:03	0.26
26/09/2017	08:00:04	0.13
26/09/2017	08:00:05	0.13
26/09/2017	08:00:06	0.26
26/09/2017	08:00:07	0.26
26/09/2017	08:00:08	0.13
26/09/2017	08:00:09	0.26
26/09/2017	08:30:00	0.13
26/09/2017	08:30:01	0.26
26/09/2017	08:30:02	0.26
26/09/2017	08:30:03	0.26
26/09/2017	08:30:04	0.26
26/09/2017	08:30:05	0.13
26/09/2017	08:30:06	0.26
26/09/2017	08:30:07	0.13
26/09/2017	08:30:08	0.26
26/09/2017	08:30:09	0.26
26/09/2017	09:00:00	0.26
26/09/2017	09:00:01	0.26
26/09/2017	09:00:02	0.26
26/09/2017	09:00:03	0.26
26/09/2017	09:00:04	0.26
26/09/2017	09:00:05	0.26
26/09/2017	09:00:06	0.26
26/09/2017	09:00:07	0.26
26/09/2017	09:00:08	0.26
26/09/2017	09:00:09	0.26
26/09/2017	09:30:00	0.26
26/09/2017	09:30:01	0.26
26/09/2017	09:30:02	0.26
26/09/2017	09:30:03	0.26
26/09/2017	09:30:04	0.26
26/09/2017	09:30:05	0.26
26/09/2017	09:30:06	0.26
26/09/2017	09:30:07	0.26
26/09/2017	09:30:08	0.26
26/09/2017	09:30:09	0.26
26/09/2017	10:00:00	0.26
26/09/2017	10:00:01	0.26
26/09/2017	10:00:02	0.26
26/09/2017	10:00:03	0.26
26/09/2017	10:00:04	0.26
26/09/2017	10:00:05	0.26
26/09/2017	10:00:06	0.26
26/09/2017	10:00:07	0.26
26/09/2017	10:00:08	0.26
26/09/2017	10:00:09	0.26
26/09/2017	10:30:00	0.26
26/09/2017	10:30:01	0.26
26/09/2017	10:30:02	0.26
26/09/2017	10:30:03	0.26
26/09/2017	10:30:04	0.26
26/09/2017	10:30:05	0.26
26/09/2017	10:30:06	0.26
26/09/2017	10:30:07	0.26
26/09/2017	10:30:08	0.26
26/09/2017	10:30:09	0.26
26/09/2017	11:00:00	0.26
26/09/2017	11:00:01	0.26
26/09/2017	11:00:02	0.26
26/09/2017	11:00:03	0.26
26/09/2017	11:00:04	0.26
26/09/2017	11:00:05	0.13
26/09/2017	11:00:06	0.26
26/09/2017	11:00:07	0.26
26/09/2017	11:00:08	0.26
26/09/2017	11:00:09	0.26
26/09/2017	11:30:00	0.51
26/09/2017	11:30:01	0.38
26/09/2017	11:30:02	0.51
26/09/2017	11:30:03	0.38
26/09/2017	11:30:04	0.38
26/09/2017	11:30:05	0.26
26/09/2017	11:30:06	0.38
26/09/2017	11:30:07	0.38
26/09/2017	11:30:08	0.38
26/09/2017	11:30:09	0.38
26/09/2017	12:00:00	0.38
26/09/2017	12:00:01	0.26
26/09/2017	12:00:02	0.38
26/09/2017	12:00:03	0.51
26/09/2017	12:00:04	0.38
26/09/2017	12:00:05	0.38
26/09/2017	12:00:06	0.38
26/09/2017	12:00:07	0.51
26/09/2017	12:00:08	0.26
26/09/2017	12:00:09	0.38
26/09/2017	12:30:00	0.38
26/09/2017	12:30:01	0.38
26/09/2017	12:30:02	0.38
26/09/2017	12:30:03	0.38
26/09/2017	12:30:04	0.26
26/09/2017	12:30:05	0.38
26/09/2017	12:30:06	0.38
26/09/2017	12:30:07	0.38
26/09/2017	12:30:08	0.51
26/09/2017	12:30:09	0.38
26/09/2017	13:00:00	0.51
26/09/2017	13:00:01	0.38
26/09/2017	13:00:02	0.38
26/09/2017	13:00:03	0.38
26/09/2017	13:00:04	0.26
26/09/2017	13:00:05	0.38
26/09/2017	13:00:06	0.26
26/09/2017	13:00:07	0.38
26/09/2017	13:00:08	0.26
26/09/2017	13:00:09	0.26
26/09/2017	13:30:00	0.38
26/09/2017	13:30:01	0.26
26/09/2017	13:30:02	0.38
26/09/2017	13:30:03	0.38
26/09/2017	13:30:04	0.26
26/09/2017	13:30:05	0.26
26/09/2017	13:30:06	0.26
26/09/2017	13:30:07	0.26
26/09/2017	13:30:08	0.26
26/09/2017	13:30:09	0.26
26/09/2017	14:00:00	0.26
26/09/2017	14:00:01	0.26
26/09/2017	14:00:02	0.26
26/09/2017	14:00:03	0.26
26/09/2017	14:00:04	0.26
26/09/2017	14:00:05	0.26
26/09/2017	14:00:06	0.26
26/09/2017	14:00:07	0.26
26/09/2017	14:00:08	0.26
26/09/2017	14:00:09	0.26
26/09/2017	14:30:00	0.26
26/09/2017	14:30:01	0.26
26/09/2017	14:30:02	0.38
26/09/2017	14:30:03	0.26
26/09/2017	14:30:04	0.26
26/09/2017	14:30:05	0.26
26/09/2017	14:30:06	0.26
26/09/2017	14:30:07	0.26
26/09/2017	14:30:08	0.26
26/09/2017	14:30:09	0.26
26/09/2017	15:00:00	0.26
26/09/2017	15:00:01	0.26
26/09/2017	15:00:02	0.26
26/09/2017	15:00:03	0.26
26/09/2017	15:00:04	0.26
26/09/2017	15:00:05	0.26
26/09/2017	15:00:06	0.13
26/09/2017	15:00:07	0.26
26/09/2017	15:00:08	0.13
26/09/2017	15:00:09	0.13
26/09/2017	15:30:00	0.26
26/09/2017	15:30:01	0.13
26/09/2017	15:30:02	0.26
26/09/2017	15:30:03	0.13
26/09/2017	15:30:04	0.26
26/09/2017	15:30:05	0.26
26/09/2017	15:30:06	0.26
26/09/2017	15:30:07	0.13
26/09/2017	15:30:08	0.13
26/09/2017	15:30:09	0.13
26/09/2017	16:00:00	0.26
26/09/2017	16:00:01	0.26
26/09/2017	16:00:02	0.13
26/09/2017	16:00:03	0.13
26/09/2017	16:00:04	0
26/09/2017	16:00:05	0.13
26/09/2017	16:00:06	0
26/09/2017	16:00:07	0
26/09/2017	16:00:08	0.13
26/09/2017	16:00:09	0.13
26/09/2017	16:30:00	0
26/09/2017	16:30:01	0.13
26/09/2017	16:30:02	0
26/09/2017	16:30:03	0
26/09/2017	16:30:04	0
26/09/2017	16:30:05	0.13
26/09/2017	16:30:06	0
26/09/2017	16:30:07	0.26
26/09/2017	16:30:08	0.13
26/09/2017	16:30:09	0.13
26/09/2017	17:00:00	0
26/09/2017	17:00:01	0
26/09/2017	17:00:02	0
26/09/2017	17:00:03	0
26/09/2017	17:00:04	0
26/09/2017	17:00:05	0.13
26/09/2017	17:00:06	0
26/09/2017	17:00:07	0.13
26/09/2017	17:00:08	0.13
26/09/2017	17:00:09	0
26/09/2017	17:30:00	0
26/09/2017	17:30:01	0.13
26/09/2017	17:30:02	0.13
26/09/2017	17:30:03	0
26/09/2017	17:30:04	0
26/09/2017	17:30:05	0
26/09/2017	17:30:06	0
26/09/2017	17:30:07	0
26/09/2017	17:30:08	0
26/09/2017	17:30:09	0
26/09/2017	18:00:00	0
26/09/2017	18:00:01	0
26/09/2017	18:00:02	0
26/09/2017	18:00:03	0
26/09/2017	18:00:04	0
26/09/2017	18:00:05	0
26/09/2017	18:00:06	0
26/09/2017	18:00:07	0.13
26/09/2017	18:00:08	0
26/09/2017	18:00:09	0
26/09/2017	18:30:00	0.13
26/09/2017	18:30:01	0
26/09/2017	18:30:02	0
26/09/2017	18:30:03	0
26/09/2017	18:30:04	0
26/09/2017	18:30:05	0
26/09/2017	18:30:06	0
26/09/2017	18:30:07	0
26/09/2017	18:30:08	0
26/09/2017	18:30:09	0
26/09/2017	19:00:00	0
26/09/2017	19:00:01	0
26/09/2017	19:00:02	0
26/09/2017	19:00:03	0
26/09/2017	19:00:04	-0.13
26/09/2017	19:00:05	-0.13
26/09/2017	19:00:06	0
26/09/2017	19:00:07	0
26/09/2017	19:00:08	0
26/09/2017	19:00:09	0
26/09/2017	19:30:00	0.13
26/09/2017	19:30:01	0
26/09/2017	19:30:02	0
26/09/2017	19:30:03	0
26/09/2017	19:30:04	0
26/09/2017	19:30:05	0.13
26/09/2017	19:30:06	0
26/09/2017	19:30:07	0
26/09/2017	19:30:08	0
26/09/2017	19:30:09	0
26/09/2017	20:00:00	0
26/09/2017	20:00:01	0
26/09/2017	20:00:02	0
26/09/2017	20:00:03	0
26/09/2017	20:00:04	0
26/09/2017	20:00:05	0
26/09/2017	20:00:06	0
26/09/2017	20:00:07	0
26/09/2017	20:00:08	0
26/09/2017	20:00:09	0
26/09/2017	20:30:00	0
26/09/2017	20:30:01	0
26/09/2017	20:30:02	-0.13
26/09/2017	20:30:03	0
26/09/2017	20:30:04	0
26/09/2017	20:30:05	0
26/09/2017	20:30:06	0
26/09/2017	20:30:07	0
26/09/2017	20:30:08	0
26/09/2017	20:30:09	0
26/09/2017	21:00:00	0
26/09/2017	21:00:01	0
26/09/2017	21:00:02	0
26/09/2017	21:00:03	0
26/09/2017	21:00:04	0
26/09/2017	21:00:05	0
26/09/2017	21:00:06	0
26/09/2017	21:00:07	0
26/09/2017	21:00:08	0
26/09/2017	21:00:09	0
26/09/2017	21:30:00	0
26/09/2017	21:30:01	0
26/09/2017	21:30:02	-0.13
26/09/2017	21:30:03	0
26/09/2017	21:30:04	0.13
26/09/2017	21:30:05	0
26/09/2017	21:30:06	0
26/09/2017	21:30:07	0
26/09/2017	21:30:08	0
26/09/2017	21:30:09	0
26/09/2017	22:00:00	0
26/09/2017	22:00:01	0
26/09/2017	22:00:02	0
26/09/2017	22:00:03	0
26/09/2017	22:00:04	0
26/09/2017	22:00:05	0
26/09/2017	22:00:06	0
26/09/2017	22:00:07	0
26/09/2017	22:00:08	0
26/09/2017	22:00:09	0
26/09/2017	22:30:00	0
26/09/2017	22:30:01	0
26/09/2017	22:30:02	0
26/09/2017	22:30:03	0
26/09/2017	22:30:04	0
26/09/2017	22:30:05	0
26/09/2017	22:30:06	0
26/09/2017	22:30:07	0.13
26/09/2017	22:30:08	0
26/09/2017	22:30:09	0
26/09/2017	23:00:00	0
26/09/2017	23:00:01	0
26/09/2017	23:00:02	0
26/09/2017	23:00:03	0
26/09/2017	23:00:04	0
26/09/2017	23:00:05	0
26/09/2017	23:00:06	0
26/09/2017	23:00:07	0
26/09/2017	23:00:08	0
26/09/2017	23:00:09	0
26/09/2017	23:30:00	0
26/09/2017	23:30:01	0
26/09/2017	23:30:02	0
26/09/2017	23:30:03	0
26/09/2017	23:30:04	0
26/09/2017	23:30:05	0
26/09/2017	23:30:06	0
26/09/2017	23:30:07	0
26/09/2017	23:30:08	0
26/09/2017	23:30:09	0
27/09/2017	00:00:00	0
27/09/2017	00:00:01	0
27/09/2017	00:00:02	0
27/09/2017	00:00:03	0.13
27/09/2017	00:00:04	0.13
27/09/2017	00:00:05	0
27/09/2017	00:00:06	0
27/09/2017	00:00:07	0
27/09/2017	00:00:08	0
27/09/2017	00:00:09	0
27/09/2017	00:30:00	0
27/09/2017	00:30:01	0
27/09/2017	00:30:02	0
27/09/2017	00:30:03	0
27/09/2017	00:30:04	0
27/09/2017	00:30:05	0
27/09/2017	00:30:06	0
27/09/2017	00:30:07	0
27/09/2017	00:30:08	0
27/09/2017	00:30:09	0
27/09/2017	01:00:00	0.13
27/09/2017	01:00:01	0
27/09/2017	01:00:02	0
27/09/2017	01:00:03	0
27/09/2017	01:00:04	0
27/09/2017	01:00:05	0
27/09/2017	01:00:06	-0.13
27/09/2017	01:00:07	0
27/09/2017	01:00:08	0
27/09/2017	01:00:09	0
27/09/2017	01:30:00	0
27/09/2017	01:30:01	0
27/09/2017	01:30:02	0
27/09/2017	01:30:03	0
27/09/2017	01:30:04	0
27/09/2017	01:30:05	0
27/09/2017	01:30:06	0
27/09/2017	01:30:07	0
27/09/2017	01:30:08	0
27/09/2017	01:30:09	0
27/09/2017	02:00:00	0
27/09/2017	02:00:01	0
27/09/2017	02:00:02	0
27/09/2017	02:00:03	-0.13
27/09/2017	02:00:04	0
27/09/2017	02:00:05	0
27/09/2017	02:00:06	0
27/09/2017	02:00:07	0
27/09/2017	02:00:08	0
27/09/2017	02:00:09	0
27/09/2017	02:30:00	0
27/09/2017	02:30:01	0
27/09/2017	02:30:02	0
27/09/2017	02:30:03	0
27/09/2017	02:30:04	0
27/09/2017	02:30:05	0
27/09/2017	02:30:06	0
27/09/2017	02:30:07	0
27/09/2017	02:30:08	0
27/09/2017	02:30:09	0
27/09/2017	03:00:00	0
27/09/2017	03:00:01	0
27/09/2017	03:00:02	-0.13
27/09/2017	03:00:03	0
27/09/2017	03:00:04	0
27/09/2017	03:00:05	0
27/09/2017	03:00:06	0
27/09/2017	03:00:07	0
27/09/2017	03:00:08	0
27/09/2017	03:00:09	0
27/09/2017	03:30:00	0
27/09/2017	03:30:01	0
27/09/2017	03:30:02	0
27/09/2017	03:30:03	0
27/09/2017	03:30:04	0
27/09/2017	03:30:05	0
27/09/2017	03:30:06	0
27/09/2017	03:30:07	0
27/09/2017	03:30:08	0
27/09/2017	03:30:09	0
27/09/2017	04:00:00	0
27/09/2017	04:00:01	0
27/09/2017	04:00:02	0
27/09/2017	04:00:03	0
27/09/2017	04:00:04	0
27/09/2017	04:00:05	0
27/09/2017	04:00:06	0
27/09/2017	04:00:07	0
27/09/2017	04:00:08	0
27/09/2017	04:00:09	0
27/09/2017	04:30:00	0
27/09/2017	04:30:01	0
27/09/2017	04:30:02	0
27/09/2017	04:30:03	0
27/09/2017	04:30:04	0
27/09/2017	04:30:05	0
27/09/2017	04:30:06	0
27/09/2017	04:30:07	0
27/09/2017	04:30:08	0
27/09/2017	04:30:09	0
27/09/2017	05:00:00	0
27/09/2017	05:00:01	0
27/09/2017	05:00:02	0
27/09/2017	05:00:03	0
27/09/2017	05:00:04	0
27/09/2017	05:00:05	0
27/09/2017	05:00:06	0
27/09/2017	05:00:07	0
27/09/2017	05:00:08	0
27/09/2017	05:00:09	0
27/09/2017	05:30:00	0
27/09/2017	05:30:01	0
27/09/2017	05:30:02	0
27/09/2017	05:30:03	0
27/09/2017	05:30:04	0
27/09/2017	05:30:05	0
27/09/2017	05:30:06	0
27/09/2017	05:30:07	0
27/09/2017	05:30:08	0
27/09/2017	05:30:09	0
27/09/2017	06:00:00	0
27/09/2017	06:00:01	0
27/09/2017	06:00:02	0
27/09/2017	06:00:03	0
27/09/2017	06:00:04	0
27/09/2017	06:00:05	0
27/09/2017	06:00:06	0
27/09/2017	06:00:07	0
27/09/2017	06:00:08	0
27/09/2017	06:00:09	0.13
27/09/2017	06:30:00	0
27/09/2017	06:30:01	0
27/09/2017	06:30:02	0
27/09/2017	06:30:03	0
27/09/2017	06:30:04	0
27/09/2017	06:30:05	0
27/09/2017	06:30:06	0.13
27/09/2017	06:30:07	0
27/09/2017	06:30:08	0
27/09/2017	06:30:09	0
27/09/2017	07:00:00	0.13
27/09/2017	07:00:01	0
27/09/2017	07:00:02	0
27/09/2017	07:00:03	0
27/09/2017	07:00:04	0.13
27/09/2017	07:00:05	0
27/09/2017	07:00:06	0
27/09/2017	07:00:07	0
27/09/2017	07:00:08	0.13
27/09/2017	07:00:09	0.13
27/09/2017	07:30:00	0
27/09/2017	07:30:01	0
27/09/2017	07:30:02	0
27/09/2017	07:30:03	0.13
27/09/2017	07:30:04	0.13
27/09/2017	07:30:05	0.13
27/09/2017	07:30:06	0.13
27/09/2017	07:30:07	0
27/09/2017	07:30:08	0
27/09/2017	07:30:09	0
27/09/2017	08:00:00	0.13
27/09/2017	08:00:01	0.13
27/09/2017	08:00:02	0.13
27/09/2017	08:00:03	0.13
27/09/2017	08:00:04	0.13
27/09/2017	08:00:05	0.13
27/09/2017	08:00:06	0.26
27/09/2017	08:00:07	0.26
27/09/2017	08:00:08	0
27/09/2017	08:00:09	0
27/09/2017	08:30:00	0.13
27/09/2017	08:30:01	0.26
27/09/2017	08:30:02	0.13
27/09/2017	08:30:03	0.26
27/09/2017	08:30:04	0.26
27/09/2017	08:30:05	0.26
27/09/2017	08:30:06	0.13
27/09/2017	08:30:07	0.13
27/09/2017	08:30:08	0.13
27/09/2017	08:30:09	0
27/09/2017	09:00:00	0.26
27/09/2017	09:00:01	0.26
27/09/2017	09:00:02	0.26
27/09/2017	09:00:03	0.26
27/09/2017	09:00:04	0.26
27/09/2017	09:00:05	0.26
27/09/2017	09:00:06	0.26
27/09/2017	09:00:07	0.26
27/09/2017	09:00:08	0.26
27/09/2017	09:00:09	0.13
27/09/2017	09:30:00	0.26
27/09/2017	09:30:01	0.26
27/09/2017	09:30:02	0.26
27/09/2017	09:30:03	0.26
27/09/2017	09:30:04	0.26
27/09/2017	09:30:05	0.26
27/09/2017	09:30:06	0.26
27/09/2017	09:30:07	0.26
27/09/2017	09:30:08	0.26
27/09/2017	09:30:09	0.26
27/09/2017	10:00:00	0.38
27/09/2017	10:00:01	0.26
27/09/2017	10:00:02	0.38
27/09/2017	10:00:03	0.38
27/09/2017	10:00:04	0.38
27/09/2017	10:00:05	0.26
27/09/2017	10:00:06	0.38
27/09/2017	10:00:07	0.26
27/09/2017	10:00:08	0.26
27/09/2017	10:00:09	0.26
27/09/2017	10:30:00	0.51
27/09/2017	10:30:01	0.64
27/09/2017	10:30:02	0.64
27/09/2017	10:30:03	0.64
27/09/2017	10:30:04	0.64
27/09/2017	10:30:05	0.64
27/09/2017	10:30:06	0.64
27/09/2017	10:30:07	0.64
27/09/2017	10:30:08	0.64
27/09/2017	10:30:09	0.51
27/09/2017	11:00:00	0.38
27/09/2017	11:00:01	0.26
27/09/2017	11:00:02	0.38
27/09/2017	11:00:03	0.26
27/09/2017	11:00:04	0.26
27/09/2017	11:00:05	0.38
27/09/2017	11:00:06	0.38
27/09/2017	11:00:07	0.26
27/09/2017	11:00:08	0.26
27/09/2017	11:00:09	0.38
27/09/2017	11:30:00	0.26
27/09/2017	11:30:01	0.26
27/09/2017	11:30:02	0.26
27/09/2017	11:30:03	0.26
27/09/2017	11:30:04	0.26
27/09/2017	11:30:05	0.26
27/09/2017	11:30:06	0.26
27/09/2017	11:30:07	0.26
27/09/2017	11:30:08	0.26
27/09/2017	11:30:09	0.26
27/09/2017	12:00:00	0.26
27/09/2017	12:00:01	0.26
27/09/2017	12:00:02	0.26
27/09/2017	12:00:03	0.13
27/09/2017	12:00:04	0.26
27/09/2017	12:00:05	0.26
27/09/2017	12:00:06	0.26
27/09/2017	12:00:07	0.26
27/09/2017	12:00:08	0.13
27/09/2017	12:00:09	0.26
27/09/2017	12:30:00	0.26
27/09/2017	12:30:01	0.26
27/09/2017	12:30:02	0.26
27/09/2017	12:30:03	0.26
27/09/2017	12:30:04	0.26
27/09/2017	12:30:05	0.26
27/09/2017	12:30:06	0.26
27/09/2017	12:30:07	0.26
27/09/2017	12:30:08	0.26
27/09/2017	12:30:09	0.26
27/09/2017	13:00:00	0.51
27/09/2017	13:00:01	0.51
27/09/2017	13:00:02	0.51
27/09/2017	13:00:03	0.51
27/09/2017	13:00:04	0.51
27/09/2017	13:00:05	0.51
27/09/2017	13:00:06	0.51
27/09/2017	13:00:07	0.51
27/09/2017	13:00:08	0.51
27/09/2017	13:00:09	0.64
27/09/2017	13:30:00	0.26
27/09/2017	13:30:01	0.38
27/09/2017	13:30:02	0.51
27/09/2017	13:30:03	0.38
27/09/2017	13:30:04	0.51
27/09/2017	13:30:05	0.38
27/09/2017	13:30:06	0.26
27/09/2017	13:30:07	0.38
27/09/2017	13:30:08	0.51
27/09/2017	13:30:09	0.38
27/09/2017	14:00:00	0.51
27/09/2017	14:00:01	0.38
27/09/2017	14:00:02	0.51
27/09/2017	14:00:03	0.38
27/09/2017	14:00:04	0.26
27/09/2017	14:00:05	0.38
27/09/2017	14:00:06	0.51
27/09/2017	14:00:07	0.38
27/09/2017	14:00:08	0.38
27/09/2017	14:00:09	0.38
27/09/2017	14:30:00	0.26
27/09/2017	14:30:01	0.26
27/09/2017	14:30:02	0.26
27/09/2017	14:30:03	0.26
27/09/2017	14:30:04	0.26
27/09/2017	14:30:05	0.26
27/09/2017	14:30:06	0.26
27/09/2017	14:30:07	0.26
27/09/2017	14:30:08	0.26
27/09/2017	14:30:09	0.26
27/09/2017	15:00:00	0.26
27/09/2017	15:00:01	0.26
27/09/2017	15:00:02	0.26
27/09/2017	15:00:03	0.26
27/09/2017	15:00:04	0.26
27/09/2017	15:00:05	0.26
27/09/2017	15:00:06	0.13
27/09/2017	15:00:07	0.26
27/09/2017	15:00:08	0.13
27/09/2017	15:00:09	0.13
27/09/2017	15:30:00	0.13
27/09/2017	15:30:01	0.13
27/09/2017	15:30:02	0.13
27/09/2017	15:30:03	0.26
27/09/2017	15:30:04	0.13
27/09/2017	15:30:05	0.13
27/09/2017	15:30:06	0.13
27/09/2017	15:30:07	0.26
27/09/2017	15:30:08	0
27/09/2017	15:30:09	0.26
27/09/2017	16:00:00	0.13
27/09/2017	16:00:01	0.13
27/09/2017	16:00:02	0.26
27/09/2017	16:00:03	0.26
27/09/2017	16:00:04	0.13
27/09/2017	16:00:05	0.13
27/09/2017	16:00:06	0.13
27/09/2017	16:00:07	0.13
27/09/2017	16:00:08	0.13
27/09/2017	16:00:09	0.13
27/09/2017	16:30:00	0.13
27/09/2017	16:30:01	0.13
27/09/2017	16:30:02	0
27/09/2017	16:30:03	0.13
27/09/2017	16:30:04	0.13
27/09/2017	16:30:05	0
27/09/2017	16:30:06	0.13
27/09/2017	16:30:07	0.13
27/09/2017	16:30:08	0
27/09/2017	16:30:09	0.13
27/09/2017	17:00:00	0.13
27/09/2017	17:00:01	0
27/09/2017	17:00:02	0.13
27/09/2017	17:00:03	0
27/09/2017	17:00:04	0
27/09/2017	17:00:05	0
27/09/2017	17:00:06	0
27/09/2017	17:00:07	0
27/09/2017	17:00:08	0.13
27/09/2017	17:00:09	0.13
27/09/2017	17:30:00	0
27/09/2017	17:30:01	0
27/09/2017	17:30:02	0
27/09/2017	17:30:03	0
27/09/2017	17:30:04	0.13
27/09/2017	17:30:05	0
27/09/2017	17:30:06	0
27/09/2017	17:30:07	0.13
27/09/2017	17:30:08	0
27/09/2017	17:30:09	0
27/09/2017	18:00:00	0
27/09/2017	18:00:01	0
27/09/2017	18:00:02	0
27/09/2017	18:00:03	0
27/09/2017	18:00:04	0
27/09/2017	18:00:05	0
27/09/2017	18:00:06	0
27/09/2017	18:00:07	0.13
27/09/2017	18:00:08	0
27/09/2017	18:00:09	0.13
27/09/2017	18:30:00	0
27/09/2017	18:30:01	0
27/09/2017	18:30:02	0
27/09/2017	18:30:03	0
27/09/2017	18:30:04	0
27/09/2017	18:30:05	0
27/09/2017	18:30:06	0
27/09/2017	18:30:07	0
27/09/2017	18:30:08	0
27/09/2017	18:30:09	0.13
27/09/2017	19:00:00	0
27/09/2017	19:00:01	0
27/09/2017	19:00:02	0
27/09/2017	19:00:03	0
27/09/2017	19:00:04	0
27/09/2017	19:00:05	0
27/09/2017	19:00:06	0
27/09/2017	19:00:07	0
27/09/2017	19:00:08	0
27/09/2017	19:00:09	0
27/09/2017	19:30:00	0
27/09/2017	19:30:01	0
27/09/2017	19:30:02	0
27/09/2017	19:30:03	0
27/09/2017	19:30:04	0.13
27/09/2017	19:30:05	0
27/09/2017	19:30:06	0
27/09/2017	19:30:07	0
27/09/2017	19:30:08	0
27/09/2017	19:30:09	0
27/09/2017	20:00:00	0
27/09/2017	20:00:01	-0.13
27/09/2017	20:00:02	0
27/09/2017	20:00:03	0
27/09/2017	20:00:04	0
27/09/2017	20:00:05	0
27/09/2017	20:00:06	0
27/09/2017	20:00:07	0
27/09/2017	20:00:08	0.13
27/09/2017	20:00:09	0
27/09/2017	20:30:00	0
27/09/2017	20:30:01	0
27/09/2017	20:30:02	0
27/09/2017	20:30:03	0
27/09/2017	20:30:04	0
27/09/2017	20:30:05	0.13
27/09/2017	20:30:06	0
27/09/2017	20:30:07	0
27/09/2017	20:30:08	0
27/09/2017	20:30:09	0
27/09/2017	21:00:00	0
27/09/2017	21:00:01	0
27/09/2017	21:00:02	0
27/09/2017	21:00:03	0
27/09/2017	21:00:04	0
27/09/2017	21:00:05	-0.13
27/09/2017	21:00:06	-0.13
27/09/2017	21:00:07	0
27/09/2017	21:00:08	0
27/09/2017	21:00:09	0
27/09/2017	21:30:00	0
27/09/2017	21:30:01	0
27/09/2017	21:30:02	0
27/09/2017	21:30:03	0
27/09/2017	21:30:04	0
27/09/2017	21:30:05	0
27/09/2017	21:30:06	0
27/09/2017	21:30:07	0
27/09/2017	21:30:08	0.13
27/09/2017	21:30:09	0
27/09/2017	22:00:00	0
27/09/2017	22:00:01	0
27/09/2017	22:00:02	0.13
27/09/2017	22:00:03	0
27/09/2017	22:00:04	0
27/09/2017	22:00:05	0
27/09/2017	22:00:06	-0.13
27/09/2017	22:00:07	0
27/09/2017	22:00:08	0
27/09/2017	22:00:09	0
27/09/2017	22:30:00	0
27/09/2017	22:30:01	0
27/09/2017	22:30:02	0
27/09/2017	22:30:03	0
27/09/2017	22:30:04	0
27/09/2017	22:30:05	0.13
27/09/2017	22:30:06	0
27/09/2017	22:30:07	0.13
27/09/2017	22:30:08	0
27/09/2017	22:30:09	0
27/09/2017	23:00:00	0.13
27/09/2017	23:00:01	0
27/09/2017	23:00:02	0
27/09/2017	23:00:03	0
27/09/2017	23:00:04	0
27/09/2017	23:00:05	0
27/09/2017	23:00:06	0
27/09/2017	23:00:07	0
27/09/2017	23:00:08	0
27/09/2017	23:00:09	0
27/09/2017	23:30:00	0
27/09/2017	23:30:01	0
27/09/2017	23:30:02	0
27/09/2017	23:30:03	0
27/09/2017	23:30:04	0
27/09/2017	23:30:05	0
27/09/2017	23:30:06	0
27/09/2017	23:30:07	0
27/09/2017	23:30:08	0
27/09/2017	23:30:09	0
28/09/2017	00:00:00	0
28/09/2017	00:00:01	0
28/09/2017	00:00:02	0
28/09/2017	00:00:03	0
28/09/2017	00:00:04	0
28/09/2017	00:00:05	0
28/09/2017	00:00:06	0
28/09/2017	00:00:07	0
28/09/2017	00:00:08	0
28/09/2017	00:00:09	0
28/09/2017	00:30:00	0
28/09/2017	00:30:01	-0.13
28/09/2017	00:30:02	0
28/09/2017	00:30:03	0
28/09/2017	00:30:04	0
28/09/2017	00:30:05	0
28/09/2017	00:30:06	-0.13
28/09/2017	00:30:07	0
28/09/2017	00:30:08	0
28/09/2017	00:30:09	0
28/09/2017	01:00:00	0
28/09/2017	01:00:01	0
28/09/2017	01:00:02	-0.13
28/09/2017	01:00:03	0
28/09/2017	01:00:04	0
28/09/2017	01:00:05	0.13
28/09/2017	01:00:06	0
28/09/2017	01:00:07	0
28/09/2017	01:00:08	0
28/09/2017	01:00:09	0
28/09/2017	01:30:00	0
28/09/2017	01:30:01	0
28/09/2017	01:30:02	0
28/09/2017	01:30:03	0
28/09/2017	01:30:04	0
28/09/2017	01:30:05	0
28/09/2017	01:30:06	0
28/09/2017	01:30:07	0
28/09/2017	01:30:08	0
28/09/2017	01:30:09	0
28/09/2017	02:00:00	0
28/09/2017	02:00:01	0
28/09/2017	02:00:02	0
28/09/2017	02:00:03	0
28/09/2017	02:00:04	0
28/09/2017	02:00:05	0
28/09/2017	02:00:06	0
28/09/2017	02:00:07	0
28/09/2017	02:00:08	0
28/09/2017	02:00:09	0
28/09/2017	02:30:00	0
28/09/2017	02:30:01	0
28/09/2017	02:30:02	0
28/09/2017	02:30:03	0
28/09/2017	02:30:04	0
28/09/2017	02:30:05	0
28/09/2017	02:30:06	0
28/09/2017	02:30:07	0
28/09/2017	02:30:08	0
28/09/2017	02:30:09	0
28/09/2017	03:00:00	0
28/09/2017	03:00:01	0
28/09/2017	03:00:02	0
28/09/2017	03:00:03	0
28/09/2017	03:00:04	0.13
28/09/2017	03:00:05	0
28/09/2017	03:00:06	0
28/09/2017	03:00:07	0
28/09/2017	03:00:08	0
28/09/2017	03:00:09	0
28/09/2017	03:30:00	0
28/09/2017	03:30:01	0.13
28/09/2017	03:30:02	0
28/09/2017	03:30:03	0
28/09/2017	03:30:04	0.13
28/09/2017	03:30:05	0
28/09/2017	03:30:06	0
28/09/2017	03:30:07	0
28/09/2017	03:30:08	0
28/09/2017	03:30:09	0
28/09/2017	04:00:00	0
28/09/2017	04:00:01	0
28/09/2017	04:00:02	0
28/09/2017	04:00:03	0
28/09/2017	04:00:04	0
28/09/2017	04:00:05	0
28/09/2017	04:00:06	0
28/09/2017	04:00:07	0
28/09/2017	04:00:08	0
28/09/2017	04:00:09	0
28/09/2017	04:30:00	0
28/09/2017	04:30:01	0
28/09/2017	04:30:02	0
28/09/2017	04:30:03	0
28/09/2017	04:30:04	0
28/09/2017	04:30:05	0
28/09/2017	04:30:06	0
28/09/2017	04:30:07	0
28/09/2017	04:30:08	0
28/09/2017	04:30:09	0
28/09/2017	05:00:00	0
28/09/2017	05:00:01	0
28/09/2017	05:00:02	0
28/09/2017	05:00:03	0
28/09/2017	05:00:04	0
28/09/2017	05:00:05	0
28/09/2017	05:00:06	-0.13
28/09/2017	05:00:07	0
28/09/2017	05:00:08	0
28/09/2017	05:00:09	0
28/09/2017	05:30:00	0
28/09/2017	05:30:01	0
28/09/2017	05:30:02	0
28/09/2017	05:30:03	0
28/09/2017	05:30:04	0
28/09/2017	05:30:05	0
28/09/2017	05:30:06	0
28/09/2017	05:30:07	0
28/09/2017	05:30:08	0
28/09/2017	05:30:09	0
28/09/2017	06:00:00	0
28/09/2017	06:00:01	0
28/09/2017	06:00:02	0
28/09/2017	06:00:03	0
28/09/2017	06:00:04	0
28/09/2017	06:00:05	0
28/09/2017	06:00:06	0
28/09/2017	06:00:07	0
28/09/2017	06:00:08	0
28/09/2017	06:00:09	0
28/09/2017	06:30:00	0
28/09/2017	06:30:01	0
28/09/2017	06:30:02	0
28/09/2017	06:30:03	0
28/09/2017	06:30:04	0
28/09/2017	06:30:05	0.13
28/09/2017	06:30:06	0
28/09/2017	06:30:07	0.13
28/09/2017	06:30:08	0
28/09/2017	06:30:09	0.13
28/09/2017	07:00:00	0
28/09/2017	07:00:01	0
28/09/2017	07:00:02	0.13
28/09/2017	07:00:03	0
28/09/2017	07:00:04	0
28/09/2017	07:00:05	0
28/09/2017	07:00:06	0
28/09/2017	07:00:07	0
28/09/2017	07:00:08	0
28/09/2017	07:00:09	0
28/09/2017	07:30:00	0.13
28/09/2017	07:30:01	0
28/09/2017	07:30:02	0
28/09/2017	07:30:03	0.13
28/09/2017	07:30:04	0
28/09/2017	07:30:05	0.13
28/09/2017	07:30:06	0
28/09/2017	07:30:07	0
28/09/2017	07:30:08	0.13
28/09/2017	07:30:09	0
28/09/2017	08:00:00	0.13
28/09/2017	08:00:01	0.13
28/09/2017	08:00:02	0.13
28/09/2017	08:00:03	0.13
28/09/2017	08:00:04	0.13
28/09/2017	08:00:05	0.13
28/09/2017	08:00:06	0
28/09/2017	08:00:07	0.13
28/09/2017	08:00:08	0.13
28/09/2017	08:00:09	0.13
28/09/2017	08:30:00	0.13
28/09/2017	08:30:01	0.26
28/09/2017	08:30:02	0.13
28/09/2017	08:30:03	0.13
28/09/2017	08:30:04	0.13
28/09/2017	08:30:05	0.13
28/09/2017	08:30:06	0.13
28/09/2017	08:30:07	0.26
28/09/2017	08:30:08	0.13
28/09/2017	08:30:09	0.26
28/09/2017	09:00:00	0.13
28/09/2017	09:00:01	0.26
28/09/2017	09:00:02	0.13
28/09/2017	09:00:03	0.13
28/09/2017	09:00:04	0.26
28/09/2017	09:00:05	0.13
28/09/2017	09:00:06	0.13
28/09/2017	09:00:07	0
28/09/2017	09:00:08	0.13
28/09/2017	09:00:09	0.26
28/09/2017	09:30:00	0.26
28/09/2017	09:30:01	0.26
28/09/2017	09:30:02	0.26
28/09/2017	09:30:03	0.26
28/09/2017	09:30:04	0.26
28/09/2017	09:30:05	0.26
28/09/2017	09:30:06	0.26
28/09/2017	09:30:07	0.26
28/09/2017	09:30:08	0.26
28/09/2017	09:30:09	0.26
28/09/2017	10:00:00	0.26
28/09/2017	10:00:01	0.26
28/09/2017	10:00:02	0.26
28/09/2017	10:00:03	0.26
28/09/2017	10:00:04	0.26
28/09/2017	10:00:05	0.26
28/09/2017	10:00:06	0.26
28/09/2017	10:00:07	0.26
28/09/2017	10:00:08	0.26
28/09/2017	10:00:09	0.26
28/09/2017	10:30:00	0.26
28/09/2017	10:30:01	0.26
28/09/2017	10:30:02	0.26
28/09/2017	10:30:03	0.26
28/09/2017	10:30:04	0.26
28/09/2017	10:30:05	0.26
28/09/2017	10:30:06	0.26
28/09/2017	10:30:07	0.13
28/09/2017	10:30:08	0.26
28/09/2017	10:30:09	0.26
28/09/2017	11:00:00	0.26
28/09/2017	11:00:01	0.26
28/09/2017	11:00:02	0.26
28/09/2017	11:00:03	0.26
28/09/2017	11:00:04	0.26
28/09/2017	11:00:05	0.26
28/09/2017	11:00:06	0.26
28/09/2017	11:00:07	0.26
28/09/2017	11:00:08	0.26
28/09/2017	11:00:09	0.26
28/09/2017	11:30:00	0.38
28/09/2017	11:30:01	0.26
28/09/2017	11:30:02	0.26
28/09/2017	11:30:03	0.26
28/09/2017	11:30:04	0.26
28/09/2017	11:30:05	0.26
28/09/2017	11:30:06	0.38
28/09/2017	11:30:07	0.26
28/09/2017	11:30:08	0.26
28/09/2017	11:30:09	0.38
28/09/2017	12:00:00	0.38
28/09/2017	12:00:01	0.26
28/09/2017	12:00:02	0.26
28/09/2017	12:00:03	0.26
28/09/2017	12:00:04	0.38
28/09/2017	12:00:05	0.26
28/09/2017	12:00:06	0.26
28/09/2017	12:00:07	0.26
28/09/2017	12:00:08	0.38
28/09/2017	12:00:09	0.26
28/09/2017	12:30:00	0.26
28/09/2017	12:30:01	0.26
28/09/2017	12:30:02	0.26
28/09/2017	12:30:03	0.26
28/09/2017	12:30:04	0.26
28/09/2017	12:30:05	0.26
28/09/2017	12:30:06	0.26
28/09/2017	12:30:07	0.26
28/09/2017	12:30:08	0.26
28/09/2017	12:30:09	0.26
28/09/2017	13:00:00	0.26
28/09/2017	13:00:01	0.26
28/09/2017	13:00:02	0.26
28/09/2017	13:00:03	0.13
28/09/2017	13:00:04	0.26
28/09/2017	13:00:05	0.26
28/09/2017	13:00:06	0.26
28/09/2017	13:00:07	0.26
28/09/2017	13:00:08	0.26
28/09/2017	13:00:09	0.13
28/09/2017	13:30:00	0.26
28/09/2017	13:30:01	0.26
28/09/2017	13:30:02	0.26
28/09/2017	13:30:03	0.26
28/09/2017	13:30:04	0.26
28/09/2017	13:30:05	0.26
28/09/2017	13:30:06	0.26
28/09/2017	13:30:07	0.26
28/09/2017	13:30:08	0.26
28/09/2017	13:30:09	0.26
28/09/2017	14:00:00	0.26
28/09/2017	14:00:01	0.26
28/09/2017	14:00:02	0.26
28/09/2017	14:00:03	0.26
28/09/2017	14:00:04	0.26
28/09/2017	14:00:05	0.26
28/09/2017	14:00:06	0.26
28/09/2017	14:00:07	0.26
28/09/2017	14:00:08	0.26
28/09/2017	14:00:09	0.26
28/09/2017	14:30:00	0.26
28/09/2017	14:30:01	0.13
28/09/2017	14:30:02	0.13
28/09/2017	14:30:03	0.26
28/09/2017	14:30:04	0.26
28/09/2017	14:30:05	0.26
28/09/2017	14:30:06	0.13
28/09/2017	14:30:07	0.26
28/09/2017	14:30:08	0.13
28/09/2017	14:30:09	0.26
28/09/2017	15:00:00	0.26
28/09/2017	15:00:01	0.13
28/09/2017	15:00:02	0.13
28/09/2017	15:00:03	0.26
28/09/2017	15:00:04	0.26
28/09/2017	15:00:05	0.13
28/09/2017	15:00:06	0.13
28/09/2017	15:00:07	0.13
28/09/2017	15:00:08	0.26
28/09/2017	15:00:09	0.26
28/09/2017	15:30:00	0.13
28/09/2017	15:30:01	0.26
28/09/2017	15:30:02	0.13
28/09/2017	15:30:03	0
28/09/2017	15:30:04	0.13
28/09/2017	15:30:05	0.26
28/09/2017	15:30:06	0.13
28/09/2017	15:30:07	0.13
28/09/2017	15:30:08	0.13
28/09/2017	15:30:09	0.13
28/09/2017	16:00:00	0
28/09/2017	16:00:01	0
28/09/2017	16:00:02	0
28/09/2017	16:00:03	0.13
28/09/2017	16:00:04	0
28/09/2017	16:00:05	0
28/09/2017	16:00:06	0
28/09/2017	16:00:07	0
28/09/2017	16:00:08	0.13
28/09/2017	16:00:09	0
28/09/2017	16:30:00	0
28/09/2017	16:30:01	0.13
28/09/2017	16:30:02	0.13
28/09/2017	16:30:03	0
28/09/2017	16:30:04	0
28/09/2017	16:30:05	0
28/09/2017	16:30:06	0
28/09/2017	16:30:07	0
28/09/2017	16:30:08	0.13
28/09/2017	16:30:09	0
28/09/2017	17:00:00	0.13
28/09/2017	17:00:01	0.13
28/09/2017	17:00:02	0
28/09/2017	17:00:03	0
28/09/2017	17:00:04	0.13
28/09/2017	17:00:05	0
28/09/2017	17:00:06	0
28/09/2017	17:00:07	0
28/09/2017	17:00:08	0
28/09/2017	17:00:09	0
28/09/2017	17:30:00	0.13
28/09/2017	17:30:01	0
28/09/2017	17:30:02	0.13
28/09/2017	17:30:03	0
28/09/2017	17:30:04	0
28/09/2017	17:30:05	0
28/09/2017	17:30:06	0
28/09/2017	17:30:07	0
28/09/2017	17:30:08	0
28/09/2017	17:30:09	0
28/09/2017	18:00:00	0
28/09/2017	18:00:01	0
28/09/2017	18:00:02	-0.13
28/09/2017	18:00:03	0
28/09/2017	18:00:04	0
28/09/2017	18:00:05	0
28/09/2017	18:00:06	0
28/09/2017	18:00:07	0
28/09/2017	18:00:08	0.13
28/09/2017	18:00:09	0
28/09/2017	18:30:00	0
28/09/2017	18:30:01	0
28/09/2017	18:30:02	0
28/09/2017	18:30:03	0
28/09/2017	18:30:04	0
28/09/2017	18:30:05	0
28/09/2017	18:30:06	0.13
28/09/2017	18:30:07	0.13
28/09/2017	18:30:08	0
28/09/2017	18:30:09	0
28/09/2017	19:00:00	0
28/09/2017	19:00:01	0
28/09/2017	19:00:02	0
28/09/2017	19:00:03	0
28/09/2017	19:00:04	0
28/09/2017	19:00:05	0
28/09/2017	19:00:06	0
28/09/2017	19:00:07	0
28/09/2017	19:00:08	0
28/09/2017	19:00:09	0
28/09/2017	19:30:00	0
28/09/2017	19:30:01	0
28/09/2017	19:30:02	0
28/09/2017	19:30:03	0
28/09/2017	19:30:04	0
28/09/2017	19:30:05	0.13
28/09/2017	19:30:06	-0.13
28/09/2017	19:30:07	0
28/09/2017	19:30:08	0
28/09/2017	19:30:09	0
28/09/2017	20:00:00	0
28/09/2017	20:00:01	0
28/09/2017	20:00:02	0
28/09/2017	20:00:03	0
28/09/2017	20:00:04	-0.13
28/09/2017	20:00:05	0
28/09/2017	20:00:06	0
28/09/2017	20:00:07	0
28/09/2017	20:00:08	0
28/09/2017	20:00:09	0.13
28/09/2017	20:30:00	0
28/09/2017	20:30:01	0
28/09/2017	20:30:02	0
28/09/2017	20:30:03	0
28/09/2017	20:30:04	0
28/09/2017	20:30:05	0
28/09/2017	20:30:06	0
28/09/2017	20:30:07	0
28/09/2017	20:30:08	0
28/09/2017	20:30:09	0
28/09/2017	21:00:00	0
28/09/2017	21:00:01	0
28/09/2017	21:00:02	0
28/09/2017	21:00:03	0
28/09/2017	21:00:04	0
28/09/2017	21:00:05	0
28/09/2017	21:00:06	0
28/09/2017	21:00:07	0
28/09/2017	21:00:08	0
28/09/2017	21:00:09	0
28/09/2017	21:30:00	0
28/09/2017	21:30:01	0
28/09/2017	21:30:02	0
28/09/2017	21:30:03	0
28/09/2017	21:30:04	0
28/09/2017	21:30:05	0
28/09/2017	21:30:06	0
28/09/2017	21:30:07	0
28/09/2017	21:30:08	0
28/09/2017	21:30:09	0
28/09/2017	22:00:00	0
28/09/2017	22:00:01	0
28/09/2017	22:00:02	0
28/09/2017	22:00:03	-0.13
28/09/2017	22:00:04	0
28/09/2017	22:00:05	0
28/09/2017	22:00:06	0.13
28/09/2017	22:00:07	0
28/09/2017	22:00:08	0
28/09/2017	22:00:09	0
28/09/2017	22:30:00	0
28/09/2017	22:30:01	0
28/09/2017	22:30:02	0
28/09/2017	22:30:03	0
28/09/2017	22:30:04	0
28/09/2017	22:30:05	0
28/09/2017	22:30:06	0
28/09/2017	22:30:07	0
28/09/2017	22:30:08	0
28/09/2017	22:30:09	0
28/09/2017	23:00:00	0
28/09/2017	23:00:01	0
28/09/2017	23:00:02	0
28/09/2017	23:00:03	0
28/09/2017	23:00:04	-0.13
28/09/2017	23:00:05	0
28/09/2017	23:00:06	0
28/09/2017	23:00:07	0
28/09/2017	23:00:08	0
28/09/2017	23:00:09	0
28/09/2017	23:30:00	0
28/09/2017	23:30:01	0
28/09/2017	23:30:02	0
28/09/2017	23:30:03	0
28/09/2017	23:30:04	0
28/09/2017	23:30:05	0
28/09/2017	23:30:06	0
28/09/2017	23:30:07	0
28/09/2017	23:30:08	0
28/09/2017	23:30:09	0
29/09/2017	00:00:00	0
29/09/2017	00:00:01	0
29/09/2017	00:00:02	0
29/09/2017	00:00:03	0
29/09/2017	00:00:04	0
29/09/2017	00:00:05	0
29/09/2017	00:00:06	0
29/09/2017	00:00:07	0
29/09/2017	00:00:08	0
29/09/2017	00:00:09	0
29/09/2017	00:30:00	0.13
29/09/2017	00:30:01	0
29/09/2017	00:30:02	0
29/09/2017	00:30:03	0
29/09/2017	00:30:04	0
29/09/2017	00:30:05	0
29/09/2017	00:30:06	0
29/09/2017	00:30:07	0
29/09/2017	00:30:08	0
29/09/2017	00:30:09	0
29/09/2017	01:00:00	0
29/09/2017	01:00:01	0
29/09/2017	01:00:02	0
29/09/2017	01:00:03	0
29/09/2017	01:00:04	0
29/09/2017	01:00:05	0
29/09/2017	01:00:06	0
29/09/2017	01:00:07	0
29/09/2017	01:00:08	0
29/09/2017	01:00:09	0
29/09/2017	01:30:00	0
29/09/2017	01:30:01	0
29/09/2017	01:30:02	0
29/09/2017	01:30:03	0
29/09/2017	01:30:04	0
29/09/2017	01:30:05	0
29/09/2017	01:30:06	0
29/09/2017	01:30:07	0
29/09/2017	01:30:08	0
29/09/2017	01:30:09	0
29/09/2017	02:00:00	0
29/09/2017	02:00:01	0.13
29/09/2017	02:00:02	0
29/09/2017	02:00:03	0
29/09/2017	02:00:04	0
29/09/2017	02:00:05	0
29/09/2017	02:00:06	0.13
29/09/2017	02:00:07	0
29/09/2017	02:00:08	0
29/09/2017	02:00:09	0
29/09/2017	02:30:00	0
29/09/2017	02:30:01	0
29/09/2017	02:30:02	0
29/09/2017	02:30:03	0
29/09/2017	02:30:04	0
29/09/2017	02:30:05	0
29/09/2017	02:30:06	0
29/09/2017	02:30:07	0
29/09/2017	02:30:08	0
29/09/2017	02:30:09	0
29/09/2017	03:00:00	0
29/09/2017	03:00:01	0
29/09/2017	03:00:02	0
29/09/2017	03:00:03	0
29/09/2017	03:00:04	0
29/09/2017	03:00:05	0
29/09/2017	03:00:06	0
29/09/2017	03:00:07	0
29/09/2017	03:00:08	0
29/09/2017	03:00:09	0
29/09/2017	03:30:00	0
29/09/2017	03:30:01	0
29/09/2017	03:30:02	0
29/09/2017	03:30:03	0
29/09/2017	03:30:04	0
29/09/2017	03:30:05	0
29/09/2017	03:30:06	-0.13
29/09/2017	03:30:07	0
29/09/2017	03:30:08	0
29/09/2017	03:30:09	0
29/09/2017	04:00:00	0
29/09/2017	04:00:01	0
29/09/2017	04:00:02	0
29/09/2017	04:00:03	0
29/09/2017	04:00:04	0
29/09/2017	04:00:05	0
29/09/2017	04:00:06	0
29/09/2017	04:00:07	0
29/09/2017	04:00:08	0
29/09/2017	04:00:09	0
29/09/2017	04:30:00	0
29/09/2017	04:30:01	0
29/09/2017	04:30:02	0
29/09/2017	04:30:03	0
29/09/2017	04:30:04	0
29/09/2017	04:30:05	0
29/09/2017	04:30:06	0
29/09/2017	04:30:07	0
29/09/2017	04:30:08	0
29/09/2017	04:30:09	0
29/09/2017	05:00:00	0
29/09/2017	05:00:01	0
29/09/2017	05:00:02	0
29/09/2017	05:00:03	0
29/09/2017	05:00:04	0
29/09/2017	05:00:05	0
29/09/2017	05:00:06	0
29/09/2017	05:00:07	0
29/09/2017	05:00:08	0
29/09/2017	05:00:09	0
29/09/2017	05:30:00	0
29/09/2017	05:30:01	-0.13
29/09/2017	05:30:02	0
29/09/2017	05:30:03	0
29/09/2017	05:30:04	0
29/09/2017	05:30:05	0
29/09/2017	05:30:06	0
29/09/2017	05:30:07	0
29/09/2017	05:30:08	0
29/09/2017	05:30:09	0.13
29/09/2017	06:00:00	0.13
29/09/2017	06:00:01	0
29/09/2017	06:00:02	0.13
29/09/2017	06:00:03	0
29/09/2017	06:00:04	0
29/09/2017	06:00:05	0
29/09/2017	06:00:06	-0.13
29/09/2017	06:00:07	0
29/09/2017	06:00:08	0
29/09/2017	06:00:09	0
29/09/2017	06:30:00	0
29/09/2017	06:30:01	0
29/09/2017	06:30:02	0
29/09/2017	06:30:03	0
29/09/2017	06:30:04	0
29/09/2017	06:30:05	0.13
29/09/2017	06:30:06	0
29/09/2017	06:30:07	0
29/09/2017	06:30:08	0
29/09/2017	06:30:09	0
29/09/2017	07:00:00	0
29/09/2017	07:00:01	0
29/09/2017	07:00:02	0
29/09/2017	07:00:03	0
29/09/2017	07:00:04	0
29/09/2017	07:00:05	0.13
29/09/2017	07:00:06	0
29/09/2017	07:00:07	0
29/09/2017	07:00:08	0
29/09/2017	07:00:09	0.13
29/09/2017	07:30:00	0
29/09/2017	07:30:01	0.13
29/09/2017	07:30:02	0.13
29/09/2017	07:30:03	0.13
29/09/2017	07:30:04	0
29/09/2017	07:30:05	0.13
29/09/2017	07:30:06	0
29/09/2017	07:30:07	0
29/09/2017	07:30:08	0.13
29/09/2017	07:30:09	0
29/09/2017	08:00:00	0.13
29/09/2017	08:00:01	0.26
29/09/2017	08:00:02	0
29/09/2017	08:00:03	0.13
29/09/2017	08:00:04	0.13
29/09/2017	08:00:05	0.13
29/09/2017	08:00:06	0
29/09/2017	08:00:07	0.13
29/09/2017	08:00:08	0
29/09/2017	08:00:09	0.13
29/09/2017	08:30:00	0.13
29/09/2017	08:30:01	0.13
29/09/2017	08:30:02	0.13
29/09/2017	08:30:03	0.26
29/09/2017	08:30:04	0.26
29/09/2017	08:30:05	0.13
29/09/2017	08:30:06	0.26
29/09/2017	08:30:07	0.13
29/09/2017	08:30:08	0.26
29/09/2017	08:30:09	0.26
29/09/2017	09:00:00	0.26
29/09/2017	09:00:01	0.26
29/09/2017	09:00:02	0.26
29/09/2017	09:00:03	0.13
29/09/2017	09:00:04	0.26
29/09/2017	09:00:05	0.13
29/09/2017	09:00:06	0.13
29/09/2017	09:00:07	0.26
29/09/2017	09:00:08	0.26
29/09/2017	09:00:09	0.26
29/09/2017	09:30:00	0.26
29/09/2017	09:30:01	0.26
29/09/2017	09:30:02	0.26
29/09/2017	09:30:03	0.26
29/09/2017	09:30:04	0.38
29/09/2017	09:30:05	0.26
29/09/2017	09:30:06	0.26
29/09/2017	09:30:07	0.38
29/09/2017	09:30:08	0.26
29/09/2017	09:30:09	0.26
29/09/2017	10:00:00	0.26
29/09/2017	10:00:01	0.51
29/09/2017	10:00:02	0.38
29/09/2017	10:00:03	0.38
29/09/2017	10:00:04	0.38
29/09/2017	10:00:05	0.51
29/09/2017	10:00:06	0.51
29/09/2017	10:00:07	0.38
29/09/2017	10:00:08	0.51
29/09/2017	10:00:09	0.38
29/09/2017	10:30:00	0.26
29/09/2017	10:30:01	0.38
29/09/2017	10:30:02	0.38
29/09/2017	10:30:03	0.38
29/09/2017	10:30:04	0.38
29/09/2017	10:30:05	0.26
29/09/2017	10:30:06	0.51
29/09/2017	10:30:07	0.38
29/09/2017	10:30:08	0.38
29/09/2017	10:30:09	0.38
29/09/2017	11:00:00	0.26
29/09/2017	11:00:01	0.26
29/09/2017	11:00:02	0.26
29/09/2017	11:00:03	0.26
29/09/2017	11:00:04	0.38
29/09/2017	11:00:05	0.26
29/09/2017	11:00:06	0.26
29/09/2017	11:00:07	0.26
29/09/2017	11:00:08	0.26
29/09/2017	11:00:09	0.26
29/09/2017	11:30:00	0.26
29/09/2017	11:30:01	0.26
29/09/2017	11:30:02	0.26
29/09/2017	11:30:03	0.26
29/09/2017	11:30:04	0.26
29/09/2017	11:30:05	0.26
29/09/2017	11:30:06	0.26
29/09/2017	11:30:07	0.26
29/09/2017	11:30:08	0.26
29/09/2017	11:30:09	0.26
29/09/2017	12:00:00	0.13
29/09/2017	12:00:01	0.26
29/09/2017	12:00:02	0.26
29/09/2017	12:00:03	0.26
29/09/2017	12:00:04	0.26
29/09/2017	12:00:05	0.26
29/09/2017	12:00:06	0.26
29/09/2017	12:00:07	0.26
29/09/2017	12:00:08	0.26
29/09/2017	12:00:09	0.26
29/09/2017	12:30:00	0.26
29/09/2017	12:30:01	0.26
29/09/2017	12:30:02	0.26
29/09/2017	12:30:03	0.26
29/09/2017	12:30:04	0.13
29/09/2017	12:30:05	0.26
29/09/2017	12:30:06	0.26
29/09/2017	12:30:07	0.26
29/09/2017	12:30:08	0.26
29/09/2017	12:30:09	0.26
29/09/2017	13:00:00	0.13
29/09/2017	13:00:01	0.26
29/09/2017	13:00:02	0.26
29/09/2017	13:00:03	0.26
29/09/2017	13:00:04	0.13
29/09/2017	13:00:05	0.13
29/09/2017	13:00:06	0.26
29/09/2017	13:00:07	0.26
29/09/2017	13:00:08	0.26
29/09/2017	13:00:09	0.26
29/09/2017	13:30:00	0.13
29/09/2017	13:30:01	0.26
29/09/2017	13:30:02	0.26
29/09/2017	13:30:03	0.26
29/09/2017	13:30:04	0.13
29/09/2017	13:30:05	0.26
29/09/2017	13:30:06	0.26
29/09/2017	13:30:07	0.13
29/09/2017	13:30:08	0.26
29/09/2017	13:30:09	0.26
29/09/2017	14:00:00	0.13
29/09/2017	14:00:01	0.13
29/09/2017	14:00:02	0.13
29/09/2017	14:00:03	0.26
29/09/2017	14:00:04	0.26
29/09/2017	14:00:05	0.26
29/09/2017	14:00:06	0.26
29/09/2017	14:00:07	0.13
29/09/2017	14:00:08	0.26
29/09/2017	14:00:09	0.26
29/09/2017	14:30:00	0.26
29/09/2017	14:30:01	0.13
29/09/2017	14:30:02	0.13
29/09/2017	14:30:03	0.26
29/09/2017	14:30:04	0.13
29/09/2017	14:30:05	0.13
29/09/2017	14:30:06	0.26
29/09/2017	14:30:07	0.13
29/09/2017	14:30:08	0.26
29/09/2017	14:30:09	0.13
29/09/2017	15:00:00	0.13
29/09/2017	15:00:01	0.13
29/09/2017	15:00:02	0
29/09/2017	15:00:03	0.26
29/09/2017	15:00:04	0
29/09/2017	15:00:05	0.13
29/09/2017	15:00:06	0
29/09/2017	15:00:07	0.13
29/09/2017	15:00:08	0.13
29/09/2017	15:00:09	0.13
29/09/2017	15:30:00	0
29/09/2017	15:30:01	0.13
29/09/2017	15:30:02	0
29/09/2017	15:30:03	0
29/09/2017	15:30:04	0
29/09/2017	15:30:05	0
29/09/2017	15:30:06	0.13
29/09/2017	15:30:07	0.13
29/09/2017	15:30:08	0.13
29/09/2017	15:30:09	0.13
29/09/2017	16:00:00	0
29/09/2017	16:00:01	0
29/09/2017	16:00:02	0
29/09/2017	16:00:03	0
29/09/2017	16:00:04	0
29/09/2017	16:00:05	0
29/09/2017	16:00:06	0
29/09/2017	16:00:07	0
29/09/2017	16:00:08	0
29/09/2017	16:00:09	0
29/09/2017	16:30:00	0
29/09/2017	16:30:01	0
29/09/2017	16:30:02	0
29/09/2017	16:30:03	0
29/09/2017	16:30:04	0
29/09/2017	16:30:05	0
29/09/2017	16:30:06	0
29/09/2017	16:30:07	0
29/09/2017	16:30:08	0.13
29/09/2017	16:30:09	0
29/09/2017	17:00:00	0
29/09/2017	17:00:01	0
29/09/2017	17:00:02	0
29/09/2017	17:00:03	0
29/09/2017	17:00:04	0
29/09/2017	17:00:05	0
29/09/2017	17:00:06	0
29/09/2017	17:00:07	0
29/09/2017	17:00:08	0
29/09/2017	17:00:09	0
29/09/2017	17:30:00	0
29/09/2017	17:30:01	0
29/09/2017	17:30:02	0
29/09/2017	17:30:03	0.13
29/09/2017	17:30:04	0
29/09/2017	17:30:05	0.13
29/09/2017	17:30:06	0
29/09/2017	17:30:07	0
29/09/2017	17:30:08	0
29/09/2017	17:30:09	0
29/09/2017	18:00:00	0
29/09/2017	18:00:01	0
29/09/2017	18:00:02	0
29/09/2017	18:00:03	0
29/09/2017	18:00:04	0
29/09/2017	18:00:05	0
29/09/2017	18:00:06	0
29/09/2017	18:00:07	0
29/09/2017	18:00:08	0
29/09/2017	18:00:09	0
29/09/2017	18:30:00	0
29/09/2017	18:30:01	0
29/09/2017	18:30:02	0
29/09/2017	18:30:03	0
29/09/2017	18:30:04	0
29/09/2017	18:30:05	0
29/09/2017	18:30:06	0
29/09/2017	18:30:07	0
29/09/2017	18:30:08	0
29/09/2017	18:30:09	0
29/09/2017	19:00:00	0
29/09/2017	19:00:01	0
29/09/2017	19:00:02	0
29/09/2017	19:00:03	0
29/09/2017	19:00:04	0
29/09/2017	19:00:05	0
29/09/2017	19:00:06	0
29/09/2017	19:00:07	0
29/09/2017	19:00:08	0
29/09/2017	19:00:09	0
29/09/2017	19:30:00	0
29/09/2017	19:30:01	0
29/09/2017	19:30:02	0
29/09/2017	19:30:03	0
29/09/2017	19:30:04	0
29/09/2017	19:30:05	0
29/09/2017	19:30:06	0
29/09/2017	19:30:07	0
29/09/2017	19:30:08	0
29/09/2017	19:30:09	0.13
29/09/2017	20:00:00	0
29/09/2017	20:00:01	0
29/09/2017	20:00:02	0
29/09/2017	20:00:03	0
29/09/2017	20:00:04	0
29/09/2017	20:00:05	0
29/09/2017	20:00:06	0
29/09/2017	20:00:07	0
29/09/2017	20:00:08	0
29/09/2017	20:00:09	0
29/09/2017	20:30:00	0
29/09/2017	20:30:01	0
29/09/2017	20:30:02	0
29/09/2017	20:30:03	0
29/09/2017	20:30:04	0
29/09/2017	20:30:05	0
29/09/2017	20:30:06	0
29/09/2017	20:30:07	0
29/09/2017	20:30:08	0
29/09/2017	20:30:09	0
29/09/2017	21:00:00	0
29/09/2017	21:00:01	0
29/09/2017	21:00:02	0
29/09/2017	21:00:03	0
29/09/2017	21:00:04	0
29/09/2017	21:00:05	0
29/09/2017	21:00:06	0
29/09/2017	21:00:07	0
29/09/2017	21:00:08	0
29/09/2017	21:00:09	0
29/09/2017	21:30:00	0
29/09/2017	21:30:01	0
29/09/2017	21:30:02	0
29/09/2017	21:30:03	0
29/09/2017	21:30:04	0
29/09/2017	21:30:05	0
29/09/2017	21:30:06	0
29/09/2017	21:30:07	0
29/09/2017	21:30:08	0
29/09/2017	21:30:09	0
29/09/2017	22:00:00	0
29/09/2017	22:00:01	0
29/09/2017	22:00:02	0
29/09/2017	22:00:03	0
29/09/2017	22:00:04	0
29/09/2017	22:00:05	0
29/09/2017	22:00:06	0
29/09/2017	22:00:07	0
29/09/2017	22:00:08	0
29/09/2017	22:00:09	0
29/09/2017	22:30:00	0
29/09/2017	22:30:01	0
29/09/2017	22:30:02	0
29/09/2017	22:30:03	0
29/09/2017	22:30:04	0
29/09/2017	22:30:05	0
29/09/2017	22:30:06	0
29/09/2017	22:30:07	0
29/09/2017	22:30:08	0
29/09/2017	22:30:09	0
29/09/2017	23:00:00	0
29/09/2017	23:00:01	0
29/09/2017	23:00:02	0.13
29/09/2017	23:00:03	0
29/09/2017	23:00:04	0
29/09/2017	23:00:05	0
29/09/2017	23:00:06	0
29/09/2017	23:00:07	0
29/09/2017	23:00:08	0
29/09/2017	23:00:09	0
29/09/2017	23:30:00	0
29/09/2017	23:30:01	0
29/09/2017	23:30:02	0
29/09/2017	23:30:03	0
29/09/2017	23:30:04	0
29/09/2017	23:30:05	0
29/09/2017	23:30:06	0
29/09/2017	23:30:07	0
29/09/2017	23:30:08	0
29/09/2017	23:30:09	0
30/09/2017	00:00:00	0
30/09/2017	00:00:01	0
30/09/2017	00:00:02	0
30/09/2017	00:00:03	0.13
30/09/2017	00:00:04	0
30/09/2017	00:00:05	0.13
30/09/2017	00:00:06	0
30/09/2017	00:00:07	-0.13
30/09/2017	00:00:08	0
30/09/2017	00:00:09	0
30/09/2017	00:30:00	0
30/09/2017	00:30:01	0
30/09/2017	00:30:02	0
30/09/2017	00:30:03	0
30/09/2017	00:30:04	0
30/09/2017	00:30:05	0
30/09/2017	00:30:06	0
30/09/2017	00:30:07	0
30/09/2017	00:30:08	0
30/09/2017	00:30:09	0
30/09/2017	01:00:00	0
30/09/2017	01:00:01	0
30/09/2017	01:00:02	0
30/09/2017	01:00:03	0
30/09/2017	01:00:04	0
30/09/2017	01:00:05	0
30/09/2017	01:00:06	0
30/09/2017	01:00:07	0
30/09/2017	01:00:08	0
30/09/2017	01:00:09	0
30/09/2017	01:30:00	0
30/09/2017	01:30:01	0
30/09/2017	01:30:02	0
30/09/2017	01:30:03	0
30/09/2017	01:30:04	0
30/09/2017	01:30:05	0
30/09/2017	01:30:06	0
30/09/2017	01:30:07	0
30/09/2017	01:30:08	0
30/09/2017	01:30:09	0
30/09/2017	02:00:00	0
30/09/2017	02:00:01	0
30/09/2017	02:00:02	0
30/09/2017	02:00:03	0
30/09/2017	02:00:04	0
30/09/2017	02:00:05	0
30/09/2017	02:00:06	0
30/09/2017	02:00:07	0
30/09/2017	02:00:08	0
30/09/2017	02:00:09	0
30/09/2017	02:30:00	0
30/09/2017	02:30:01	0
30/09/2017	02:30:02	0
30/09/2017	02:30:03	0
30/09/2017	02:30:04	0
30/09/2017	02:30:05	0
30/09/2017	02:30:06	0
30/09/2017	02:30:07	0
30/09/2017	02:30:08	0
30/09/2017	02:30:09	0
30/09/2017	03:00:00	0
30/09/2017	03:00:01	0.13
30/09/2017	03:00:02	0
30/09/2017	03:00:03	0
30/09/2017	03:00:04	0
30/09/2017	03:00:05	0
30/09/2017	03:00:06	0
30/09/2017	03:00:07	0
30/09/2017	03:00:08	0
30/09/2017	03:00:09	0
30/09/2017	03:30:00	0
30/09/2017	03:30:01	-0.13
30/09/2017	03:30:02	0
30/09/2017	03:30:03	0
30/09/2017	03:30:04	0
30/09/2017	03:30:05	0
30/09/2017	03:30:06	0
30/09/2017	03:30:07	0
30/09/2017	03:30:08	0
30/09/2017	03:30:09	0
30/09/2017	04:00:00	0
30/09/2017	04:00:01	0
30/09/2017	04:00:02	0
30/09/2017	04:00:03	0
30/09/2017	04:00:04	0
30/09/2017	04:00:05	0
30/09/2017	04:00:06	0
30/09/2017	04:00:07	0
30/09/2017	04:00:08	0
30/09/2017	04:00:09	0
30/09/2017	04:30:00	0
30/09/2017	04:30:01	0
30/09/2017	04:30:02	0
30/09/2017	04:30:03	0
30/09/2017	04:30:04	0
30/09/2017	04:30:05	0
30/09/2017	04:30:06	0
30/09/2017	04:30:07	0
30/09/2017	04:30:08	0
30/09/2017	04:30:09	0
30/09/2017	05:00:00	0
30/09/2017	05:00:01	0
30/09/2017	05:00:02	0
30/09/2017	05:00:03	0
30/09/2017	05:00:04	0
30/09/2017	05:00:05	0.13
30/09/2017	05:00:06	0
30/09/2017	05:00:07	0
30/09/2017	05:00:08	0
30/09/2017	05:00:09	0
30/09/2017	05:30:00	0
30/09/2017	05:30:01	0
30/09/2017	05:30:02	0
30/09/2017	05:30:03	0
30/09/2017	05:30:04	0
30/09/2017	05:30:05	0
30/09/2017	05:30:06	0
30/09/2017	05:30:07	0
30/09/2017	05:30:08	0
30/09/2017	05:30:09	0
30/09/2017	06:00:00	0
30/09/2017	06:00:01	0
30/09/2017	06:00:02	0
30/09/2017	06:00:03	0
30/09/2017	06:00:04	0
30/09/2017	06:00:05	0
30/09/2017	06:00:06	0
30/09/2017	06:00:07	0
30/09/2017	06:00:08	0
30/09/2017	06:00:09	0
30/09/2017	06:30:00	0
30/09/2017	06:30:01	0
30/09/2017	06:30:02	0
30/09/2017	06:30:03	0
30/09/2017	06:30:04	0
30/09/2017	06:30:05	0
30/09/2017	06:30:06	0
30/09/2017	06:30:07	0
30/09/2017	06:30:08	0
30/09/2017	06:30:09	0
30/09/2017	07:00:00	0
30/09/2017	07:00:01	0
30/09/2017	07:00:02	0.13
30/09/2017	07:00:03	0
30/09/2017	07:00:04	0
30/09/2017	07:00:05	0
30/09/2017	07:00:06	0
30/09/2017	07:00:07	0
30/09/2017	07:00:08	0
30/09/2017	07:00:09	0
30/09/2017	07:30:00	0
30/09/2017	07:30:01	0
30/09/2017	07:30:02	0
30/09/2017	07:30:03	0
30/09/2017	07:30:04	0.13
30/09/2017	07:30:05	0
30/09/2017	07:30:06	0
30/09/2017	07:30:07	0
30/09/2017	07:30:08	0
30/09/2017	07:30:09	0
30/09/2017	08:00:00	0.13
30/09/2017	08:00:01	0
30/09/2017	08:00:02	0.13
30/09/2017	08:00:03	0
30/09/2017	08:00:04	0.13
30/09/2017	08:00:05	0
30/09/2017	08:00:06	0.13
30/09/2017	08:00:07	0
30/09/2017	08:00:08	0.13
30/09/2017	08:00:09	0.13
30/09/2017	08:30:00	0.13
30/09/2017	08:30:01	0
30/09/2017	08:30:02	0
30/09/2017	08:30:03	0
30/09/2017	08:30:04	0
30/09/2017	08:30:05	0
30/09/2017	08:30:06	0.13
30/09/2017	08:30:07	0.13
30/09/2017	08:30:08	0.13
30/09/2017	08:30:09	0.13
30/09/2017	09:00:00	0.13
30/09/2017	09:00:01	0.13
30/09/2017	09:00:02	0.13
30/09/2017	09:00:03	0.13
30/09/2017	09:00:04	0.13
30/09/2017	09:00:05	0.13
30/09/2017	09:00:06	0.13
30/09/2017	09:00:07	0.13
30/09/2017	09:00:08	0.13
30/09/2017	09:00:09	0.13
30/09/2017	09:30:00	0.26
30/09/2017	09:30:01	0.26
30/09/2017	09:30:02	0
30/09/2017	09:30:03	0.13
30/09/2017	09:30:04	0.13
30/09/2017	09:30:05	0.26
30/09/2017	09:30:06	0.13
30/09/2017	09:30:07	0.13
30/09/2017	09:30:08	0.13
30/09/2017	09:30:09	0.13
30/09/2017	10:00:00	0
30/09/2017	10:00:01	0.26
30/09/2017	10:00:02	0.26
30/09/2017	10:00:03	0.13
30/09/2017	10:00:04	0
30/09/2017	10:00:05	0.13
30/09/2017	10:00:06	0.26
30/09/2017	10:00:07	0.26
30/09/2017	10:00:08	0.13
30/09/2017	10:00:09	0.26
30/09/2017	10:30:00	0.13
30/09/2017	10:30:01	0.26
30/09/2017	10:30:02	0.26
30/09/2017	10:30:03	0.26
30/09/2017	10:30:04	0.26
30/09/2017	10:30:05	0.26
30/09/2017	10:30:06	0.26
30/09/2017	10:30:07	0.13
30/09/2017	10:30:08	0.26
30/09/2017	10:30:09	0.13
30/09/2017	11:00:00	0.26
30/09/2017	11:00:01	0.26
30/09/2017	11:00:02	0.13
30/09/2017	11:00:03	0.26
30/09/2017	11:00:04	0.26
30/09/2017	11:00:05	0.26
30/09/2017	11:00:06	0.26
30/09/2017	11:00:07	0.26
30/09/2017	11:00:08	0.26
30/09/2017	11:00:09	0.13
30/09/2017	11:30:00	0.26
30/09/2017	11:30:01	0.13
30/09/2017	11:30:02	0.26
30/09/2017	11:30:03	0.26
30/09/2017	11:30:04	0.13
30/09/2017	11:30:05	0.26
30/09/2017	11:30:06	0.26
30/09/2017	11:30:07	0.26
30/09/2017	11:30:08	0.13
30/09/2017	11:30:09	0.26
30/09/2017	12:00:00	0.13
30/09/2017	12:00:01	0.26
30/09/2017	12:00:02	0.26
30/09/2017	12:00:03	0.26
30/09/2017	12:00:04	0.26
30/09/2017	12:00:05	0.26
30/09/2017	12:00:06	0.26
30/09/2017	12:00:07	0.13
30/09/2017	12:00:08	0.26
30/09/2017	12:00:09	0.26
30/09/2017	12:30:00	0.26
30/09/2017	12:30:01	0.26
30/09/2017	12:30:02	0.26
30/09/2017	12:30:03	0.26
30/09/2017	12:30:04	0.26
30/09/2017	12:30:05	0.26
30/09/2017	12:30:06	0.26
30/09/2017	12:30:07	0.26
30/09/2017	12:30:08	0.26
30/09/2017	12:30:09	0.26
30/09/2017	13:00:00	0.26
30/09/2017	13:00:01	0.26
30/09/2017	13:00:02	0.26
30/09/2017	13:00:03	0.26
30/09/2017	13:00:04	0.26
30/09/2017	13:00:05	0.26
30/09/2017	13:00:06	0.26
30/09/2017	13:00:07	0.26
30/09/2017	13:00:08	0.26
30/09/2017	13:00:09	0.26
30/09/2017	13:30:00	0.13
30/09/2017	13:30:01	0.26
30/09/2017	13:30:02	0.13
30/09/2017	13:30:03	0.13
30/09/2017	13:30:04	0.26
30/09/2017	13:30:05	0.26
30/09/2017	13:30:06	0.26
30/09/2017	13:30:07	0.13
30/09/2017	13:30:08	0.13
30/09/2017	13:30:09	0.26
30/09/2017	14:00:00	0.13
30/09/2017	14:00:01	0.26
30/09/2017	14:00:02	0
30/09/2017	14:00:03	0.13
30/09/2017	14:00:04	0.26
30/09/2017	14:00:05	0.26
30/09/2017	14:00:06	0.26
30/09/2017	14:00:07	0.13
30/09/2017	14:00:08	0.13
30/09/2017	14:00:09	0.26
30/09/2017	14:30:00	0.13
30/09/2017	14:30:01	0
30/09/2017	14:30:02	0.13
30/09/2017	14:30:03	0.13
30/09/2017	14:30:04	0.13
30/09/2017	14:30:05	0
30/09/2017	14:30:06	0.26
30/09/2017	14:30:07	0.13
30/09/2017	14:30:08	0
30/09/2017	14:30:09	0
30/09/2017	15:00:00	0
30/09/2017	15:00:01	0
30/09/2017	15:00:02	0.26
30/09/2017	15:00:03	0
30/09/2017	15:00:04	0
30/09/2017	15:00:05	0
30/09/2017	15:00:06	0
30/09/2017	15:00:07	0.13
30/09/2017	15:00:08	0.13
30/09/2017	15:00:09	0.13
30/09/2017	15:30:00	0.13
30/09/2017	15:30:01	0
30/09/2017	15:30:02	0
30/09/2017	15:30:03	0
30/09/2017	15:30:04	0
30/09/2017	15:30:05	0
30/09/2017	15:30:06	0
30/09/2017	15:30:07	0
30/09/2017	15:30:08	0.13
30/09/2017	15:30:09	0.13
30/09/2017	16:00:00	0
30/09/2017	16:00:01	0.13
30/09/2017	16:00:02	0
30/09/2017	16:00:03	0
30/09/2017	16:00:04	0
30/09/2017	16:00:05	0.13
30/09/2017	16:00:06	0
30/09/2017	16:00:07	0
30/09/2017	16:00:08	0
30/09/2017	16:00:09	0
30/09/2017	16:30:00	0
30/09/2017	16:30:01	0
30/09/2017	16:30:02	0
30/09/2017	16:30:03	0
30/09/2017	16:30:04	0
30/09/2017	16:30:05	0.13
30/09/2017	16:30:06	0
30/09/2017	16:30:07	0
30/09/2017	16:30:08	0.13
30/09/2017	16:30:09	0
30/09/2017	17:00:00	0
30/09/2017	17:00:01	0
30/09/2017	17:00:02	0
30/09/2017	17:00:03	0
30/09/2017	17:00:04	0
30/09/2017	17:00:05	0
30/09/2017	17:00:06	0.13
30/09/2017	17:00:07	0
30/09/2017	17:00:08	0
30/09/2017	17:00:09	0
30/09/2017	17:30:00	0
30/09/2017	17:30:01	0
30/09/2017	17:30:02	0
30/09/2017	17:30:03	0
30/09/2017	17:30:04	0
30/09/2017	17:30:05	0
30/09/2017	17:30:06	0
30/09/2017	17:30:07	0
30/09/2017	17:30:08	0
30/09/2017	17:30:09	0
30/09/2017	18:00:00	0
30/09/2017	18:00:01	0
30/09/2017	18:00:02	0
30/09/2017	18:00:03	0
30/09/2017	18:00:04	0
30/09/2017	18:00:05	0
30/09/2017	18:00:06	0
30/09/2017	18:00:07	-0.13
30/09/2017	18:00:08	0
30/09/2017	18:00:09	0
30/09/2017	18:30:00	0
30/09/2017	18:30:01	0
30/09/2017	18:30:02	0
30/09/2017	18:30:03	0
30/09/2017	18:30:04	0
30/09/2017	18:30:05	0
30/09/2017	18:30:06	0
30/09/2017	18:30:07	0
30/09/2017	18:30:08	0
30/09/2017	18:30:09	0
30/09/2017	19:00:00	0
30/09/2017	19:00:01	0
30/09/2017	19:00:02	0
30/09/2017	19:00:03	-0.13
30/09/2017	19:00:04	0
30/09/2017	19:00:05	0
30/09/2017	19:00:06	0
30/09/2017	19:00:07	0
30/09/2017	19:00:08	0
30/09/2017	19:00:09	0
30/09/2017	19:30:00	0
30/09/2017	19:30:01	0
30/09/2017	19:30:02	0
30/09/2017	19:30:03	0
30/09/2017	19:30:04	0
30/09/2017	19:30:05	0
30/09/2017	19:30:06	0
30/09/2017	19:30:07	0
30/09/2017	19:30:08	0
30/09/2017	19:30:09	0
30/09/2017	20:00:00	0.13
30/09/2017	20:00:01	0
30/09/2017	20:00:02	0
30/09/2017	20:00:03	0
30/09/2017	20:00:04	0
30/09/2017	20:00:05	0
30/09/2017	20:00:06	0
30/09/2017	20:00:07	0
30/09/2017	20:00:08	0
30/09/2017	20:00:09	0
30/09/2017	20:30:00	0
30/09/2017	20:30:01	0
30/09/2017	20:30:02	0
30/09/2017	20:30:03	0
30/09/2017	20:30:04	0
30/09/2017	20:30:05	0
30/09/2017	20:30:06	0
30/09/2017	20:30:07	0
30/09/2017	20:30:08	0
30/09/2017	20:30:09	0.13
30/09/2017	21:00:00	0
30/09/2017	21:00:01	0
30/09/2017	21:00:02	0
30/09/2017	21:00:03	0
30/09/2017	21:00:04	0
30/09/2017	21:00:05	0
30/09/2017	21:00:06	0
30/09/2017	21:00:07	0
30/09/2017	21:00:08	0
30/09/2017	21:00:09	0
30/09/2017	21:30:00	0
30/09/2017	21:30:01	0
30/09/2017	21:30:02	0
30/09/2017	21:30:03	0
30/09/2017	21:30:04	0
30/09/2017	21:30:05	0.13
30/09/2017	21:30:06	0
30/09/2017	21:30:07	0
30/09/2017	21:30:08	0
30/09/2017	21:30:09	0
30/09/2017	22:00:00	0
30/09/2017	22:00:01	0
30/09/2017	22:00:02	0
30/09/2017	22:00:03	0
30/09/2017	22:00:04	0
30/09/2017	22:00:05	0
30/09/2017	22:00:06	0
30/09/2017	22:00:07	0
30/09/2017	22:00:08	0
30/09/2017	22:00:09	0
30/09/2017	22:30:00	0
30/09/2017	22:30:01	0
30/09/2017	22:30:02	0
30/09/2017	22:30:03	0
30/09/2017	22:30:04	0
30/09/2017	22:30:05	0
30/09/2017	22:30:06	0
30/09/2017	22:30:07	0
30/09/2017	22:30:08	0
30/09/2017	22:30:09	0
30/09/2017	23:00:00	0
30/09/2017	23:00:01	0
30/09/2017	23:00:02	0.26
30/09/2017	23:00:03	0
30/09/2017	23:00:04	0
30/09/2017	23:00:05	0
30/09/2017	23:00:06	0
30/09/2017	23:00:07	0
30/09/2017	23:00:08	0
30/09/2017	23:00:09	0
30/09/2017	23:30:00	0
30/09/2017	23:30:01	0
30/09/2017	23:30:02	0
30/09/2017	23:30:03	0
30/09/2017	23:30:04	0
30/09/2017	23:30:05	0
30/09/2017	23:30:06	0
30/09/2017	23:30:07	0
30/09/2017	23:30:08	0
30/09/2017	23:30:09	0
01/10/2017	00:00:00	0
01/10/2017	00:00:01	0
01/10/2017	00:00:02	0
01/10/2017	00:00:03	0
01/10/2017	00:00:04	0
01/10/2017	00:00:05	0
01/10/2017	00:00:06	0
01/10/2017	00:00:07	0
01/10/2017	00:00:08	0
01/10/2017	00:00:09	0
01/10/2017	00:30:00	0
01/10/2017	00:30:01	0
01/10/2017	00:30:02	0
01/10/2017	00:30:03	0
01/10/2017	00:30:04	-0.13
01/10/2017	00:30:05	0
01/10/2017	00:30:06	0
01/10/2017	00:30:07	0
01/10/2017	00:30:08	0.13
01/10/2017	00:30:09	0
01/10/2017	01:00:00	0
01/10/2017	01:00:01	0
01/10/2017	01:00:02	0
01/10/2017	01:00:03	0
01/10/2017	01:00:04	0
01/10/2017	01:00:05	0.13
01/10/2017	01:00:06	0
01/10/2017	01:00:07	0
01/10/2017	01:00:08	0
01/10/2017	01:00:09	0
01/10/2017	01:30:00	-0.13
01/10/2017	01:30:01	0
01/10/2017	01:30:02	0
01/10/2017	01:30:03	0
01/10/2017	01:30:04	0
01/10/2017	01:30:05	0
01/10/2017	01:30:06	0
01/10/2017	01:30:07	-0.13
01/10/2017	01:30:08	0
01/10/2017	01:30:09	0
01/10/2017	02:00:00	0
01/10/2017	02:00:01	0
01/10/2017	02:00:02	0
01/10/2017	02:00:03	0
01/10/2017	02:00:04	0
01/10/2017	02:00:05	0
01/10/2017	02:00:06	0
01/10/2017	02:00:07	0
01/10/2017	02:00:08	0
01/10/2017	02:00:09	0
01/10/2017	02:30:00	0
01/10/2017	02:30:01	0
01/10/2017	02:30:02	0
01/10/2017	02:30:03	0
01/10/2017	02:30:04	0
01/10/2017	02:30:05	0
01/10/2017	02:30:06	0
01/10/2017	02:30:07	0.13
01/10/2017	02:30:08	0
01/10/2017	02:30:09	0
01/10/2017	03:00:00	0
01/10/2017	03:00:01	0
01/10/2017	03:00:02	0
01/10/2017	03:00:03	0
01/10/2017	03:00:04	0
01/10/2017	03:00:05	0
01/10/2017	03:00:06	0
01/10/2017	03:00:07	0
01/10/2017	03:00:08	0
01/10/2017	03:00:09	0
01/10/2017	03:30:00	0
01/10/2017	03:30:01	0
01/10/2017	03:30:02	0.13
01/10/2017	03:30:03	0
01/10/2017	03:30:04	0
01/10/2017	03:30:05	0
01/10/2017	03:30:06	0
01/10/2017	03:30:07	0
01/10/2017	03:30:08	0
01/10/2017	03:30:09	0
01/10/2017	04:00:00	0
01/10/2017	04:00:01	0
01/10/2017	04:00:02	0
01/10/2017	04:00:03	0
01/10/2017	04:00:04	0
01/10/2017	04:00:05	0.13
01/10/2017	04:00:06	0
01/10/2017	04:00:07	0
01/10/2017	04:00:08	0
01/10/2017	04:00:09	0
01/10/2017	04:30:00	0
01/10/2017	04:30:01	0
01/10/2017	04:30:02	0
01/10/2017	04:30:03	0
01/10/2017	04:30:04	0.13
01/10/2017	04:30:05	-0.13
01/10/2017	04:30:06	0
01/10/2017	04:30:07	0
01/10/2017	04:30:08	0
01/10/2017	04:30:09	0
01/10/2017	05:00:00	0
01/10/2017	05:00:01	0
01/10/2017	05:00:02	0
01/10/2017	05:00:03	0
01/10/2017	05:00:04	0
01/10/2017	05:00:05	0
01/10/2017	05:00:06	0
01/10/2017	05:00:07	0
01/10/2017	05:00:08	0
01/10/2017	05:00:09	0
01/10/2017	05:30:00	0
01/10/2017	05:30:01	0
01/10/2017	05:30:02	0
01/10/2017	05:30:03	0
01/10/2017	05:30:04	0
01/10/2017	05:30:05	0
01/10/2017	05:30:06	0
01/10/2017	05:30:07	0
01/10/2017	05:30:08	0
01/10/2017	05:30:09	0
01/10/2017	06:00:00	0
01/10/2017	06:00:01	0
01/10/2017	06:00:02	0
01/10/2017	06:00:03	0
01/10/2017	06:00:04	0
01/10/2017	06:00:05	0
01/10/2017	06:00:06	0
01/10/2017	06:00:07	0
01/10/2017	06:00:08	0
01/10/2017	06:00:09	0
01/10/2017	06:30:00	0
01/10/2017	06:30:01	0
01/10/2017	06:30:02	0.13
01/10/2017	06:30:03	0
01/10/2017	06:30:04	0
01/10/2017	06:30:05	0.13
01/10/2017	06:30:06	0.13
01/10/2017	06:30:07	0
01/10/2017	06:30:08	0
01/10/2017	06:30:09	0
01/10/2017	07:00:00	0
01/10/2017	07:00:01	0
01/10/2017	07:00:02	0
01/10/2017	07:00:03	0
01/10/2017	07:00:04	0
01/10/2017	07:00:05	0
01/10/2017	07:00:06	0
01/10/2017	07:00:07	0
01/10/2017	07:00:08	0
01/10/2017	07:00:09	0
01/10/2017	07:30:00	0
01/10/2017	07:30:01	0
01/10/2017	07:30:02	0
01/10/2017	07:30:03	0
01/10/2017	07:30:04	0
01/10/2017	07:30:05	0.13
01/10/2017	07:30:06	0
01/10/2017	07:30:07	0.13
01/10/2017	07:30:08	0
01/10/2017	07:30:09	0
01/10/2017	08:00:00	0
01/10/2017	08:00:01	0.13
01/10/2017	08:00:02	0
01/10/2017	08:00:03	0.13
01/10/2017	08:00:04	0
01/10/2017	08:00:05	0
01/10/2017	08:00:06	0
01/10/2017	08:00:07	0
01/10/2017	08:00:08	0.13
01/10/2017	08:00:09	0.13
01/10/2017	08:30:00	0
01/10/2017	08:30:01	0
01/10/2017	08:30:02	0.13
01/10/2017	08:30:03	0.13
01/10/2017	08:30:04	0.13
01/10/2017	08:30:05	0.13
01/10/2017	08:30:06	0
01/10/2017	08:30:07	0.13
01/10/2017	08:30:08	0.13
01/10/2017	08:30:09	0.13
01/10/2017	09:00:00	0.13
01/10/2017	09:00:01	0.13
01/10/2017	09:00:02	0
01/10/2017	09:00:03	0.26
01/10/2017	09:00:04	0.13
01/10/2017	09:00:05	0
01/10/2017	09:00:06	0
01/10/2017	09:00:07	0
01/10/2017	09:00:08	0.13
01/10/2017	09:00:09	0.13
01/10/2017	09:30:00	0
01/10/2017	09:30:01	0.13
01/10/2017	09:30:02	0
01/10/2017	09:30:03	0.13
01/10/2017	09:30:04	0.13
01/10/2017	09:30:05	0.13
01/10/2017	09:30:06	0.13
01/10/2017	09:30:07	0.13
01/10/2017	09:30:08	0.13
01/10/2017	09:30:09	0.13
01/10/2017	10:00:00	0.26
01/10/2017	10:00:01	0.13
01/10/2017	10:00:02	0.26
01/10/2017	10:00:03	0.13
01/10/2017	10:00:04	0.26
01/10/2017	10:00:05	0
01/10/2017	10:00:06	0.26
01/10/2017	10:00:07	0.26
01/10/2017	10:00:08	0.13
01/10/2017	10:00:09	0.13
01/10/2017	10:30:00	0.13
01/10/2017	10:30:01	0.13
01/10/2017	10:30:02	0
01/10/2017	10:30:03	0.13
01/10/2017	10:30:04	0.13
01/10/2017	10:30:05	0.26
01/10/2017	10:30:06	0.26
01/10/2017	10:30:07	0.13
01/10/2017	10:30:08	0.26
01/10/2017	10:30:09	0.13
01/10/2017	11:00:00	0.13
01/10/2017	11:00:01	0.13
01/10/2017	11:00:02	0.13
01/10/2017	11:00:03	0.26
01/10/2017	11:00:04	0
01/10/2017	11:00:05	0.13
01/10/2017	11:00:06	0.13
01/10/2017	11:00:07	0.26
01/10/2017	11:00:08	0.26
01/10/2017	11:00:09	0.26
01/10/2017	11:30:00	0.26
01/10/2017	11:30:01	0.26
01/10/2017	11:30:02	0.13
01/10/2017	11:30:03	0.26
01/10/2017	11:30:04	0.13
01/10/2017	11:30:05	0.13
01/10/2017	11:30:06	0.13
01/10/2017	11:30:07	0.26
01/10/2017	11:30:08	0.26
01/10/2017	11:30:09	0.13
01/10/2017	12:00:00	0.13
01/10/2017	12:00:01	0.13
01/10/2017	12:00:02	0.13
01/10/2017	12:00:03	0.13
01/10/2017	12:00:04	0.13
01/10/2017	12:00:05	0.13
01/10/2017	12:00:06	0
01/10/2017	12:00:07	0.26
01/10/2017	12:00:08	0.13
01/10/2017	12:00:09	0.26
01/10/2017	12:30:00	0.13
01/10/2017	12:30:01	0.13
01/10/2017	12:30:02	0.13
01/10/2017	12:30:03	0.13
01/10/2017	12:30:04	0.26
01/10/2017	12:30:05	0.13
01/10/2017	12:30:06	0.13
01/10/2017	12:30:07	0.13
01/10/2017	12:30:08	0.13
01/10/2017	12:30:09	0.26
01/10/2017	13:00:00	0
01/10/2017	13:00:01	0.26
01/10/2017	13:00:02	0.26
01/10/2017	13:00:03	0.13
01/10/2017	13:00:04	0.26
01/10/2017	13:00:05	0.13
01/10/2017	13:00:06	0.13
01/10/2017	13:00:07	0.26
01/10/2017	13:00:08	0.13
01/10/2017	13:00:09	0.13
01/10/2017	13:30:00	0.26
01/10/2017	13:30:01	0
01/10/2017	13:30:02	0.26
01/10/2017	13:30:03	0.13
01/10/2017	13:30:04	0.13
01/10/2017	13:30:05	0.13
01/10/2017	13:30:06	0.13
01/10/2017	13:30:07	0.26
01/10/2017	13:30:08	0.26
01/10/2017	13:30:09	0.13
01/10/2017	14:00:00	0.13
01/10/2017	14:00:01	0.13
01/10/2017	14:00:02	0.13
01/10/2017	14:00:03	0
01/10/2017	14:00:04	0.13
01/10/2017	14:00:05	0
01/10/2017	14:00:06	0.13
01/10/2017	14:00:07	0
01/10/2017	14:00:08	0
01/10/2017	14:00:09	0.26
01/10/2017	14:30:00	0
01/10/2017	14:30:01	0
01/10/2017	14:30:02	0
01/10/2017	14:30:03	0.13
01/10/2017	14:30:04	0
01/10/2017	14:30:05	0
01/10/2017	14:30:06	0.26
01/10/2017	14:30:07	0.13
01/10/2017	14:30:08	0.13
01/10/2017	14:30:09	0.13
01/10/2017	15:00:00	0
01/10/2017	15:00:01	0
01/10/2017	15:00:02	0
01/10/2017	15:00:03	0.13
01/10/2017	15:00:04	0
01/10/2017	15:00:05	0
01/10/2017	15:00:06	0.13
01/10/2017	15:00:07	0
01/10/2017	15:00:08	0.13
01/10/2017	15:00:09	0.13
01/10/2017	15:30:00	0
01/10/2017	15:30:01	0
01/10/2017	15:30:02	0.13
01/10/2017	15:30:03	0
01/10/2017	15:30:04	0
01/10/2017	15:30:05	0
01/10/2017	15:30:06	0.13
01/10/2017	15:30:07	0
01/10/2017	15:30:08	0
01/10/2017	15:30:09	0.13
01/10/2017	16:00:00	0
01/10/2017	16:00:01	0
01/10/2017	16:00:02	0
01/10/2017	16:00:03	0
01/10/2017	16:00:04	0
01/10/2017	16:00:05	0
01/10/2017	16:00:06	0
01/10/2017	16:00:07	0.13
01/10/2017	16:00:08	0
01/10/2017	16:00:09	0
01/10/2017	16:30:00	0
01/10/2017	16:30:01	0
01/10/2017	16:30:02	0
01/10/2017	16:30:03	0
01/10/2017	16:30:04	0
01/10/2017	16:30:05	0
01/10/2017	16:30:06	0
01/10/2017	16:30:07	0.13
01/10/2017	16:30:08	0
01/10/2017	16:30:09	0
01/10/2017	17:00:00	0
01/10/2017	17:00:01	0
01/10/2017	17:00:02	0
01/10/2017	17:00:03	0
01/10/2017	17:00:04	0
01/10/2017	17:00:05	0
01/10/2017	17:00:06	0
01/10/2017	17:00:07	0
01/10/2017	17:00:08	0
01/10/2017	17:00:09	0
01/10/2017	17:30:00	0
01/10/2017	17:30:01	0
01/10/2017	17:30:02	0
01/10/2017	17:30:03	0
01/10/2017	17:30:04	0
01/10/2017	17:30:05	-0.13
01/10/2017	17:30:06	0
01/10/2017	17:30:07	0
01/10/2017	17:30:08	0
01/10/2017	17:30:09	0
01/10/2017	18:00:00	0
01/10/2017	18:00:01	0
01/10/2017	18:00:02	0
01/10/2017	18:00:03	0
01/10/2017	18:00:04	0
01/10/2017	18:00:05	0
01/10/2017	18:00:06	0
01/10/2017	18:00:07	0
01/10/2017	18:00:08	0
01/10/2017	18:00:09	-0.13
01/10/2017	18:30:00	0.13
01/10/2017	18:30:01	0
01/10/2017	18:30:02	0
01/10/2017	18:30:03	0
01/10/2017	18:30:04	0
01/10/2017	18:30:05	0
01/10/2017	18:30:06	0
01/10/2017	18:30:07	-0.13
01/10/2017	18:30:08	0
01/10/2017	18:30:09	0
01/10/2017	19:00:00	0
01/10/2017	19:00:01	0
01/10/2017	19:00:02	0
01/10/2017	19:00:03	0
01/10/2017	19:00:04	0
01/10/2017	19:00:05	0
01/10/2017	19:00:06	0
01/10/2017	19:00:07	0
01/10/2017	19:00:08	0
01/10/2017	19:00:09	0
01/10/2017	19:30:00	0
01/10/2017	19:30:01	-0.13
01/10/2017	19:30:02	0
01/10/2017	19:30:03	0
01/10/2017	19:30:04	0
01/10/2017	19:30:05	0
01/10/2017	19:30:06	0
01/10/2017	19:30:07	0
01/10/2017	19:30:08	0
01/10/2017	19:30:09	0
01/10/2017	20:00:00	0
01/10/2017	20:00:01	0
01/10/2017	20:00:02	0
01/10/2017	20:00:03	0
01/10/2017	20:00:04	0
01/10/2017	20:00:05	0
01/10/2017	20:00:06	0
01/10/2017	20:00:07	0
01/10/2017	20:00:08	-0.13
01/10/2017	20:00:09	0
01/10/2017	20:30:00	0
01/10/2017	20:30:01	0
01/10/2017	20:30:02	0
01/10/2017	20:30:03	0
01/10/2017	20:30:04	0
01/10/2017	20:30:05	-0.13
01/10/2017	20:30:06	0
01/10/2017	20:30:07	0
01/10/2017	20:30:08	0
01/10/2017	20:30:09	0
01/10/2017	21:00:00	0
01/10/2017	21:00:01	0
01/10/2017	21:00:02	0
01/10/2017	21:00:03	0
01/10/2017	21:00:04	0
01/10/2017	21:00:05	0.13
01/10/2017	21:00:06	0
01/10/2017	21:00:07	0
01/10/2017	21:00:08	0
01/10/2017	21:00:09	0
01/10/2017	21:30:00	0.13
01/10/2017	21:30:01	0
01/10/2017	21:30:02	0
01/10/2017	21:30:03	0
01/10/2017	21:30:04	0
01/10/2017	21:30:05	0
01/10/2017	21:30:06	0
01/10/2017	21:30:07	0
01/10/2017	21:30:08	0
01/10/2017	21:30:09	-0.13
01/10/2017	22:00:00	0
01/10/2017	22:00:01	0
01/10/2017	22:00:02	0
01/10/2017	22:00:03	0
01/10/2017	22:00:04	0
01/10/2017	22:00:05	0
01/10/2017	22:00:06	0
01/10/2017	22:00:07	0
01/10/2017	22:00:08	0
01/10/2017	22:00:09	0
01/10/2017	22:30:00	0
01/10/2017	22:30:01	0
01/10/2017	22:30:02	0
01/10/2017	22:30:03	0
01/10/2017	22:30:04	0
01/10/2017	22:30:05	0
01/10/2017	22:30:06	0
01/10/2017	22:30:07	0
01/10/2017	22:30:08	0
01/10/2017	22:30:09	0
01/10/2017	23:00:00	0
01/10/2017	23:00:01	0
01/10/2017	23:00:02	0
01/10/2017	23:00:03	0.13
01/10/2017	23:00:04	0
01/10/2017	23:00:05	0
01/10/2017	23:00:06	0
01/10/2017	23:00:07	0
01/10/2017	23:00:08	0
01/10/2017	23:00:09	0
01/10/2017	23:30:00	0.13
01/10/2017	23:30:01	0
01/10/2017	23:30:02	0
01/10/2017	23:30:03	0
01/10/2017	23:30:04	0
01/10/2017	23:30:05	0
01/10/2017	23:30:06	0
01/10/2017	23:30:07	0
01/10/2017	23:30:08	0
01/10/2017	23:30:09	0
02/10/2017	00:00:00	0.13
02/10/2017	00:00:01	0
02/10/2017	00:00:02	0
02/10/2017	00:00:03	0
02/10/2017	00:00:04	0
02/10/2017	00:00:05	0
02/10/2017	00:00:06	0
02/10/2017	00:00:07	0
02/10/2017	00:00:08	-0.13
02/10/2017	00:00:09	0
02/10/2017	00:30:00	0
02/10/2017	00:30:01	-0.13
02/10/2017	00:30:02	0
02/10/2017	00:30:03	0
02/10/2017	00:30:04	0
02/10/2017	00:30:05	0
02/10/2017	00:30:06	0
02/10/2017	00:30:07	0.13
02/10/2017	00:30:08	0
02/10/2017	00:30:09	0
02/10/2017	01:00:00	0
02/10/2017	01:00:01	0
02/10/2017	01:00:02	0
02/10/2017	01:00:03	0
02/10/2017	01:00:04	0
02/10/2017	01:00:05	0
02/10/2017	01:00:06	0
02/10/2017	01:00:07	0
02/10/2017	01:00:08	0
02/10/2017	01:00:09	0
02/10/2017	01:30:00	-0.13
02/10/2017	01:30:01	0
02/10/2017	01:30:02	0
02/10/2017	01:30:03	0
02/10/2017	01:30:04	0
02/10/2017	01:30:05	0
02/10/2017	01:30:06	0
02/10/2017	01:30:07	0
02/10/2017	01:30:08	0
02/10/2017	01:30:09	0
02/10/2017	02:00:00	0
02/10/2017	02:00:01	0
02/10/2017	02:00:02	0
02/10/2017	02:00:03	0
02/10/2017	02:00:04	0
02/10/2017	02:00:05	0
02/10/2017	02:00:06	0
02/10/2017	02:00:07	0
02/10/2017	02:00:08	0
02/10/2017	02:00:09	0
02/10/2017	02:30:00	0
02/10/2017	02:30:01	0
02/10/2017	02:30:02	0
02/10/2017	02:30:03	0
02/10/2017	02:30:04	0
02/10/2017	02:30:05	0
02/10/2017	02:30:06	0
02/10/2017	02:30:07	0
02/10/2017	02:30:08	0
02/10/2017	02:30:09	0
02/10/2017	03:00:00	0
02/10/2017	03:00:01	0
02/10/2017	03:00:02	0
02/10/2017	03:00:03	0
02/10/2017	03:00:04	0
02/10/2017	03:00:05	-0.13
02/10/2017	03:00:06	0
02/10/2017	03:00:07	0
02/10/2017	03:00:08	0
02/10/2017	03:00:09	0
02/10/2017	03:30:00	-0.13
02/10/2017	03:30:01	0
02/10/2017	03:30:02	0
02/10/2017	03:30:03	0
02/10/2017	03:30:04	0
02/10/2017	03:30:05	0
02/10/2017	03:30:06	0
02/10/2017	03:30:07	0
02/10/2017	03:30:08	0
02/10/2017	03:30:09	0
02/10/2017	04:00:00	0
02/10/2017	04:00:01	0
02/10/2017	04:00:02	0
02/10/2017	04:00:03	-0.13
02/10/2017	04:00:04	0
02/10/2017	04:00:05	0
02/10/2017	04:00:06	0
02/10/2017	04:00:07	0
02/10/2017	04:00:08	0
02/10/2017	04:00:09	0
02/10/2017	04:30:00	0
02/10/2017	04:30:01	0
02/10/2017	04:30:02	0
02/10/2017	04:30:03	0
02/10/2017	04:30:04	0
02/10/2017	04:30:05	0
02/10/2017	04:30:06	0
02/10/2017	04:30:07	0
02/10/2017	04:30:08	0
02/10/2017	04:30:09	0
02/10/2017	05:00:00	0
02/10/2017	05:00:01	0
02/10/2017	05:00:02	0
02/10/2017	05:00:03	0
02/10/2017	05:00:04	0
02/10/2017	05:00:05	0
02/10/2017	05:00:06	-0.13
02/10/2017	05:00:07	0.13
02/10/2017	05:00:08	0
02/10/2017	05:00:09	0
02/10/2017	05:30:00	0
02/10/2017	05:30:01	0
02/10/2017	05:30:02	0
02/10/2017	05:30:03	0
02/10/2017	05:30:04	0
02/10/2017	05:30:05	0
02/10/2017	05:30:06	0
02/10/2017	05:30:07	0
02/10/2017	05:30:08	0
02/10/2017	05:30:09	0
02/10/2017	06:00:00	0
02/10/2017	06:00:01	0
02/10/2017	06:00:02	0
02/10/2017	06:00:03	0
02/10/2017	06:00:04	0
02/10/2017	06:00:05	0
02/10/2017	06:00:06	0
02/10/2017	06:00:07	0
02/10/2017	06:00:08	0
02/10/2017	06:00:09	0
02/10/2017	06:30:00	0
02/10/2017	06:30:01	0
02/10/2017	06:30:02	0
02/10/2017	06:30:03	0
02/10/2017	06:30:04	0
02/10/2017	06:30:05	0
02/10/2017	06:30:06	0
02/10/2017	06:30:07	0
02/10/2017	06:30:08	0
02/10/2017	06:30:09	0
02/10/2017	07:00:00	0.13
02/10/2017	07:00:01	0
02/10/2017	07:00:02	0
02/10/2017	07:00:03	0
02/10/2017	07:00:04	0
02/10/2017	07:00:05	0
02/10/2017	07:00:06	0
02/10/2017	07:00:07	0
02/10/2017	07:00:08	0
02/10/2017	07:00:09	0
02/10/2017	07:30:00	0.13
02/10/2017	07:30:01	0
02/10/2017	07:30:02	0
02/10/2017	07:30:03	0.13
02/10/2017	07:30:04	0
02/10/2017	07:30:05	0.13
02/10/2017	07:30:06	0
02/10/2017	07:30:07	0.13
02/10/2017	07:30:08	0
02/10/2017	07:30:09	0
02/10/2017	08:00:00	0.13
02/10/2017	08:00:01	0
02/10/2017	08:00:02	0.13
02/10/2017	08:00:03	0
02/10/2017	08:00:04	0
02/10/2017	08:00:05	0
02/10/2017	08:00:06	0.13
02/10/2017	08:00:07	0
02/10/2017	08:00:08	0
02/10/2017	08:00:09	0
02/10/2017	08:30:00	0.13
02/10/2017	08:30:01	0
02/10/2017	08:30:02	0
02/10/2017	08:30:03	0
02/10/2017	08:30:04	0.13
02/10/2017	08:30:05	0
02/10/2017	08:30:06	0
02/10/2017	08:30:07	0.13
02/10/2017	08:30:08	0.13
02/10/2017	08:30:09	0.13
02/10/2017	09:00:00	0
02/10/2017	09:00:01	0
02/10/2017	09:00:02	0.13
02/10/2017	09:00:03	0.13
02/10/2017	09:00:04	0
02/10/2017	09:00:05	0
02/10/2017	09:00:06	0.13
02/10/2017	09:00:07	0.13
02/10/2017	09:00:08	0
02/10/2017	09:00:09	0.13
02/10/2017	09:30:00	0.26
02/10/2017	09:30:01	0.13
02/10/2017	09:30:02	0.13
02/10/2017	09:30:03	0.26
02/10/2017	09:30:04	0.13
02/10/2017	09:30:05	0.26
02/10/2017	09:30:06	0.13
02/10/2017	09:30:07	0
02/10/2017	09:30:08	0.13
02/10/2017	09:30:09	0.26
02/10/2017	10:00:00	0.13
02/10/2017	10:00:01	0.13
02/10/2017	10:00:02	0
02/10/2017	10:00:03	0
02/10/2017	10:00:04	0.13
02/10/2017	10:00:05	0.26
02/10/2017	10:00:06	0.13
02/10/2017	10:00:07	0.13
02/10/2017	10:00:08	0.13
02/10/2017	10:00:09	0.13
02/10/2017	10:30:00	0.13
02/10/2017	10:30:01	0.26
02/10/2017	10:30:02	0.26
02/10/2017	10:30:03	0.13
02/10/2017	10:30:04	0.26
02/10/2017	10:30:05	0
02/10/2017	10:30:06	0.13
02/10/2017	10:30:07	0
02/10/2017	10:30:08	0.26
02/10/2017	10:30:09	0
02/10/2017	11:00:00	0.13
02/10/2017	11:00:01	0
02/10/2017	11:00:02	0.13
02/10/2017	11:00:03	0.13
02/10/2017	11:00:04	0.13
02/10/2017	11:00:05	0.13
02/10/2017	11:00:06	0
02/10/2017	11:00:07	0
02/10/2017	11:00:08	0.13
02/10/2017	11:00:09	0.13
02/10/2017	11:30:00	0.13
02/10/2017	11:30:01	0
02/10/2017	11:30:02	0.13
02/10/2017	11:30:03	0.13
02/10/2017	11:30:04	0.13
02/10/2017	11:30:05	0.13
02/10/2017	11:30:06	0.13
02/10/2017	11:30:07	0.13
02/10/2017	11:30:08	0.13
02/10/2017	11:30:09	0.26
02/10/2017	12:00:00	0.13
02/10/2017	12:00:01	0.26
02/10/2017	12:00:02	0.13
02/10/2017	12:00:03	0.13
02/10/2017	12:00:04	0
02/10/2017	12:00:05	0
02/10/2017	12:00:06	0.26
02/10/2017	12:00:07	0.13
02/10/2017	12:00:08	0.13
02/10/2017	12:00:09	0
02/10/2017	12:30:00	0.13
02/10/2017	12:30:01	0
02/10/2017	12:30:02	0
02/10/2017	12:30:03	0.13
02/10/2017	12:30:04	0.26
02/10/2017	12:30:05	0.26
02/10/2017	12:30:06	0.26
02/10/2017	12:30:07	0.13
02/10/2017	12:30:08	0.13
02/10/2017	12:30:09	0.13
02/10/2017	13:00:00	0
02/10/2017	13:00:01	0
02/10/2017	13:00:02	0
02/10/2017	13:00:03	0.13
02/10/2017	13:00:04	0.13
02/10/2017	13:00:05	0
02/10/2017	13:00:06	0
02/10/2017	13:00:07	0.13
02/10/2017	13:00:08	0.13
02/10/2017	13:00:09	0.26
02/10/2017	13:30:00	0
02/10/2017	13:30:01	0
02/10/2017	13:30:02	0
02/10/2017	13:30:03	0
02/10/2017	13:30:04	0.13
02/10/2017	13:30:05	0.13
02/10/2017	13:30:06	0.13
02/10/2017	13:30:07	0.26
02/10/2017	13:30:08	0.13
02/10/2017	13:30:09	0.13
02/10/2017	14:00:00	0
02/10/2017	14:00:01	0.13
02/10/2017	14:00:02	0
02/10/2017	14:00:03	0.13
02/10/2017	14:00:04	0
02/10/2017	14:00:05	0
02/10/2017	14:00:06	0
02/10/2017	14:00:07	0
02/10/2017	14:00:08	0.13
02/10/2017	14:00:09	0.26
02/10/2017	14:30:00	0
02/10/2017	14:30:01	0.13
02/10/2017	14:30:02	0
02/10/2017	14:30:03	0.13
02/10/2017	14:30:04	0
02/10/2017	14:30:05	0
02/10/2017	14:30:06	0.13
02/10/2017	14:30:07	0
02/10/2017	14:30:08	0
02/10/2017	14:30:09	0
02/10/2017	15:00:00	0
02/10/2017	15:00:01	0
02/10/2017	15:00:02	0
02/10/2017	15:00:03	0
02/10/2017	15:00:04	0
02/10/2017	15:00:05	0
02/10/2017	15:00:06	0
02/10/2017	15:00:07	0
02/10/2017	15:00:08	0
02/10/2017	15:00:09	0.13
02/10/2017	15:30:00	0
02/10/2017	15:30:01	0
02/10/2017	15:30:02	0.13
02/10/2017	15:30:03	0
02/10/2017	15:30:04	0
02/10/2017	15:30:05	0
02/10/2017	15:30:06	0
02/10/2017	15:30:07	0
02/10/2017	15:30:08	0
02/10/2017	15:30:09	0
02/10/2017	16:00:00	0
02/10/2017	16:00:01	0
02/10/2017	16:00:02	0
02/10/2017	16:00:03	0
02/10/2017	16:00:04	0
02/10/2017	16:00:05	0
02/10/2017	16:00:06	0
02/10/2017	16:00:07	0.13
02/10/2017	16:00:08	0
02/10/2017	16:00:09	0
02/10/2017	16:30:00	0
02/10/2017	16:30:01	0.13
02/10/2017	16:30:02	0
02/10/2017	16:30:03	0
02/10/2017	16:30:04	0.13
02/10/2017	16:30:05	0
02/10/2017	16:30:06	0
02/10/2017	16:30:07	0
02/10/2017	16:30:08	0
02/10/2017	16:30:09	0
02/10/2017	17:00:00	0.13
02/10/2017	17:00:01	0
02/10/2017	17:00:02	0
02/10/2017	17:00:03	0
02/10/2017	17:00:04	0
02/10/2017	17:00:05	0
02/10/2017	17:00:06	0
02/10/2017	17:00:07	0
02/10/2017	17:00:08	0
02/10/2017	17:00:09	0
02/10/2017	17:30:00	0
02/10/2017	17:30:01	0
02/10/2017	17:30:02	0
02/10/2017	17:30:03	0
02/10/2017	17:30:04	0
02/10/2017	17:30:05	0
02/10/2017	17:30:06	0
02/10/2017	17:30:07	0
02/10/2017	17:30:08	-0.13
02/10/2017	17:30:09	0
02/10/2017	18:00:00	0
02/10/2017	18:00:01	0
02/10/2017	18:00:02	0
02/10/2017	18:00:03	0
02/10/2017	18:00:04	0
02/10/2017	18:00:05	0
02/10/2017	18:00:06	0
02/10/2017	18:00:07	0
02/10/2017	18:00:08	0
02/10/2017	18:00:09	0.13
02/10/2017	18:30:00	0
02/10/2017	18:30:01	0.13
02/10/2017	18:30:02	-0.13
02/10/2017	18:30:03	0
02/10/2017	18:30:04	0
02/10/2017	18:30:05	-0.13
02/10/2017	18:30:06	-0.13
02/10/2017	18:30:07	0
02/10/2017	18:30:08	0
02/10/2017	18:30:09	0
02/10/2017	19:00:00	0
02/10/2017	19:00:01	0
02/10/2017	19:00:02	0
02/10/2017	19:00:03	0
02/10/2017	19:00:04	0
02/10/2017	19:00:05	0
02/10/2017	19:00:06	0
02/10/2017	19:00:07	0
02/10/2017	19:00:08	0
02/10/2017	19:00:09	0
02/10/2017	19:30:00	0
02/10/2017	19:30:01	0
02/10/2017	19:30:02	0.13
02/10/2017	19:30:03	0
02/10/2017	19:30:04	0
02/10/2017	19:30:05	0
02/10/2017	19:30:06	0
02/10/2017	19:30:07	0
02/10/2017	19:30:08	0
02/10/2017	19:30:09	0
02/10/2017	20:00:00	0
02/10/2017	20:00:01	0
02/10/2017	20:00:02	0.13
02/10/2017	20:00:03	0
02/10/2017	20:00:04	0
02/10/2017	20:00:05	0
02/10/2017	20:00:06	0
02/10/2017	20:00:07	0
02/10/2017	20:00:08	0.13
02/10/2017	20:00:09	0
02/10/2017	20:30:00	0
02/10/2017	20:30:01	0
02/10/2017	20:30:02	0
02/10/2017	20:30:03	0
02/10/2017	20:30:04	0
02/10/2017	20:30:05	0
02/10/2017	20:30:06	0
02/10/2017	20:30:07	0
02/10/2017	20:30:08	0
02/10/2017	20:30:09	0
02/10/2017	21:00:00	0
02/10/2017	21:00:01	0
02/10/2017	21:00:02	0
02/10/2017	21:00:03	0
02/10/2017	21:00:04	0
02/10/2017	21:00:05	0
02/10/2017	21:00:06	0
02/10/2017	21:00:07	0
02/10/2017	21:00:08	0
02/10/2017	21:00:09	0
02/10/2017	21:30:00	0
02/10/2017	21:30:01	0
02/10/2017	21:30:02	0
02/10/2017	21:30:03	0
02/10/2017	21:30:04	0
02/10/2017	21:30:05	0
02/10/2017	21:30:06	0
02/10/2017	21:30:07	0
02/10/2017	21:30:08	0
02/10/2017	21:30:09	0
02/10/2017	22:00:00	0
02/10/2017	22:00:01	0
02/10/2017	22:00:02	0
02/10/2017	22:00:03	0
02/10/2017	22:00:04	0
02/10/2017	22:00:05	0
02/10/2017	22:00:06	0
02/10/2017	22:00:07	0
02/10/2017	22:00:08	0
02/10/2017	22:00:09	0
02/10/2017	22:30:00	0
02/10/2017	22:30:01	0
02/10/2017	22:30:02	0
02/10/2017	22:30:03	0
02/10/2017	22:30:04	0
02/10/2017	22:30:05	0
02/10/2017	22:30:06	0
02/10/2017	22:30:07	0
02/10/2017	22:30:08	0
02/10/2017	22:30:09	0
02/10/2017	23:00:00	0
02/10/2017	23:00:01	0
02/10/2017	23:00:02	0
02/10/2017	23:00:03	0
02/10/2017	23:00:04	0
02/10/2017	23:00:05	0
02/10/2017	23:00:06	0
02/10/2017	23:00:07	0
02/10/2017	23:00:08	0
02/10/2017	23:00:09	0
02/10/2017	23:30:00	0
02/10/2017	23:30:01	0
02/10/2017	23:30:02	0
02/10/2017	23:30:03	0
02/10/2017	23:30:04	0
02/10/2017	23:30:05	0
02/10/2017	23:30:06	0
02/10/2017	23:30:07	0
02/10/2017	23:30:08	0
02/10/2017	23:30:09	0
03/10/2017	00:00:00	0
03/10/2017	00:00:01	0
03/10/2017	00:00:02	0
03/10/2017	00:00:03	0
03/10/2017	00:00:04	0
03/10/2017	00:00:05	0
03/10/2017	00:00:06	0
03/10/2017	00:00:07	0
03/10/2017	00:00:08	0
03/10/2017	00:00:09	0
03/10/2017	00:30:00	0
03/10/2017	00:30:01	0
03/10/2017	00:30:02	0
03/10/2017	00:30:03	0
03/10/2017	00:30:04	0
03/10/2017	00:30:05	0
03/10/2017	00:30:06	0
03/10/2017	00:30:07	0
03/10/2017	00:30:08	0
03/10/2017	00:30:09	0
03/10/2017	01:00:00	0
03/10/2017	01:00:01	0
03/10/2017	01:00:02	0
03/10/2017	01:00:03	0
03/10/2017	01:00:04	0
03/10/2017	01:00:05	0
03/10/2017	01:00:06	0
03/10/2017	01:00:07	0.13
03/10/2017	01:00:08	0
03/10/2017	01:00:09	0
03/10/2017	01:30:00	0
03/10/2017	01:30:01	0
03/10/2017	01:30:02	0
03/10/2017	01:30:03	0
03/10/2017	01:30:04	0
03/10/2017	01:30:05	-0.13
03/10/2017	01:30:06	0
03/10/2017	01:30:07	0
03/10/2017	01:30:08	0
03/10/2017	01:30:09	0
03/10/2017	02:00:00	0
03/10/2017	02:00:01	0
03/10/2017	02:00:02	0
03/10/2017	02:00:03	-0.13
03/10/2017	02:00:04	0
03/10/2017	02:00:05	0
03/10/2017	02:00:06	0
03/10/2017	02:00:07	0
03/10/2017	02:00:08	0
03/10/2017	02:00:09	0
03/10/2017	02:30:00	0
03/10/2017	02:30:01	0
03/10/2017	02:30:02	0
03/10/2017	02:30:03	0
03/10/2017	02:30:04	0
03/10/2017	02:30:05	0
03/10/2017	02:30:06	0
03/10/2017	02:30:07	0
03/10/2017	02:30:08	0
03/10/2017	02:30:09	0
03/10/2017	03:00:00	0
03/10/2017	03:00:01	0
03/10/2017	03:00:02	0
03/10/2017	03:00:03	0
03/10/2017	03:00:04	0
03/10/2017	03:00:05	0
03/10/2017	03:00:06	0
03/10/2017	03:00:07	0
03/10/2017	03:00:08	0
03/10/2017	03:00:09	0
03/10/2017	03:30:00	0
03/10/2017	03:30:01	0
03/10/2017	03:30:02	0.13
03/10/2017	03:30:03	0
03/10/2017	03:30:04	0
03/10/2017	03:30:05	0
03/10/2017	03:30:06	0
03/10/2017	03:30:07	0
03/10/2017	03:30:08	0
03/10/2017	03:30:09	0
03/10/2017	04:00:00	0
03/10/2017	04:00:01	0
03/10/2017	04:00:02	0
03/10/2017	04:00:03	0
03/10/2017	04:00:04	0
03/10/2017	04:00:05	0
03/10/2017	04:00:06	0
03/10/2017	04:00:07	0
03/10/2017	04:00:08	0
03/10/2017	04:00:09	0
03/10/2017	04:30:00	0
03/10/2017	04:30:01	0.13
03/10/2017	04:30:02	0.13
03/10/2017	04:30:03	0
03/10/2017	04:30:04	0
03/10/2017	04:30:05	0
03/10/2017	04:30:06	0
03/10/2017	04:30:07	0
03/10/2017	04:30:08	0
03/10/2017	04:30:09	0
03/10/2017	05:00:00	0
03/10/2017	05:00:01	0
03/10/2017	05:00:02	0
03/10/2017	05:00:03	0
03/10/2017	05:00:04	0
03/10/2017	05:00:05	0
03/10/2017	05:00:06	0
03/10/2017	05:00:07	0
03/10/2017	05:00:08	0
03/10/2017	05:00:09	0
03/10/2017	05:30:00	0
03/10/2017	05:30:01	0
03/10/2017	05:30:02	0
03/10/2017	05:30:03	0
03/10/2017	05:30:04	0
03/10/2017	05:30:05	0
03/10/2017	05:30:06	0
03/10/2017	05:30:07	0
03/10/2017	05:30:08	0
03/10/2017	05:30:09	0
03/10/2017	06:00:00	0
03/10/2017	06:00:01	0
03/10/2017	06:00:02	0
03/10/2017	06:00:03	0
03/10/2017	06:00:04	0
03/10/2017	06:00:05	0
03/10/2017	06:00:06	0
03/10/2017	06:00:07	0
03/10/2017	06:00:08	0
03/10/2017	06:00:09	0
03/10/2017	06:30:00	0
03/10/2017	06:30:01	0
03/10/2017	06:30:02	0
03/10/2017	06:30:03	0
03/10/2017	06:30:04	0
03/10/2017	06:30:05	0
03/10/2017	06:30:06	0
03/10/2017	06:30:07	0
03/10/2017	06:30:08	0
03/10/2017	06:30:09	0
03/10/2017	07:00:00	0
03/10/2017	07:00:01	0
03/10/2017	07:00:02	0
03/10/2017	07:00:03	0
03/10/2017	07:00:04	0
03/10/2017	07:00:05	0
03/10/2017	07:00:06	0
03/10/2017	07:00:07	0
03/10/2017	07:00:08	0
03/10/2017	07:00:09	0
03/10/2017	07:30:00	0
03/10/2017	07:30:01	0
03/10/2017	07:30:02	0
03/10/2017	07:30:03	0
03/10/2017	07:30:04	0
03/10/2017	07:30:05	0
03/10/2017	07:30:06	0
03/10/2017	07:30:07	0
03/10/2017	07:30:08	0
03/10/2017	07:30:09	0.13
03/10/2017	08:00:00	0
03/10/2017	08:00:01	0
03/10/2017	08:00:02	0
03/10/2017	08:00:03	0
03/10/2017	08:00:04	0
03/10/2017	08:00:05	0.13
03/10/2017	08:00:06	0
03/10/2017	08:00:07	0
03/10/2017	08:00:08	0
03/10/2017	08:00:09	0
03/10/2017	08:30:00	0
03/10/2017	08:30:01	0
03/10/2017	08:30:02	0
03/10/2017	08:30:03	0
03/10/2017	08:30:04	0
03/10/2017	08:30:05	0.13
03/10/2017	08:30:06	0
03/10/2017	08:30:07	0
03/10/2017	08:30:08	0.13
03/10/2017	08:30:09	0.13
03/10/2017	09:00:00	0
03/10/2017	09:00:01	0
03/10/2017	09:00:02	0.13
03/10/2017	09:00:03	0.13
03/10/2017	09:00:04	0
03/10/2017	09:00:05	0
03/10/2017	09:00:06	0
03/10/2017	09:00:07	0
03/10/2017	09:00:08	0
03/10/2017	09:00:09	0.13
03/10/2017	09:30:00	0.13
03/10/2017	09:30:01	0.13
03/10/2017	09:30:02	0
03/10/2017	09:30:03	0
03/10/2017	09:30:04	0
03/10/2017	09:30:05	0.13
03/10/2017	09:30:06	0
03/10/2017	09:30:07	0.13
03/10/2017	09:30:08	0.13
03/10/2017	09:30:09	0
03/10/2017	10:00:00	0.13
03/10/2017	10:00:01	0
03/10/2017	10:00:02	0
03/10/2017	10:00:03	0.13
03/10/2017	10:00:04	0
03/10/2017	10:00:05	0
03/10/2017	10:00:06	0.13
03/10/2017	10:00:07	0.13
03/10/2017	10:00:08	0.13
03/10/2017	10:00:09	0.13
03/10/2017	10:30:00	0.13
03/10/2017	10:30:01	0.13
03/10/2017	10:30:02	0.26
03/10/2017	10:30:03	0
03/10/2017	10:30:04	0.26
03/10/2017	10:30:05	0.13
03/10/2017	10:30:06	0.13
03/10/2017	10:30:07	0.13
03/10/2017	10:30:08	0
03/10/2017	10:30:09	0.13
03/10/2017	11:00:00	0
03/10/2017	11:00:01	0.13
03/10/2017	11:00:02	0.13
03/10/2017	11:00:03	0.13
03/10/2017	11:00:04	0.13
03/10/2017	11:00:05	0
03/10/2017	11:00:06	0.13
03/10/2017	11:00:07	0.13
03/10/2017	11:00:08	0.13
03/10/2017	11:00:09	0.13
03/10/2017	11:30:00	0.13
03/10/2017	11:30:01	0
03/10/2017	11:30:02	0.13
03/10/2017	11:30:03	0.13
03/10/2017	11:30:04	0
03/10/2017	11:30:05	0.13
03/10/2017	11:30:06	0.13
03/10/2017	11:30:07	0.13
03/10/2017	11:30:08	0.13
03/10/2017	11:30:09	0.13
03/10/2017	12:00:00	0.13
03/10/2017	12:00:01	0.13
03/10/2017	12:00:02	0.13
03/10/2017	12:00:03	0.26
03/10/2017	12:00:04	0.13
03/10/2017	12:00:05	0.13
03/10/2017	12:00:06	0.13
03/10/2017	12:00:07	0.13
03/10/2017	12:00:08	0.13
03/10/2017	12:00:09	0
03/10/2017	12:30:00	0
03/10/2017	12:30:01	0.13
03/10/2017	12:30:02	0.13
03/10/2017	12:30:03	0.13
03/10/2017	12:30:04	0.13
03/10/2017	12:30:05	0.13
03/10/2017	12:30:06	0.13
03/10/2017	12:30:07	0.26
03/10/2017	12:30:08	0
03/10/2017	12:30:09	0.13
03/10/2017	13:00:00	0.13
03/10/2017	13:00:01	0.13
03/10/2017	13:00:02	0
03/10/2017	13:00:03	0.26
03/10/2017	13:00:04	0.13
03/10/2017	13:00:05	0
03/10/2017	13:00:06	0.13
03/10/2017	13:00:07	0.13
03/10/2017	13:00:08	0.26
03/10/2017	13:00:09	0
03/10/2017	13:30:00	0
03/10/2017	13:30:01	0
03/10/2017	13:30:02	0
03/10/2017	13:30:03	0
03/10/2017	13:30:04	0
03/10/2017	13:30:05	0
03/10/2017	13:30:06	0.13
03/10/2017	13:30:07	0.13
03/10/2017	13:30:08	0
03/10/2017	13:30:09	0.13
03/10/2017	14:00:00	0
03/10/2017	14:00:01	0
03/10/2017	14:00:02	0
03/10/2017	14:00:03	0.13
03/10/2017	14:00:04	0.26
03/10/2017	14:00:05	0.13
03/10/2017	14:00:06	0.26
03/10/2017	14:00:07	0
03/10/2017	14:00:08	0
03/10/2017	14:00:09	0.13
03/10/2017	14:30:00	0
03/10/2017	14:30:01	0.13
03/10/2017	14:30:02	0.13
03/10/2017	14:30:03	0
03/10/2017	14:30:04	0
03/10/2017	14:30:05	0
03/10/2017	14:30:06	0.13
03/10/2017	14:30:07	0
03/10/2017	14:30:08	0
03/10/2017	14:30:09	0
03/10/2017	15:00:00	0
03/10/2017	15:00:01	0
03/10/2017	15:00:02	0
03/10/2017	15:00:03	0.13
03/10/2017	15:00:04	0
03/10/2017	15:00:05	0.26
03/10/2017	15:00:06	0
03/10/2017	15:00:07	0
03/10/2017	15:00:08	0
03/10/2017	15:00:09	0.13
03/10/2017	15:30:00	0
03/10/2017	15:30:01	0
03/10/2017	15:30:02	0
03/10/2017	15:30:03	0
03/10/2017	15:30:04	0.13
03/10/2017	15:30:05	0.13
03/10/2017	15:30:06	0
03/10/2017	15:30:07	0
03/10/2017	15:30:08	0
03/10/2017	15:30:09	0
03/10/2017	16:00:00	0
03/10/2017	16:00:01	0
03/10/2017	16:00:02	0
03/10/2017	16:00:03	0
03/10/2017	16:00:04	0
03/10/2017	16:00:05	0
03/10/2017	16:00:06	0
03/10/2017	16:00:07	0
03/10/2017	16:00:08	0
03/10/2017	16:00:09	0.13
03/10/2017	16:30:00	0
03/10/2017	16:30:01	0
03/10/2017	16:30:02	0
03/10/2017	16:30:03	0
03/10/2017	16:30:04	0
03/10/2017	16:30:05	0
03/10/2017	16:30:06	0
03/10/2017	16:30:07	0
03/10/2017	16:30:08	0
03/10/2017	16:30:09	0
03/10/2017	17:00:00	0
03/10/2017	17:00:01	0
03/10/2017	17:00:02	0
03/10/2017	17:00:03	0
03/10/2017	17:00:04	0
03/10/2017	17:00:05	0
03/10/2017	17:00:06	0
03/10/2017	17:00:07	0
03/10/2017	17:00:08	0
03/10/2017	17:00:09	0
03/10/2017	17:30:00	0
03/10/2017	17:30:01	0
03/10/2017	17:30:02	0
03/10/2017	17:30:03	0
03/10/2017	17:30:04	0
03/10/2017	17:30:05	0
03/10/2017	17:30:06	0
03/10/2017	17:30:07	0
03/10/2017	17:30:08	0
03/10/2017	17:30:09	0
03/10/2017	18:00:00	0
03/10/2017	18:00:01	0
03/10/2017	18:00:02	0
03/10/2017	18:00:03	0
03/10/2017	18:00:04	0
03/10/2017	18:00:05	0
03/10/2017	18:00:06	0
03/10/2017	18:00:07	0
03/10/2017	18:00:08	0
03/10/2017	18:00:09	0
03/10/2017	18:30:00	0
03/10/2017	18:30:01	0
03/10/2017	18:30:02	0
03/10/2017	18:30:03	0
03/10/2017	18:30:04	0.13
03/10/2017	18:30:05	0
03/10/2017	18:30:06	0
03/10/2017	18:30:07	0
03/10/2017	18:30:08	0
03/10/2017	18:30:09	0
03/10/2017	19:00:00	0
03/10/2017	19:00:01	0
03/10/2017	19:00:02	0
03/10/2017	19:00:03	0
03/10/2017	19:00:04	0
03/10/2017	19:00:05	0
03/10/2017	19:00:06	0
03/10/2017	19:00:07	0
03/10/2017	19:00:08	0
03/10/2017	19:00:09	0
03/10/2017	19:30:00	0
03/10/2017	19:30:01	0
03/10/2017	19:30:02	0
03/10/2017	19:30:03	0
03/10/2017	19:30:04	0
03/10/2017	19:30:05	0
03/10/2017	19:30:06	0
03/10/2017	19:30:07	0
03/10/2017	19:30:08	0
03/10/2017	19:30:09	0
03/10/2017	20:00:00	0
03/10/2017	20:00:01	0.13
03/10/2017	20:00:02	0
03/10/2017	20:00:03	0
03/10/2017	20:00:04	0
03/10/2017	20:00:05	0
03/10/2017	20:00:06	0
03/10/2017	20:00:07	0
03/10/2017	20:00:08	0.13
03/10/2017	20:00:09	0
03/10/2017	20:30:00	0
03/10/2017	20:30:01	0
03/10/2017	20:30:02	0
03/10/2017	20:30:03	0
03/10/2017	20:30:04	0
03/10/2017	20:30:05	0
03/10/2017	20:30:06	-0.13
03/10/2017	20:30:07	0
03/10/2017	20:30:08	0
03/10/2017	20:30:09	0
03/10/2017	21:00:00	0
03/10/2017	21:00:01	0
03/10/2017	21:00:02	0
03/10/2017	21:00:03	0
03/10/2017	21:00:04	0
03/10/2017	21:00:05	0
03/10/2017	21:00:06	0
03/10/2017	21:00:07	0
03/10/2017	21:00:08	0
03/10/2017	21:00:09	0
03/10/2017	21:30:00	0
03/10/2017	21:30:01	0
03/10/2017	21:30:02	0
03/10/2017	21:30:03	0
03/10/2017	21:30:04	0
03/10/2017	21:30:05	0
03/10/2017	21:30:06	0
03/10/2017	21:30:07	0
03/10/2017	21:30:08	0
03/10/2017	21:30:09	0
03/10/2017	22:00:00	0
03/10/2017	22:00:01	0
03/10/2017	22:00:02	0
03/10/2017	22:00:03	0
03/10/2017	22:00:04	-0.13
03/10/2017	22:00:05	0
03/10/2017	22:00:06	0
03/10/2017	22:00:07	0
03/10/2017	22:00:08	0
03/10/2017	22:00:09	-0.13
03/10/2017	22:30:00	0
03/10/2017	22:30:01	0
03/10/2017	22:30:02	0
03/10/2017	22:30:03	0
03/10/2017	22:30:04	0
03/10/2017	22:30:05	0
03/10/2017	22:30:06	0
03/10/2017	22:30:07	0
03/10/2017	22:30:08	0
03/10/2017	22:30:09	0
03/10/2017	23:00:00	0
03/10/2017	23:00:01	0
03/10/2017	23:00:02	0
03/10/2017	23:00:03	0
03/10/2017	23:00:04	0
03/10/2017	23:00:05	0
03/10/2017	23:00:06	0
03/10/2017	23:00:07	0
03/10/2017	23:00:08	0
03/10/2017	23:00:09	0
03/10/2017	23:30:00	0
03/10/2017	23:30:01	0
03/10/2017	23:30:02	0
03/10/2017	23:30:03	-0.13
03/10/2017	23:30:04	0
03/10/2017	23:30:05	0
03/10/2017	23:30:06	0
03/10/2017	23:30:07	0
03/10/2017	23:30:08	0
03/10/2017	23:30:09	0
04/10/2017	00:00:00	0
04/10/2017	00:00:01	0
04/10/2017	00:00:02	0
04/10/2017	00:00:03	0
04/10/2017	00:00:04	0
04/10/2017	00:00:05	-0.13
04/10/2017	00:00:06	0
04/10/2017	00:00:07	0
04/10/2017	00:00:08	0
04/10/2017	00:00:09	0
04/10/2017	00:30:00	0
04/10/2017	00:30:01	0
04/10/2017	00:30:02	0
04/10/2017	00:30:03	0
04/10/2017	00:30:04	0
04/10/2017	00:30:05	0
04/10/2017	00:30:06	0
04/10/2017	00:30:07	0
04/10/2017	00:30:08	0
04/10/2017	00:30:09	0
04/10/2017	01:00:00	0
04/10/2017	01:00:01	0
04/10/2017	01:00:02	0
04/10/2017	01:00:03	0
04/10/2017	01:00:04	0
04/10/2017	01:00:05	0
04/10/2017	01:00:06	0
04/10/2017	01:00:07	0
04/10/2017	01:00:08	0
04/10/2017	01:00:09	0
04/10/2017	01:30:00	0
04/10/2017	01:30:01	0
04/10/2017	01:30:02	0
04/10/2017	01:30:03	0
04/10/2017	01:30:04	0
04/10/2017	01:30:05	0
04/10/2017	01:30:06	0
04/10/2017	01:30:07	0
04/10/2017	01:30:08	0
04/10/2017	01:30:09	0
04/10/2017	02:00:00	0
04/10/2017	02:00:01	0
04/10/2017	02:00:02	0
04/10/2017	02:00:03	0
04/10/2017	02:00:04	-0.13
04/10/2017	02:00:05	0
04/10/2017	02:00:06	0
04/10/2017	02:00:07	0
04/10/2017	02:00:08	0
04/10/2017	02:00:09	0
04/10/2017	02:30:00	0
04/10/2017	02:30:01	0
04/10/2017	02:30:02	0
04/10/2017	02:30:03	0
04/10/2017	02:30:04	0
04/10/2017	02:30:05	0
04/10/2017	02:30:06	0
04/10/2017	02:30:07	0
04/10/2017	02:30:08	0
04/10/2017	02:30:09	0
04/10/2017	03:00:00	0.13
04/10/2017	03:00:01	0
04/10/2017	03:00:02	0
04/10/2017	03:00:03	0
04/10/2017	03:00:04	0
04/10/2017	03:00:05	0
04/10/2017	03:00:06	0
04/10/2017	03:00:07	0
04/10/2017	03:00:08	0
04/10/2017	03:00:09	0
04/10/2017	03:30:00	0
04/10/2017	03:30:01	0
04/10/2017	03:30:02	0
04/10/2017	03:30:03	0
04/10/2017	03:30:04	0
04/10/2017	03:30:05	0
04/10/2017	03:30:06	0
04/10/2017	03:30:07	0
04/10/2017	03:30:08	0
04/10/2017	03:30:09	0
04/10/2017	04:00:00	0
04/10/2017	04:00:01	-0.13
04/10/2017	04:00:02	0
04/10/2017	04:00:03	0
04/10/2017	04:00:04	0
04/10/2017	04:00:05	0
04/10/2017	04:00:06	0
04/10/2017	04:00:07	0
04/10/2017	04:00:08	0
04/10/2017	04:00:09	0
04/10/2017	04:30:00	0
04/10/2017	04:30:01	0
04/10/2017	04:30:02	0
04/10/2017	04:30:03	0
04/10/2017	04:30:04	0
04/10/2017	04:30:05	0
04/10/2017	04:30:06	0
04/10/2017	04:30:07	0
04/10/2017	04:30:08	0
04/10/2017	04:30:09	0
04/10/2017	05:00:00	0
04/10/2017	05:00:01	0
04/10/2017	05:00:02	0
04/10/2017	05:00:03	0
04/10/2017	05:00:04	0
04/10/2017	05:00:05	0
04/10/2017	05:00:06	0
04/10/2017	05:00:07	0
04/10/2017	05:00:08	0
04/10/2017	05:00:09	0
04/10/2017	05:30:00	0
04/10/2017	05:30:01	0
04/10/2017	05:30:02	0
04/10/2017	05:30:03	0
04/10/2017	05:30:04	0
04/10/2017	05:30:05	0
04/10/2017	05:30:06	0
04/10/2017	05:30:07	0
04/10/2017	05:30:08	0
04/10/2017	05:30:09	0
04/10/2017	06:00:00	0
04/10/2017	06:00:01	0
04/10/2017	06:00:02	0
04/10/2017	06:00:03	0
04/10/2017	06:00:04	0
04/10/2017	06:00:05	0
04/10/2017	06:00:06	0
04/10/2017	06:00:07	0
04/10/2017	06:00:08	0
04/10/2017	06:00:09	0
04/10/2017	06:30:00	0
04/10/2017	06:30:01	0
04/10/2017	06:30:02	0
04/10/2017	06:30:03	0
04/10/2017	06:30:04	0
04/10/2017	06:30:05	0
04/10/2017	06:30:06	0
04/10/2017	06:30:07	0
04/10/2017	06:30:08	0
04/10/2017	06:30:09	0
04/10/2017	07:00:00	0
04/10/2017	07:00:01	0
04/10/2017	07:00:02	0
04/10/2017	07:00:03	0
04/10/2017	07:00:04	0
04/10/2017	07:00:05	0
04/10/2017	07:00:06	0
04/10/2017	07:00:07	0
04/10/2017	07:00:08	0
04/10/2017	07:00:09	-0.13
04/10/2017	07:30:00	0
04/10/2017	07:30:01	0
04/10/2017	07:30:02	0
04/10/2017	07:30:03	0
04/10/2017	07:30:04	0
04/10/2017	07:30:05	0
04/10/2017	07:30:06	0
04/10/2017	07:30:07	0
04/10/2017	07:30:08	0
04/10/2017	07:30:09	0
04/10/2017	08:00:00	0
04/10/2017	08:00:01	0
04/10/2017	08:00:02	0
04/10/2017	08:00:03	0
04/10/2017	08:00:04	0
04/10/2017	08:00:05	0
04/10/2017	08:00:06	0
04/10/2017	08:00:07	0
04/10/2017	08:00:08	0
04/10/2017	08:00:09	0
04/10/2017	08:30:00	0
04/10/2017	08:30:01	0
04/10/2017	08:30:02	0
04/10/2017	08:30:03	0
04/10/2017	08:30:04	0
04/10/2017	08:30:05	0
04/10/2017	08:30:06	0.13
04/10/2017	08:30:07	0
04/10/2017	08:30:08	0.13
04/10/2017	08:30:09	0
04/10/2017	09:00:00	0
04/10/2017	09:00:01	0.13
04/10/2017	09:00:02	0
04/10/2017	09:00:03	0
04/10/2017	09:00:04	0.13
04/10/2017	09:00:05	0.13
04/10/2017	09:00:06	0.13
04/10/2017	09:00:07	0
04/10/2017	09:00:08	0.13
04/10/2017	09:00:09	0
04/10/2017	09:30:00	0
04/10/2017	09:30:01	0
04/10/2017	09:30:02	0.13
04/10/2017	09:30:03	0.13
04/10/2017	09:30:04	0.13
04/10/2017	09:30:05	0.13
04/10/2017	09:30:06	0
04/10/2017	09:30:07	0
04/10/2017	09:30:08	0.13
04/10/2017	09:30:09	0
04/10/2017	10:00:00	0.13
04/10/2017	10:00:01	0
04/10/2017	10:00:02	0.13
04/10/2017	10:00:03	0
04/10/2017	10:00:04	0
04/10/2017	10:00:05	0.26
04/10/2017	10:00:06	0.13
04/10/2017	10:00:07	0.13
04/10/2017	10:00:08	0
04/10/2017	10:00:09	0
04/10/2017	10:30:00	0.13
04/10/2017	10:30:01	0.13
04/10/2017	10:30:02	0
04/10/2017	10:30:03	0
04/10/2017	10:30:04	0.13
04/10/2017	10:30:05	0
04/10/2017	10:30:06	0
04/10/2017	10:30:07	0.13
04/10/2017	10:30:08	0.13
04/10/2017	10:30:09	0.13
04/10/2017	11:00:00	0.13
04/10/2017	11:00:01	0
04/10/2017	11:00:02	0
04/10/2017	11:00:03	0.13
04/10/2017	11:00:04	0
04/10/2017	11:00:05	0.13
04/10/2017	11:00:06	0.13
04/10/2017	11:00:07	0.13
04/10/2017	11:00:08	0
04/10/2017	11:00:09	0.13
04/10/2017	11:30:00	0.13
04/10/2017	11:30:01	0
04/10/2017	11:30:02	0.13
04/10/2017	11:30:03	0.26
04/10/2017	11:30:04	0.13
04/10/2017	11:30:05	0.13
04/10/2017	11:30:06	0.13
04/10/2017	11:30:07	0.13
04/10/2017	11:30:08	0
04/10/2017	11:30:09	0.13
04/10/2017	12:00:00	0.13
04/10/2017	12:00:01	0
04/10/2017	12:00:02	0
04/10/2017	12:00:03	0.13
04/10/2017	12:00:04	0.13
04/10/2017	12:00:05	0
04/10/2017	12:00:06	0.13
04/10/2017	12:00:07	0
04/10/2017	12:00:08	0.13
04/10/2017	12:00:09	0.13
04/10/2017	12:30:00	0
04/10/2017	12:30:01	0.13
04/10/2017	12:30:02	0
04/10/2017	12:30:03	0
04/10/2017	12:30:04	0.26
04/10/2017	12:30:05	0
04/10/2017	12:30:06	0.13
04/10/2017	12:30:07	0.13
04/10/2017	12:30:08	0.13
04/10/2017	12:30:09	0.13
04/10/2017	13:00:00	0
04/10/2017	13:00:01	0
04/10/2017	13:00:02	0.13
04/10/2017	13:00:03	0.13
04/10/2017	13:00:04	0.13
04/10/2017	13:00:05	0
04/10/2017	13:00:06	0
04/10/2017	13:00:07	0.13
04/10/2017	13:00:08	0
04/10/2017	13:00:09	0
04/10/2017	13:30:00	0
04/10/2017	13:30:01	0.13
04/10/2017	13:30:02	0.13
04/10/2017	13:30:03	0.13
04/10/2017	13:30:04	0.13
04/10/2017	13:30:05	0
04/10/2017	13:30:06	0
04/10/2017	13:30:07	0
04/10/2017	13:30:08	0
04/10/2017	13:30:09	0
04/10/2017	14:00:00	0.13
04/10/2017	14:00:01	0
04/10/2017	14:00:02	0
04/10/2017	14:00:03	0
04/10/2017	14:00:04	0
04/10/2017	14:00:05	0
04/10/2017	14:00:06	0
04/10/2017	14:00:07	0.13
04/10/2017	14:00:08	0
04/10/2017	14:00:09	0.13
04/10/2017	14:30:00	0.13
04/10/2017	14:30:01	0.13
04/10/2017	14:30:02	0
04/10/2017	14:30:03	0
04/10/2017	14:30:04	0.13
04/10/2017	14:30:05	0
04/10/2017	14:30:06	0.13
04/10/2017	14:30:07	0
04/10/2017	14:30:08	0
04/10/2017	14:30:09	0
04/10/2017	15:00:00	0
04/10/2017	15:00:01	0.13
04/10/2017	15:00:02	0
04/10/2017	15:00:03	0
04/10/2017	15:00:04	0.13
04/10/2017	15:00:05	0.13
04/10/2017	15:00:06	0
04/10/2017	15:00:07	0
04/10/2017	15:00:08	0.13
04/10/2017	15:00:09	0
04/10/2017	15:30:00	0
04/10/2017	15:30:01	-0.13
04/10/2017	15:30:02	0.26
04/10/2017	15:30:03	0
04/10/2017	15:30:04	0
04/10/2017	15:30:05	0.13
04/10/2017	15:30:06	0.13
04/10/2017	15:30:07	0
04/10/2017	15:30:08	0
04/10/2017	15:30:09	0
04/10/2017	16:00:00	0
04/10/2017	16:00:01	0
04/10/2017	16:00:02	0
04/10/2017	16:00:03	0
04/10/2017	16:00:04	0
04/10/2017	16:00:05	0
04/10/2017	16:00:06	0
04/10/2017	16:00:07	0
04/10/2017	16:00:08	0
04/10/2017	16:00:09	0.13
04/10/2017	16:30:00	-0.13
04/10/2017	16:30:01	0
04/10/2017	16:30:02	0
04/10/2017	16:30:03	0
04/10/2017	16:30:04	0
04/10/2017	16:30:05	0
04/10/2017	16:30:06	0
04/10/2017	16:30:07	0
04/10/2017	16:30:08	0
04/10/2017	16:30:09	0
04/10/2017	17:00:00	0
04/10/2017	17:00:01	0
04/10/2017	17:00:02	0
04/10/2017	17:00:03	0
04/10/2017	17:00:04	0
04/10/2017	17:00:05	0
04/10/2017	17:00:06	0
04/10/2017	17:00:07	0
04/10/2017	17:00:08	0
04/10/2017	17:00:09	0
04/10/2017	17:30:00	0
04/10/2017	17:30:01	0
04/10/2017	17:30:02	0
04/10/2017	17:30:03	0
04/10/2017	17:30:04	0
04/10/2017	17:30:05	0
04/10/2017	17:30:06	0
04/10/2017	17:30:07	0
04/10/2017	17:30:08	0
04/10/2017	17:30:09	0
04/10/2017	18:00:00	0
04/10/2017	18:00:01	0
04/10/2017	18:00:02	0
04/10/2017	18:00:03	0
04/10/2017	18:00:04	0
04/10/2017	18:00:05	0
04/10/2017	18:00:06	0
04/10/2017	18:00:07	0
04/10/2017	18:00:08	0
04/10/2017	18:00:09	0
04/10/2017	18:30:00	0.13
04/10/2017	18:30:01	0
04/10/2017	18:30:02	0
04/10/2017	18:30:03	0
04/10/2017	18:30:04	0
04/10/2017	18:30:05	0.13
04/10/2017	18:30:06	0
04/10/2017	18:30:07	0
04/10/2017	18:30:08	0
04/10/2017	18:30:09	0
04/10/2017	19:00:00	0
04/10/2017	19:00:01	0
04/10/2017	19:00:02	0
04/10/2017	19:00:03	0
04/10/2017	19:00:04	0
04/10/2017	19:00:05	0
04/10/2017	19:00:06	0
04/10/2017	19:00:07	0
04/10/2017	19:00:08	0
04/10/2017	19:00:09	-0.13
04/10/2017	19:30:00	0
04/10/2017	19:30:01	-0.13
04/10/2017	19:30:02	0
04/10/2017	19:30:03	0.13
04/10/2017	19:30:04	0
04/10/2017	19:30:05	0
04/10/2017	19:30:06	0
04/10/2017	19:30:07	0
04/10/2017	19:30:08	0
04/10/2017	19:30:09	0.13
04/10/2017	20:00:00	0
04/10/2017	20:00:01	0
04/10/2017	20:00:02	0
04/10/2017	20:00:03	0
04/10/2017	20:00:04	0
04/10/2017	20:00:05	0
04/10/2017	20:00:06	0
04/10/2017	20:00:07	0
04/10/2017	20:00:08	0
04/10/2017	20:00:09	0
04/10/2017	20:30:00	0
04/10/2017	20:30:01	0
04/10/2017	20:30:02	0
04/10/2017	20:30:03	0
04/10/2017	20:30:04	0
04/10/2017	20:30:05	0
04/10/2017	20:30:06	0
04/10/2017	20:30:07	0
04/10/2017	20:30:08	0
04/10/2017	20:30:09	0
04/10/2017	21:00:00	0
04/10/2017	21:00:01	0
04/10/2017	21:00:02	0
04/10/2017	21:00:03	0
04/10/2017	21:00:04	0
04/10/2017	21:00:05	0
04/10/2017	21:00:06	0
04/10/2017	21:00:07	0
04/10/2017	21:00:08	0
04/10/2017	21:00:09	0
04/10/2017	21:30:00	0
04/10/2017	21:30:01	0
04/10/2017	21:30:02	0
04/10/2017	21:30:03	0
04/10/2017	21:30:04	0
04/10/2017	21:30:05	0
04/10/2017	21:30:06	0
04/10/2017	21:30:07	0
04/10/2017	21:30:08	0
04/10/2017	21:30:09	0
04/10/2017	22:00:00	0
04/10/2017	22:00:01	0
04/10/2017	22:00:02	0
04/10/2017	22:00:03	0
04/10/2017	22:00:04	0
04/10/2017	22:00:05	0
04/10/2017	22:00:06	0
04/10/2017	22:00:07	0
04/10/2017	22:00:08	0
04/10/2017	22:00:09	0
04/10/2017	22:30:00	0
04/10/2017	22:30:01	0
04/10/2017	22:30:02	0
04/10/2017	22:30:03	0
04/10/2017	22:30:04	0
04/10/2017	22:30:05	0
04/10/2017	22:30:06	0
04/10/2017	22:30:07	0
04/10/2017	22:30:08	0
04/10/2017	22:30:09	0
04/10/2017	23:00:00	0
04/10/2017	23:00:01	-0.13
04/10/2017	23:00:02	0
04/10/2017	23:00:03	0
04/10/2017	23:00:04	0
04/10/2017	23:00:05	0
04/10/2017	23:00:06	0
04/10/2017	23:00:07	0
04/10/2017	23:00:08	0
04/10/2017	23:00:09	0
04/10/2017	23:30:00	0
04/10/2017	23:30:01	0
04/10/2017	23:30:02	0
04/10/2017	23:30:03	0
04/10/2017	23:30:04	0
04/10/2017	23:30:05	0
04/10/2017	23:30:06	0
04/10/2017	23:30:07	0
04/10/2017	23:30:08	0
04/10/2017	23:30:09	0
05/10/2017	00:00:00	0
05/10/2017	00:00:01	0
05/10/2017	00:00:02	0
05/10/2017	00:00:03	0
05/10/2017	00:00:04	0
05/10/2017	00:00:05	0
05/10/2017	00:00:06	0
05/10/2017	00:00:07	0
05/10/2017	00:00:08	0.13
05/10/2017	00:00:09	0
05/10/2017	00:30:00	0
05/10/2017	00:30:01	0
05/10/2017	00:30:02	0
05/10/2017	00:30:03	0
05/10/2017	00:30:04	0
05/10/2017	00:30:05	0
05/10/2017	00:30:06	0
05/10/2017	00:30:07	0
05/10/2017	00:30:08	0
05/10/2017	00:30:09	0
05/10/2017	01:00:00	0
05/10/2017	01:00:01	0
05/10/2017	01:00:02	0
05/10/2017	01:00:03	0
05/10/2017	01:00:04	0.13
05/10/2017	01:00:05	0
05/10/2017	01:00:06	0
05/10/2017	01:00:07	0
05/10/2017	01:00:08	0
05/10/2017	01:00:09	0
05/10/2017	01:30:00	0
05/10/2017	01:30:01	0
05/10/2017	01:30:02	0.13
05/10/2017	01:30:03	0
05/10/2017	01:30:04	0
05/10/2017	01:30:05	0
05/10/2017	01:30:06	0
05/10/2017	01:30:07	0.13
05/10/2017	01:30:08	0
05/10/2017	01:30:09	0
05/10/2017	02:00:00	0
05/10/2017	02:00:01	0
05/10/2017	02:00:02	0
05/10/2017	02:00:03	0
05/10/2017	02:00:04	0
05/10/2017	02:00:05	0
05/10/2017	02:00:06	0
05/10/2017	02:00:07	0
05/10/2017	02:00:08	0
05/10/2017	02:00:09	0
05/10/2017	02:30:00	0
05/10/2017	02:30:01	0
05/10/2017	02:30:02	0.13
05/10/2017	02:30:03	0
05/10/2017	02:30:04	0
05/10/2017	02:30:05	0
05/10/2017	02:30:06	0
05/10/2017	02:30:07	0
05/10/2017	02:30:08	0
05/10/2017	02:30:09	0
05/10/2017	03:00:00	0
05/10/2017	03:00:01	0
05/10/2017	03:00:02	0
05/10/2017	03:00:03	0
05/10/2017	03:00:04	0
05/10/2017	03:00:05	0
05/10/2017	03:00:06	-0.13
05/10/2017	03:00:07	0
05/10/2017	03:00:08	0
05/10/2017	03:00:09	0
05/10/2017	03:30:00	0
05/10/2017	03:30:01	0
05/10/2017	03:30:02	0
05/10/2017	03:30:03	0
05/10/2017	03:30:04	0
05/10/2017	03:30:05	0
05/10/2017	03:30:06	0
05/10/2017	03:30:07	0.13
05/10/2017	03:30:08	0
05/10/2017	03:30:09	0
05/10/2017	04:00:00	0
05/10/2017	04:00:01	0
05/10/2017	04:00:02	0
05/10/2017	04:00:03	0
05/10/2017	04:00:04	0
05/10/2017	04:00:05	0
05/10/2017	04:00:06	0
05/10/2017	04:00:07	0
05/10/2017	04:00:08	0
05/10/2017	04:00:09	0
05/10/2017	04:30:00	0
05/10/2017	04:30:01	0
05/10/2017	04:30:02	0
05/10/2017	04:30:03	0
05/10/2017	04:30:04	0
05/10/2017	04:30:05	0
05/10/2017	04:30:06	0
05/10/2017	04:30:07	0
05/10/2017	04:30:08	0
05/10/2017	04:30:09	0
05/10/2017	05:00:00	0
05/10/2017	05:00:01	0
05/10/2017	05:00:02	0
05/10/2017	05:00:03	0
05/10/2017	05:00:04	0
05/10/2017	05:00:05	0
05/10/2017	05:00:06	0
05/10/2017	05:00:07	0
05/10/2017	05:00:08	0
05/10/2017	05:00:09	0.13
05/10/2017	05:30:00	0
05/10/2017	05:30:01	0
05/10/2017	05:30:02	0
05/10/2017	05:30:03	0
05/10/2017	05:30:04	0
05/10/2017	05:30:05	0
05/10/2017	05:30:06	0
05/10/2017	05:30:07	0
05/10/2017	05:30:08	0
05/10/2017	05:30:09	0
05/10/2017	06:00:00	0
05/10/2017	06:00:01	0
05/10/2017	06:00:02	0
05/10/2017	06:00:03	0.13
05/10/2017	06:00:04	0
05/10/2017	06:00:05	0.13
05/10/2017	06:00:06	0
05/10/2017	06:00:07	0
05/10/2017	06:00:08	0
05/10/2017	06:00:09	0
05/10/2017	06:30:00	0
05/10/2017	06:30:01	0
05/10/2017	06:30:02	0
05/10/2017	06:30:03	0
05/10/2017	06:30:04	0
05/10/2017	06:30:05	0
05/10/2017	06:30:06	0
05/10/2017	06:30:07	0
05/10/2017	06:30:08	0
05/10/2017	06:30:09	-0.13
05/10/2017	07:00:00	0
05/10/2017	07:00:01	0
05/10/2017	07:00:02	0
05/10/2017	07:00:03	0
05/10/2017	07:00:04	0
05/10/2017	07:00:05	0
05/10/2017	07:00:06	0
05/10/2017	07:00:07	0.13
05/10/2017	07:00:08	0
05/10/2017	07:00:09	0
05/10/2017	07:30:00	0.13
05/10/2017	07:30:01	0
05/10/2017	07:30:02	0
05/10/2017	07:30:03	0
05/10/2017	07:30:04	0
05/10/2017	07:30:05	0
05/10/2017	07:30:06	0
05/10/2017	07:30:07	0
05/10/2017	07:30:08	0
05/10/2017	07:30:09	0
05/10/2017	08:00:00	0
05/10/2017	08:00:01	0
05/10/2017	08:00:02	0
05/10/2017	08:00:03	0
05/10/2017	08:00:04	0
05/10/2017	08:00:05	0
05/10/2017	08:00:06	0
05/10/2017	08:00:07	0.13
05/10/2017	08:00:08	0
05/10/2017	08:00:09	0
05/10/2017	08:30:00	0
05/10/2017	08:30:01	0
05/10/2017	08:30:02	0
05/10/2017	08:30:03	0
05/10/2017	08:30:04	0.13
05/10/2017	08:30:05	0
05/10/2017	08:30:06	0.13
05/10/2017	08:30:07	0
05/10/2017	08:30:08	0
05/10/2017	08:30:09	0
05/10/2017	09:00:00	0
05/10/2017	09:00:01	0
05/10/2017	09:00:02	0
05/10/2017	09:00:03	0
05/10/2017	09:00:04	0
05/10/2017	09:00:05	0
05/10/2017	09:00:06	0
05/10/2017	09:00:07	0
05/10/2017	09:00:08	0
05/10/2017	09:00:09	0.13
05/10/2017	09:30:00	0.13
05/10/2017	09:30:01	0.13
05/10/2017	09:30:02	0
05/10/2017	09:30:03	0
05/10/2017	09:30:04	0
05/10/2017	09:30:05	0
05/10/2017	09:30:06	0
05/10/2017	09:30:07	0.13
05/10/2017	09:30:08	0
05/10/2017	09:30:09	0
05/10/2017	10:00:00	0.13
05/10/2017	10:00:01	0
05/10/2017	10:00:02	0
05/10/2017	10:00:03	0
05/10/2017	10:00:04	0
05/10/2017	10:00:05	0
05/10/2017	10:00:06	0
05/10/2017	10:00:07	0
05/10/2017	10:00:08	0.13
05/10/2017	10:00:09	0.13
05/10/2017	10:30:00	0
05/10/2017	10:30:01	0
05/10/2017	10:30:02	0.13
05/10/2017	10:30:03	0.13
05/10/2017	10:30:04	0
05/10/2017	10:30:05	0
05/10/2017	10:30:06	0
05/10/2017	10:30:07	0
05/10/2017	10:30:08	0.13
05/10/2017	10:30:09	0
05/10/2017	11:00:00	0
05/10/2017	11:00:01	0.13
05/10/2017	11:00:02	0
05/10/2017	11:00:03	0.13
05/10/2017	11:00:04	0
05/10/2017	11:00:05	0
05/10/2017	11:00:06	0.13
05/10/2017	11:00:07	0
05/10/2017	11:00:08	0.13
05/10/2017	11:00:09	0.13
05/10/2017	11:30:00	0.13
05/10/2017	11:30:01	0.13
05/10/2017	11:30:02	0.13
05/10/2017	11:30:03	0
05/10/2017	11:30:04	0.13
05/10/2017	11:30:05	0.13
05/10/2017	11:30:06	0.26
05/10/2017	11:30:07	0
05/10/2017	11:30:08	0.13
05/10/2017	11:30:09	0.13
05/10/2017	12:00:00	0
05/10/2017	12:00:01	0.13
05/10/2017	12:00:02	0
05/10/2017	12:00:03	0.13
05/10/2017	12:00:04	0
05/10/2017	12:00:05	0.26
05/10/2017	12:00:06	0.26
05/10/2017	12:00:07	0
05/10/2017	12:00:08	0.13
05/10/2017	12:00:09	0
05/10/2017	12:30:00	0.13
05/10/2017	12:30:01	0.13
05/10/2017	12:30:02	0
05/10/2017	12:30:03	0
05/10/2017	12:30:04	0.13
05/10/2017	12:30:05	0.13
05/10/2017	12:30:06	0
05/10/2017	12:30:07	0.13
05/10/2017	12:30:08	0.26
05/10/2017	12:30:09	0.13
05/10/2017	13:00:00	0
05/10/2017	13:00:01	0.13
05/10/2017	13:00:02	0
05/10/2017	13:00:03	0.13
05/10/2017	13:00:04	0.13
05/10/2017	13:00:05	0
05/10/2017	13:00:06	0
05/10/2017	13:00:07	0
05/10/2017	13:00:08	0
05/10/2017	13:00:09	0
05/10/2017	13:30:00	0.13
05/10/2017	13:30:01	0.13
05/10/2017	13:30:02	0
05/10/2017	13:30:03	0
05/10/2017	13:30:04	0
05/10/2017	13:30:05	0
05/10/2017	13:30:06	0
05/10/2017	13:30:07	0
05/10/2017	13:30:08	0
05/10/2017	13:30:09	0.13
05/10/2017	14:00:00	0
05/10/2017	14:00:01	0
05/10/2017	14:00:02	0
05/10/2017	14:00:03	0
05/10/2017	14:00:04	0
05/10/2017	14:00:05	0
05/10/2017	14:00:06	0
05/10/2017	14:00:07	0
05/10/2017	14:00:08	0.13
05/10/2017	14:00:09	0.13
05/10/2017	14:30:00	0
05/10/2017	14:30:01	0.13
05/10/2017	14:30:02	0.13
05/10/2017	14:30:03	0
05/10/2017	14:30:04	0
05/10/2017	14:30:05	0
05/10/2017	14:30:06	0
05/10/2017	14:30:07	0.13
05/10/2017	14:30:08	0.13
05/10/2017	14:30:09	0
05/10/2017	15:00:00	0
05/10/2017	15:00:01	0
05/10/2017	15:00:02	0
05/10/2017	15:00:03	0.13
05/10/2017	15:00:04	0
05/10/2017	15:00:05	0
05/10/2017	15:00:06	0
05/10/2017	15:00:07	0
05/10/2017	15:00:08	0
05/10/2017	15:00:09	0.13
05/10/2017	15:30:00	0
05/10/2017	15:30:01	0
05/10/2017	15:30:02	0
05/10/2017	15:30:03	0
05/10/2017	15:30:04	0
05/10/2017	15:30:05	0
05/10/2017	15:30:06	0
05/10/2017	15:30:07	0
05/10/2017	15:30:08	0.13
05/10/2017	15:30:09	0.13
05/10/2017	16:00:00	0
05/10/2017	16:00:01	0
05/10/2017	16:00:02	0
05/10/2017	16:00:03	0
05/10/2017	16:00:04	0
05/10/2017	16:00:05	0
05/10/2017	16:00:06	0
05/10/2017	16:00:07	0
05/10/2017	16:00:08	0
05/10/2017	16:00:09	0
05/10/2017	16:30:00	0
05/10/2017	16:30:01	0
05/10/2017	16:30:02	0
05/10/2017	16:30:03	0
05/10/2017	16:30:04	0
05/10/2017	16:30:05	0
05/10/2017	16:30:06	0
05/10/2017	16:30:07	0
05/10/2017	16:30:08	0
05/10/2017	16:30:09	0
05/10/2017	17:00:00	0
05/10/2017	17:00:01	0
05/10/2017	17:00:02	0
05/10/2017	17:00:03	0.13
05/10/2017	17:00:04	0
05/10/2017	17:00:05	0
05/10/2017	17:00:06	0
05/10/2017	17:00:07	0
05/10/2017	17:00:08	0
05/10/2017	17:00:09	0
05/10/2017	17:30:00	0
05/10/2017	17:30:01	-0.13
05/10/2017	17:30:02	0
05/10/2017	17:30:03	0
05/10/2017	17:30:04	0
05/10/2017	17:30:05	0
05/10/2017	17:30:06	0
05/10/2017	17:30:07	0
05/10/2017	17:30:08	0
05/10/2017	17:30:09	0
05/10/2017	18:00:00	0
05/10/2017	18:00:01	0
05/10/2017	18:00:02	0
05/10/2017	18:00:03	0
05/10/2017	18:00:04	0
05/10/2017	18:00:05	0
05/10/2017	18:00:06	0
05/10/2017	18:00:07	0
05/10/2017	18:00:08	0
05/10/2017	18:00:09	-0.13
05/10/2017	18:30:00	0
05/10/2017	18:30:01	0
05/10/2017	18:30:02	0
05/10/2017	18:30:03	0
05/10/2017	18:30:04	0
05/10/2017	18:30:05	0
05/10/2017	18:30:06	0
05/10/2017	18:30:07	0
05/10/2017	18:30:08	0
05/10/2017	18:30:09	0
05/10/2017	19:00:00	0
05/10/2017	19:00:01	0
05/10/2017	19:00:02	0
05/10/2017	19:00:03	0
05/10/2017	19:00:04	0
05/10/2017	19:00:05	0
05/10/2017	19:00:06	0
05/10/2017	19:00:07	0
05/10/2017	19:00:08	0
05/10/2017	19:00:09	0
05/10/2017	19:30:00	0
05/10/2017	19:30:01	0
05/10/2017	19:30:02	0
05/10/2017	19:30:03	0
05/10/2017	19:30:04	0
05/10/2017	19:30:05	0
05/10/2017	19:30:06	0
05/10/2017	19:30:07	0
05/10/2017	19:30:08	0
05/10/2017	19:30:09	0
05/10/2017	20:00:00	0
05/10/2017	20:00:01	0
05/10/2017	20:00:02	0
05/10/2017	20:00:03	0
05/10/2017	20:00:04	0
05/10/2017	20:00:05	0
05/10/2017	20:00:06	0
05/10/2017	20:00:07	0
05/10/2017	20:00:08	0
05/10/2017	20:00:09	0
05/10/2017	20:30:00	0
05/10/2017	20:30:01	0
05/10/2017	20:30:02	0
05/10/2017	20:30:03	0
05/10/2017	20:30:04	0
05/10/2017	20:30:05	0
05/10/2017	20:30:06	0
05/10/2017	20:30:07	0
05/10/2017	20:30:08	0
05/10/2017	20:30:09	0
05/10/2017	21:00:00	0
05/10/2017	21:00:01	0
05/10/2017	21:00:02	0
05/10/2017	21:00:03	0
05/10/2017	21:00:04	0
05/10/2017	21:00:05	0
05/10/2017	21:00:06	0
05/10/2017	21:00:07	0
05/10/2017	21:00:08	0
05/10/2017	21:00:09	0
05/10/2017	21:30:00	0
05/10/2017	21:30:01	0
05/10/2017	21:30:02	0
05/10/2017	21:30:03	0
05/10/2017	21:30:04	0
05/10/2017	21:30:05	0
05/10/2017	21:30:06	0
05/10/2017	21:30:07	0
05/10/2017	21:30:08	0
05/10/2017	21:30:09	0
05/10/2017	22:00:00	0
05/10/2017	22:00:01	0
05/10/2017	22:00:02	0
05/10/2017	22:00:03	0
05/10/2017	22:00:04	0
05/10/2017	22:00:05	0
05/10/2017	22:00:06	0
05/10/2017	22:00:07	0.13
05/10/2017	22:00:08	0
05/10/2017	22:00:09	0
05/10/2017	22:30:00	0
05/10/2017	22:30:01	0
05/10/2017	22:30:02	0
05/10/2017	22:30:03	0
05/10/2017	22:30:04	0
05/10/2017	22:30:05	0
05/10/2017	22:30:06	0
05/10/2017	22:30:07	0
05/10/2017	22:30:08	-0.13
05/10/2017	22:30:09	0
05/10/2017	23:00:00	0
05/10/2017	23:00:01	0
05/10/2017	23:00:02	0
05/10/2017	23:00:03	0
05/10/2017	23:00:04	0
05/10/2017	23:00:05	0
05/10/2017	23:00:06	0
05/10/2017	23:00:07	0
05/10/2017	23:00:08	0
05/10/2017	23:00:09	0
05/10/2017	23:30:00	0.13
05/10/2017	23:30:01	0
05/10/2017	23:30:02	0
05/10/2017	23:30:03	0
05/10/2017	23:30:04	0
05/10/2017	23:30:05	0
05/10/2017	23:30:06	0
05/10/2017	23:30:07	0
05/10/2017	23:30:08	0
05/10/2017	23:30:09	0
06/10/2017	00:00:00	0
06/10/2017	00:00:01	0
06/10/2017	00:00:02	0
06/10/2017	00:00:03	0
06/10/2017	00:00:04	0
06/10/2017	00:00:05	0
06/10/2017	00:00:06	0
06/10/2017	00:00:07	0.13
06/10/2017	00:00:08	0
06/10/2017	00:00:09	0
06/10/2017	00:30:00	0
06/10/2017	00:30:01	0
06/10/2017	00:30:02	0
06/10/2017	00:30:03	0
06/10/2017	00:30:04	0
06/10/2017	00:30:05	0
06/10/2017	00:30:06	0
06/10/2017	00:30:07	0
06/10/2017	00:30:08	0
06/10/2017	00:30:09	0
06/10/2017	01:00:00	0
06/10/2017	01:00:01	0
06/10/2017	01:00:02	0
06/10/2017	01:00:03	0
06/10/2017	01:00:04	0
06/10/2017	01:00:05	0
06/10/2017	01:00:06	0
06/10/2017	01:00:07	0
06/10/2017	01:00:08	0.13
06/10/2017	01:00:09	0.13
06/10/2017	01:30:00	0
06/10/2017	01:30:01	0
06/10/2017	01:30:02	0
06/10/2017	01:30:03	0
06/10/2017	01:30:04	0
06/10/2017	01:30:05	0
06/10/2017	01:30:06	0
06/10/2017	01:30:07	0
06/10/2017	01:30:08	0
06/10/2017	01:30:09	0
06/10/2017	02:00:00	0
06/10/2017	02:00:01	0
06/10/2017	02:00:02	0
06/10/2017	02:00:03	0
06/10/2017	02:00:04	0
06/10/2017	02:00:05	0
06/10/2017	02:00:06	0
06/10/2017	02:00:07	0
06/10/2017	02:00:08	0
06/10/2017	02:00:09	0
06/10/2017	02:30:00	0
06/10/2017	02:30:01	0
06/10/2017	02:30:02	0
06/10/2017	02:30:03	0
06/10/2017	02:30:04	0
06/10/2017	02:30:05	0
06/10/2017	02:30:06	0
06/10/2017	02:30:07	0
06/10/2017	02:30:08	0
06/10/2017	02:30:09	0
06/10/2017	03:00:00	0
06/10/2017	03:00:01	0
06/10/2017	03:00:02	0
06/10/2017	03:00:03	0
06/10/2017	03:00:04	0
06/10/2017	03:00:05	0
06/10/2017	03:00:06	0
06/10/2017	03:00:07	0
06/10/2017	03:00:08	0.13
06/10/2017	03:00:09	0
06/10/2017	03:30:00	0
06/10/2017	03:30:01	0
06/10/2017	03:30:02	0
06/10/2017	03:30:03	0
06/10/2017	03:30:04	0
06/10/2017	03:30:05	0
06/10/2017	03:30:06	0
06/10/2017	03:30:07	0
06/10/2017	03:30:08	0
06/10/2017	03:30:09	0
06/10/2017	04:00:00	0
06/10/2017	04:00:01	0.13
06/10/2017	04:00:02	0
06/10/2017	04:00:03	0
06/10/2017	04:00:04	0
06/10/2017	04:00:05	0
06/10/2017	04:00:06	0
06/10/2017	04:00:07	0
06/10/2017	04:00:08	0
06/10/2017	04:00:09	0
06/10/2017	04:30:00	0
06/10/2017	04:30:01	0.13
06/10/2017	04:30:02	0
06/10/2017	04:30:03	0
06/10/2017	04:30:04	0
06/10/2017	04:30:05	0.13
06/10/2017	04:30:06	0
06/10/2017	04:30:07	0
06/10/2017	04:30:08	0
06/10/2017	04:30:09	0
06/10/2017	05:00:00	0
06/10/2017	05:00:01	0
06/10/2017	05:00:02	0
06/10/2017	05:00:03	0
06/10/2017	05:00:04	0
06/10/2017	05:00:05	0
06/10/2017	05:00:06	0
06/10/2017	05:00:07	0
06/10/2017	05:00:08	-0.13
06/10/2017	05:00:09	0
06/10/2017	05:30:00	-0.13
06/10/2017	05:30:01	0
06/10/2017	05:30:02	0.13
06/10/2017	05:30:03	0
06/10/2017	05:30:04	0
06/10/2017	05:30:05	0
06/10/2017	05:30:06	0
06/10/2017	05:30:07	0
06/10/2017	05:30:08	0
06/10/2017	05:30:09	0
06/10/2017	06:00:00	0
06/10/2017	06:00:01	0
06/10/2017	06:00:02	0
06/10/2017	06:00:03	0
06/10/2017	06:00:04	0
06/10/2017	06:00:05	0
06/10/2017	06:00:06	0
06/10/2017	06:00:07	0
06/10/2017	06:00:08	0
06/10/2017	06:00:09	0
06/10/2017	06:30:00	0
06/10/2017	06:30:01	0
06/10/2017	06:30:02	0
06/10/2017	06:30:03	0
06/10/2017	06:30:04	0
06/10/2017	06:30:05	0
06/10/2017	06:30:06	0
06/10/2017	06:30:07	0
06/10/2017	06:30:08	0
06/10/2017	06:30:09	0
06/10/2017	07:00:00	0
06/10/2017	07:00:01	0
06/10/2017	07:00:02	0
06/10/2017	07:00:03	0
06/10/2017	07:00:04	0
06/10/2017	07:00:05	0
06/10/2017	07:00:06	0
06/10/2017	07:00:07	0
06/10/2017	07:00:08	0
06/10/2017	07:00:09	0
06/10/2017	07:30:00	0
06/10/2017	07:30:01	0
06/10/2017	07:30:02	0
06/10/2017	07:30:03	0
06/10/2017	07:30:04	0
06/10/2017	07:30:05	0
06/10/2017	07:30:06	0
06/10/2017	07:30:07	0
06/10/2017	07:30:08	0
06/10/2017	07:30:09	0
06/10/2017	08:00:00	0
06/10/2017	08:00:01	0
06/10/2017	08:00:02	0.13
06/10/2017	08:00:03	0
06/10/2017	08:00:04	0
06/10/2017	08:00:05	0
06/10/2017	08:00:06	0
06/10/2017	08:00:07	0
06/10/2017	08:00:08	0
06/10/2017	08:00:09	0
06/10/2017	08:30:00	0
06/10/2017	08:30:01	0
06/10/2017	08:30:02	0
06/10/2017	08:30:03	0
06/10/2017	08:30:04	0
06/10/2017	08:30:05	0
06/10/2017	08:30:06	0
06/10/2017	08:30:07	0
06/10/2017	08:30:08	0
06/10/2017	08:30:09	0
06/10/2017	09:00:00	0
06/10/2017	09:00:01	0.13
06/10/2017	09:00:02	0
06/10/2017	09:00:03	0
06/10/2017	09:00:04	0
06/10/2017	09:00:05	0
06/10/2017	09:00:06	0
06/10/2017	09:00:07	0.13
06/10/2017	09:00:08	0.13
06/10/2017	09:00:09	0
06/10/2017	09:30:00	0
06/10/2017	09:30:01	0
06/10/2017	09:30:02	0
06/10/2017	09:30:03	0
06/10/2017	09:30:04	0.13
06/10/2017	09:30:05	0.13
06/10/2017	09:30:06	0.13
06/10/2017	09:30:07	0.13
06/10/2017	09:30:08	0
06/10/2017	09:30:09	0
06/10/2017	10:00:00	0
06/10/2017	10:00:01	0
06/10/2017	10:00:02	0.13
06/10/2017	10:00:03	0
06/10/2017	10:00:04	0.13
06/10/2017	10:00:05	0.13
06/10/2017	10:00:06	0.13
06/10/2017	10:00:07	0
06/10/2017	10:00:08	0
06/10/2017	10:00:09	0.13
06/10/2017	10:30:00	0.13
06/10/2017	10:30:01	0.13
06/10/2017	10:30:02	0
06/10/2017	10:30:03	0
06/10/2017	10:30:04	0
06/10/2017	10:30:05	0
06/10/2017	10:30:06	0
06/10/2017	10:30:07	0
06/10/2017	10:30:08	0
06/10/2017	10:30:09	0
06/10/2017	11:00:00	0.13
06/10/2017	11:00:01	0.13
06/10/2017	11:00:02	0
06/10/2017	11:00:03	0
06/10/2017	11:00:04	0
06/10/2017	11:00:05	0
06/10/2017	11:00:06	0
06/10/2017	11:00:07	0.13
06/10/2017	11:00:08	0
06/10/2017	11:00:09	0
06/10/2017	11:30:00	0
06/10/2017	11:30:01	0.13
06/10/2017	11:30:02	0.13
06/10/2017	11:30:03	0
06/10/2017	11:30:04	0
06/10/2017	11:30:05	0.13
06/10/2017	11:30:06	0
06/10/2017	11:30:07	0.13
06/10/2017	11:30:08	0.13
06/10/2017	11:30:09	0
06/10/2017	12:00:00	0.13
06/10/2017	12:00:01	0.13
06/10/2017	12:00:02	0.13
06/10/2017	12:00:03	0
06/10/2017	12:00:04	0.13
06/10/2017	12:00:05	0
06/10/2017	12:00:06	0
06/10/2017	12:00:07	0
06/10/2017	12:00:08	0
06/10/2017	12:00:09	0
06/10/2017	12:30:00	0
06/10/2017	12:30:01	0
06/10/2017	12:30:02	0.13
06/10/2017	12:30:03	0
06/10/2017	12:30:04	0
06/10/2017	12:30:05	0.13
06/10/2017	12:30:06	0
06/10/2017	12:30:07	0.13
06/10/2017	12:30:08	0.13
06/10/2017	12:30:09	0
06/10/2017	13:00:00	0
06/10/2017	13:00:01	0
06/10/2017	13:00:02	0.13
06/10/2017	13:00:03	0
06/10/2017	13:00:04	0.13
06/10/2017	13:00:05	0.13
06/10/2017	13:00:06	0.13
06/10/2017	13:00:07	0
06/10/2017	13:00:08	0
06/10/2017	13:00:09	0.13
06/10/2017	13:30:00	0
06/10/2017	13:30:01	0.26
06/10/2017	13:30:02	0
06/10/2017	13:30:03	0
06/10/2017	13:30:04	0.13
06/10/2017	13:30:05	0.13
06/10/2017	13:30:06	0.13
06/10/2017	13:30:07	0
06/10/2017	13:30:08	0.13
06/10/2017	13:30:09	0
06/10/2017	14:00:00	0
06/10/2017	14:00:01	0
06/10/2017	14:00:02	0
06/10/2017	14:00:03	0
06/10/2017	14:00:04	0.13
06/10/2017	14:00:05	0
06/10/2017	14:00:06	0
06/10/2017	14:00:07	0.26
06/10/2017	14:00:08	0
06/10/2017	14:00:09	0
06/10/2017	14:30:00	0.13
06/10/2017	14:30:01	0
06/10/2017	14:30:02	0
06/10/2017	14:30:03	0
06/10/2017	14:30:04	0
06/10/2017	14:30:05	0.13
06/10/2017	14:30:06	0
06/10/2017	14:30:07	0
06/10/2017	14:30:08	0
06/10/2017	14:30:09	0
06/10/2017	15:00:00	0
06/10/2017	15:00:01	0
06/10/2017	15:00:02	0
06/10/2017	15:00:03	0
06/10/2017	15:00:04	0.13
06/10/2017	15:00:05	0
06/10/2017	15:00:06	0.13
06/10/2017	15:00:07	0
06/10/2017	15:00:08	0
06/10/2017	15:00:09	0
06/10/2017	15:30:00	0
06/10/2017	15:30:01	0
06/10/2017	15:30:02	0
06/10/2017	15:30:03	0
06/10/2017	15:30:04	0
06/10/2017	15:30:05	0
06/10/2017	15:30:06	0
06/10/2017	15:30:07	0.13
06/10/2017	15:30:08	0
06/10/2017	15:30:09	0
06/10/2017	16:00:00	0
06/10/2017	16:00:01	0
06/10/2017	16:00:02	0
06/10/2017	16:00:03	0
06/10/2017	16:00:04	0
06/10/2017	16:00:05	0.13
06/10/2017	16:00:06	0
06/10/2017	16:00:07	0
06/10/2017	16:00:08	-0.13
06/10/2017	16:00:09	0
06/10/2017	16:30:00	0
06/10/2017	16:30:01	0
06/10/2017	16:30:02	0
06/10/2017	16:30:03	0
06/10/2017	16:30:04	0
06/10/2017	16:30:05	0
06/10/2017	16:30:06	0
06/10/2017	16:30:07	0
06/10/2017	16:30:08	0
06/10/2017	16:30:09	0
06/10/2017	17:00:00	0
06/10/2017	17:00:01	0
06/10/2017	17:00:02	0
06/10/2017	17:00:03	0
06/10/2017	17:00:04	0
06/10/2017	17:00:05	0
06/10/2017	17:00:06	0
06/10/2017	17:00:07	0
06/10/2017	17:00:08	0
06/10/2017	17:00:09	0.13
06/10/2017	17:30:00	0
06/10/2017	17:30:01	0.13
06/10/2017	17:30:02	0
06/10/2017	17:30:03	0
06/10/2017	17:30:04	0
06/10/2017	17:30:05	0
06/10/2017	17:30:06	0
06/10/2017	17:30:07	0
06/10/2017	17:30:08	0
06/10/2017	17:30:09	0
06/10/2017	18:00:00	0
06/10/2017	18:00:01	0
06/10/2017	18:00:02	0
06/10/2017	18:00:03	0
06/10/2017	18:00:04	0
06/10/2017	18:00:05	0
06/10/2017	18:00:06	0
06/10/2017	18:00:07	0
06/10/2017	18:00:08	0
06/10/2017	18:00:09	0
06/10/2017	18:30:00	0.13
06/10/2017	18:30:01	0.13
06/10/2017	18:30:02	0
06/10/2017	18:30:03	0
06/10/2017	18:30:04	0
06/10/2017	18:30:05	0
06/10/2017	18:30:06	0
06/10/2017	18:30:07	0
06/10/2017	18:30:08	0
06/10/2017	18:30:09	0.13
06/10/2017	19:00:00	0
06/10/2017	19:00:01	0
06/10/2017	19:00:02	0
06/10/2017	19:00:03	0
06/10/2017	19:00:04	0
06/10/2017	19:00:05	0
06/10/2017	19:00:06	0
06/10/2017	19:00:07	0
06/10/2017	19:00:08	0
06/10/2017	19:00:09	0.13
06/10/2017	19:30:00	0
06/10/2017	19:30:01	-0.13
06/10/2017	19:30:02	0
06/10/2017	19:30:03	0
06/10/2017	19:30:04	0
06/10/2017	19:30:05	0
06/10/2017	19:30:06	0
06/10/2017	19:30:07	0
06/10/2017	19:30:08	0
06/10/2017	19:30:09	0
06/10/2017	20:00:00	0
06/10/2017	20:00:01	0
06/10/2017	20:00:02	0
06/10/2017	20:00:03	0
06/10/2017	20:00:04	0
06/10/2017	20:00:05	0
06/10/2017	20:00:06	0
06/10/2017	20:00:07	0
06/10/2017	20:00:08	0
06/10/2017	20:00:09	0
06/10/2017	20:30:00	0
06/10/2017	20:30:01	0
06/10/2017	20:30:02	-0.13
06/10/2017	20:30:03	0
06/10/2017	20:30:04	0
06/10/2017	20:30:05	0
06/10/2017	20:30:06	0
06/10/2017	20:30:07	0
06/10/2017	20:30:08	0
06/10/2017	20:30:09	0
06/10/2017	21:00:00	0
06/10/2017	21:00:01	0
06/10/2017	21:00:02	0
06/10/2017	21:00:03	0
06/10/2017	21:00:04	0
06/10/2017	21:00:05	0
06/10/2017	21:00:06	0.13
06/10/2017	21:00:07	0
06/10/2017	21:00:08	0
06/10/2017	21:00:09	0
06/10/2017	21:30:00	0
06/10/2017	21:30:01	0
06/10/2017	21:30:02	0.13
06/10/2017	21:30:03	0
06/10/2017	21:30:04	0
06/10/2017	21:30:05	0
06/10/2017	21:30:06	0
06/10/2017	21:30:07	0
06/10/2017	21:30:08	-0.13
06/10/2017	21:30:09	0
06/10/2017	22:00:00	0
06/10/2017	22:00:01	0
06/10/2017	22:00:02	0.13
06/10/2017	22:00:03	0
06/10/2017	22:00:04	0
06/10/2017	22:00:05	0
06/10/2017	22:00:06	0
06/10/2017	22:00:07	0
06/10/2017	22:00:08	0
06/10/2017	22:00:09	0
06/10/2017	22:30:00	0
06/10/2017	22:30:01	0
06/10/2017	22:30:02	0
06/10/2017	22:30:03	0
06/10/2017	22:30:04	0
06/10/2017	22:30:05	-0.13
06/10/2017	22:30:06	0
06/10/2017	22:30:07	0.13
06/10/2017	22:30:08	0
06/10/2017	22:30:09	0
06/10/2017	23:00:00	0
06/10/2017	23:00:01	0
06/10/2017	23:00:02	0
06/10/2017	23:00:03	0
06/10/2017	23:00:04	0
06/10/2017	23:00:05	0
06/10/2017	23:00:06	0
06/10/2017	23:00:07	0
06/10/2017	23:00:08	0
06/10/2017	23:00:09	0
06/10/2017	23:30:00	0
06/10/2017	23:30:01	0
06/10/2017	23:30:02	0
06/10/2017	23:30:03	0
06/10/2017	23:30:04	0
06/10/2017	23:30:05	0
06/10/2017	23:30:06	0
06/10/2017	23:30:07	0
06/10/2017	23:30:08	0
06/10/2017	23:30:09	0
07/10/2017	00:00:00	0
07/10/2017	00:00:01	0
07/10/2017	00:00:02	0
07/10/2017	00:00:03	0
07/10/2017	00:00:04	0
07/10/2017	00:00:05	0
07/10/2017	00:00:06	-0.13
07/10/2017	00:00:07	0
07/10/2017	00:00:08	0
07/10/2017	00:00:09	0
07/10/2017	00:30:00	0
07/10/2017	00:30:01	0
07/10/2017	00:30:02	0
07/10/2017	00:30:03	0
07/10/2017	00:30:04	0
07/10/2017	00:30:05	0
07/10/2017	00:30:06	0
07/10/2017	00:30:07	0
07/10/2017	00:30:08	0
07/10/2017	00:30:09	0
07/10/2017	01:00:00	0
07/10/2017	01:00:01	0
07/10/2017	01:00:02	0
07/10/2017	01:00:03	-0.13
07/10/2017	01:00:04	0.13
07/10/2017	01:00:05	0
07/10/2017	01:00:06	0
07/10/2017	01:00:07	0
07/10/2017	01:00:08	0
07/10/2017	01:00:09	0
07/10/2017	01:30:00	0
07/10/2017	01:30:01	0
07/10/2017	01:30:02	0
07/10/2017	01:30:03	0
07/10/2017	01:30:04	0
07/10/2017	01:30:05	0
07/10/2017	01:30:06	0
07/10/2017	01:30:07	0.13
07/10/2017	01:30:08	0
07/10/2017	01:30:09	0
07/10/2017	02:00:00	0
07/10/2017	02:00:01	0
07/10/2017	02:00:02	0
07/10/2017	02:00:03	0
07/10/2017	02:00:04	0
07/10/2017	02:00:05	0
07/10/2017	02:00:06	0
07/10/2017	02:00:07	0
07/10/2017	02:00:08	0
07/10/2017	02:00:09	0
07/10/2017	02:30:00	0
07/10/2017	02:30:01	0
07/10/2017	02:30:02	0
07/10/2017	02:30:03	-0.13
07/10/2017	02:30:04	0
07/10/2017	02:30:05	0
07/10/2017	02:30:06	0
07/10/2017	02:30:07	0
07/10/2017	02:30:08	0
07/10/2017	02:30:09	0
07/10/2017	03:00:00	-0.13
07/10/2017	03:00:01	0
07/10/2017	03:00:02	0
07/10/2017	03:00:03	0
07/10/2017	03:00:04	0
07/10/2017	03:00:05	0
07/10/2017	03:00:06	0
07/10/2017	03:00:07	0
07/10/2017	03:00:08	0
07/10/2017	03:00:09	0
07/10/2017	03:30:00	0
07/10/2017	03:30:01	0
07/10/2017	03:30:02	0
07/10/2017	03:30:03	0.13
07/10/2017	03:30:04	0
07/10/2017	03:30:05	0
07/10/2017	03:30:06	0
07/10/2017	03:30:07	0
07/10/2017	03:30:08	0
07/10/2017	03:30:09	0
07/10/2017	04:00:00	0
07/10/2017	04:00:01	0
07/10/2017	04:00:02	0
07/10/2017	04:00:03	0
07/10/2017	04:00:04	0.13
07/10/2017	04:00:05	0
07/10/2017	04:00:06	0.13
07/10/2017	04:00:07	0
07/10/2017	04:00:08	0
07/10/2017	04:00:09	0
07/10/2017	04:30:00	0
07/10/2017	04:30:01	0
07/10/2017	04:30:02	0
07/10/2017	04:30:03	-0.13
07/10/2017	04:30:04	0
07/10/2017	04:30:05	0
07/10/2017	04:30:06	0
07/10/2017	04:30:07	0
07/10/2017	04:30:08	0
07/10/2017	04:30:09	0
07/10/2017	05:00:00	0
07/10/2017	05:00:01	0
07/10/2017	05:00:02	0
07/10/2017	05:00:03	0
07/10/2017	05:00:04	0
07/10/2017	05:00:05	0
07/10/2017	05:00:06	0
07/10/2017	05:00:07	0
07/10/2017	05:00:08	0
07/10/2017	05:00:09	0
07/10/2017	05:30:00	0
07/10/2017	05:30:01	0
07/10/2017	05:30:02	0
07/10/2017	05:30:03	0
07/10/2017	05:30:04	0
07/10/2017	05:30:05	0
07/10/2017	05:30:06	0
07/10/2017	05:30:07	0
07/10/2017	05:30:08	0
07/10/2017	05:30:09	0.13
07/10/2017	06:00:00	0
07/10/2017	06:00:01	0
07/10/2017	06:00:02	0.13
07/10/2017	06:00:03	0
07/10/2017	06:00:04	0
07/10/2017	06:00:05	0
07/10/2017	06:00:06	0
07/10/2017	06:00:07	0
07/10/2017	06:00:08	0
07/10/2017	06:00:09	0
07/10/2017	06:30:00	0
07/10/2017	06:30:01	0
07/10/2017	06:30:02	0
07/10/2017	06:30:03	0
07/10/2017	06:30:04	0
07/10/2017	06:30:05	0
07/10/2017	06:30:06	0
07/10/2017	06:30:07	0
07/10/2017	06:30:08	0
07/10/2017	06:30:09	0
07/10/2017	07:00:00	0
07/10/2017	07:00:01	0
07/10/2017	07:00:02	0
07/10/2017	07:00:03	0
07/10/2017	07:00:04	0
07/10/2017	07:00:05	0
07/10/2017	07:00:06	0
07/10/2017	07:00:07	0
07/10/2017	07:00:08	0
07/10/2017	07:00:09	0
07/10/2017	07:30:00	0
07/10/2017	07:30:01	0
07/10/2017	07:30:02	0
07/10/2017	07:30:03	0
07/10/2017	07:30:04	0
07/10/2017	07:30:05	0
07/10/2017	07:30:06	0
07/10/2017	07:30:07	0
07/10/2017	07:30:08	0
07/10/2017	07:30:09	0
07/10/2017	08:00:00	0
07/10/2017	08:00:01	0
07/10/2017	08:00:02	0
07/10/2017	08:00:03	0
07/10/2017	08:00:04	0
07/10/2017	08:00:05	0
07/10/2017	08:00:06	0
07/10/2017	08:00:07	0
07/10/2017	08:00:08	0
07/10/2017	08:00:09	0
07/10/2017	08:30:00	0
07/10/2017	08:30:01	0
07/10/2017	08:30:02	0
07/10/2017	08:30:03	0
07/10/2017	08:30:04	0
07/10/2017	08:30:05	0
07/10/2017	08:30:06	0
07/10/2017	08:30:07	0
07/10/2017	08:30:08	0
07/10/2017	08:30:09	0
07/10/2017	09:00:00	0
07/10/2017	09:00:01	0
07/10/2017	09:00:02	0
07/10/2017	09:00:03	0
07/10/2017	09:00:04	0
07/10/2017	09:00:05	0
07/10/2017	09:00:06	0
07/10/2017	09:00:07	0
07/10/2017	09:00:08	0
07/10/2017	09:00:09	0
07/10/2017	09:30:00	0.13
07/10/2017	09:30:01	0.13
07/10/2017	09:30:02	0
07/10/2017	09:30:03	0
07/10/2017	09:30:04	0
07/10/2017	09:30:05	0
07/10/2017	09:30:06	0.13
07/10/2017	09:30:07	0
07/10/2017	09:30:08	0
07/10/2017	09:30:09	0
07/10/2017	10:00:00	0
07/10/2017	10:00:01	0
07/10/2017	10:00:02	0
07/10/2017	10:00:03	0.13
07/10/2017	10:00:04	0.13
07/10/2017	10:00:05	0.13
07/10/2017	10:00:06	0.13
07/10/2017	10:00:07	0.13
07/10/2017	10:00:08	0
07/10/2017	10:00:09	0.13
07/10/2017	10:30:00	0.13
07/10/2017	10:30:01	0
07/10/2017	10:30:02	0
07/10/2017	10:30:03	0
07/10/2017	10:30:04	0
07/10/2017	10:30:05	0
07/10/2017	10:30:06	0.13
07/10/2017	10:30:07	0.13
07/10/2017	10:30:08	0.13
07/10/2017	10:30:09	0
07/10/2017	11:00:00	0
07/10/2017	11:00:01	0.13
07/10/2017	11:00:02	0.13
07/10/2017	11:00:03	0
07/10/2017	11:00:04	0
07/10/2017	11:00:05	0.13
07/10/2017	11:00:06	0.13
07/10/2017	11:00:07	0
07/10/2017	11:00:08	0
07/10/2017	11:00:09	0.13
07/10/2017	11:30:00	0.13
07/10/2017	11:30:01	0.13
07/10/2017	11:30:02	0.13
07/10/2017	11:30:03	0.13
07/10/2017	11:30:04	0.13
07/10/2017	11:30:05	0
07/10/2017	11:30:06	0
07/10/2017	11:30:07	0
07/10/2017	11:30:08	0
07/10/2017	11:30:09	0
07/10/2017	12:00:00	0.13
07/10/2017	12:00:01	0.13
07/10/2017	12:00:02	0.13
07/10/2017	12:00:03	0.26
07/10/2017	12:00:04	0.13
07/10/2017	12:00:05	0.13
07/10/2017	12:00:06	0.13
07/10/2017	12:00:07	0.13
07/10/2017	12:00:08	0.13
07/10/2017	12:00:09	0.13
07/10/2017	12:30:00	0.13
07/10/2017	12:30:01	0.13
07/10/2017	12:30:02	0.13
07/10/2017	12:30:03	0
07/10/2017	12:30:04	0.13
07/10/2017	12:30:05	0.13
07/10/2017	12:30:06	0.13
07/10/2017	12:30:07	0
07/10/2017	12:30:08	0.13
07/10/2017	12:30:09	0
07/10/2017	13:00:00	0
07/10/2017	13:00:01	0.13
07/10/2017	13:00:02	0
07/10/2017	13:00:03	0
07/10/2017	13:00:04	0
07/10/2017	13:00:05	0
07/10/2017	13:00:06	0.13
07/10/2017	13:00:07	0
07/10/2017	13:00:08	0.13
07/10/2017	13:00:09	0.13
07/10/2017	13:30:00	0
07/10/2017	13:30:01	0
07/10/2017	13:30:02	0.13
07/10/2017	13:30:03	0.13
07/10/2017	13:30:04	0
07/10/2017	13:30:05	0.13
07/10/2017	13:30:06	0
07/10/2017	13:30:07	0
07/10/2017	13:30:08	0
07/10/2017	13:30:09	0
07/10/2017	14:00:00	0.13
07/10/2017	14:00:01	0
07/10/2017	14:00:02	0
07/10/2017	14:00:03	0
07/10/2017	14:00:04	0
07/10/2017	14:00:05	0
07/10/2017	14:00:06	0
07/10/2017	14:00:07	0
07/10/2017	14:00:08	0.13
07/10/2017	14:00:09	0.13
07/10/2017	14:30:00	0
07/10/2017	14:30:01	0
07/10/2017	14:30:02	0.13
07/10/2017	14:30:03	0
07/10/2017	14:30:04	0
07/10/2017	14:30:05	0
07/10/2017	14:30:06	0
07/10/2017	14:30:07	0
07/10/2017	14:30:08	0
07/10/2017	14:30:09	0.13
07/10/2017	15:00:00	0
07/10/2017	15:00:01	0
07/10/2017	15:00:02	0
07/10/2017	15:00:03	0.13
07/10/2017	15:00:04	0
07/10/2017	15:00:05	0
07/10/2017	15:00:06	0
07/10/2017	15:00:07	0
07/10/2017	15:00:08	0
07/10/2017	15:00:09	0.13
07/10/2017	15:30:00	0
07/10/2017	15:30:01	0
07/10/2017	15:30:02	0
07/10/2017	15:30:03	0
07/10/2017	15:30:04	0
07/10/2017	15:30:05	0
07/10/2017	15:30:06	0
07/10/2017	15:30:07	0
07/10/2017	15:30:08	0
07/10/2017	15:30:09	0.13
07/10/2017	16:00:00	0
07/10/2017	16:00:01	0
07/10/2017	16:00:02	0
07/10/2017	16:00:03	0
07/10/2017	16:00:04	0
07/10/2017	16:00:05	0
07/10/2017	16:00:06	0
07/10/2017	16:00:07	0
07/10/2017	16:00:08	0
07/10/2017	16:00:09	0
07/10/2017	16:30:00	0
07/10/2017	16:30:01	0
07/10/2017	16:30:02	0
07/10/2017	16:30:03	0
07/10/2017	16:30:04	0
07/10/2017	16:30:05	0
07/10/2017	16:30:06	0
07/10/2017	16:30:07	0
07/10/2017	16:30:08	0
07/10/2017	16:30:09	0
07/10/2017	17:00:00	0
07/10/2017	17:00:01	0
07/10/2017	17:00:02	0
07/10/2017	17:00:03	0
07/10/2017	17:00:04	0
07/10/2017	17:00:05	0
07/10/2017	17:00:06	0
07/10/2017	17:00:07	0
07/10/2017	17:00:08	0
07/10/2017	17:00:09	0
07/10/2017	17:30:00	0
07/10/2017	17:30:01	0
07/10/2017	17:30:02	0
07/10/2017	17:30:03	0
07/10/2017	17:30:04	0
07/10/2017	17:30:05	-0.13
07/10/2017	17:30:06	0
07/10/2017	17:30:07	0
07/10/2017	17:30:08	0
07/10/2017	17:30:09	0
07/10/2017	18:00:00	0
07/10/2017	18:00:01	0
07/10/2017	18:00:02	0
07/10/2017	18:00:03	0
07/10/2017	18:00:04	0
07/10/2017	18:00:05	0
07/10/2017	18:00:06	0
07/10/2017	18:00:07	0.13
07/10/2017	18:00:08	0
07/10/2017	18:00:09	0
07/10/2017	18:30:00	0
07/10/2017	18:30:01	0
07/10/2017	18:30:02	0
07/10/2017	18:30:03	0
07/10/2017	18:30:04	0
07/10/2017	18:30:05	0.13
07/10/2017	18:30:06	0
07/10/2017	18:30:07	0
07/10/2017	18:30:08	0
07/10/2017	18:30:09	0
07/10/2017	19:00:00	0
07/10/2017	19:00:01	0
07/10/2017	19:00:02	0
07/10/2017	19:00:03	0
07/10/2017	19:00:04	0
07/10/2017	19:00:05	0
07/10/2017	19:00:06	0
07/10/2017	19:00:07	0
07/10/2017	19:00:08	0
07/10/2017	19:00:09	0
07/10/2017	19:30:00	-0.13
07/10/2017	19:30:01	0
07/10/2017	19:30:02	0
07/10/2017	19:30:03	0
07/10/2017	19:30:04	0
07/10/2017	19:30:05	0
07/10/2017	19:30:06	0
07/10/2017	19:30:07	0.13
07/10/2017	19:30:08	0
07/10/2017	19:30:09	0
07/10/2017	20:00:00	0
07/10/2017	20:00:01	-0.13
07/10/2017	20:00:02	0
07/10/2017	20:00:03	0.13
07/10/2017	20:00:04	0
07/10/2017	20:00:05	0
07/10/2017	20:00:06	0
07/10/2017	20:00:07	0
07/10/2017	20:00:08	0
07/10/2017	20:00:09	0
07/10/2017	20:30:00	0
07/10/2017	20:30:01	0
07/10/2017	20:30:02	0
07/10/2017	20:30:03	0
07/10/2017	20:30:04	0
07/10/2017	20:30:05	0
07/10/2017	20:30:06	0
07/10/2017	20:30:07	-0.13
07/10/2017	20:30:08	0
07/10/2017	20:30:09	-0.13
07/10/2017	21:00:00	0
07/10/2017	21:00:01	0.13
07/10/2017	21:00:02	0
07/10/2017	21:00:03	0
07/10/2017	21:00:04	0
07/10/2017	21:00:05	0
07/10/2017	21:00:06	0
07/10/2017	21:00:07	0
07/10/2017	21:00:08	0
07/10/2017	21:00:09	0
07/10/2017	21:30:00	0
07/10/2017	21:30:01	0
07/10/2017	21:30:02	0
07/10/2017	21:30:03	0
07/10/2017	21:30:04	0
07/10/2017	21:30:05	0
07/10/2017	21:30:06	0
07/10/2017	21:30:07	0
07/10/2017	21:30:08	0
07/10/2017	21:30:09	0
07/10/2017	22:00:00	0
07/10/2017	22:00:01	0
07/10/2017	22:00:02	0
07/10/2017	22:00:03	-0.13
07/10/2017	22:00:04	0
07/10/2017	22:00:05	0
07/10/2017	22:00:06	0
07/10/2017	22:00:07	0
07/10/2017	22:00:08	0
07/10/2017	22:00:09	0
07/10/2017	22:30:00	0
07/10/2017	22:30:01	0
07/10/2017	22:30:02	0
07/10/2017	22:30:03	0
07/10/2017	22:30:04	0
07/10/2017	22:30:05	0
07/10/2017	22:30:06	0
07/10/2017	22:30:07	0
07/10/2017	22:30:08	0
07/10/2017	22:30:09	0
07/10/2017	23:00:00	0
07/10/2017	23:00:01	0
07/10/2017	23:00:02	0
07/10/2017	23:00:03	0
07/10/2017	23:00:04	0
07/10/2017	23:00:05	0
07/10/2017	23:00:06	0
07/10/2017	23:00:07	0
07/10/2017	23:00:08	0
07/10/2017	23:00:09	0
07/10/2017	23:30:00	0
07/10/2017	23:30:01	-0.13
07/10/2017	23:30:02	0
07/10/2017	23:30:03	0
07/10/2017	23:30:04	0
07/10/2017	23:30:05	0.13
07/10/2017	23:30:06	0
07/10/2017	23:30:07	0
07/10/2017	23:30:08	0
07/10/2017	23:30:09	-0.13
08/10/2017	00:00:00	0
08/10/2017	00:00:01	0
08/10/2017	00:00:02	0
08/10/2017	00:00:03	0
08/10/2017	00:00:04	0
08/10/2017	00:00:05	0
08/10/2017	00:00:06	0
08/10/2017	00:00:07	0
08/10/2017	00:00:08	0
08/10/2017	00:00:09	0
08/10/2017	00:30:00	0
08/10/2017	00:30:01	0
08/10/2017	00:30:02	0
08/10/2017	00:30:03	0
08/10/2017	00:30:04	0
08/10/2017	00:30:05	0
08/10/2017	00:30:06	0
08/10/2017	00:30:07	0
08/10/2017	00:30:08	0
08/10/2017	00:30:09	0
08/10/2017	01:00:00	0
08/10/2017	01:00:01	0
08/10/2017	01:00:02	0
08/10/2017	01:00:03	0
08/10/2017	01:00:04	0
08/10/2017	01:00:05	0
08/10/2017	01:00:06	0
08/10/2017	01:00:07	0
08/10/2017	01:00:08	0
08/10/2017	01:00:09	-0.13
08/10/2017	01:30:00	0
08/10/2017	01:30:01	0
08/10/2017	01:30:02	0
08/10/2017	01:30:03	0
08/10/2017	01:30:04	0
08/10/2017	01:30:05	0
08/10/2017	01:30:06	0
08/10/2017	01:30:07	0
08/10/2017	01:30:08	0
08/10/2017	01:30:09	0
08/10/2017	02:00:00	0
08/10/2017	02:00:01	0
08/10/2017	02:00:02	0
08/10/2017	02:00:03	0
08/10/2017	02:00:04	0
08/10/2017	02:00:05	0
08/10/2017	02:00:06	0
08/10/2017	02:00:07	0
08/10/2017	02:00:08	0
08/10/2017	02:00:09	0
08/10/2017	02:30:00	0
08/10/2017	02:30:01	0
08/10/2017	02:30:02	0
08/10/2017	02:30:03	0
08/10/2017	02:30:04	0.13
08/10/2017	02:30:05	0
08/10/2017	02:30:06	0
08/10/2017	02:30:07	0
08/10/2017	02:30:08	0
08/10/2017	02:30:09	0
08/10/2017	03:00:00	0
08/10/2017	03:00:01	0
08/10/2017	03:00:02	0
08/10/2017	03:00:03	0
08/10/2017	03:00:04	0
08/10/2017	03:00:05	0
08/10/2017	03:00:06	0
08/10/2017	03:00:07	0
08/10/2017	03:00:08	0
08/10/2017	03:00:09	0
08/10/2017	03:30:00	0
08/10/2017	03:30:01	0
08/10/2017	03:30:02	0
08/10/2017	03:30:03	0.13
08/10/2017	03:30:04	0
08/10/2017	03:30:05	0
08/10/2017	03:30:06	0
08/10/2017	03:30:07	0
08/10/2017	03:30:08	0
08/10/2017	03:30:09	0
08/10/2017	04:00:00	0
08/10/2017	04:00:01	0
08/10/2017	04:00:02	0
08/10/2017	04:00:03	0
08/10/2017	04:00:04	0
08/10/2017	04:00:05	0.13
08/10/2017	04:00:06	0
08/10/2017	04:00:07	0
08/10/2017	04:00:08	0
08/10/2017	04:00:09	0
08/10/2017	04:30:00	0
08/10/2017	04:30:01	0
08/10/2017	04:30:02	0
08/10/2017	04:30:03	0
08/10/2017	04:30:04	0
08/10/2017	04:30:05	0
08/10/2017	04:30:06	0.13
08/10/2017	04:30:07	0
08/10/2017	04:30:08	0
08/10/2017	04:30:09	0
08/10/2017	05:00:00	0
08/10/2017	05:00:01	0
08/10/2017	05:00:02	0
08/10/2017	05:00:03	0
08/10/2017	05:00:04	0
08/10/2017	05:00:05	0
08/10/2017	05:00:06	0
08/10/2017	05:00:07	0
08/10/2017	05:00:08	0
08/10/2017	05:00:09	0
08/10/2017	05:30:00	0
08/10/2017	05:30:01	0
08/10/2017	05:30:02	0
08/10/2017	05:30:03	0
08/10/2017	05:30:04	0
08/10/2017	05:30:05	0
08/10/2017	05:30:06	0
08/10/2017	05:30:07	0
08/10/2017	05:30:08	0
08/10/2017	05:30:09	0
08/10/2017	06:00:00	0
08/10/2017	06:00:01	0
08/10/2017	06:00:02	0
08/10/2017	06:00:03	0
08/10/2017	06:00:04	0
08/10/2017	06:00:05	0
08/10/2017	06:00:06	0
08/10/2017	06:00:07	0
08/10/2017	06:00:08	0
08/10/2017	06:00:09	0
08/10/2017	06:30:00	0
08/10/2017	06:30:01	0.13
08/10/2017	06:30:02	0
08/10/2017	06:30:03	0
08/10/2017	06:30:04	0
08/10/2017	06:30:05	0
08/10/2017	06:30:06	-0.13
08/10/2017	06:30:07	0
08/10/2017	06:30:08	0
08/10/2017	06:30:09	0
08/10/2017	07:00:00	0
08/10/2017	07:00:01	0
08/10/2017	07:00:02	0
08/10/2017	07:00:03	0
08/10/2017	07:00:04	0
08/10/2017	07:00:05	0
08/10/2017	07:00:06	0
08/10/2017	07:00:07	0
08/10/2017	07:00:08	0
08/10/2017	07:00:09	0
08/10/2017	07:30:00	0.13
08/10/2017	07:30:01	-0.13
08/10/2017	07:30:02	0
08/10/2017	07:30:03	0
08/10/2017	07:30:04	0
08/10/2017	07:30:05	0
08/10/2017	07:30:06	0
08/10/2017	07:30:07	0
08/10/2017	07:30:08	0
08/10/2017	07:30:09	0
08/10/2017	08:00:00	0
08/10/2017	08:00:01	0
08/10/2017	08:00:02	0
08/10/2017	08:00:03	0
08/10/2017	08:00:04	0
08/10/2017	08:00:05	0
08/10/2017	08:00:06	0
08/10/2017	08:00:07	0
08/10/2017	08:00:08	0
08/10/2017	08:00:09	0
08/10/2017	08:30:00	0
08/10/2017	08:30:01	0
08/10/2017	08:30:02	0
08/10/2017	08:30:03	0
08/10/2017	08:30:04	0.13
08/10/2017	08:30:05	0
08/10/2017	08:30:06	0
08/10/2017	08:30:07	0
08/10/2017	08:30:08	0
08/10/2017	08:30:09	0
08/10/2017	09:00:00	0
08/10/2017	09:00:01	0
08/10/2017	09:00:02	0
08/10/2017	09:00:03	0
08/10/2017	09:00:04	0
08/10/2017	09:00:05	0
08/10/2017	09:00:06	0
08/10/2017	09:00:07	0
08/10/2017	09:00:08	0.13
08/10/2017	09:00:09	0
08/10/2017	09:30:00	0
08/10/2017	09:30:01	0.13
08/10/2017	09:30:02	0
08/10/2017	09:30:03	0.13
08/10/2017	09:30:04	0
08/10/2017	09:30:05	0
08/10/2017	09:30:06	0
08/10/2017	09:30:07	0.13
08/10/2017	09:30:08	0
08/10/2017	09:30:09	0
08/10/2017	10:00:00	0
08/10/2017	10:00:01	0
08/10/2017	10:00:02	0
08/10/2017	10:00:03	0
08/10/2017	10:00:04	0.13
08/10/2017	10:00:05	0
08/10/2017	10:00:06	0
08/10/2017	10:00:07	0
08/10/2017	10:00:08	0
08/10/2017	10:00:09	0.13
08/10/2017	10:30:00	0.13
08/10/2017	10:30:01	0
08/10/2017	10:30:02	0
08/10/2017	10:30:03	0
08/10/2017	10:30:04	0.13
08/10/2017	10:30:05	0.13
08/10/2017	10:30:06	0
08/10/2017	10:30:07	0
08/10/2017	10:30:08	0
08/10/2017	10:30:09	0.26
08/10/2017	11:00:00	0
08/10/2017	11:00:01	0
08/10/2017	11:00:02	0
08/10/2017	11:00:03	0
08/10/2017	11:00:04	0
08/10/2017	11:00:05	0.13
08/10/2017	11:00:06	0
08/10/2017	11:00:07	0
08/10/2017	11:00:08	0
08/10/2017	11:00:09	0
08/10/2017	11:30:00	0.13
08/10/2017	11:30:01	0
08/10/2017	11:30:02	0
08/10/2017	11:30:03	0
08/10/2017	11:30:04	0
08/10/2017	11:30:05	0
08/10/2017	11:30:06	0
08/10/2017	11:30:07	0.13
08/10/2017	11:30:08	0
08/10/2017	11:30:09	0
08/10/2017	12:00:00	0
08/10/2017	12:00:01	0.26
08/10/2017	12:00:02	0
08/10/2017	12:00:03	0.13
08/10/2017	12:00:04	0.13
08/10/2017	12:00:05	0
08/10/2017	12:00:06	0
08/10/2017	12:00:07	0.13
08/10/2017	12:00:08	0
08/10/2017	12:00:09	0
08/10/2017	12:30:00	0.13
08/10/2017	12:30:01	0
08/10/2017	12:30:02	0.13
08/10/2017	12:30:03	0.13
08/10/2017	12:30:04	0
08/10/2017	12:30:05	0.13
08/10/2017	12:30:06	0
08/10/2017	12:30:07	0.13
08/10/2017	12:30:08	0
08/10/2017	12:30:09	0.13
08/10/2017	13:00:00	0
08/10/2017	13:00:01	0
08/10/2017	13:00:02	0.13
08/10/2017	13:00:03	0.13
08/10/2017	13:00:04	0
08/10/2017	13:00:05	0
08/10/2017	13:00:06	0
08/10/2017	13:00:07	0
08/10/2017	13:00:08	0
08/10/2017	13:00:09	0.13
08/10/2017	13:30:00	0
08/10/2017	13:30:01	0.13
08/10/2017	13:30:02	0.13
08/10/2017	13:30:03	0.13
08/10/2017	13:30:04	0
08/10/2017	13:30:05	0
08/10/2017	13:30:06	0
08/10/2017	13:30:07	0
08/10/2017	13:30:08	0
08/10/2017	13:30:09	0
08/10/2017	14:00:00	0
08/10/2017	14:00:01	0
08/10/2017	14:00:02	0
08/10/2017	14:00:03	0.13
08/10/2017	14:00:04	0
08/10/2017	14:00:05	0
08/10/2017	14:00:06	0
08/10/2017	14:00:07	0
08/10/2017	14:00:08	0.13
08/10/2017	14:00:09	0.13
08/10/2017	14:30:00	0
08/10/2017	14:30:01	0
08/10/2017	14:30:02	0
08/10/2017	14:30:03	0
08/10/2017	14:30:04	0
08/10/2017	14:30:05	0
08/10/2017	14:30:06	0
08/10/2017	14:30:07	0
08/10/2017	14:30:08	0
08/10/2017	14:30:09	0
08/10/2017	15:00:00	0
08/10/2017	15:00:01	0
08/10/2017	15:00:02	0
08/10/2017	15:00:03	0
08/10/2017	15:00:04	0
08/10/2017	15:00:05	0
08/10/2017	15:00:06	0
08/10/2017	15:00:07	0
08/10/2017	15:00:08	0
08/10/2017	15:00:09	0
08/10/2017	15:30:00	0
08/10/2017	15:30:01	0
08/10/2017	15:30:02	0
08/10/2017	15:30:03	0
08/10/2017	15:30:04	0
08/10/2017	15:30:05	0
08/10/2017	15:30:06	0
08/10/2017	15:30:07	0
08/10/2017	15:30:08	0
08/10/2017	15:30:09	0
08/10/2017	16:00:00	0
08/10/2017	16:00:01	0
08/10/2017	16:00:02	0
08/10/2017	16:00:03	0
08/10/2017	16:00:04	0
08/10/2017	16:00:05	0
08/10/2017	16:00:06	0
08/10/2017	16:00:07	0
08/10/2017	16:00:08	0
08/10/2017	16:00:09	0
08/10/2017	16:30:00	0
08/10/2017	16:30:01	0
08/10/2017	16:30:02	0
08/10/2017	16:30:03	0
08/10/2017	16:30:04	0
08/10/2017	16:30:05	0
08/10/2017	16:30:06	0
08/10/2017	16:30:07	0
08/10/2017	16:30:08	0
08/10/2017	16:30:09	0
08/10/2017	17:00:00	0
08/10/2017	17:00:01	0
08/10/2017	17:00:02	0
08/10/2017	17:00:03	0
08/10/2017	17:00:04	0
08/10/2017	17:00:05	0
08/10/2017	17:00:06	0
08/10/2017	17:00:07	-0.13
08/10/2017	17:00:08	-0.13
08/10/2017	17:00:09	0
08/10/2017	17:30:00	0
08/10/2017	17:30:01	0
08/10/2017	17:30:02	0
08/10/2017	17:30:03	0
08/10/2017	17:30:04	0
08/10/2017	17:30:05	0
08/10/2017	17:30:06	0
08/10/2017	17:30:07	0
08/10/2017	17:30:08	0
08/10/2017	17:30:09	0.13
08/10/2017	18:00:00	0
08/10/2017	18:00:01	0
08/10/2017	18:00:02	0
08/10/2017	18:00:03	0
08/10/2017	18:00:04	0
08/10/2017	18:00:05	0
08/10/2017	18:00:06	0
08/10/2017	18:00:07	0
08/10/2017	18:00:08	0
08/10/2017	18:00:09	0
08/10/2017	18:30:00	0
08/10/2017	18:30:01	0
08/10/2017	18:30:02	-0.13
08/10/2017	18:30:03	0
08/10/2017	18:30:04	0
08/10/2017	18:30:05	0
08/10/2017	18:30:06	0
08/10/2017	18:30:07	0
08/10/2017	18:30:08	0
08/10/2017	18:30:09	0
08/10/2017	19:00:00	-0.13
08/10/2017	19:00:01	0
08/10/2017	19:00:02	0
08/10/2017	19:00:03	0
08/10/2017	19:00:04	0
08/10/2017	19:00:05	0.13
08/10/2017	19:00:06	0
08/10/2017	19:00:07	0
08/10/2017	19:00:08	0
08/10/2017	19:00:09	0
08/10/2017	19:30:00	0
08/10/2017	19:30:01	0
08/10/2017	19:30:02	0
08/10/2017	19:30:03	0
08/10/2017	19:30:04	0
08/10/2017	19:30:05	0
08/10/2017	19:30:06	0
08/10/2017	19:30:07	0
08/10/2017	19:30:08	0
08/10/2017	19:30:09	0
08/10/2017	20:00:00	0
08/10/2017	20:00:01	0
08/10/2017	20:00:02	0
08/10/2017	20:00:03	0
08/10/2017	20:00:04	0
08/10/2017	20:00:05	0
08/10/2017	20:00:06	0
08/10/2017	20:00:07	0
08/10/2017	20:00:08	0
08/10/2017	20:00:09	0
08/10/2017	20:30:00	0
08/10/2017	20:30:01	0
08/10/2017	20:30:02	0
08/10/2017	20:30:03	0
08/10/2017	20:30:04	0
08/10/2017	20:30:05	0
08/10/2017	20:30:06	0
08/10/2017	20:30:07	0
08/10/2017	20:30:08	0
08/10/2017	20:30:09	0
08/10/2017	21:00:00	0
08/10/2017	21:00:01	0
08/10/2017	21:00:02	0
08/10/2017	21:00:03	0
08/10/2017	21:00:04	0
08/10/2017	21:00:05	0
08/10/2017	21:00:06	0
08/10/2017	21:00:07	0
08/10/2017	21:00:08	0
08/10/2017	21:00:09	0
08/10/2017	21:30:00	0
08/10/2017	21:30:01	0
08/10/2017	21:30:02	0
08/10/2017	21:30:03	0
08/10/2017	21:30:04	0
08/10/2017	21:30:05	0
08/10/2017	21:30:06	0
08/10/2017	21:30:07	0
08/10/2017	21:30:08	0
08/10/2017	21:30:09	0
08/10/2017	22:00:00	0
08/10/2017	22:00:01	0
08/10/2017	22:00:02	0
08/10/2017	22:00:03	0
08/10/2017	22:00:04	0
08/10/2017	22:00:05	0
08/10/2017	22:00:06	0
08/10/2017	22:00:07	0
08/10/2017	22:00:08	0
08/10/2017	22:00:09	0
08/10/2017	22:30:00	0
08/10/2017	22:30:01	0
08/10/2017	22:30:02	0
08/10/2017	22:30:03	0
08/10/2017	22:30:04	0.13
08/10/2017	22:30:05	0
08/10/2017	22:30:06	0
08/10/2017	22:30:07	0
08/10/2017	22:30:08	0
08/10/2017	22:30:09	0
08/10/2017	23:00:00	0
08/10/2017	23:00:01	-0.13
08/10/2017	23:00:02	0
08/10/2017	23:00:03	0
08/10/2017	23:00:04	0
08/10/2017	23:00:05	0
08/10/2017	23:00:06	0
08/10/2017	23:00:07	0
08/10/2017	23:00:08	0
08/10/2017	23:00:09	0
08/10/2017	23:30:00	0
08/10/2017	23:30:01	0
08/10/2017	23:30:02	0
08/10/2017	23:30:03	0
08/10/2017	23:30:04	0
08/10/2017	23:30:05	0
08/10/2017	23:30:06	0
08/10/2017	23:30:07	0.13
08/10/2017	23:30:08	0
08/10/2017	23:30:09	0
09/10/2017	00:00:00	0
09/10/2017	00:00:01	0
09/10/2017	00:00:02	0
09/10/2017	00:00:03	0
09/10/2017	00:00:04	0
09/10/2017	00:00:05	0
09/10/2017	00:00:06	0
09/10/2017	00:00:07	0
09/10/2017	00:00:08	-0.13
09/10/2017	00:00:09	0
09/10/2017	00:30:00	0
09/10/2017	00:30:01	0
09/10/2017	00:30:02	0
09/10/2017	00:30:03	0
09/10/2017	00:30:04	0
09/10/2017	00:30:05	0
09/10/2017	00:30:06	0
09/10/2017	00:30:07	0
09/10/2017	00:30:08	0
09/10/2017	00:30:09	0
09/10/2017	01:00:00	0
09/10/2017	01:00:01	0.13
09/10/2017	01:00:02	0
09/10/2017	01:00:03	0
09/10/2017	01:00:04	0
09/10/2017	01:00:05	0
09/10/2017	01:00:06	-0.13
09/10/2017	01:00:07	0
09/10/2017	01:00:08	0
09/10/2017	01:00:09	0
09/10/2017	01:30:00	0
09/10/2017	01:30:01	0
09/10/2017	01:30:02	0
09/10/2017	01:30:03	0
09/10/2017	01:30:04	0
09/10/2017	01:30:05	0.13
09/10/2017	01:30:06	0
09/10/2017	01:30:07	0
09/10/2017	01:30:08	0
09/10/2017	01:30:09	0
09/10/2017	02:00:00	0
09/10/2017	02:00:01	0
09/10/2017	02:00:02	0
09/10/2017	02:00:03	0
09/10/2017	02:00:04	0
09/10/2017	02:00:05	0
09/10/2017	02:00:06	0
09/10/2017	02:00:07	0
09/10/2017	02:00:08	0
09/10/2017	02:00:09	0
09/10/2017	02:30:00	0
09/10/2017	02:30:01	0
09/10/2017	02:30:02	0
09/10/2017	02:30:03	0
09/10/2017	02:30:04	0
09/10/2017	02:30:05	0
09/10/2017	02:30:06	0
09/10/2017	02:30:07	0
09/10/2017	02:30:08	0
09/10/2017	02:30:09	0
09/10/2017	03:00:00	0
09/10/2017	03:00:01	-0.13
09/10/2017	03:00:02	0
09/10/2017	03:00:03	0
09/10/2017	03:00:04	0
09/10/2017	03:00:05	0
09/10/2017	03:00:06	0
09/10/2017	03:00:07	0
09/10/2017	03:00:08	0
09/10/2017	03:00:09	0
09/10/2017	03:30:00	0
09/10/2017	03:30:01	0
09/10/2017	03:30:02	0
09/10/2017	03:30:03	0
09/10/2017	03:30:04	0
09/10/2017	03:30:05	0
09/10/2017	03:30:06	0
09/10/2017	03:30:07	0
09/10/2017	03:30:08	0
09/10/2017	03:30:09	0
09/10/2017	04:00:00	0
09/10/2017	04:00:01	0
09/10/2017	04:00:02	0.13
09/10/2017	04:00:03	0
09/10/2017	04:00:04	0
09/10/2017	04:00:05	0
09/10/2017	04:00:06	0
09/10/2017	04:00:07	0
09/10/2017	04:00:08	-0.13
09/10/2017	04:00:09	0
09/10/2017	04:30:00	0
09/10/2017	04:30:01	0
09/10/2017	04:30:02	-0.13
09/10/2017	04:30:03	0
09/10/2017	04:30:04	0
09/10/2017	04:30:05	0
09/10/2017	04:30:06	0
09/10/2017	04:30:07	0
09/10/2017	04:30:08	0
09/10/2017	04:30:09	0
09/10/2017	05:00:00	0
09/10/2017	05:00:01	0
09/10/2017	05:00:02	0
09/10/2017	05:00:03	0
09/10/2017	05:00:04	0
09/10/2017	05:00:05	0
09/10/2017	05:00:06	0
09/10/2017	05:00:07	0
09/10/2017	05:00:08	0
09/10/2017	05:00:09	0
09/10/2017	05:30:00	0.13
09/10/2017	05:30:01	0
09/10/2017	05:30:02	0
09/10/2017	05:30:03	0.13
09/10/2017	05:30:04	0
09/10/2017	05:30:05	0
09/10/2017	05:30:06	0
09/10/2017	05:30:07	0
09/10/2017	05:30:08	0
09/10/2017	05:30:09	0
09/10/2017	06:00:00	0
09/10/2017	06:00:01	0
09/10/2017	06:00:02	0
09/10/2017	06:00:03	0
09/10/2017	06:00:04	0
09/10/2017	06:00:05	0
09/10/2017	06:00:06	0
09/10/2017	06:00:07	0
09/10/2017	06:00:08	0
09/10/2017	06:00:09	0
09/10/2017	06:30:00	0
09/10/2017	06:30:01	0
09/10/2017	06:30:02	0
09/10/2017	06:30:03	0
09/10/2017	06:30:04	0
09/10/2017	06:30:05	0
09/10/2017	06:30:06	0
09/10/2017	06:30:07	0
09/10/2017	06:30:08	0
09/10/2017	06:30:09	0
09/10/2017	07:00:00	0
09/10/2017	07:00:01	0
09/10/2017	07:00:02	0
09/10/2017	07:00:03	0
09/10/2017	07:00:04	0
09/10/2017	07:00:05	0
09/10/2017	07:00:06	0
09/10/2017	07:00:07	0
09/10/2017	07:00:08	0
09/10/2017	07:00:09	0
09/10/2017	07:30:00	0
09/10/2017	07:30:01	0
09/10/2017	07:30:02	0
09/10/2017	07:30:03	0.13
09/10/2017	07:30:04	0
09/10/2017	07:30:05	0
09/10/2017	07:30:06	0
09/10/2017	07:30:07	0
09/10/2017	07:30:08	0.13
09/10/2017	07:30:09	0
09/10/2017	08:00:00	0
09/10/2017	08:00:01	0
09/10/2017	08:00:02	0
09/10/2017	08:00:03	0
09/10/2017	08:00:04	0
09/10/2017	08:00:05	0
09/10/2017	08:00:06	0
09/10/2017	08:00:07	0
09/10/2017	08:00:08	0
09/10/2017	08:00:09	0
09/10/2017	08:30:00	0
09/10/2017	08:30:01	0
09/10/2017	08:30:02	0
09/10/2017	08:30:03	0.13
09/10/2017	08:30:04	0
09/10/2017	08:30:05	0
09/10/2017	08:30:06	0
09/10/2017	08:30:07	0
09/10/2017	08:30:08	0
09/10/2017	08:30:09	0
09/10/2017	09:00:00	0
09/10/2017	09:00:01	0
09/10/2017	09:00:02	0
09/10/2017	09:00:03	0
09/10/2017	09:00:04	0
09/10/2017	09:00:05	0
09/10/2017	09:00:06	0
09/10/2017	09:00:07	0
09/10/2017	09:00:08	0
09/10/2017	09:00:09	0
09/10/2017	09:30:00	0
09/10/2017	09:30:01	0
09/10/2017	09:30:02	0.13
09/10/2017	09:30:03	0
09/10/2017	09:30:04	0
09/10/2017	09:30:05	0
09/10/2017	09:30:06	0
09/10/2017	09:30:07	0
09/10/2017	09:30:08	0
09/10/2017	09:30:09	0
09/10/2017	10:00:00	0
09/10/2017	10:00:01	0
09/10/2017	10:00:02	0
09/10/2017	10:00:03	0
09/10/2017	10:00:04	0
09/10/2017	10:00:05	0
09/10/2017	10:00:06	0
09/10/2017	10:00:07	0
09/10/2017	10:00:08	0
09/10/2017	10:00:09	0
09/10/2017	10:30:00	0
09/10/2017	10:30:01	0.13
09/10/2017	10:30:02	0
09/10/2017	10:30:03	0
09/10/2017	10:30:04	0.13
09/10/2017	10:30:05	0
09/10/2017	10:30:06	0
09/10/2017	10:30:07	0
09/10/2017	10:30:08	0
09/10/2017	10:30:09	0.13
09/10/2017	11:00:00	0
09/10/2017	11:00:01	0
09/10/2017	11:00:02	0
09/10/2017	11:00:03	0
09/10/2017	11:00:04	0
09/10/2017	11:00:05	0.13
09/10/2017	11:00:06	0
09/10/2017	11:00:07	0
09/10/2017	11:00:08	0.13
09/10/2017	11:00:09	0
09/10/2017	11:30:00	0
09/10/2017	11:30:01	0
09/10/2017	11:30:02	0.13
09/10/2017	11:30:03	0.13
09/10/2017	11:30:04	0
09/10/2017	11:30:05	0
09/10/2017	11:30:06	0
09/10/2017	11:30:07	0.13
09/10/2017	11:30:08	0
09/10/2017	11:30:09	0
09/10/2017	12:00:00	0.13
09/10/2017	12:00:01	0
09/10/2017	12:00:02	0
09/10/2017	12:00:03	0.13
09/10/2017	12:00:04	0.13
09/10/2017	12:00:05	0.13
09/10/2017	12:00:06	0
09/10/2017	12:00:07	0
09/10/2017	12:00:08	0.13
09/10/2017	12:00:09	0
09/10/2017	12:30:00	0
09/10/2017	12:30:01	0
09/10/2017	12:30:02	0.13
09/10/2017	12:30:03	0
09/10/2017	12:30:04	0
09/10/2017	12:30:05	0
09/10/2017	12:30:06	0
09/10/2017	12:30:07	0.13
09/10/2017	12:30:08	0
09/10/2017	12:30:09	0
09/10/2017	13:00:00	0
09/10/2017	13:00:01	0
09/10/2017	13:00:02	0
09/10/2017	13:00:03	0
09/10/2017	13:00:04	0
09/10/2017	13:00:05	0
09/10/2017	13:00:06	0.13
09/10/2017	13:00:07	0
09/10/2017	13:00:08	0
09/10/2017	13:00:09	0
09/10/2017	13:30:00	0.13
09/10/2017	13:30:01	0
09/10/2017	13:30:02	0
09/10/2017	13:30:03	0
09/10/2017	13:30:04	0
09/10/2017	13:30:05	0.13
09/10/2017	13:30:06	0
09/10/2017	13:30:07	0
09/10/2017	13:30:08	0.13
09/10/2017	13:30:09	0.13
09/10/2017	14:00:00	0
09/10/2017	14:00:01	0
09/10/2017	14:00:02	0.13
09/10/2017	14:00:03	0
09/10/2017	14:00:04	0
09/10/2017	14:00:05	0
09/10/2017	14:00:06	0
09/10/2017	14:00:07	0
09/10/2017	14:00:08	0
09/10/2017	14:00:09	0
09/10/2017	14:30:00	0
09/10/2017	14:30:01	0
09/10/2017	14:30:02	0
09/10/2017	14:30:03	0
09/10/2017	14:30:04	0
09/10/2017	14:30:05	0
09/10/2017	14:30:06	0
09/10/2017	14:30:07	0
09/10/2017	14:30:08	0
09/10/2017	14:30:09	0
09/10/2017	15:00:00	0
09/10/2017	15:00:01	0
09/10/2017	15:00:02	-0.13
09/10/2017	15:00:03	0
09/10/2017	15:00:04	0
09/10/2017	15:00:05	-0.13
09/10/2017	15:00:06	0
09/10/2017	15:00:07	0
09/10/2017	15:00:08	0
09/10/2017	15:00:09	0
09/10/2017	15:30:00	0
09/10/2017	15:30:01	0
09/10/2017	15:30:02	0
09/10/2017	15:30:03	0
09/10/2017	15:30:04	0
09/10/2017	15:30:05	0
09/10/2017	15:30:06	0
09/10/2017	15:30:07	0
09/10/2017	15:30:08	0
09/10/2017	15:30:09	0
09/10/2017	16:00:00	0
09/10/2017	16:00:01	0
09/10/2017	16:00:02	0
09/10/2017	16:00:03	0
09/10/2017	16:00:04	0
09/10/2017	16:00:05	0
09/10/2017	16:00:06	0
09/10/2017	16:00:07	0
09/10/2017	16:00:08	0
09/10/2017	16:00:09	0
09/10/2017	16:30:00	0
09/10/2017	16:30:01	0
09/10/2017	16:30:02	0
09/10/2017	16:30:03	0
09/10/2017	16:30:04	0
09/10/2017	16:30:05	0
09/10/2017	16:30:06	0
09/10/2017	16:30:07	0
09/10/2017	16:30:08	0
09/10/2017	16:30:09	0
09/10/2017	17:00:00	0.13
09/10/2017	17:00:01	0
09/10/2017	17:00:02	0
09/10/2017	17:00:03	0
09/10/2017	17:00:04	0
09/10/2017	17:00:05	0
09/10/2017	17:00:06	0
09/10/2017	17:00:07	0
09/10/2017	17:00:08	0
09/10/2017	17:00:09	0
09/10/2017	17:30:00	0
09/10/2017	17:30:01	0
09/10/2017	17:30:02	0
09/10/2017	17:30:03	0
09/10/2017	17:30:04	0
09/10/2017	17:30:05	0
09/10/2017	17:30:06	0
09/10/2017	17:30:07	0
09/10/2017	17:30:08	0
09/10/2017	17:30:09	0
09/10/2017	18:00:00	-0.13
09/10/2017	18:00:01	0
09/10/2017	18:00:02	0
09/10/2017	18:00:03	0
09/10/2017	18:00:04	0
09/10/2017	18:00:05	0
09/10/2017	18:00:06	0
09/10/2017	18:00:07	0
09/10/2017	18:00:08	0
09/10/2017	18:00:09	0
09/10/2017	18:30:00	0
09/10/2017	18:30:01	0
09/10/2017	18:30:02	0
09/10/2017	18:30:03	0
09/10/2017	18:30:04	0
09/10/2017	18:30:05	0
09/10/2017	18:30:06	0
09/10/2017	18:30:07	0
09/10/2017	18:30:08	0
09/10/2017	18:30:09	0
09/10/2017	19:00:00	0
09/10/2017	19:00:01	0
09/10/2017	19:00:02	0
09/10/2017	19:00:03	0
09/10/2017	19:00:04	0
09/10/2017	19:00:05	0
09/10/2017	19:00:06	0
09/10/2017	19:00:07	0
09/10/2017	19:00:08	0.13
09/10/2017	19:00:09	0
09/10/2017	19:30:00	0
09/10/2017	19:30:01	0
09/10/2017	19:30:02	0
09/10/2017	19:30:03	0
09/10/2017	19:30:04	0
09/10/2017	19:30:05	0
09/10/2017	19:30:06	0
09/10/2017	19:30:07	0
09/10/2017	19:30:08	0.13
09/10/2017	19:30:09	0
09/10/2017	20:00:00	0
09/10/2017	20:00:01	0
09/10/2017	20:00:02	0
09/10/2017	20:00:03	0
09/10/2017	20:00:04	0
09/10/2017	20:00:05	0
09/10/2017	20:00:06	0
09/10/2017	20:00:07	-0.13
09/10/2017	20:00:08	0
09/10/2017	20:00:09	0
09/10/2017	20:30:00	0
09/10/2017	20:30:01	0
09/10/2017	20:30:02	0
09/10/2017	20:30:03	0
09/10/2017	20:30:04	0
09/10/2017	20:30:05	0
09/10/2017	20:30:06	0
09/10/2017	20:30:07	0
09/10/2017	20:30:08	0
09/10/2017	20:30:09	0
09/10/2017	21:00:00	0
09/10/2017	21:00:01	0
09/10/2017	21:00:02	-0.13
09/10/2017	21:00:03	0
09/10/2017	21:00:04	0
09/10/2017	21:00:05	0
09/10/2017	21:00:06	0
09/10/2017	21:00:07	0
09/10/2017	21:00:08	0
09/10/2017	21:00:09	0
09/10/2017	21:30:00	0
09/10/2017	21:30:01	0
09/10/2017	21:30:02	0
09/10/2017	21:30:03	0
09/10/2017	21:30:04	0
09/10/2017	21:30:05	0
09/10/2017	21:30:06	0
09/10/2017	21:30:07	0
09/10/2017	21:30:08	0
09/10/2017	21:30:09	0
09/10/2017	22:00:00	0
09/10/2017	22:00:01	0
09/10/2017	22:00:02	0
09/10/2017	22:00:03	0
09/10/2017	22:00:04	0
09/10/2017	22:00:05	0
09/10/2017	22:00:06	0
09/10/2017	22:00:07	0
09/10/2017	22:00:08	0
09/10/2017	22:00:09	0
09/10/2017	22:30:00	0
09/10/2017	22:30:01	0
09/10/2017	22:30:02	0
09/10/2017	22:30:03	0
09/10/2017	22:30:04	0
09/10/2017	22:30:05	0.13
09/10/2017	22:30:06	0
09/10/2017	22:30:07	0
09/10/2017	22:30:08	0
09/10/2017	22:30:09	0
09/10/2017	23:00:00	0
09/10/2017	23:00:01	0
09/10/2017	23:00:02	0
09/10/2017	23:00:03	0
09/10/2017	23:00:04	0
09/10/2017	23:00:05	0
09/10/2017	23:00:06	0
09/10/2017	23:00:07	0
09/10/2017	23:00:08	0
09/10/2017	23:00:09	0
09/10/2017	23:30:00	0
09/10/2017	23:30:01	0
09/10/2017	23:30:02	0.13
09/10/2017	23:30:03	0
09/10/2017	23:30:04	0
09/10/2017	23:30:05	0
09/10/2017	23:30:06	0
09/10/2017	23:30:07	0
09/10/2017	23:30:08	0
09/10/2017	23:30:09	-0.13
10/10/2017	00:00:00	0
10/10/2017	00:00:01	0
10/10/2017	00:00:02	-0.13
10/10/2017	00:00:03	0
10/10/2017	00:00:04	0
10/10/2017	00:00:05	0
10/10/2017	00:00:06	0
10/10/2017	00:00:07	-0.13
10/10/2017	00:00:08	0
10/10/2017	00:00:09	0
10/10/2017	00:30:00	0.13
10/10/2017	00:30:01	0
10/10/2017	00:30:02	0
10/10/2017	00:30:03	0
10/10/2017	00:30:04	0
10/10/2017	00:30:05	0
10/10/2017	00:30:06	0
10/10/2017	00:30:07	0
10/10/2017	00:30:08	0
10/10/2017	00:30:09	0
10/10/2017	01:00:00	0
10/10/2017	01:00:01	0
10/10/2017	01:00:02	0
10/10/2017	01:00:03	0
10/10/2017	01:00:04	0
10/10/2017	01:00:05	0
10/10/2017	01:00:06	0
10/10/2017	01:00:07	0
10/10/2017	01:00:08	0
10/10/2017	01:00:09	0
10/10/2017	01:30:00	-0.13
10/10/2017	01:30:01	0
10/10/2017	01:30:02	0
10/10/2017	01:30:03	0
10/10/2017	01:30:04	0
10/10/2017	01:30:05	0
10/10/2017	01:30:06	0
10/10/2017	01:30:07	0
10/10/2017	01:30:08	0
10/10/2017	01:30:09	0
10/10/2017	02:00:00	0
10/10/2017	02:00:01	0
10/10/2017	02:00:02	0
10/10/2017	02:00:03	0
10/10/2017	02:00:04	0
10/10/2017	02:00:05	0
10/10/2017	02:00:06	0
10/10/2017	02:00:07	0
10/10/2017	02:00:08	0
10/10/2017	02:00:09	0
10/10/2017	02:30:00	0
10/10/2017	02:30:01	0
10/10/2017	02:30:02	0
10/10/2017	02:30:03	0
10/10/2017	02:30:04	0
10/10/2017	02:30:05	0
10/10/2017	02:30:06	0
10/10/2017	02:30:07	0
10/10/2017	02:30:08	0
10/10/2017	02:30:09	0
10/10/2017	03:00:00	0
10/10/2017	03:00:01	0
10/10/2017	03:00:02	0
10/10/2017	03:00:03	-0.13
10/10/2017	03:00:04	0
10/10/2017	03:00:05	0
10/10/2017	03:00:06	0
10/10/2017	03:00:07	0
10/10/2017	03:00:08	0
10/10/2017	03:00:09	0
10/10/2017	03:30:00	0
10/10/2017	03:30:01	0
10/10/2017	03:30:02	0.13
10/10/2017	03:30:03	0
10/10/2017	03:30:04	0.13
10/10/2017	03:30:05	0
10/10/2017	03:30:06	0
10/10/2017	03:30:07	0
10/10/2017	03:30:08	0
10/10/2017	03:30:09	0
10/10/2017	04:00:00	0
10/10/2017	04:00:01	0
10/10/2017	04:00:02	0
10/10/2017	04:00:03	0
10/10/2017	04:00:04	0
10/10/2017	04:00:05	0
10/10/2017	04:00:06	0
10/10/2017	04:00:07	0
10/10/2017	04:00:08	0
10/10/2017	04:00:09	0
10/10/2017	04:30:00	0
10/10/2017	04:30:01	0
10/10/2017	04:30:02	0
10/10/2017	04:30:03	0
10/10/2017	04:30:04	0
10/10/2017	04:30:05	0
10/10/2017	04:30:06	0
10/10/2017	04:30:07	0
10/10/2017	04:30:08	0
10/10/2017	04:30:09	0
10/10/2017	05:00:00	0
10/10/2017	05:00:01	0
10/10/2017	05:00:02	0
10/10/2017	05:00:03	0
10/10/2017	05:00:04	0
10/10/2017	05:00:05	0
10/10/2017	05:00:06	0
10/10/2017	05:00:07	0
10/10/2017	05:00:08	0
10/10/2017	05:00:09	0
10/10/2017	05:30:00	0
10/10/2017	05:30:01	0
10/10/2017	05:30:02	0
10/10/2017	05:30:03	0
10/10/2017	05:30:04	0
10/10/2017	05:30:05	0
10/10/2017	05:30:06	0
10/10/2017	05:30:07	0
10/10/2017	05:30:08	0.13
10/10/2017	05:30:09	0
10/10/2017	06:00:00	0
10/10/2017	06:00:01	0
10/10/2017	06:00:02	0
10/10/2017	06:00:03	0
10/10/2017	06:00:04	0
10/10/2017	06:00:05	0
10/10/2017	06:00:06	0
10/10/2017	06:00:07	0
10/10/2017	06:00:08	0
10/10/2017	06:00:09	0
10/10/2017	06:30:00	0
10/10/2017	06:30:01	0
10/10/2017	06:30:02	0
10/10/2017	06:30:03	0
10/10/2017	06:30:04	0.13
10/10/2017	06:30:05	0
10/10/2017	06:30:06	0
10/10/2017	06:30:07	0
10/10/2017	06:30:08	0
10/10/2017	06:30:09	0.13
10/10/2017	07:00:00	0
10/10/2017	07:00:01	0
10/10/2017	07:00:02	0
10/10/2017	07:00:03	0
10/10/2017	07:00:04	0
10/10/2017	07:00:05	0.13
10/10/2017	07:00:06	0
10/10/2017	07:00:07	0
10/10/2017	07:00:08	0
10/10/2017	07:00:09	0
10/10/2017	07:30:00	0
10/10/2017	07:30:01	0
10/10/2017	07:30:02	0
10/10/2017	07:30:03	0
10/10/2017	07:30:04	0
10/10/2017	07:30:05	0
10/10/2017	07:30:06	0
10/10/2017	07:30:07	0
10/10/2017	07:30:08	0
10/10/2017	07:30:09	0
10/10/2017	08:00:00	0
10/10/2017	08:00:01	0
10/10/2017	08:00:02	0
10/10/2017	08:00:03	0
10/10/2017	08:00:04	0
10/10/2017	08:00:05	0
10/10/2017	08:00:06	0
10/10/2017	08:00:07	0
10/10/2017	08:00:08	0
10/10/2017	08:00:09	0
10/10/2017	08:30:00	0.13
10/10/2017	08:30:01	0
10/10/2017	08:30:02	0
10/10/2017	08:30:03	0
10/10/2017	08:30:04	0
10/10/2017	08:30:05	0
10/10/2017	08:30:06	0
10/10/2017	08:30:07	0
10/10/2017	08:30:08	0
10/10/2017	08:30:09	0
10/10/2017	09:00:00	0
10/10/2017	09:00:01	0.13
10/10/2017	09:00:02	0
10/10/2017	09:00:03	0
10/10/2017	09:00:04	0
10/10/2017	09:00:05	0
10/10/2017	09:00:06	0
10/10/2017	09:00:07	0
10/10/2017	09:00:08	0
10/10/2017	09:00:09	0
10/10/2017	09:30:00	0
10/10/2017	09:30:01	0
10/10/2017	09:30:02	0
10/10/2017	09:30:03	0
10/10/2017	09:30:04	0
10/10/2017	09:30:05	0
10/10/2017	09:30:06	0
10/10/2017	09:30:07	0
10/10/2017	09:30:08	0.13
10/10/2017	09:30:09	0
10/10/2017	10:00:00	0
10/10/2017	10:00:01	0
10/10/2017	10:00:02	0.13
10/10/2017	10:00:03	0
10/10/2017	10:00:04	0
10/10/2017	10:00:05	0
10/10/2017	10:00:06	0
10/10/2017	10:00:07	0
10/10/2017	10:00:08	0
10/10/2017	10:00:09	0
10/10/2017	10:30:00	0.13
10/10/2017	10:30:01	0
10/10/2017	10:30:02	0
10/10/2017	10:30:03	0
10/10/2017	10:30:04	0
10/10/2017	10:30:05	0
10/10/2017	10:30:06	0.13
10/10/2017	10:30:07	0
10/10/2017	10:30:08	0
10/10/2017	10:30:09	0.13
10/10/2017	11:00:00	0
10/10/2017	11:00:01	0.13
10/10/2017	11:00:02	0.13
10/10/2017	11:00:03	0.13
10/10/2017	11:00:04	0
10/10/2017	11:00:05	0.13
10/10/2017	11:00:06	0
10/10/2017	11:00:07	0.13
10/10/2017	11:00:08	0.13
10/10/2017	11:00:09	0
10/10/2017	11:30:00	0
10/10/2017	11:30:01	0
10/10/2017	11:30:02	0
10/10/2017	11:30:03	0
10/10/2017	11:30:04	0
10/10/2017	11:30:05	0
10/10/2017	11:30:06	0
10/10/2017	11:30:07	0
10/10/2017	11:30:08	0.13
10/10/2017	11:30:09	0.13
10/10/2017	12:00:00	0.13
10/10/2017	12:00:01	0
10/10/2017	12:00:02	0
10/10/2017	12:00:03	0.13
10/10/2017	12:00:04	0
10/10/2017	12:00:05	0
10/10/2017	12:00:06	0
10/10/2017	12:00:07	0
10/10/2017	12:00:08	0
10/10/2017	12:00:09	0
10/10/2017	12:30:00	0
10/10/2017	12:30:01	0
10/10/2017	12:30:02	0
10/10/2017	12:30:03	0
10/10/2017	12:30:04	0
10/10/2017	12:30:05	0
10/10/2017	12:30:06	0.13
10/10/2017	12:30:07	0
10/10/2017	12:30:08	0
10/10/2017	12:30:09	0
10/10/2017	13:00:00	0
10/10/2017	13:00:01	0
10/10/2017	13:00:02	0
10/10/2017	13:00:03	0
10/10/2017	13:00:04	0
10/10/2017	13:00:05	0
10/10/2017	13:00:06	0
10/10/2017	13:00:07	0
10/10/2017	13:00:08	0
10/10/2017	13:00:09	0
10/10/2017	13:30:00	0
10/10/2017	13:30:01	0
10/10/2017	13:30:02	0
10/10/2017	13:30:03	0
10/10/2017	13:30:04	0
10/10/2017	13:30:05	0
10/10/2017	13:30:06	0
10/10/2017	13:30:07	0
10/10/2017	13:30:08	0
10/10/2017	13:30:09	-0.13
10/10/2017	14:00:00	-0.13
10/10/2017	14:00:01	0
10/10/2017	14:00:02	0
10/10/2017	14:00:03	0
10/10/2017	14:00:04	0
10/10/2017	14:00:05	0
10/10/2017	14:00:06	0
10/10/2017	14:00:07	0
10/10/2017	14:00:08	0
10/10/2017	14:00:09	0
10/10/2017	14:30:00	0
10/10/2017	14:30:01	0
10/10/2017	14:30:02	0
10/10/2017	14:30:03	0
10/10/2017	14:30:04	0
10/10/2017	14:30:05	0
10/10/2017	14:30:06	-0.13
10/10/2017	14:30:07	0
10/10/2017	14:30:08	0
10/10/2017	14:30:09	0
10/10/2017	15:00:00	0
10/10/2017	15:00:01	0
10/10/2017	15:00:02	0
10/10/2017	15:00:03	0
10/10/2017	15:00:04	0
10/10/2017	15:00:05	0
10/10/2017	15:00:06	0
10/10/2017	15:00:07	0
10/10/2017	15:00:08	0
10/10/2017	15:00:09	0
10/10/2017	15:30:00	0
10/10/2017	15:30:01	0
10/10/2017	15:30:02	0
10/10/2017	15:30:03	0
10/10/2017	15:30:04	0
10/10/2017	15:30:05	0
10/10/2017	15:30:06	0
10/10/2017	15:30:07	0
10/10/2017	15:30:08	0
10/10/2017	15:30:09	0.13
10/10/2017	16:00:00	0
10/10/2017	16:00:01	0
10/10/2017	16:00:02	0
10/10/2017	16:00:03	0
10/10/2017	16:00:04	0
10/10/2017	16:00:05	0
10/10/2017	16:00:06	0
10/10/2017	16:00:07	0
10/10/2017	16:00:08	0
10/10/2017	16:00:09	0
10/10/2017	16:30:00	0
10/10/2017	16:30:01	0
10/10/2017	16:30:02	0
10/10/2017	16:30:03	0
10/10/2017	16:30:04	0
10/10/2017	16:30:05	-0.13
10/10/2017	16:30:06	0
10/10/2017	16:30:07	0.13
10/10/2017	16:30:08	0
10/10/2017	16:30:09	0
10/10/2017	17:00:00	0
10/10/2017	17:00:01	0
10/10/2017	17:00:02	-0.13
10/10/2017	17:00:03	0
10/10/2017	17:00:04	0
10/10/2017	17:00:05	0
10/10/2017	17:00:06	0
10/10/2017	17:00:07	0
10/10/2017	17:00:08	0
10/10/2017	17:00:09	0.13
10/10/2017	17:30:00	0
10/10/2017	17:30:01	0
10/10/2017	17:30:02	0
10/10/2017	17:30:03	0
10/10/2017	17:30:04	0
10/10/2017	17:30:05	0
10/10/2017	17:30:06	0
10/10/2017	17:30:07	0
10/10/2017	17:30:08	0
10/10/2017	17:30:09	0
10/10/2017	18:00:00	0
10/10/2017	18:00:01	0
10/10/2017	18:00:02	0
10/10/2017	18:00:03	0
10/10/2017	18:00:04	0
10/10/2017	18:00:05	0.13
10/10/2017	18:00:06	0
10/10/2017	18:00:07	0
10/10/2017	18:00:08	0
10/10/2017	18:00:09	0
10/10/2017	18:30:00	0
10/10/2017	18:30:01	0
10/10/2017	18:30:02	0
10/10/2017	18:30:03	0
10/10/2017	18:30:04	0
10/10/2017	18:30:05	0
10/10/2017	18:30:06	0
10/10/2017	18:30:07	0
10/10/2017	18:30:08	0
10/10/2017	18:30:09	-0.13
10/10/2017	19:00:00	0
10/10/2017	19:00:01	0
10/10/2017	19:00:02	0
10/10/2017	19:00:03	0
10/10/2017	19:00:04	0
10/10/2017	19:00:05	0
10/10/2017	19:00:06	0
10/10/2017	19:00:07	0
10/10/2017	19:00:08	0
10/10/2017	19:00:09	0
10/10/2017	19:30:00	0
10/10/2017	19:30:01	0
10/10/2017	19:30:02	0
10/10/2017	19:30:03	0
10/10/2017	19:30:04	0
10/10/2017	19:30:05	0
10/10/2017	19:30:06	0
10/10/2017	19:30:07	0
10/10/2017	19:30:08	0
10/10/2017	19:30:09	0
10/10/2017	20:00:00	0
10/10/2017	20:00:01	0
10/10/2017	20:00:02	0
10/10/2017	20:00:03	0
10/10/2017	20:00:04	0
10/10/2017	20:00:05	-0.13
10/10/2017	20:00:06	0.13
10/10/2017	20:00:07	0
10/10/2017	20:00:08	0
10/10/2017	20:00:09	0
10/10/2017	20:30:00	0
10/10/2017	20:30:01	0
10/10/2017	20:30:02	0
10/10/2017	20:30:03	0
10/10/2017	20:30:04	0
10/10/2017	20:30:05	0
10/10/2017	20:30:06	0
10/10/2017	20:30:07	0
10/10/2017	20:30:08	0
10/10/2017	20:30:09	0
10/10/2017	21:00:00	0
10/10/2017	21:00:01	0
10/10/2017	21:00:02	0
10/10/2017	21:00:03	0.13
10/10/2017	21:00:04	0
10/10/2017	21:00:05	0
10/10/2017	21:00:06	0
10/10/2017	21:00:07	0
10/10/2017	21:00:08	0
10/10/2017	21:00:09	0
10/10/2017	21:30:00	0
10/10/2017	21:30:01	0
10/10/2017	21:30:02	0
10/10/2017	21:30:03	0
10/10/2017	21:30:04	0
10/10/2017	21:30:05	0
10/10/2017	21:30:06	0
10/10/2017	21:30:07	0
10/10/2017	21:30:08	0
10/10/2017	21:30:09	0
10/10/2017	22:00:00	0
10/10/2017	22:00:01	0
10/10/2017	22:00:02	0
10/10/2017	22:00:03	0
10/10/2017	22:00:04	0
10/10/2017	22:00:05	0
10/10/2017	22:00:06	0
10/10/2017	22:00:07	0
10/10/2017	22:00:08	0
10/10/2017	22:00:09	0
10/10/2017	22:30:00	0
10/10/2017	22:30:01	0
10/10/2017	22:30:02	0
10/10/2017	22:30:03	0
10/10/2017	22:30:04	0
10/10/2017	22:30:05	0
10/10/2017	22:30:06	0
10/10/2017	22:30:07	0
10/10/2017	22:30:08	0
10/10/2017	22:30:09	0.13
10/10/2017	23:00:00	0
10/10/2017	23:00:01	0
10/10/2017	23:00:02	0
10/10/2017	23:00:03	0
10/10/2017	23:00:04	0
10/10/2017	23:00:05	0
10/10/2017	23:00:06	0
10/10/2017	23:00:07	0
10/10/2017	23:00:08	0
10/10/2017	23:00:09	0
10/10/2017	23:30:00	0
10/10/2017	23:30:01	0
10/10/2017	23:30:02	0
10/10/2017	23:30:03	0
10/10/2017	23:30:04	0
10/10/2017	23:30:05	0
10/10/2017	23:30:06	0
10/10/2017	23:30:07	0
10/10/2017	23:30:08	0
10/10/2017	23:30:09	0
11/10/2017	00:00:00	0
11/10/2017	00:00:01	0
11/10/2017	00:00:02	0
11/10/2017	00:00:03	0
11/10/2017	00:00:04	0
11/10/2017	00:00:05	0
11/10/2017	00:00:06	-0.13
11/10/2017	00:00:07	0
11/10/2017	00:00:08	0
11/10/2017	00:00:09	0
11/10/2017	00:30:00	0
11/10/2017	00:30:01	0
11/10/2017	00:30:02	0
11/10/2017	00:30:03	0
11/10/2017	00:30:04	0
11/10/2017	00:30:05	0
11/10/2017	00:30:06	0
11/10/2017	00:30:07	0
11/10/2017	00:30:08	0
11/10/2017	00:30:09	0
11/10/2017	01:00:00	0
11/10/2017	01:00:01	0
11/10/2017	01:00:02	0
11/10/2017	01:00:03	0
11/10/2017	01:00:04	0
11/10/2017	01:00:05	0
11/10/2017	01:00:06	0
11/10/2017	01:00:07	0
11/10/2017	01:00:08	0
11/10/2017	01:00:09	0
11/10/2017	01:30:00	0
11/10/2017	01:30:01	0
11/10/2017	01:30:02	-0.13
11/10/2017	01:30:03	0
11/10/2017	01:30:04	0
11/10/2017	01:30:05	0
11/10/2017	01:30:06	-0.13
11/10/2017	01:30:07	0
11/10/2017	01:30:08	0
11/10/2017	01:30:09	0
11/10/2017	02:00:00	0
11/10/2017	02:00:01	0
11/10/2017	02:00:02	0
11/10/2017	02:00:03	0
11/10/2017	02:00:04	0
11/10/2017	02:00:05	0
11/10/2017	02:00:06	0
11/10/2017	02:00:07	0
11/10/2017	02:00:08	0
11/10/2017	02:00:09	0
11/10/2017	02:30:00	0
11/10/2017	02:30:01	0
11/10/2017	02:30:02	0
11/10/2017	02:30:03	-0.13
11/10/2017	02:30:04	0
11/10/2017	02:30:05	0
11/10/2017	02:30:06	0
11/10/2017	02:30:07	0
11/10/2017	02:30:08	0
11/10/2017	02:30:09	0
11/10/2017	03:00:00	0
11/10/2017	03:00:01	0
11/10/2017	03:00:02	0
11/10/2017	03:00:03	0
11/10/2017	03:00:04	0
11/10/2017	03:00:05	0
11/10/2017	03:00:06	0
11/10/2017	03:00:07	-0.13
11/10/2017	03:00:08	0
11/10/2017	03:00:09	0
11/10/2017	03:30:00	0
11/10/2017	03:30:01	0
11/10/2017	03:30:02	0
11/10/2017	03:30:03	0
11/10/2017	03:30:04	0
11/10/2017	03:30:05	0
11/10/2017	03:30:06	0
11/10/2017	03:30:07	0
11/10/2017	03:30:08	0
11/10/2017	03:30:09	0
11/10/2017	04:00:00	0
11/10/2017	04:00:01	0
11/10/2017	04:00:02	0
11/10/2017	04:00:03	-0.13
11/10/2017	04:00:04	0
11/10/2017	04:00:05	0
11/10/2017	04:00:06	0
11/10/2017	04:00:07	0
11/10/2017	04:00:08	0
11/10/2017	04:00:09	0.13
11/10/2017	04:30:00	0
11/10/2017	04:30:01	0
11/10/2017	04:30:02	-0.13
11/10/2017	04:30:03	0
11/10/2017	04:30:04	0
11/10/2017	04:30:05	0
11/10/2017	04:30:06	0
11/10/2017	04:30:07	0
11/10/2017	04:30:08	0
11/10/2017	04:30:09	0
11/10/2017	05:00:00	0.13
11/10/2017	05:00:01	0.13
11/10/2017	05:00:02	0
11/10/2017	05:00:03	0
11/10/2017	05:00:04	0
11/10/2017	05:00:05	0
11/10/2017	05:00:06	0
11/10/2017	05:00:07	0
11/10/2017	05:00:08	0
11/10/2017	05:00:09	0
11/10/2017	05:30:00	0.13
11/10/2017	05:30:01	0
11/10/2017	05:30:02	0
11/10/2017	05:30:03	0
11/10/2017	05:30:04	0
11/10/2017	05:30:05	0
11/10/2017	05:30:06	0
11/10/2017	05:30:07	0.13
11/10/2017	05:30:08	0
11/10/2017	05:30:09	0
11/10/2017	06:00:00	0
11/10/2017	06:00:01	0
11/10/2017	06:00:02	-0.13
11/10/2017	06:00:03	0
11/10/2017	06:00:04	0
11/10/2017	06:00:05	0
11/10/2017	06:00:06	0.13
11/10/2017	06:00:07	0
11/10/2017	06:00:08	0
11/10/2017	06:00:09	0
11/10/2017	06:30:00	-0.13
11/10/2017	06:30:01	0
11/10/2017	06:30:02	0
11/10/2017	06:30:03	0
11/10/2017	06:30:04	0
11/10/2017	06:30:05	0
11/10/2017	06:30:06	0
11/10/2017	06:30:07	0
11/10/2017	06:30:08	0
11/10/2017	06:30:09	0
11/10/2017	07:00:00	0
11/10/2017	07:00:01	0
11/10/2017	07:00:02	0
11/10/2017	07:00:03	0
11/10/2017	07:00:04	0
11/10/2017	07:00:05	0
11/10/2017	07:00:06	0
11/10/2017	07:00:07	0.13
11/10/2017	07:00:08	0
11/10/2017	07:00:09	0
11/10/2017	07:30:00	0
11/10/2017	07:30:01	0
11/10/2017	07:30:02	0
11/10/2017	07:30:03	0
11/10/2017	07:30:04	0
11/10/2017	07:30:05	0
11/10/2017	07:30:06	0
11/10/2017	07:30:07	0
11/10/2017	07:30:08	0
11/10/2017	07:30:09	0
11/10/2017	08:00:00	0
11/10/2017	08:00:01	0
11/10/2017	08:00:02	0
11/10/2017	08:00:03	0
11/10/2017	08:00:04	0
11/10/2017	08:00:05	0
11/10/2017	08:00:06	0
11/10/2017	08:00:07	0
11/10/2017	08:00:08	0
11/10/2017	08:00:09	0
11/10/2017	08:30:00	0
11/10/2017	08:30:01	0
11/10/2017	08:30:02	0
11/10/2017	08:30:03	-0.13
11/10/2017	08:30:04	0
11/10/2017	08:30:05	0
11/10/2017	08:30:06	0
11/10/2017	08:30:07	0
11/10/2017	08:30:08	0
11/10/2017	08:30:09	0.13
11/10/2017	09:00:00	0
11/10/2017	09:00:01	0
11/10/2017	09:00:02	0
11/10/2017	09:00:03	0
11/10/2017	09:00:04	0
11/10/2017	09:00:05	0.13
11/10/2017	09:00:06	0
11/10/2017	09:00:07	0
11/10/2017	09:00:08	0
11/10/2017	09:00:09	0
11/10/2017	09:30:00	0
11/10/2017	09:30:01	0
11/10/2017	09:30:02	0
11/10/2017	09:30:03	0
11/10/2017	09:30:04	0
11/10/2017	09:30:05	0
11/10/2017	09:30:06	0
11/10/2017	09:30:07	0.13
11/10/2017	09:30:08	0
11/10/2017	09:30:09	0
11/10/2017	10:00:00	0
11/10/2017	10:00:01	0
11/10/2017	10:00:02	0
11/10/2017	10:00:03	0
11/10/2017	10:00:04	0
11/10/2017	10:00:05	0.13
11/10/2017	10:00:06	0
11/10/2017	10:00:07	0
11/10/2017	10:00:08	0
11/10/2017	10:00:09	0
11/10/2017	10:30:00	0
11/10/2017	10:30:01	0
11/10/2017	10:30:02	0
11/10/2017	10:30:03	0
11/10/2017	10:30:04	0
11/10/2017	10:30:05	0
11/10/2017	10:30:06	0
11/10/2017	10:30:07	0
11/10/2017	10:30:08	0
11/10/2017	10:30:09	0
11/10/2017	11:00:00	0
11/10/2017	11:00:01	0
11/10/2017	11:00:02	0
11/10/2017	11:00:03	0
11/10/2017	11:00:04	0
11/10/2017	11:00:05	0
11/10/2017	11:00:06	0
11/10/2017	11:00:07	0
11/10/2017	11:00:08	0
11/10/2017	11:00:09	0
11/10/2017	11:30:00	0
11/10/2017	11:30:01	0
11/10/2017	11:30:02	0
11/10/2017	11:30:03	0
11/10/2017	11:30:04	0
11/10/2017	11:30:05	0
11/10/2017	11:30:06	0
11/10/2017	11:30:07	0.13
11/10/2017	11:30:08	0
11/10/2017	11:30:09	0
11/10/2017	12:00:00	0
11/10/2017	12:00:01	0
11/10/2017	12:00:02	0
11/10/2017	12:00:03	0
11/10/2017	12:00:04	0
11/10/2017	12:00:05	0
11/10/2017	12:00:06	0.13
11/10/2017	12:00:07	0
11/10/2017	12:00:08	0
11/10/2017	12:00:09	0
11/10/2017	12:30:00	0
11/10/2017	12:30:01	0
11/10/2017	12:30:02	0.13
11/10/2017	12:30:03	0
11/10/2017	12:30:04	0
11/10/2017	12:30:05	0
11/10/2017	12:30:06	0
11/10/2017	12:30:07	0
11/10/2017	12:30:08	0.26
11/10/2017	12:30:09	0
11/10/2017	13:00:00	0
11/10/2017	13:00:01	0
11/10/2017	13:00:02	0
11/10/2017	13:00:03	0
11/10/2017	13:00:04	0
11/10/2017	13:00:05	0
11/10/2017	13:00:06	0
11/10/2017	13:00:07	0
11/10/2017	13:00:08	0
11/10/2017	13:00:09	0
11/10/2017	13:30:00	0
11/10/2017	13:30:01	0
11/10/2017	13:30:02	0
11/10/2017	13:30:03	0
11/10/2017	13:30:04	0
11/10/2017	13:30:05	0
11/10/2017	13:30:06	0
11/10/2017	13:30:07	0
11/10/2017	13:30:08	0
11/10/2017	13:30:09	0
11/10/2017	14:00:00	0
11/10/2017	14:00:01	0
11/10/2017	14:00:02	0
11/10/2017	14:00:03	0
11/10/2017	14:00:04	0
11/10/2017	14:00:05	0
11/10/2017	14:00:06	0
11/10/2017	14:00:07	0
11/10/2017	14:00:08	0
11/10/2017	14:00:09	0
11/10/2017	14:30:00	0
11/10/2017	14:30:01	0
11/10/2017	14:30:02	0
11/10/2017	14:30:03	0
11/10/2017	14:30:04	0
11/10/2017	14:30:05	0
11/10/2017	14:30:06	0
11/10/2017	14:30:07	0
11/10/2017	14:30:08	0
11/10/2017	14:30:09	0
11/10/2017	15:00:00	0
11/10/2017	15:00:01	0
11/10/2017	15:00:02	0
11/10/2017	15:00:03	0
11/10/2017	15:00:04	0
11/10/2017	15:00:05	0
11/10/2017	15:00:06	0
11/10/2017	15:00:07	0
11/10/2017	15:00:08	0.13
11/10/2017	15:00:09	0
11/10/2017	15:30:00	0
11/10/2017	15:30:01	0
11/10/2017	15:30:02	0
11/10/2017	15:30:03	0
11/10/2017	15:30:04	0
11/10/2017	15:30:05	0
11/10/2017	15:30:06	0
11/10/2017	15:30:07	0
11/10/2017	15:30:08	0
11/10/2017	15:30:09	0
11/10/2017	16:00:00	0
11/10/2017	16:00:01	0
11/10/2017	16:00:02	0
11/10/2017	16:00:03	0
11/10/2017	16:00:04	0
11/10/2017	16:00:05	0
11/10/2017	16:00:06	0.13
11/10/2017	16:00:07	0
11/10/2017	16:00:08	0
11/10/2017	16:00:09	0
11/10/2017	16:30:00	0
11/10/2017	16:30:01	0
11/10/2017	16:30:02	0
11/10/2017	16:30:03	0
11/10/2017	16:30:04	0
11/10/2017	16:30:05	0
11/10/2017	16:30:06	0
11/10/2017	16:30:07	0.13
11/10/2017	16:30:08	0
11/10/2017	16:30:09	0
11/10/2017	17:00:00	0
11/10/2017	17:00:01	0
11/10/2017	17:00:02	0
11/10/2017	17:00:03	0
11/10/2017	17:00:04	0
11/10/2017	17:00:05	0
11/10/2017	17:00:06	0
11/10/2017	17:00:07	0
11/10/2017	17:00:08	0
11/10/2017	17:00:09	0
11/10/2017	17:30:00	0
11/10/2017	17:30:01	0
11/10/2017	17:30:02	0
11/10/2017	17:30:03	0
11/10/2017	17:30:04	0
11/10/2017	17:30:05	0
11/10/2017	17:30:06	0
11/10/2017	17:30:07	0
11/10/2017	17:30:08	0
11/10/2017	17:30:09	0
11/10/2017	18:00:00	0
11/10/2017	18:00:01	0
11/10/2017	18:00:02	-0.13
11/10/2017	18:00:03	0
11/10/2017	18:00:04	0
11/10/2017	18:00:05	0
11/10/2017	18:00:06	0
11/10/2017	18:00:07	0
11/10/2017	18:00:08	0
11/10/2017	18:00:09	0
11/10/2017	18:30:00	0
11/10/2017	18:30:01	0
11/10/2017	18:30:02	0
11/10/2017	18:30:03	0
11/10/2017	18:30:04	0
11/10/2017	18:30:05	-0.13
11/10/2017	18:30:06	0
11/10/2017	18:30:07	0
11/10/2017	18:30:08	0
11/10/2017	18:30:09	0
11/10/2017	19:00:00	0
11/10/2017	19:00:01	0
11/10/2017	19:00:02	0
11/10/2017	19:00:03	0
11/10/2017	19:00:04	0
11/10/2017	19:00:05	0
11/10/2017	19:00:06	0
11/10/2017	19:00:07	0.13
11/10/2017	19:00:08	0
11/10/2017	19:00:09	0.13
11/10/2017	19:30:00	0
11/10/2017	19:30:01	0
11/10/2017	19:30:02	0
11/10/2017	19:30:03	0
11/10/2017	19:30:04	0
11/10/2017	19:30:05	0
11/10/2017	19:30:06	0
11/10/2017	19:30:07	0
11/10/2017	19:30:08	0
11/10/2017	19:30:09	0
11/10/2017	20:00:00	0
11/10/2017	20:00:01	0
11/10/2017	20:00:02	0
11/10/2017	20:00:03	0
11/10/2017	20:00:04	0
11/10/2017	20:00:05	0
11/10/2017	20:00:06	0
11/10/2017	20:00:07	0
11/10/2017	20:00:08	0
11/10/2017	20:00:09	0
11/10/2017	20:30:00	0
11/10/2017	20:30:01	0
11/10/2017	20:30:02	0
11/10/2017	20:30:03	0
11/10/2017	20:30:04	0
11/10/2017	20:30:05	0
11/10/2017	20:30:06	0
11/10/2017	20:30:07	0
11/10/2017	20:30:08	0
11/10/2017	20:30:09	0
11/10/2017	21:00:00	0
11/10/2017	21:00:01	0
11/10/2017	21:00:02	0
11/10/2017	21:00:03	0
11/10/2017	21:00:04	0
11/10/2017	21:00:05	0
11/10/2017	21:00:06	0
11/10/2017	21:00:07	0
11/10/2017	21:00:08	0
11/10/2017	21:00:09	0
11/10/2017	21:30:00	0
11/10/2017	21:30:01	0
11/10/2017	21:30:02	0
11/10/2017	21:30:03	0
11/10/2017	21:30:04	0
11/10/2017	21:30:05	0
11/10/2017	21:30:06	-0.13
11/10/2017	21:30:07	0
11/10/2017	21:30:08	0
11/10/2017	21:30:09	0
11/10/2017	22:00:00	0
11/10/2017	22:00:01	0
11/10/2017	22:00:02	0
11/10/2017	22:00:03	0
11/10/2017	22:00:04	0
11/10/2017	22:00:05	0
11/10/2017	22:00:06	0
11/10/2017	22:00:07	0
11/10/2017	22:00:08	0
11/10/2017	22:00:09	0
11/10/2017	22:30:00	0
11/10/2017	22:30:01	-0.13
11/10/2017	22:30:02	0
11/10/2017	22:30:03	0
11/10/2017	22:30:04	0
11/10/2017	22:30:05	0
11/10/2017	22:30:06	0
11/10/2017	22:30:07	0
11/10/2017	22:30:08	0
11/10/2017	22:30:09	0
11/10/2017	23:00:00	0
11/10/2017	23:00:01	0
11/10/2017	23:00:02	0
11/10/2017	23:00:03	0
11/10/2017	23:00:04	0
11/10/2017	23:00:05	0
11/10/2017	23:00:06	0
11/10/2017	23:00:07	0
11/10/2017	23:00:08	0
11/10/2017	23:00:09	0
11/10/2017	23:30:00	0
11/10/2017	23:30:01	0
11/10/2017	23:30:02	0
11/10/2017	23:30:03	0
11/10/2017	23:30:04	0
11/10/2017	23:30:05	0
11/10/2017	23:30:06	0
11/10/2017	23:30:07	0
11/10/2017	23:30:08	0
11/10/2017	23:30:09	0.13
12/10/2017	00:00:00	0
12/10/2017	00:00:01	0
12/10/2017	00:00:02	0
12/10/2017	00:00:03	0
12/10/2017	00:00:04	0
12/10/2017	00:00:05	0
12/10/2017	00:00:06	0
12/10/2017	00:00:07	0
12/10/2017	00:00:08	0
12/10/2017	00:00:09	0
12/10/2017	00:30:00	0
12/10/2017	00:30:01	0
12/10/2017	00:30:02	0.13
12/10/2017	00:30:03	0.13
12/10/2017	00:30:04	0
12/10/2017	00:30:05	0
12/10/2017	00:30:06	0
12/10/2017	00:30:07	0
12/10/2017	00:30:08	0
12/10/2017	00:30:09	0
12/10/2017	01:00:00	0
12/10/2017	01:00:01	0
12/10/2017	01:00:02	0
12/10/2017	01:00:03	0
12/10/2017	01:00:04	0
12/10/2017	01:00:05	0
12/10/2017	01:00:06	0
12/10/2017	01:00:07	0
12/10/2017	01:00:08	0
12/10/2017	01:00:09	0
12/10/2017	01:30:00	0
12/10/2017	01:30:01	0
12/10/2017	01:30:02	0
12/10/2017	01:30:03	0
12/10/2017	01:30:04	0
12/10/2017	01:30:05	0
12/10/2017	01:30:06	0
12/10/2017	01:30:07	0
12/10/2017	01:30:08	0
12/10/2017	01:30:09	0
12/10/2017	02:00:00	0
12/10/2017	02:00:01	0
12/10/2017	02:00:02	0.13
12/10/2017	02:00:03	0
12/10/2017	02:00:04	0
12/10/2017	02:00:05	0
12/10/2017	02:00:06	0
12/10/2017	02:00:07	0
12/10/2017	02:00:08	0
12/10/2017	02:00:09	0
12/10/2017	02:30:00	0
12/10/2017	02:30:01	0
12/10/2017	02:30:02	0
12/10/2017	02:30:03	0
12/10/2017	02:30:04	0
12/10/2017	02:30:05	0
12/10/2017	02:30:06	0
12/10/2017	02:30:07	0
12/10/2017	02:30:08	0
12/10/2017	02:30:09	0
12/10/2017	03:00:00	0
12/10/2017	03:00:01	0
12/10/2017	03:00:02	0
12/10/2017	03:00:03	0
12/10/2017	03:00:04	0
12/10/2017	03:00:05	0
12/10/2017	03:00:06	0
12/10/2017	03:00:07	0
12/10/2017	03:00:08	0
12/10/2017	03:00:09	0
12/10/2017	03:30:00	0
12/10/2017	03:30:01	0
12/10/2017	03:30:02	0
12/10/2017	03:30:03	0
12/10/2017	03:30:04	0
12/10/2017	03:30:05	0
12/10/2017	03:30:06	0
12/10/2017	03:30:07	0
12/10/2017	03:30:08	0
12/10/2017	03:30:09	0
12/10/2017	04:00:00	0
12/10/2017	04:00:01	0
12/10/2017	04:00:02	0
12/10/2017	04:00:03	0
12/10/2017	04:00:04	-0.13
12/10/2017	04:00:05	0
12/10/2017	04:00:06	0
12/10/2017	04:00:07	0
12/10/2017	04:00:08	0
12/10/2017	04:00:09	0
12/10/2017	04:30:00	0
12/10/2017	04:30:01	0.13
12/10/2017	04:30:02	0
12/10/2017	04:30:03	0
12/10/2017	04:30:04	0
12/10/2017	04:30:05	0
12/10/2017	04:30:06	0
12/10/2017	04:30:07	0
12/10/2017	04:30:08	0
12/10/2017	04:30:09	0
12/10/2017	05:00:00	0
12/10/2017	05:00:01	0.13
12/10/2017	05:00:02	0
12/10/2017	05:00:03	0
12/10/2017	05:00:04	0
12/10/2017	05:00:05	0
12/10/2017	05:00:06	0
12/10/2017	05:00:07	0
12/10/2017	05:00:08	0
12/10/2017	05:00:09	0
12/10/2017	05:30:00	0
12/10/2017	05:30:01	0
12/10/2017	05:30:02	0
12/10/2017	05:30:03	0
12/10/2017	05:30:04	0
12/10/2017	05:30:05	0
12/10/2017	05:30:06	0
12/10/2017	05:30:07	0
12/10/2017	05:30:08	0
12/10/2017	05:30:09	0
12/10/2017	06:00:00	0
12/10/2017	06:00:01	0
12/10/2017	06:00:02	0
12/10/2017	06:00:03	0
12/10/2017	06:00:04	0
12/10/2017	06:00:05	0
12/10/2017	06:00:06	0
12/10/2017	06:00:07	0
12/10/2017	06:00:08	0
12/10/2017	06:00:09	0
12/10/2017	06:30:00	0
12/10/2017	06:30:01	0
12/10/2017	06:30:02	0
12/10/2017	06:30:03	0
12/10/2017	06:30:04	0
12/10/2017	06:30:05	0
12/10/2017	06:30:06	0
12/10/2017	06:30:07	0
12/10/2017	06:30:08	0.13
12/10/2017	06:30:09	0
12/10/2017	07:00:00	0.13
12/10/2017	07:00:01	0
12/10/2017	07:00:02	0
12/10/2017	07:00:03	0
12/10/2017	07:00:04	0
12/10/2017	07:00:05	0.13
12/10/2017	07:00:06	0
12/10/2017	07:00:07	0
12/10/2017	07:00:08	0
12/10/2017	07:00:09	0
12/10/2017	07:30:00	0
12/10/2017	07:30:01	0
12/10/2017	07:30:02	0
12/10/2017	07:30:03	0
12/10/2017	07:30:04	0
12/10/2017	07:30:05	0
12/10/2017	07:30:06	0
12/10/2017	07:30:07	0
12/10/2017	07:30:08	0
12/10/2017	07:30:09	0
12/10/2017	08:00:00	-0.13
12/10/2017	08:00:01	0
12/10/2017	08:00:02	0
12/10/2017	08:00:03	0
12/10/2017	08:00:04	0.13
12/10/2017	08:00:05	0
12/10/2017	08:00:06	0
12/10/2017	08:00:07	0
12/10/2017	08:00:08	0
12/10/2017	08:00:09	0
12/10/2017	08:30:00	0
12/10/2017	08:30:01	0
12/10/2017	08:30:02	0
12/10/2017	08:30:03	0
12/10/2017	08:30:04	0
12/10/2017	08:30:05	-0.13
12/10/2017	08:30:06	0
12/10/2017	08:30:07	0
12/10/2017	08:30:08	0
12/10/2017	08:30:09	0
12/10/2017	09:00:00	0
12/10/2017	09:00:01	0
12/10/2017	09:00:02	0
12/10/2017	09:00:03	0
12/10/2017	09:00:04	0
12/10/2017	09:00:05	-0.13
12/10/2017	09:00:06	0
12/10/2017	09:00:07	0
12/10/2017	09:00:08	0
12/10/2017	09:00:09	0
12/10/2017	09:30:00	0
12/10/2017	09:30:01	0
12/10/2017	09:30:02	0
12/10/2017	09:30:03	0
12/10/2017	09:30:04	0
12/10/2017	09:30:05	0
12/10/2017	09:30:06	0
12/10/2017	09:30:07	0
12/10/2017	09:30:08	0
12/10/2017	09:30:09	0
12/10/2017	10:00:00	0
12/10/2017	10:00:01	0
12/10/2017	10:00:02	0
12/10/2017	10:00:03	0
12/10/2017	10:00:04	0.13
12/10/2017	10:00:05	0.13
12/10/2017	10:00:06	0
12/10/2017	10:00:07	0
12/10/2017	10:00:08	0
12/10/2017	10:00:09	0
12/10/2017	10:30:00	0
12/10/2017	10:30:01	0
12/10/2017	10:30:02	0
12/10/2017	10:30:03	0
12/10/2017	10:30:04	0
12/10/2017	10:30:05	0
12/10/2017	10:30:06	0
12/10/2017	10:30:07	0
12/10/2017	10:30:08	0.13
12/10/2017	10:30:09	0
12/10/2017	11:00:00	0
12/10/2017	11:00:01	0
12/10/2017	11:00:02	0
12/10/2017	11:00:03	0
12/10/2017	11:00:04	0
12/10/2017	11:00:05	0
12/10/2017	11:00:06	0
12/10/2017	11:00:07	0
12/10/2017	11:00:08	0.13
12/10/2017	11:00:09	0
12/10/2017	11:30:00	0
12/10/2017	11:30:01	0
12/10/2017	11:30:02	0
12/10/2017	11:30:03	0
12/10/2017	11:30:04	0
12/10/2017	11:30:05	0
12/10/2017	11:30:06	0
12/10/2017	11:30:07	0
12/10/2017	11:30:08	0
12/10/2017	11:30:09	0.13
12/10/2017	12:00:00	-0.13
12/10/2017	12:00:01	0
12/10/2017	12:00:02	0
12/10/2017	12:00:03	0
12/10/2017	12:00:04	0
12/10/2017	12:00:05	0.13
12/10/2017	12:00:06	0
12/10/2017	12:00:07	0
12/10/2017	12:00:08	0
12/10/2017	12:00:09	0
12/10/2017	12:30:00	0
12/10/2017	12:30:01	0
12/10/2017	12:30:02	-0.13
12/10/2017	12:30:03	0
12/10/2017	12:30:04	0
12/10/2017	12:30:05	0
12/10/2017	12:30:06	0
12/10/2017	12:30:07	0
12/10/2017	12:30:08	0
12/10/2017	12:30:09	0
12/10/2017	13:00:00	0
12/10/2017	13:00:01	0
12/10/2017	13:00:02	0
12/10/2017	13:00:03	0
12/10/2017	13:00:04	0
12/10/2017	13:00:05	0
12/10/2017	13:00:06	0
12/10/2017	13:00:07	0
12/10/2017	13:00:08	0
12/10/2017	13:00:09	0.13
12/10/2017	13:30:00	-0.13
12/10/2017	13:30:01	0.13
12/10/2017	13:30:02	-0.13
12/10/2017	13:30:03	0
12/10/2017	13:30:04	0
12/10/2017	13:30:05	0
12/10/2017	13:30:06	0
12/10/2017	13:30:07	0
12/10/2017	13:30:08	0
12/10/2017	13:30:09	0
12/10/2017	14:00:00	0
12/10/2017	14:00:01	0
12/10/2017	14:00:02	0
12/10/2017	14:00:03	0
12/10/2017	14:00:04	0
12/10/2017	14:00:05	0
12/10/2017	14:00:06	0
12/10/2017	14:00:07	0
12/10/2017	14:00:08	0
12/10/2017	14:00:09	0
12/10/2017	14:30:00	0
12/10/2017	14:30:01	0
12/10/2017	14:30:02	0
12/10/2017	14:30:03	0
12/10/2017	14:30:04	0
12/10/2017	14:30:05	0
12/10/2017	14:30:06	0
12/10/2017	14:30:07	0
12/10/2017	14:30:08	0
12/10/2017	14:30:09	0
12/10/2017	15:00:00	0
12/10/2017	15:00:01	0
12/10/2017	15:00:02	0
12/10/2017	15:00:03	0
12/10/2017	15:00:04	0
12/10/2017	15:00:05	0
12/10/2017	15:00:06	0
12/10/2017	15:00:07	0
12/10/2017	15:00:08	0
12/10/2017	15:00:09	0
12/10/2017	15:30:00	0
12/10/2017	15:30:01	0
12/10/2017	15:30:02	0
12/10/2017	15:30:03	0
12/10/2017	15:30:04	0
12/10/2017	15:30:05	0
12/10/2017	15:30:06	0
12/10/2017	15:30:07	0
12/10/2017	15:30:08	0
12/10/2017	15:30:09	0
12/10/2017	16:00:00	-0.13
12/10/2017	16:00:01	-0.13
12/10/2017	16:00:02	0
12/10/2017	16:00:03	0
12/10/2017	16:00:04	0
12/10/2017	16:00:05	0
12/10/2017	16:00:06	0
12/10/2017	16:00:07	0
12/10/2017	16:00:08	0
12/10/2017	16:00:09	0
12/10/2017	16:30:00	0
12/10/2017	16:30:01	0
12/10/2017	16:30:02	0
12/10/2017	16:30:03	0
12/10/2017	16:30:04	0
12/10/2017	16:30:05	0
12/10/2017	16:30:06	0
12/10/2017	16:30:07	0
12/10/2017	16:30:08	0
12/10/2017	16:30:09	0.13
12/10/2017	17:00:00	0
12/10/2017	17:00:01	0
12/10/2017	17:00:02	0
12/10/2017	17:00:03	0
12/10/2017	17:00:04	0
12/10/2017	17:00:05	0
12/10/2017	17:00:06	0
12/10/2017	17:00:07	0
12/10/2017	17:00:08	0
12/10/2017	17:00:09	0
12/10/2017	17:30:00	0
12/10/2017	17:30:01	0
12/10/2017	17:30:02	0
12/10/2017	17:30:03	0
12/10/2017	17:30:04	0
12/10/2017	17:30:05	0.13
12/10/2017	17:30:06	0
12/10/2017	17:30:07	0
12/10/2017	17:30:08	0
12/10/2017	17:30:09	0
12/10/2017	18:00:00	0
12/10/2017	18:00:01	0.13
12/10/2017	18:00:02	0
12/10/2017	18:00:03	0
12/10/2017	18:00:04	0
12/10/2017	18:00:05	0
12/10/2017	18:00:06	0
12/10/2017	18:00:07	0
12/10/2017	18:00:08	0
12/10/2017	18:00:09	0
12/10/2017	18:30:00	0
12/10/2017	18:30:01	0
12/10/2017	18:30:02	0
12/10/2017	18:30:03	0
12/10/2017	18:30:04	0
12/10/2017	18:30:05	0
12/10/2017	18:30:06	0
12/10/2017	18:30:07	0
12/10/2017	18:30:08	0
12/10/2017	18:30:09	0
12/10/2017	19:00:00	0
12/10/2017	19:00:01	0
12/10/2017	19:00:02	0
12/10/2017	19:00:03	0
12/10/2017	19:00:04	0
12/10/2017	19:00:05	0
12/10/2017	19:00:06	0
12/10/2017	19:00:07	0
12/10/2017	19:00:08	0
12/10/2017	19:00:09	0
12/10/2017	19:30:00	0.13
12/10/2017	19:30:01	0
12/10/2017	19:30:02	-0.13
12/10/2017	19:30:03	0
12/10/2017	19:30:04	0
12/10/2017	19:30:05	0
12/10/2017	19:30:06	0
12/10/2017	19:30:07	0
12/10/2017	19:30:08	0
12/10/2017	19:30:09	0
12/10/2017	20:00:00	0
12/10/2017	20:00:01	0
12/10/2017	20:00:02	0
12/10/2017	20:00:03	0
12/10/2017	20:00:04	0
12/10/2017	20:00:05	0
12/10/2017	20:00:06	-0.13
12/10/2017	20:00:07	0
12/10/2017	20:00:08	0
12/10/2017	20:00:09	0
12/10/2017	20:30:00	0
12/10/2017	20:30:01	0
12/10/2017	20:30:02	0
12/10/2017	20:30:03	0
12/10/2017	20:30:04	0
12/10/2017	20:30:05	0
12/10/2017	20:30:06	0
12/10/2017	20:30:07	0
12/10/2017	20:30:08	0
12/10/2017	20:30:09	0
12/10/2017	21:00:00	0
12/10/2017	21:00:01	0
12/10/2017	21:00:02	0
12/10/2017	21:00:03	-0.13
12/10/2017	21:00:04	0
12/10/2017	21:00:05	0
12/10/2017	21:00:06	0
12/10/2017	21:00:07	0
12/10/2017	21:00:08	0
12/10/2017	21:00:09	0
12/10/2017	21:30:00	0
12/10/2017	21:30:01	0
12/10/2017	21:30:02	0
12/10/2017	21:30:03	0
12/10/2017	21:30:04	0
12/10/2017	21:30:05	0
12/10/2017	21:30:06	-0.13
12/10/2017	21:30:07	-0.13
12/10/2017	21:30:08	0
12/10/2017	21:30:09	0
12/10/2017	22:00:00	0
12/10/2017	22:00:01	0
12/10/2017	22:00:02	0
12/10/2017	22:00:03	0
12/10/2017	22:00:04	0
12/10/2017	22:00:05	0
12/10/2017	22:00:06	0
12/10/2017	22:00:07	0
12/10/2017	22:00:08	0
12/10/2017	22:00:09	0
12/10/2017	22:30:00	0
12/10/2017	22:30:01	0
12/10/2017	22:30:02	0
12/10/2017	22:30:03	0
12/10/2017	22:30:04	0
12/10/2017	22:30:05	0
12/10/2017	22:30:06	0
12/10/2017	22:30:07	0
12/10/2017	22:30:08	0
12/10/2017	22:30:09	0
12/10/2017	23:00:00	0
12/10/2017	23:00:01	0
12/10/2017	23:00:02	0
12/10/2017	23:00:03	0
12/10/2017	23:00:04	0
12/10/2017	23:00:05	0
12/10/2017	23:00:06	0
12/10/2017	23:00:07	0
12/10/2017	23:00:08	0
12/10/2017	23:00:09	0
12/10/2017	23:30:00	0
12/10/2017	23:30:01	0
12/10/2017	23:30:02	0
12/10/2017	23:30:03	0
12/10/2017	23:30:04	0
12/10/2017	23:30:05	0
12/10/2017	23:30:06	0
12/10/2017	23:30:07	0
12/10/2017	23:30:08	0
12/10/2017	23:30:09	0
13/10/2017	00:00:00	0
13/10/2017	00:00:01	0
13/10/2017	00:00:02	0
13/10/2017	00:00:03	0
13/10/2017	00:00:04	0
13/10/2017	00:00:05	0.13
13/10/2017	00:00:06	-0.13
13/10/2017	00:00:07	0
13/10/2017	00:00:08	0
13/10/2017	00:00:09	0
13/10/2017	00:30:00	0
13/10/2017	00:30:01	0
13/10/2017	00:30:02	0
13/10/2017	00:30:03	0
13/10/2017	00:30:04	0
13/10/2017	00:30:05	0
13/10/2017	00:30:06	0
13/10/2017	00:30:07	0
13/10/2017	00:30:08	0
13/10/2017	00:30:09	0
13/10/2017	01:00:00	0
13/10/2017	01:00:01	0
13/10/2017	01:00:02	0
13/10/2017	01:00:03	0
13/10/2017	01:00:04	0
13/10/2017	01:00:05	0
13/10/2017	01:00:06	0
13/10/2017	01:00:07	0
13/10/2017	01:00:08	0
13/10/2017	01:00:09	0
13/10/2017	01:30:00	0
13/10/2017	01:30:01	0
13/10/2017	01:30:02	0
13/10/2017	01:30:03	0
13/10/2017	01:30:04	0
13/10/2017	01:30:05	0
13/10/2017	01:30:06	0
13/10/2017	01:30:07	0
13/10/2017	01:30:08	0
13/10/2017	01:30:09	0
13/10/2017	02:00:00	0
13/10/2017	02:00:01	0
13/10/2017	02:00:02	0
13/10/2017	02:00:03	0
13/10/2017	02:00:04	0
13/10/2017	02:00:05	0
13/10/2017	02:00:06	0
13/10/2017	02:00:07	0
13/10/2017	02:00:08	0
13/10/2017	02:00:09	0
13/10/2017	02:30:00	0.13
13/10/2017	02:30:01	0
13/10/2017	02:30:02	0
13/10/2017	02:30:03	0
13/10/2017	02:30:04	0.13
13/10/2017	02:30:05	0
13/10/2017	02:30:06	0
13/10/2017	02:30:07	0
13/10/2017	02:30:08	0
13/10/2017	02:30:09	0
13/10/2017	03:00:00	0
13/10/2017	03:00:01	0
13/10/2017	03:00:02	0
13/10/2017	03:00:03	0
13/10/2017	03:00:04	0
13/10/2017	03:00:05	0
13/10/2017	03:00:06	0
13/10/2017	03:00:07	0
13/10/2017	03:00:08	0
13/10/2017	03:00:09	0
13/10/2017	03:30:00	0
13/10/2017	03:30:01	0
13/10/2017	03:30:02	0
13/10/2017	03:30:03	0
13/10/2017	03:30:04	0
13/10/2017	03:30:05	0
13/10/2017	03:30:06	0
13/10/2017	03:30:07	0
13/10/2017	03:30:08	0
13/10/2017	03:30:09	0
13/10/2017	04:00:00	0.13
13/10/2017	04:00:01	0
13/10/2017	04:00:02	0
13/10/2017	04:00:03	0
13/10/2017	04:00:04	0
13/10/2017	04:00:05	0
13/10/2017	04:00:06	0
13/10/2017	04:00:07	0
13/10/2017	04:00:08	0
13/10/2017	04:00:09	0
13/10/2017	04:30:00	0
13/10/2017	04:30:01	0
13/10/2017	04:30:02	0
13/10/2017	04:30:03	0
13/10/2017	04:30:04	0
13/10/2017	04:30:05	0
13/10/2017	04:30:06	0
13/10/2017	04:30:07	0
13/10/2017	04:30:08	0
13/10/2017	04:30:09	0
13/10/2017	05:00:00	0
13/10/2017	05:00:01	-0.13
13/10/2017	05:00:02	0
13/10/2017	05:00:03	0
13/10/2017	05:00:04	0.13
13/10/2017	05:00:05	0
13/10/2017	05:00:06	0
13/10/2017	05:00:07	0
13/10/2017	05:00:08	0
13/10/2017	05:00:09	0
13/10/2017	05:30:00	0
13/10/2017	05:30:01	0
13/10/2017	05:30:02	0
13/10/2017	05:30:03	0
13/10/2017	05:30:04	0
13/10/2017	05:30:05	0
13/10/2017	05:30:06	0
13/10/2017	05:30:07	0
13/10/2017	05:30:08	0
13/10/2017	05:30:09	0
13/10/2017	06:00:00	0
13/10/2017	06:00:01	0
13/10/2017	06:00:02	0
13/10/2017	06:00:03	0
13/10/2017	06:00:04	0
13/10/2017	06:00:05	0
13/10/2017	06:00:06	0
13/10/2017	06:00:07	0
13/10/2017	06:00:08	0
13/10/2017	06:00:09	0
13/10/2017	06:30:00	0
13/10/2017	06:30:01	0
13/10/2017	06:30:02	0
13/10/2017	06:30:03	0
13/10/2017	06:30:04	0
13/10/2017	06:30:05	0
13/10/2017	06:30:06	0
13/10/2017	06:30:07	0
13/10/2017	06:30:08	0
13/10/2017	06:30:09	0
13/10/2017	07:00:00	0
13/10/2017	07:00:01	0
13/10/2017	07:00:02	0
13/10/2017	07:00:03	0
13/10/2017	07:00:04	0
13/10/2017	07:00:05	0
13/10/2017	07:00:06	0
13/10/2017	07:00:07	0
13/10/2017	07:00:08	0
13/10/2017	07:00:09	0
13/10/2017	07:30:00	0
13/10/2017	07:30:01	0
13/10/2017	07:30:02	0
13/10/2017	07:30:03	0
13/10/2017	07:30:04	0
13/10/2017	07:30:05	0
13/10/2017	07:30:06	0
13/10/2017	07:30:07	0
13/10/2017	07:30:08	0
13/10/2017	07:30:09	0
13/10/2017	08:00:00	0
13/10/2017	08:00:01	0
13/10/2017	08:00:02	0
13/10/2017	08:00:03	0
13/10/2017	08:00:04	0
13/10/2017	08:00:05	0
13/10/2017	08:00:06	0
13/10/2017	08:00:07	0
13/10/2017	08:00:08	0
13/10/2017	08:00:09	0
13/10/2017	08:30:00	0
13/10/2017	08:30:01	0
13/10/2017	08:30:02	0
13/10/2017	08:30:03	0
13/10/2017	08:30:04	0
13/10/2017	08:30:05	0
13/10/2017	08:30:06	0
13/10/2017	08:30:07	0.13
13/10/2017	08:30:08	0
13/10/2017	08:30:09	0
13/10/2017	09:00:00	0
13/10/2017	09:00:01	0
13/10/2017	09:00:02	0
13/10/2017	09:00:03	0
13/10/2017	09:00:04	0
13/10/2017	09:00:05	0
13/10/2017	09:00:06	0
13/10/2017	09:00:07	0
13/10/2017	09:00:08	0
13/10/2017	09:00:09	0
13/10/2017	09:30:00	0
13/10/2017	09:30:01	0
13/10/2017	09:30:02	0
13/10/2017	09:30:03	0
13/10/2017	09:30:04	0
13/10/2017	09:30:05	0
13/10/2017	09:30:06	0
13/10/2017	09:30:07	0
13/10/2017	09:30:08	0.13
13/10/2017	09:30:09	0
13/10/2017	10:00:00	0
13/10/2017	10:00:01	0
13/10/2017	10:00:02	0
13/10/2017	10:00:03	0
13/10/2017	10:00:04	0
13/10/2017	10:00:05	0
13/10/2017	10:00:06	0
13/10/2017	10:00:07	0
13/10/2017	10:00:08	0
13/10/2017	10:00:09	0
13/10/2017	10:30:00	0
13/10/2017	10:30:01	0
13/10/2017	10:30:02	0
13/10/2017	10:30:03	0.13
13/10/2017	10:30:04	0
13/10/2017	10:30:05	0
13/10/2017	10:30:06	0
13/10/2017	10:30:07	0
13/10/2017	10:30:08	0
13/10/2017	10:30:09	0
13/10/2017	11:00:00	0
13/10/2017	11:00:01	0.13
13/10/2017	11:00:02	0
13/10/2017	11:00:03	0
13/10/2017	11:00:04	0
13/10/2017	11:00:05	0.13
13/10/2017	11:00:06	0
13/10/2017	11:00:07	0
13/10/2017	11:00:08	0.13
13/10/2017	11:00:09	0
13/10/2017	11:30:00	0
13/10/2017	11:30:01	0
13/10/2017	11:30:02	0
13/10/2017	11:30:03	0
13/10/2017	11:30:04	0
13/10/2017	11:30:05	0
13/10/2017	11:30:06	0
13/10/2017	11:30:07	0
13/10/2017	11:30:08	0
13/10/2017	11:30:09	0
13/10/2017	12:00:00	0
13/10/2017	12:00:01	0
13/10/2017	12:00:02	0
13/10/2017	12:00:03	0
13/10/2017	12:00:04	0.13
13/10/2017	12:00:05	0
13/10/2017	12:00:06	0
13/10/2017	12:00:07	0.13
13/10/2017	12:00:08	0
13/10/2017	12:00:09	0
13/10/2017	12:30:00	0
13/10/2017	12:30:01	0
13/10/2017	12:30:02	0
13/10/2017	12:30:03	0
13/10/2017	12:30:04	0
13/10/2017	12:30:05	0
13/10/2017	12:30:06	0
13/10/2017	12:30:07	0
13/10/2017	12:30:08	0
13/10/2017	12:30:09	0
13/10/2017	13:00:00	0
13/10/2017	13:00:01	0
13/10/2017	13:00:02	0
13/10/2017	13:00:03	0
13/10/2017	13:00:04	0
13/10/2017	13:00:05	0
13/10/2017	13:00:06	0
13/10/2017	13:00:07	0
13/10/2017	13:00:08	0
13/10/2017	13:00:09	0.13
13/10/2017	13:30:00	0
13/10/2017	13:30:01	0
13/10/2017	13:30:02	0
13/10/2017	13:30:03	0
13/10/2017	13:30:04	0
13/10/2017	13:30:05	0
13/10/2017	13:30:06	0
13/10/2017	13:30:07	0
13/10/2017	13:30:08	0
13/10/2017	13:30:09	0
13/10/2017	14:00:00	0
13/10/2017	14:00:01	0
13/10/2017	14:00:02	0
13/10/2017	14:00:03	0
13/10/2017	14:00:04	0
13/10/2017	14:00:05	0
13/10/2017	14:00:06	0
13/10/2017	14:00:07	0.13
13/10/2017	14:00:08	0
13/10/2017	14:00:09	0
13/10/2017	14:30:00	0
13/10/2017	14:30:01	0
13/10/2017	14:30:02	0
13/10/2017	14:30:03	0
13/10/2017	14:30:04	0
13/10/2017	14:30:05	0.13
13/10/2017	14:30:06	0
13/10/2017	14:30:07	0
13/10/2017	14:30:08	0
13/10/2017	14:30:09	0
13/10/2017	15:00:00	0
13/10/2017	15:00:01	0
13/10/2017	15:00:02	0
13/10/2017	15:00:03	0
13/10/2017	15:00:04	0
13/10/2017	15:00:05	0
13/10/2017	15:00:06	0
13/10/2017	15:00:07	0
13/10/2017	15:00:08	0.13
13/10/2017	15:00:09	0
13/10/2017	15:30:00	0
13/10/2017	15:30:01	0
13/10/2017	15:30:02	0
13/10/2017	15:30:03	0
13/10/2017	15:30:04	0
13/10/2017	15:30:05	0
13/10/2017	15:30:06	0
13/10/2017	15:30:07	0
13/10/2017	15:30:08	0
13/10/2017	15:30:09	0
13/10/2017	16:00:00	0
13/10/2017	16:00:01	0
13/10/2017	16:00:02	0
13/10/2017	16:00:03	0
13/10/2017	16:00:04	0
13/10/2017	16:00:05	0.13
13/10/2017	16:00:06	0
13/10/2017	16:00:07	0
13/10/2017	16:00:08	0
13/10/2017	16:00:09	0
13/10/2017	16:30:00	0
13/10/2017	16:30:01	0
13/10/2017	16:30:02	0
13/10/2017	16:30:03	0
13/10/2017	16:30:04	0
13/10/2017	16:30:05	0
13/10/2017	16:30:06	0
13/10/2017	16:30:07	0
13/10/2017	16:30:08	0.13
13/10/2017	16:30:09	-0.13
13/10/2017	17:00:00	0
13/10/2017	17:00:01	0
13/10/2017	17:00:02	0.13
13/10/2017	17:00:03	0
13/10/2017	17:00:04	0
13/10/2017	17:00:05	0
13/10/2017	17:00:06	0
13/10/2017	17:00:07	0
13/10/2017	17:00:08	0
13/10/2017	17:00:09	0
13/10/2017	17:30:00	0
13/10/2017	17:30:01	0
13/10/2017	17:30:02	0
13/10/2017	17:30:03	0
13/10/2017	17:30:04	0
13/10/2017	17:30:05	0
13/10/2017	17:30:06	0
13/10/2017	17:30:07	0
13/10/2017	17:30:08	0
13/10/2017	17:30:09	0
13/10/2017	18:00:00	0
13/10/2017	18:00:01	0
13/10/2017	18:00:02	0
13/10/2017	18:00:03	0
13/10/2017	18:00:04	0
13/10/2017	18:00:05	0
13/10/2017	18:00:06	0
13/10/2017	18:00:07	0
13/10/2017	18:00:08	0
13/10/2017	18:00:09	0
13/10/2017	18:30:00	0
13/10/2017	18:30:01	0
13/10/2017	18:30:02	0
13/10/2017	18:30:03	0
13/10/2017	18:30:04	0
13/10/2017	18:30:05	0
13/10/2017	18:30:06	0
13/10/2017	18:30:07	0
13/10/2017	18:30:08	0
13/10/2017	18:30:09	0
13/10/2017	19:00:00	0
13/10/2017	19:00:01	0
13/10/2017	19:00:02	0
13/10/2017	19:00:03	0
13/10/2017	19:00:04	0
13/10/2017	19:00:05	0
13/10/2017	19:00:06	0
13/10/2017	19:00:07	0.13
13/10/2017	19:00:08	0
13/10/2017	19:00:09	0
13/10/2017	19:30:00	0
13/10/2017	19:30:01	0
13/10/2017	19:30:02	0
13/10/2017	19:30:03	0
13/10/2017	19:30:04	0.13
13/10/2017	19:30:05	0
13/10/2017	19:30:06	0
13/10/2017	19:30:07	0
13/10/2017	19:30:08	0
13/10/2017	19:30:09	0
13/10/2017	20:00:00	0
13/10/2017	20:00:01	0
13/10/2017	20:00:02	0
13/10/2017	20:00:03	0
13/10/2017	20:00:04	0
13/10/2017	20:00:05	0
13/10/2017	20:00:06	0
13/10/2017	20:00:07	0
13/10/2017	20:00:08	0
13/10/2017	20:00:09	0
13/10/2017	20:30:00	0
13/10/2017	20:30:01	0
13/10/2017	20:30:02	0
13/10/2017	20:30:03	0
13/10/2017	20:30:04	0
13/10/2017	20:30:05	0
13/10/2017	20:30:06	0
13/10/2017	20:30:07	0
13/10/2017	20:30:08	0
13/10/2017	20:30:09	0
13/10/2017	21:00:00	-0.13
13/10/2017	21:00:01	0
13/10/2017	21:00:02	0
13/10/2017	21:00:03	-0.13
13/10/2017	21:00:04	0
13/10/2017	21:00:05	0
13/10/2017	21:00:06	0
13/10/2017	21:00:07	0
13/10/2017	21:00:08	0
13/10/2017	21:00:09	0
13/10/2017	21:30:00	0
13/10/2017	21:30:01	0
13/10/2017	21:30:02	0
13/10/2017	21:30:03	0
13/10/2017	21:30:04	0
13/10/2017	21:30:05	0
13/10/2017	21:30:06	0
13/10/2017	21:30:07	0
13/10/2017	21:30:08	0
13/10/2017	21:30:09	0
13/10/2017	22:00:00	0
13/10/2017	22:00:01	0
13/10/2017	22:00:02	0
13/10/2017	22:00:03	0
13/10/2017	22:00:04	0
13/10/2017	22:00:05	0
13/10/2017	22:00:06	0
13/10/2017	22:00:07	0
13/10/2017	22:00:08	0
13/10/2017	22:00:09	0
13/10/2017	22:30:00	0
13/10/2017	22:30:01	0
13/10/2017	22:30:02	0
13/10/2017	22:30:03	0
13/10/2017	22:30:04	0
13/10/2017	22:30:05	0
13/10/2017	22:30:06	0
13/10/2017	22:30:07	0
13/10/2017	22:30:08	0
13/10/2017	22:30:09	0
13/10/2017	23:00:00	0
13/10/2017	23:00:01	0
13/10/2017	23:00:02	0
13/10/2017	23:00:03	0
13/10/2017	23:00:04	0
13/10/2017	23:00:05	0
13/10/2017	23:00:06	0
13/10/2017	23:00:07	0
13/10/2017	23:00:08	0
13/10/2017	23:00:09	0
13/10/2017	23:30:00	0
13/10/2017	23:30:01	0
13/10/2017	23:30:02	0
13/10/2017	23:30:03	0
13/10/2017	23:30:04	-0.13
13/10/2017	23:30:05	0
13/10/2017	23:30:06	0
13/10/2017	23:30:07	-0.13
13/10/2017	23:30:08	0
13/10/2017	23:30:09	0
14/10/2017	00:00:00	0
14/10/2017	00:00:01	0
14/10/2017	00:00:02	0
14/10/2017	00:00:03	0
14/10/2017	00:00:04	0
14/10/2017	00:00:05	0
14/10/2017	00:00:06	0
14/10/2017	00:00:07	0
14/10/2017	00:00:08	0
14/10/2017	00:00:09	0
14/10/2017	00:30:00	0
14/10/2017	00:30:01	-0.13
14/10/2017	00:30:02	0
14/10/2017	00:30:03	0
14/10/2017	00:30:04	0
14/10/2017	00:30:05	0
14/10/2017	00:30:06	0
14/10/2017	00:30:07	0
14/10/2017	00:30:08	0
14/10/2017	00:30:09	0
14/10/2017	01:00:00	0
14/10/2017	01:00:01	0
14/10/2017	01:00:02	0
14/10/2017	01:00:03	0
14/10/2017	01:00:04	0
14/10/2017	01:00:05	0
14/10/2017	01:00:06	0
14/10/2017	01:00:07	0
14/10/2017	01:00:08	0
14/10/2017	01:00:09	0
14/10/2017	01:30:00	0
14/10/2017	01:30:01	0
14/10/2017	01:30:02	0
14/10/2017	01:30:03	0
14/10/2017	01:30:04	0
14/10/2017	01:30:05	0
14/10/2017	01:30:06	0
14/10/2017	01:30:07	0
14/10/2017	01:30:08	0
14/10/2017	01:30:09	0
14/10/2017	02:00:00	0
14/10/2017	02:00:01	0
14/10/2017	02:00:02	0
14/10/2017	02:00:03	0
14/10/2017	02:00:04	0
14/10/2017	02:00:05	0
14/10/2017	02:00:06	0
14/10/2017	02:00:07	0
14/10/2017	02:00:08	0
14/10/2017	02:00:09	0
14/10/2017	02:30:00	0
14/10/2017	02:30:01	0
14/10/2017	02:30:02	0
14/10/2017	02:30:03	0.13
14/10/2017	02:30:04	0
14/10/2017	02:30:05	0
14/10/2017	02:30:06	0
14/10/2017	02:30:07	0
14/10/2017	02:30:08	0
14/10/2017	02:30:09	0
14/10/2017	03:00:00	0
14/10/2017	03:00:01	0
14/10/2017	03:00:02	0
14/10/2017	03:00:03	0
14/10/2017	03:00:04	0
14/10/2017	03:00:05	0
14/10/2017	03:00:06	0
14/10/2017	03:00:07	0
14/10/2017	03:00:08	0
14/10/2017	03:00:09	0
14/10/2017	03:30:00	0
14/10/2017	03:30:01	0
14/10/2017	03:30:02	0
14/10/2017	03:30:03	0
14/10/2017	03:30:04	0.13
14/10/2017	03:30:05	0
14/10/2017	03:30:06	0
14/10/2017	03:30:07	0
14/10/2017	03:30:08	0
14/10/2017	03:30:09	0
14/10/2017	04:00:00	0
14/10/2017	04:00:01	0
14/10/2017	04:00:02	0
14/10/2017	04:00:03	0
14/10/2017	04:00:04	0
14/10/2017	04:00:05	0
14/10/2017	04:00:06	0
14/10/2017	04:00:07	0
14/10/2017	04:00:08	0
14/10/2017	04:00:09	0
14/10/2017	04:30:00	0
14/10/2017	04:30:01	0
14/10/2017	04:30:02	0
14/10/2017	04:30:03	0
14/10/2017	04:30:04	0
14/10/2017	04:30:05	0
14/10/2017	04:30:06	0
14/10/2017	04:30:07	0
14/10/2017	04:30:08	0
14/10/2017	04:30:09	0
14/10/2017	05:00:00	0
14/10/2017	05:00:01	0
14/10/2017	05:00:02	0
14/10/2017	05:00:03	0
14/10/2017	05:00:04	0
14/10/2017	05:00:05	0
14/10/2017	05:00:06	0
14/10/2017	05:00:07	0
14/10/2017	05:00:08	0
14/10/2017	05:00:09	0
14/10/2017	05:30:00	0
14/10/2017	05:30:01	0.13
14/10/2017	05:30:02	0
14/10/2017	05:30:03	0
14/10/2017	05:30:04	0
14/10/2017	05:30:05	0
14/10/2017	05:30:06	0
14/10/2017	05:30:07	0
14/10/2017	05:30:08	0
14/10/2017	05:30:09	0
14/10/2017	06:00:00	0
14/10/2017	06:00:01	0
14/10/2017	06:00:02	0
14/10/2017	06:00:03	0
14/10/2017	06:00:04	0
14/10/2017	06:00:05	0
14/10/2017	06:00:06	0
14/10/2017	06:00:07	0
14/10/2017	06:00:08	0
14/10/2017	06:00:09	0
14/10/2017	06:30:00	0
14/10/2017	06:30:01	0
14/10/2017	06:30:02	0
14/10/2017	06:30:03	0
14/10/2017	06:30:04	0
14/10/2017	06:30:05	0
14/10/2017	06:30:06	0
14/10/2017	06:30:07	0
14/10/2017	06:30:08	0
14/10/2017	06:30:09	0
14/10/2017	07:00:00	0
14/10/2017	07:00:01	0
14/10/2017	07:00:02	0
14/10/2017	07:00:03	0
14/10/2017	07:00:04	0
14/10/2017	07:00:05	0
14/10/2017	07:00:06	0
14/10/2017	07:00:07	0
14/10/2017	07:00:08	0
14/10/2017	07:00:09	0
14/10/2017	07:30:00	0
14/10/2017	07:30:01	0
14/10/2017	07:30:02	0
14/10/2017	07:30:03	0
14/10/2017	07:30:04	0
14/10/2017	07:30:05	0
14/10/2017	07:30:06	0
14/10/2017	07:30:07	0
14/10/2017	07:30:08	-0.13
14/10/2017	07:30:09	0
14/10/2017	08:00:00	0
14/10/2017	08:00:01	0
14/10/2017	08:00:02	0
14/10/2017	08:00:03	0.13
14/10/2017	08:00:04	0
14/10/2017	08:00:05	0
14/10/2017	08:00:06	0
14/10/2017	08:00:07	0
14/10/2017	08:00:08	0
14/10/2017	08:00:09	0
14/10/2017	08:30:00	0
14/10/2017	08:30:01	0
14/10/2017	08:30:02	0
14/10/2017	08:30:03	0
14/10/2017	08:30:04	0
14/10/2017	08:30:05	0
14/10/2017	08:30:06	0
14/10/2017	08:30:07	0
14/10/2017	08:30:08	0
14/10/2017	08:30:09	0
14/10/2017	09:00:00	0
14/10/2017	09:00:01	0
14/10/2017	09:00:02	0
14/10/2017	09:00:03	0
14/10/2017	09:00:04	0
14/10/2017	09:00:05	0
14/10/2017	09:00:06	0
14/10/2017	09:00:07	0
14/10/2017	09:00:08	0
14/10/2017	09:00:09	0
14/10/2017	09:30:00	0
14/10/2017	09:30:01	0.13
14/10/2017	09:30:02	0.13
14/10/2017	09:30:03	0
14/10/2017	09:30:04	0
14/10/2017	09:30:05	0
14/10/2017	09:30:06	0
14/10/2017	09:30:07	0
14/10/2017	09:30:08	0
14/10/2017	09:30:09	0
14/10/2017	10:00:00	0
14/10/2017	10:00:01	0
14/10/2017	10:00:02	0
14/10/2017	10:00:03	0
14/10/2017	10:00:04	0
14/10/2017	10:00:05	0
14/10/2017	10:00:06	0
14/10/2017	10:00:07	0
14/10/2017	10:00:08	0
14/10/2017	10:00:09	0
14/10/2017	10:30:00	0
14/10/2017	10:30:01	0
14/10/2017	10:30:02	0
14/10/2017	10:30:03	0
14/10/2017	10:30:04	0
14/10/2017	10:30:05	0
14/10/2017	10:30:06	0
14/10/2017	10:30:07	0
14/10/2017	10:30:08	0
14/10/2017	10:30:09	0
14/10/2017	11:00:00	0
14/10/2017	11:00:01	0
14/10/2017	11:00:02	0
14/10/2017	11:00:03	0
14/10/2017	11:00:04	0
14/10/2017	11:00:05	0
14/10/2017	11:00:06	0
14/10/2017	11:00:07	0
14/10/2017	11:00:08	0
14/10/2017	11:00:09	0
14/10/2017	11:30:00	0
14/10/2017	11:30:01	0
14/10/2017	11:30:02	0
14/10/2017	11:30:03	0
14/10/2017	11:30:04	0
14/10/2017	11:30:05	0
14/10/2017	11:30:06	0
14/10/2017	11:30:07	0
14/10/2017	11:30:08	0
14/10/2017	11:30:09	0
14/10/2017	12:00:00	0
14/10/2017	12:00:01	0
14/10/2017	12:00:02	0.13
14/10/2017	12:00:03	0
14/10/2017	12:00:04	0
14/10/2017	12:00:05	0
14/10/2017	12:00:06	0
14/10/2017	12:00:07	0
14/10/2017	12:00:08	0
14/10/2017	12:00:09	0
14/10/2017	12:30:00	0
14/10/2017	12:30:01	0.13
14/10/2017	12:30:02	0
14/10/2017	12:30:03	0
14/10/2017	12:30:04	0
14/10/2017	12:30:05	0
14/10/2017	12:30:06	0
14/10/2017	12:30:07	0
14/10/2017	12:30:08	0.13
14/10/2017	12:30:09	0
14/10/2017	13:00:00	0
14/10/2017	13:00:01	0
14/10/2017	13:00:02	0.13
14/10/2017	13:00:03	0
14/10/2017	13:00:04	0
14/10/2017	13:00:05	0
14/10/2017	13:00:06	0
14/10/2017	13:00:07	0.13
14/10/2017	13:00:08	0
14/10/2017	13:00:09	0
14/10/2017	13:30:00	0
14/10/2017	13:30:01	0
14/10/2017	13:30:02	0
14/10/2017	13:30:03	0
14/10/2017	13:30:04	0
14/10/2017	13:30:05	0
14/10/2017	13:30:06	0
14/10/2017	13:30:07	0
14/10/2017	13:30:08	0
14/10/2017	13:30:09	-0.13
14/10/2017	14:00:00	0
14/10/2017	14:00:01	0
14/10/2017	14:00:02	0
14/10/2017	14:00:03	0
14/10/2017	14:00:04	0
14/10/2017	14:00:05	0
14/10/2017	14:00:06	0
14/10/2017	14:00:07	0
14/10/2017	14:00:08	0
14/10/2017	14:00:09	0
14/10/2017	14:30:00	0
14/10/2017	14:30:01	0
14/10/2017	14:30:02	0
14/10/2017	14:30:03	0
14/10/2017	14:30:04	0
14/10/2017	14:30:05	0
14/10/2017	14:30:06	0
14/10/2017	14:30:07	0
14/10/2017	14:30:08	0
14/10/2017	14:30:09	0
14/10/2017	15:00:00	0
14/10/2017	15:00:01	0
14/10/2017	15:00:02	0
14/10/2017	15:00:03	0
14/10/2017	15:00:04	0
14/10/2017	15:00:05	0
14/10/2017	15:00:06	0
14/10/2017	15:00:07	0.13
14/10/2017	15:00:08	0
14/10/2017	15:00:09	0
14/10/2017	15:30:00	0
14/10/2017	15:30:01	0
14/10/2017	15:30:02	0
14/10/2017	15:30:03	0
14/10/2017	15:30:04	0
14/10/2017	15:30:05	0
14/10/2017	15:30:06	0
14/10/2017	15:30:07	0
14/10/2017	15:30:08	0
14/10/2017	15:30:09	0
14/10/2017	16:00:00	0
14/10/2017	16:00:01	0
14/10/2017	16:00:02	0
14/10/2017	16:00:03	0
14/10/2017	16:00:04	0
14/10/2017	16:00:05	0
14/10/2017	16:00:06	0
14/10/2017	16:00:07	0
14/10/2017	16:00:08	0
14/10/2017	16:00:09	0
14/10/2017	16:30:00	0
14/10/2017	16:30:01	0
14/10/2017	16:30:02	0
14/10/2017	16:30:03	0
14/10/2017	16:30:04	0
14/10/2017	16:30:05	0
14/10/2017	16:30:06	0
14/10/2017	16:30:07	0
14/10/2017	16:30:08	0
14/10/2017	16:30:09	0
14/10/2017	17:00:00	0
14/10/2017	17:00:01	0
14/10/2017	17:00:02	0
14/10/2017	17:00:03	0
14/10/2017	17:00:04	0
14/10/2017	17:00:05	0
14/10/2017	17:00:06	0
14/10/2017	17:00:07	0
14/10/2017	17:00:08	0
14/10/2017	17:00:09	0
14/10/2017	17:30:00	0
14/10/2017	17:30:01	0
14/10/2017	17:30:02	0
14/10/2017	17:30:03	0
14/10/2017	17:30:04	0
14/10/2017	17:30:05	0
14/10/2017	17:30:06	0.13
14/10/2017	17:30:07	0
14/10/2017	17:30:08	0
14/10/2017	17:30:09	0
14/10/2017	18:00:00	0
14/10/2017	18:00:01	0
14/10/2017	18:00:02	0
14/10/2017	18:00:03	0
14/10/2017	18:00:04	0
14/10/2017	18:00:05	0
14/10/2017	18:00:06	0
14/10/2017	18:00:07	0
14/10/2017	18:00:08	0
14/10/2017	18:00:09	0
14/10/2017	18:30:00	0
14/10/2017	18:30:01	0.13
14/10/2017	18:30:02	0.13
14/10/2017	18:30:03	0
14/10/2017	18:30:04	0
14/10/2017	18:30:05	0
14/10/2017	18:30:06	0
14/10/2017	18:30:07	0
14/10/2017	18:30:08	0
14/10/2017	18:30:09	0
14/10/2017	19:00:00	0
14/10/2017	19:00:01	0
14/10/2017	19:00:02	0
14/10/2017	19:00:03	0
14/10/2017	19:00:04	0
14/10/2017	19:00:05	0
14/10/2017	19:00:06	0
14/10/2017	19:00:07	0
14/10/2017	19:00:08	0
14/10/2017	19:00:09	0
14/10/2017	19:30:00	0
14/10/2017	19:30:01	0
14/10/2017	19:30:02	0
14/10/2017	19:30:03	0
14/10/2017	19:30:04	0
14/10/2017	19:30:05	0
14/10/2017	19:30:06	0
14/10/2017	19:30:07	0.13
14/10/2017	19:30:08	0
14/10/2017	19:30:09	0
14/10/2017	20:00:00	0
14/10/2017	20:00:01	0
14/10/2017	20:00:02	0
14/10/2017	20:00:03	0.13
14/10/2017	20:00:04	0
14/10/2017	20:00:05	0
14/10/2017	20:00:06	0
14/10/2017	20:00:07	0
14/10/2017	20:00:08	0
14/10/2017	20:00:09	0
14/10/2017	20:30:00	0
14/10/2017	20:30:01	0
14/10/2017	20:30:02	0
14/10/2017	20:30:03	0
14/10/2017	20:30:04	0
14/10/2017	20:30:05	0
14/10/2017	20:30:06	0
14/10/2017	20:30:07	0
14/10/2017	20:30:08	0
14/10/2017	20:30:09	0
14/10/2017	21:00:00	0
14/10/2017	21:00:01	0
14/10/2017	21:00:02	0
14/10/2017	21:00:03	0
14/10/2017	21:00:04	0
14/10/2017	21:00:05	0
14/10/2017	21:00:06	0
14/10/2017	21:00:07	0
14/10/2017	21:00:08	0
14/10/2017	21:00:09	0
14/10/2017	21:30:00	0
14/10/2017	21:30:01	0
14/10/2017	21:30:02	0
14/10/2017	21:30:03	0
14/10/2017	21:30:04	0
14/10/2017	21:30:05	0
14/10/2017	21:30:06	0
14/10/2017	21:30:07	0
14/10/2017	21:30:08	0
14/10/2017	21:30:09	0
14/10/2017	22:00:00	0
14/10/2017	22:00:01	0
14/10/2017	22:00:02	0.13
14/10/2017	22:00:03	0
14/10/2017	22:00:04	0
14/10/2017	22:00:05	0
14/10/2017	22:00:06	0
14/10/2017	22:00:07	0
14/10/2017	22:00:08	-0.13
14/10/2017	22:00:09	0
14/10/2017	22:30:00	0
14/10/2017	22:30:01	0.13
14/10/2017	22:30:02	0
14/10/2017	22:30:03	0
14/10/2017	22:30:04	0
14/10/2017	22:30:05	0
14/10/2017	22:30:06	0
14/10/2017	22:30:07	0
14/10/2017	22:30:08	0
14/10/2017	22:30:09	0
14/10/2017	23:00:00	0
14/10/2017	23:00:01	0
14/10/2017	23:00:02	0
14/10/2017	23:00:03	0
14/10/2017	23:00:04	0
14/10/2017	23:00:05	0
14/10/2017	23:00:06	0
14/10/2017	23:00:07	0
14/10/2017	23:00:08	0
14/10/2017	23:00:09	0.13
14/10/2017	23:30:00	0
14/10/2017	23:30:01	0
14/10/2017	23:30:02	0
14/10/2017	23:30:03	0
14/10/2017	23:30:04	0
14/10/2017	23:30:05	0
14/10/2017	23:30:06	0
14/10/2017	23:30:07	-0.13
14/10/2017	23:30:08	0
14/10/2017	23:30:09	0
15/10/2017	00:00:00	0
15/10/2017	00:00:01	0
15/10/2017	00:00:02	0
15/10/2017	00:00:03	0
15/10/2017	00:00:04	0
15/10/2017	00:00:05	0
15/10/2017	00:00:06	0
15/10/2017	00:00:07	0
15/10/2017	00:00:08	0
15/10/2017	00:00:09	0
15/10/2017	00:30:00	0
15/10/2017	00:30:01	0
15/10/2017	00:30:02	0
15/10/2017	00:30:03	0
15/10/2017	00:30:04	0
15/10/2017	00:30:05	0
15/10/2017	00:30:06	0
15/10/2017	00:30:07	0
15/10/2017	00:30:08	0
15/10/2017	00:30:09	0
15/10/2017	01:00:00	0
15/10/2017	01:00:01	0
15/10/2017	01:00:02	0
15/10/2017	01:00:03	0
15/10/2017	01:00:04	0
15/10/2017	01:00:05	0
15/10/2017	01:00:06	0
15/10/2017	01:00:07	0
15/10/2017	01:00:08	0
15/10/2017	01:00:09	0
15/10/2017	01:30:00	0.13
15/10/2017	01:30:01	0
15/10/2017	01:30:02	0
15/10/2017	01:30:03	0
15/10/2017	01:30:04	0
15/10/2017	01:30:05	0
15/10/2017	01:30:06	0
15/10/2017	01:30:07	0
15/10/2017	01:30:08	0
15/10/2017	01:30:09	0
15/10/2017	02:00:00	0
15/10/2017	02:00:01	0
15/10/2017	02:00:02	0
15/10/2017	02:00:03	0
15/10/2017	02:00:04	0.13
15/10/2017	02:00:05	0
15/10/2017	02:00:06	0
15/10/2017	02:00:07	0
15/10/2017	02:00:08	0
15/10/2017	02:00:09	0
15/10/2017	02:30:00	0
15/10/2017	02:30:01	0
15/10/2017	02:30:02	0
15/10/2017	02:30:03	0
15/10/2017	02:30:04	0
15/10/2017	02:30:05	0
15/10/2017	02:30:06	0
15/10/2017	02:30:07	0
15/10/2017	02:30:08	0
15/10/2017	02:30:09	0
15/10/2017	03:00:00	0
15/10/2017	03:00:01	0
15/10/2017	03:00:02	0
15/10/2017	03:00:03	0
15/10/2017	03:00:04	0
15/10/2017	03:00:05	0
15/10/2017	03:00:06	0
15/10/2017	03:00:07	0.13
15/10/2017	03:00:08	0
15/10/2017	03:00:09	0
15/10/2017	03:30:00	0
15/10/2017	03:30:01	0
15/10/2017	03:30:02	0
15/10/2017	03:30:03	0
15/10/2017	03:30:04	0
15/10/2017	03:30:05	0
15/10/2017	03:30:06	0.13
15/10/2017	03:30:07	0
15/10/2017	03:30:08	0
15/10/2017	03:30:09	0
15/10/2017	04:00:00	0
15/10/2017	04:00:01	0.13
15/10/2017	04:00:02	0
15/10/2017	04:00:03	0
15/10/2017	04:00:04	0
15/10/2017	04:00:05	0
15/10/2017	04:00:06	0
15/10/2017	04:00:07	0
15/10/2017	04:00:08	0
15/10/2017	04:00:09	0
15/10/2017	04:30:00	0
15/10/2017	04:30:01	0
15/10/2017	04:30:02	0
15/10/2017	04:30:03	0
15/10/2017	04:30:04	0
15/10/2017	04:30:05	0
15/10/2017	04:30:06	0
15/10/2017	04:30:07	0
15/10/2017	04:30:08	0
15/10/2017	04:30:09	0
15/10/2017	05:00:00	0
15/10/2017	05:00:01	0
15/10/2017	05:00:02	0
15/10/2017	05:00:03	0
15/10/2017	05:00:04	0
15/10/2017	05:00:05	0
15/10/2017	05:00:06	0
15/10/2017	05:00:07	0
15/10/2017	05:00:08	0
15/10/2017	05:00:09	0
15/10/2017	05:30:00	0
15/10/2017	05:30:01	0
15/10/2017	05:30:02	0
15/10/2017	05:30:03	0
15/10/2017	05:30:04	0.13
15/10/2017	05:30:05	0
15/10/2017	05:30:06	0
15/10/2017	05:30:07	0
15/10/2017	05:30:08	0
15/10/2017	05:30:09	0
15/10/2017	06:00:00	0
15/10/2017	06:00:01	0
15/10/2017	06:00:02	0
15/10/2017	06:00:03	0
15/10/2017	06:00:04	0
15/10/2017	06:00:05	0
15/10/2017	06:00:06	0
15/10/2017	06:00:07	0
15/10/2017	06:00:08	0
15/10/2017	06:00:09	0
15/10/2017	06:30:00	0
15/10/2017	06:30:01	0
15/10/2017	06:30:02	0
15/10/2017	06:30:03	0
15/10/2017	06:30:04	0
15/10/2017	06:30:05	0
15/10/2017	06:30:06	0
15/10/2017	06:30:07	0
15/10/2017	06:30:08	0
15/10/2017	06:30:09	0
15/10/2017	07:00:00	0
15/10/2017	07:00:01	0
15/10/2017	07:00:02	0
15/10/2017	07:00:03	0
15/10/2017	07:00:04	0
15/10/2017	07:00:05	0
15/10/2017	07:00:06	0
15/10/2017	07:00:07	0
15/10/2017	07:00:08	0
15/10/2017	07:00:09	0
15/10/2017	07:30:00	0
15/10/2017	07:30:01	0
15/10/2017	07:30:02	0
15/10/2017	07:30:03	0
15/10/2017	07:30:04	0
15/10/2017	07:30:05	0
15/10/2017	07:30:06	0
15/10/2017	07:30:07	0
15/10/2017	07:30:08	0
15/10/2017	07:30:09	0.13
15/10/2017	08:00:00	0
15/10/2017	08:00:01	0.13
15/10/2017	08:00:02	0
15/10/2017	08:00:03	0
15/10/2017	08:00:04	0
15/10/2017	08:00:05	0
15/10/2017	08:00:06	0
15/10/2017	08:00:07	0
15/10/2017	08:00:08	0
15/10/2017	08:00:09	0
15/10/2017	08:30:00	0
15/10/2017	08:30:01	0
15/10/2017	08:30:02	0
15/10/2017	08:30:03	0
15/10/2017	08:30:04	0
15/10/2017	08:30:05	0
15/10/2017	08:30:06	0
15/10/2017	08:30:07	0
15/10/2017	08:30:08	0
15/10/2017	08:30:09	0
15/10/2017	09:00:00	0
15/10/2017	09:00:01	0
15/10/2017	09:00:02	0
15/10/2017	09:00:03	0
15/10/2017	09:00:04	0
15/10/2017	09:00:05	0
15/10/2017	09:00:06	0
15/10/2017	09:00:07	0
15/10/2017	09:00:08	0
15/10/2017	09:00:09	0
15/10/2017	09:30:00	0
15/10/2017	09:30:01	0
15/10/2017	09:30:02	0
15/10/2017	09:30:03	0
15/10/2017	09:30:04	0
15/10/2017	09:30:05	0
15/10/2017	09:30:06	0
15/10/2017	09:30:07	0
15/10/2017	09:30:08	0
15/10/2017	09:30:09	0
15/10/2017	10:00:00	0
15/10/2017	10:00:01	0
15/10/2017	10:00:02	0
15/10/2017	10:00:03	0
15/10/2017	10:00:04	0
15/10/2017	10:00:05	0
15/10/2017	10:00:06	0
15/10/2017	10:00:07	0
15/10/2017	10:00:08	0
15/10/2017	10:00:09	0
15/10/2017	10:30:00	0
15/10/2017	10:30:01	0
15/10/2017	10:30:02	0
15/10/2017	10:30:03	0
15/10/2017	10:30:04	0
15/10/2017	10:30:05	0
15/10/2017	10:30:06	0
15/10/2017	10:30:07	0
15/10/2017	10:30:08	0
15/10/2017	10:30:09	0
15/10/2017	11:00:00	0
15/10/2017	11:00:01	0
15/10/2017	11:00:02	0
15/10/2017	11:00:03	0
15/10/2017	11:00:04	0
15/10/2017	11:00:05	0
15/10/2017	11:00:06	0
15/10/2017	11:00:07	0.13
15/10/2017	11:00:08	0
15/10/2017	11:00:09	0
15/10/2017	11:30:00	0
15/10/2017	11:30:01	0
15/10/2017	11:30:02	0
15/10/2017	11:30:03	0
15/10/2017	11:30:04	0
15/10/2017	11:30:05	0
15/10/2017	11:30:06	0
15/10/2017	11:30:07	0
15/10/2017	11:30:08	0
15/10/2017	11:30:09	0
15/10/2017	12:00:00	0
15/10/2017	12:00:01	0
15/10/2017	12:00:02	0
15/10/2017	12:00:03	0
15/10/2017	12:00:04	0
15/10/2017	12:00:05	0
15/10/2017	12:00:06	0
15/10/2017	12:00:07	0
15/10/2017	12:00:08	0
15/10/2017	12:00:09	0
15/10/2017	12:30:00	0
15/10/2017	12:30:01	0.13
15/10/2017	12:30:02	0
15/10/2017	12:30:03	0
15/10/2017	12:30:04	0
15/10/2017	12:30:05	0
15/10/2017	12:30:06	0
15/10/2017	12:30:07	0
15/10/2017	12:30:08	0
15/10/2017	12:30:09	0
15/10/2017	13:00:00	0
15/10/2017	13:00:01	0
15/10/2017	13:00:02	0
15/10/2017	13:00:03	0
15/10/2017	13:00:04	0
15/10/2017	13:00:05	0
15/10/2017	13:00:06	0
15/10/2017	13:00:07	0
15/10/2017	13:00:08	0
15/10/2017	13:00:09	0
15/10/2017	13:30:00	0
15/10/2017	13:30:01	0
15/10/2017	13:30:02	0
15/10/2017	13:30:03	0
15/10/2017	13:30:04	0
15/10/2017	13:30:05	0
15/10/2017	13:30:06	0
15/10/2017	13:30:07	0
15/10/2017	13:30:08	0
15/10/2017	13:30:09	0.13
15/10/2017	14:00:00	0
15/10/2017	14:00:01	0
15/10/2017	14:00:02	0
15/10/2017	14:00:03	0
15/10/2017	14:00:04	0
15/10/2017	14:00:05	0
15/10/2017	14:00:06	0
15/10/2017	14:00:07	0
15/10/2017	14:00:08	0
15/10/2017	14:00:09	0
15/10/2017	14:30:00	0
15/10/2017	14:30:01	0
15/10/2017	14:30:02	0
15/10/2017	14:30:03	0
15/10/2017	14:30:04	0
15/10/2017	14:30:05	0
15/10/2017	14:30:06	0
15/10/2017	14:30:07	0.13
15/10/2017	14:30:08	0
15/10/2017	14:30:09	0
15/10/2017	15:00:00	0
15/10/2017	15:00:01	0
15/10/2017	15:00:02	0
15/10/2017	15:00:03	0
15/10/2017	15:00:04	0
15/10/2017	15:00:05	0
15/10/2017	15:00:06	0
15/10/2017	15:00:07	0
15/10/2017	15:00:08	0
15/10/2017	15:00:09	0
15/10/2017	15:30:00	0.13
15/10/2017	15:30:01	0
15/10/2017	15:30:02	0
15/10/2017	15:30:03	0
15/10/2017	15:30:04	0
15/10/2017	15:30:05	0
15/10/2017	15:30:06	0
15/10/2017	15:30:07	0
15/10/2017	15:30:08	0
15/10/2017	15:30:09	0.13
15/10/2017	16:00:00	0
15/10/2017	16:00:01	0
15/10/2017	16:00:02	0
15/10/2017	16:00:03	0
15/10/2017	16:00:04	0
15/10/2017	16:00:05	0
15/10/2017	16:00:06	0
15/10/2017	16:00:07	0
15/10/2017	16:00:08	0
15/10/2017	16:00:09	0
15/10/2017	16:30:00	0
15/10/2017	16:30:01	0
15/10/2017	16:30:02	0
15/10/2017	16:30:03	0
15/10/2017	16:30:04	0
15/10/2017	16:30:05	0
15/10/2017	16:30:06	0
15/10/2017	16:30:07	0
15/10/2017	16:30:08	0
15/10/2017	16:30:09	0
15/10/2017	17:00:00	0
15/10/2017	17:00:01	0
15/10/2017	17:00:02	0
15/10/2017	17:00:03	0
15/10/2017	17:00:04	0
15/10/2017	17:00:05	0
15/10/2017	17:00:06	0
15/10/2017	17:00:07	0
15/10/2017	17:00:08	0
15/10/2017	17:00:09	0
15/10/2017	17:30:00	0
15/10/2017	17:30:01	0
15/10/2017	17:30:02	0
15/10/2017	17:30:03	0
15/10/2017	17:30:04	0
15/10/2017	17:30:05	0
15/10/2017	17:30:06	0
15/10/2017	17:30:07	0
15/10/2017	17:30:08	0
15/10/2017	17:30:09	0
15/10/2017	18:00:00	0
15/10/2017	18:00:01	0
15/10/2017	18:00:02	0
15/10/2017	18:00:03	0
15/10/2017	18:00:04	0
15/10/2017	18:00:05	0
15/10/2017	18:00:06	0
15/10/2017	18:00:07	0
15/10/2017	18:00:08	0
15/10/2017	18:00:09	0
15/10/2017	18:30:00	0
15/10/2017	18:30:01	0
15/10/2017	18:30:02	0
15/10/2017	18:30:03	0
15/10/2017	18:30:04	0
15/10/2017	18:30:05	0
15/10/2017	18:30:06	0
15/10/2017	18:30:07	0
15/10/2017	18:30:08	0
15/10/2017	18:30:09	0
15/10/2017	19:00:00	0
15/10/2017	19:00:01	0
15/10/2017	19:00:02	0
15/10/2017	19:00:03	0
15/10/2017	19:00:04	0
15/10/2017	19:00:05	0
15/10/2017	19:00:06	0
15/10/2017	19:00:07	0
15/10/2017	19:00:08	0
15/10/2017	19:00:09	0
15/10/2017	19:30:00	0
15/10/2017	19:30:01	0
15/10/2017	19:30:02	0
15/10/2017	19:30:03	0
15/10/2017	19:30:04	0
15/10/2017	19:30:05	-0.13
15/10/2017	19:30:06	0
15/10/2017	19:30:07	0
15/10/2017	19:30:08	0
15/10/2017	19:30:09	0
15/10/2017	20:00:00	0
15/10/2017	20:00:01	0
15/10/2017	20:00:02	0
15/10/2017	20:00:03	0
15/10/2017	20:00:04	0
15/10/2017	20:00:05	0
15/10/2017	20:00:06	0
15/10/2017	20:00:07	0
15/10/2017	20:00:08	0
15/10/2017	20:00:09	0
15/10/2017	20:30:00	0
15/10/2017	20:30:01	0
15/10/2017	20:30:02	0
15/10/2017	20:30:03	0
15/10/2017	20:30:04	0
15/10/2017	20:30:05	0
15/10/2017	20:30:06	0
15/10/2017	20:30:07	0
15/10/2017	20:30:08	0
15/10/2017	20:30:09	0
15/10/2017	21:00:00	0
15/10/2017	21:00:01	0
15/10/2017	21:00:02	0
15/10/2017	21:00:03	0
15/10/2017	21:00:04	0
15/10/2017	21:00:05	0
15/10/2017	21:00:06	0
15/10/2017	21:00:07	0
15/10/2017	21:00:08	0
15/10/2017	21:00:09	0
15/10/2017	21:30:00	0
15/10/2017	21:30:01	0
15/10/2017	21:30:02	0
15/10/2017	21:30:03	0
15/10/2017	21:30:04	0
15/10/2017	21:30:05	0
15/10/2017	21:30:06	0
15/10/2017	21:30:07	0
15/10/2017	21:30:08	0
15/10/2017	21:30:09	0
15/10/2017	22:00:00	0
15/10/2017	22:00:01	0
15/10/2017	22:00:02	0
15/10/2017	22:00:03	0
15/10/2017	22:00:04	0
15/10/2017	22:00:05	0
15/10/2017	22:00:06	0
15/10/2017	22:00:07	0
15/10/2017	22:00:08	0
15/10/2017	22:00:09	0
15/10/2017	22:30:00	0
15/10/2017	22:30:01	0
15/10/2017	22:30:02	0.13
15/10/2017	22:30:03	0
15/10/2017	22:30:04	0
15/10/2017	22:30:05	0
15/10/2017	22:30:06	0
15/10/2017	22:30:07	0
15/10/2017	22:30:08	0
15/10/2017	22:30:09	0
15/10/2017	23:00:00	0
15/10/2017	23:00:01	0
15/10/2017	23:00:02	0
15/10/2017	23:00:03	0
15/10/2017	23:00:04	0
15/10/2017	23:00:05	0
15/10/2017	23:00:06	0
15/10/2017	23:00:07	-0.13
15/10/2017	23:00:08	0
15/10/2017	23:00:09	0
15/10/2017	23:30:00	0
15/10/2017	23:30:01	-0.13
15/10/2017	23:30:02	0
15/10/2017	23:30:03	0
15/10/2017	23:30:04	0
15/10/2017	23:30:05	0
15/10/2017	23:30:06	0
15/10/2017	23:30:07	0
15/10/2017	23:30:08	0
15/10/2017	23:30:09	0
16/10/2017	00:00:00	0
16/10/2017	00:00:01	0
16/10/2017	00:00:02	0
16/10/2017	00:00:03	0
16/10/2017	00:00:04	0
16/10/2017	00:00:05	0
16/10/2017	00:00:06	0
16/10/2017	00:00:07	0
16/10/2017	00:00:08	-0.13
16/10/2017	00:00:09	0
16/10/2017	00:30:00	0
16/10/2017	00:30:01	0
16/10/2017	00:30:02	0
16/10/2017	00:30:03	0
16/10/2017	00:30:04	0
16/10/2017	00:30:05	0
16/10/2017	00:30:06	0
16/10/2017	00:30:07	0
16/10/2017	00:30:08	0
16/10/2017	00:30:09	0
16/10/2017	01:00:00	0
16/10/2017	01:00:01	0
16/10/2017	01:00:02	0
16/10/2017	01:00:03	0
16/10/2017	01:00:04	0
16/10/2017	01:00:05	0
16/10/2017	01:00:06	0
16/10/2017	01:00:07	-0.13
16/10/2017	01:00:08	0
16/10/2017	01:00:09	0
16/10/2017	01:30:00	0
16/10/2017	01:30:01	0
16/10/2017	01:30:02	0
16/10/2017	01:30:03	0
16/10/2017	01:30:04	0
16/10/2017	01:30:05	-0.13
16/10/2017	01:30:06	0
16/10/2017	01:30:07	0
16/10/2017	01:30:08	0
16/10/2017	01:30:09	0
16/10/2017	02:00:00	0
16/10/2017	02:00:01	0
16/10/2017	02:00:02	0
16/10/2017	02:00:03	0
16/10/2017	02:00:04	0
16/10/2017	02:00:05	0
16/10/2017	02:00:06	0
16/10/2017	02:00:07	0
16/10/2017	02:00:08	0
16/10/2017	02:00:09	0
16/10/2017	02:30:00	0
16/10/2017	02:30:01	0
16/10/2017	02:30:02	0
16/10/2017	02:30:03	0
16/10/2017	02:30:04	0
16/10/2017	02:30:05	0
16/10/2017	02:30:06	0
16/10/2017	02:30:07	0
16/10/2017	02:30:08	0
16/10/2017	02:30:09	0
16/10/2017	03:00:00	0
16/10/2017	03:00:01	0
16/10/2017	03:00:02	0
16/10/2017	03:00:03	0
16/10/2017	03:00:04	0
16/10/2017	03:00:05	0
16/10/2017	03:00:06	0
16/10/2017	03:00:07	0
16/10/2017	03:00:08	0
16/10/2017	03:00:09	0
16/10/2017	03:30:00	0.13
16/10/2017	03:30:01	0
16/10/2017	03:30:02	0
16/10/2017	03:30:03	0
16/10/2017	03:30:04	0
16/10/2017	03:30:05	0
16/10/2017	03:30:06	0
16/10/2017	03:30:07	0
16/10/2017	03:30:08	0.13
16/10/2017	03:30:09	0
16/10/2017	04:00:00	0
16/10/2017	04:00:01	0
16/10/2017	04:00:02	0
16/10/2017	04:00:03	0
16/10/2017	04:00:04	0
16/10/2017	04:00:05	0
16/10/2017	04:00:06	0
16/10/2017	04:00:07	0
16/10/2017	04:00:08	-0.13
16/10/2017	04:00:09	0
16/10/2017	04:30:00	0
16/10/2017	04:30:01	0
16/10/2017	04:30:02	0
16/10/2017	04:30:03	0
16/10/2017	04:30:04	0
16/10/2017	04:30:05	0
16/10/2017	04:30:06	0
16/10/2017	04:30:07	0
16/10/2017	04:30:08	0
16/10/2017	04:30:09	0
16/10/2017	05:00:00	-0.13
16/10/2017	05:00:01	0
16/10/2017	05:00:02	0
16/10/2017	05:00:03	0
16/10/2017	05:00:04	0
16/10/2017	05:00:05	0
16/10/2017	05:00:06	0
16/10/2017	05:00:07	0
16/10/2017	05:00:08	0
16/10/2017	05:00:09	0
16/10/2017	05:30:00	0
16/10/2017	05:30:01	0
16/10/2017	05:30:02	0
16/10/2017	05:30:03	0
16/10/2017	05:30:04	0
16/10/2017	05:30:05	0
16/10/2017	05:30:06	0
16/10/2017	05:30:07	0
16/10/2017	05:30:08	0
16/10/2017	05:30:09	0
16/10/2017	06:00:00	0
16/10/2017	06:00:01	0
16/10/2017	06:00:02	0
16/10/2017	06:00:03	0
16/10/2017	06:00:04	0
16/10/2017	06:00:05	0
16/10/2017	06:00:06	0
16/10/2017	06:00:07	0
16/10/2017	06:00:08	0
16/10/2017	06:00:09	0
16/10/2017	06:30:00	0
16/10/2017	06:30:01	0
16/10/2017	06:30:02	0
16/10/2017	06:30:03	0
16/10/2017	06:30:04	0
16/10/2017	06:30:05	0
16/10/2017	06:30:06	0
16/10/2017	06:30:07	0
16/10/2017	06:30:08	0
16/10/2017	06:30:09	0
16/10/2017	07:00:00	0
16/10/2017	07:00:01	0
16/10/2017	07:00:02	0
16/10/2017	07:00:03	0
16/10/2017	07:00:04	0
16/10/2017	07:00:05	0
16/10/2017	07:00:06	0
16/10/2017	07:00:07	0
16/10/2017	07:00:08	0
16/10/2017	07:00:09	0
16/10/2017	07:30:00	0
16/10/2017	07:30:01	0
16/10/2017	07:30:02	0
16/10/2017	07:30:03	-0.13
16/10/2017	07:30:04	0
16/10/2017	07:30:05	0
16/10/2017	07:30:06	0
16/10/2017	07:30:07	0
16/10/2017	07:30:08	-0.13
16/10/2017	07:30:09	0
16/10/2017	08:00:00	0
16/10/2017	08:00:01	0
16/10/2017	08:00:02	0
16/10/2017	08:00:03	0
16/10/2017	08:00:04	0.13
16/10/2017	08:00:05	0.13
16/10/2017	08:00:06	0
16/10/2017	08:00:07	0
16/10/2017	08:00:08	0
16/10/2017	08:00:09	0
16/10/2017	08:30:00	0
16/10/2017	08:30:01	0
16/10/2017	08:30:02	0
16/10/2017	08:30:03	0
16/10/2017	08:30:04	0
16/10/2017	08:30:05	0
16/10/2017	08:30:06	0
16/10/2017	08:30:07	-0.13
16/10/2017	08:30:08	0
16/10/2017	08:30:09	0
16/10/2017	09:00:00	0
16/10/2017	09:00:01	0
16/10/2017	09:00:02	0
16/10/2017	09:00:03	0
16/10/2017	09:00:04	0
16/10/2017	09:00:05	0
16/10/2017	09:00:06	0
16/10/2017	09:00:07	0
16/10/2017	09:00:08	0
16/10/2017	09:00:09	0
16/10/2017	09:30:00	0
16/10/2017	09:30:01	0
16/10/2017	09:30:02	0
16/10/2017	09:30:03	0
16/10/2017	09:30:04	0
16/10/2017	09:30:05	0
16/10/2017	09:30:06	0
16/10/2017	09:30:07	0
16/10/2017	09:30:08	0
16/10/2017	09:30:09	0
16/10/2017	10:00:00	-0.13
16/10/2017	10:00:01	0
16/10/2017	10:00:02	0
16/10/2017	10:00:03	0.13
16/10/2017	10:00:04	0
16/10/2017	10:00:05	0
16/10/2017	10:00:06	0
16/10/2017	10:00:07	0
16/10/2017	10:00:08	0
16/10/2017	10:00:09	0
16/10/2017	10:30:00	0
16/10/2017	10:30:01	0
16/10/2017	10:30:02	0
16/10/2017	10:30:03	0
16/10/2017	10:30:04	0
16/10/2017	10:30:05	0
16/10/2017	10:30:06	0
16/10/2017	10:30:07	0.13
16/10/2017	10:30:08	0
16/10/2017	10:30:09	0
16/10/2017	11:00:00	0
16/10/2017	11:00:01	0
16/10/2017	11:00:02	0
16/10/2017	11:00:03	0
16/10/2017	11:00:04	0
16/10/2017	11:00:05	0
16/10/2017	11:00:06	0
16/10/2017	11:00:07	0
16/10/2017	11:00:08	0
16/10/2017	11:00:09	0
16/10/2017	11:30:00	0
16/10/2017	11:30:01	0
16/10/2017	11:30:02	0
16/10/2017	11:30:03	0
16/10/2017	11:30:04	0
16/10/2017	11:30:05	0
16/10/2017	11:30:06	0
16/10/2017	11:30:07	0
16/10/2017	11:30:08	0
16/10/2017	11:30:09	0
16/10/2017	12:00:00	0
16/10/2017	12:00:01	0
16/10/2017	12:00:02	0
16/10/2017	12:00:03	0
16/10/2017	12:00:04	0
16/10/2017	12:00:05	0
16/10/2017	12:00:06	0
16/10/2017	12:00:07	0
16/10/2017	12:00:08	0
16/10/2017	12:00:09	-0.13
16/10/2017	12:30:00	0
16/10/2017	12:30:01	0
16/10/2017	12:30:02	0
16/10/2017	12:30:03	0
16/10/2017	12:30:04	0
16/10/2017	12:30:05	0
16/10/2017	12:30:06	0
16/10/2017	12:30:07	0
16/10/2017	12:30:08	0
16/10/2017	12:30:09	0
16/10/2017	13:00:00	0
16/10/2017	13:00:01	0
16/10/2017	13:00:02	0
16/10/2017	13:00:03	0
16/10/2017	13:00:04	0
16/10/2017	13:00:05	0
16/10/2017	13:00:06	0
16/10/2017	13:00:07	0
16/10/2017	13:00:08	0
16/10/2017	13:00:09	0
16/10/2017	13:30:00	0
16/10/2017	13:30:01	0
16/10/2017	13:30:02	0
16/10/2017	13:30:03	0
16/10/2017	13:30:04	0
16/10/2017	13:30:05	0.13
16/10/2017	13:30:06	0
16/10/2017	13:30:07	0
16/10/2017	13:30:08	0
16/10/2017	13:30:09	0
16/10/2017	14:00:00	0
16/10/2017	14:00:01	-0.13
16/10/2017	14:00:02	0
16/10/2017	14:00:03	0
16/10/2017	14:00:04	0
16/10/2017	14:00:05	0
16/10/2017	14:00:06	0
16/10/2017	14:00:07	0
16/10/2017	14:00:08	0
16/10/2017	14:00:09	0
16/10/2017	14:30:00	0
16/10/2017	14:30:01	0
16/10/2017	14:30:02	0
16/10/2017	14:30:03	0
16/10/2017	14:30:04	0
16/10/2017	14:30:05	0
16/10/2017	14:30:06	0
16/10/2017	14:30:07	0
16/10/2017	14:30:08	0
16/10/2017	14:30:09	0
16/10/2017	15:00:00	0
16/10/2017	15:00:01	0
16/10/2017	15:00:02	0
16/10/2017	15:00:03	0
16/10/2017	15:00:04	0
16/10/2017	15:00:05	0
16/10/2017	15:00:06	0
16/10/2017	15:00:07	0
16/10/2017	15:00:08	0
16/10/2017	15:00:09	-0.13
16/10/2017	15:30:00	0
16/10/2017	15:30:01	0
16/10/2017	15:30:02	0
16/10/2017	15:30:03	0
16/10/2017	15:30:04	0
16/10/2017	15:30:05	0
16/10/2017	15:30:06	0
16/10/2017	15:30:07	0
16/10/2017	15:30:08	0
16/10/2017	15:30:09	0
16/10/2017	16:00:00	0
16/10/2017	16:00:01	0
16/10/2017	16:00:02	0
16/10/2017	16:00:03	0
16/10/2017	16:00:04	0
16/10/2017	16:00:05	0
16/10/2017	16:00:06	0
16/10/2017	16:00:07	0
16/10/2017	16:00:08	-0.13
16/10/2017	16:00:09	0
16/10/2017	16:30:00	0
16/10/2017	16:30:01	0
16/10/2017	16:30:02	0
16/10/2017	16:30:03	0
16/10/2017	16:30:04	0
16/10/2017	16:30:05	0
16/10/2017	16:30:06	0
16/10/2017	16:30:07	0
16/10/2017	16:30:08	0
16/10/2017	16:30:09	0
16/10/2017	17:00:00	0
16/10/2017	17:00:01	0
16/10/2017	17:00:02	0
16/10/2017	17:00:03	0
16/10/2017	17:00:04	0
16/10/2017	17:00:05	0
16/10/2017	17:00:06	0
16/10/2017	17:00:07	0
16/10/2017	17:00:08	0
16/10/2017	17:00:09	0
16/10/2017	17:30:00	0
16/10/2017	17:30:01	0
16/10/2017	17:30:02	0
16/10/2017	17:30:03	0
16/10/2017	17:30:04	0
16/10/2017	17:30:05	-0.13
16/10/2017	17:30:06	0
16/10/2017	17:30:07	0
16/10/2017	17:30:08	0
16/10/2017	17:30:09	0
16/10/2017	18:00:00	0
16/10/2017	18:00:01	0
16/10/2017	18:00:02	0
16/10/2017	18:00:03	0
16/10/2017	18:00:04	0
16/10/2017	18:00:05	0
16/10/2017	18:00:06	0
16/10/2017	18:00:07	0
16/10/2017	18:00:08	0
16/10/2017	18:00:09	0
16/10/2017	18:30:00	0
16/10/2017	18:30:01	0
16/10/2017	18:30:02	0
16/10/2017	18:30:03	0
16/10/2017	18:30:04	0
16/10/2017	18:30:05	-0.13
16/10/2017	18:30:06	0
16/10/2017	18:30:07	0
16/10/2017	18:30:08	0
16/10/2017	18:30:09	0
16/10/2017	19:00:00	-0.13
16/10/2017	19:00:01	0
16/10/2017	19:00:02	0
16/10/2017	19:00:03	0
16/10/2017	19:00:04	0
16/10/2017	19:00:05	0
16/10/2017	19:00:06	0
16/10/2017	19:00:07	0
16/10/2017	19:00:08	0
16/10/2017	19:00:09	0
16/10/2017	19:30:00	0
16/10/2017	19:30:01	0
16/10/2017	19:30:02	0
16/10/2017	19:30:03	0.13
16/10/2017	19:30:04	0
16/10/2017	19:30:05	0
16/10/2017	19:30:06	0
16/10/2017	19:30:07	0
16/10/2017	19:30:08	0
16/10/2017	19:30:09	0
16/10/2017	20:00:00	0.13
16/10/2017	20:00:01	0
16/10/2017	20:00:02	0
16/10/2017	20:00:03	0
16/10/2017	20:00:04	0
16/10/2017	20:00:05	0
16/10/2017	20:00:06	0
16/10/2017	20:00:07	0
16/10/2017	20:00:08	0
16/10/2017	20:00:09	0
16/10/2017	20:30:00	0
16/10/2017	20:30:01	0
16/10/2017	20:30:02	0
16/10/2017	20:30:03	0
16/10/2017	20:30:04	0
16/10/2017	20:30:05	0
16/10/2017	20:30:06	0
16/10/2017	20:30:07	0
16/10/2017	20:30:08	0
16/10/2017	20:30:09	0
16/10/2017	21:00:00	0
16/10/2017	21:00:01	0
16/10/2017	21:00:02	0
16/10/2017	21:00:03	0
16/10/2017	21:00:04	0
16/10/2017	21:00:05	0
16/10/2017	21:00:06	0
16/10/2017	21:00:07	0
16/10/2017	21:00:08	0
16/10/2017	21:00:09	0
16/10/2017	21:30:00	0
16/10/2017	21:30:01	0
16/10/2017	21:30:02	0
16/10/2017	21:30:03	0
16/10/2017	21:30:04	0
16/10/2017	21:30:05	0
16/10/2017	21:30:06	0
16/10/2017	21:30:07	0
16/10/2017	21:30:08	0
16/10/2017	21:30:09	0
16/10/2017	22:00:00	0
16/10/2017	22:00:01	0
16/10/2017	22:00:02	0
16/10/2017	22:00:03	0
16/10/2017	22:00:04	0
16/10/2017	22:00:05	0
16/10/2017	22:00:06	0
16/10/2017	22:00:07	0
16/10/2017	22:00:08	0
16/10/2017	22:00:09	0
16/10/2017	22:30:00	0
16/10/2017	22:30:01	0
16/10/2017	22:30:02	0
16/10/2017	22:30:03	0
16/10/2017	22:30:04	0
16/10/2017	22:30:05	0
16/10/2017	22:30:06	0
16/10/2017	22:30:07	0
16/10/2017	22:30:08	0
16/10/2017	22:30:09	0
16/10/2017	23:00:00	0
16/10/2017	23:00:01	0
16/10/2017	23:00:02	0
16/10/2017	23:00:03	0
16/10/2017	23:00:04	0
16/10/2017	23:00:05	0
16/10/2017	23:00:06	0.13
16/10/2017	23:00:07	0
16/10/2017	23:00:08	0
16/10/2017	23:00:09	0
16/10/2017	23:30:00	0
16/10/2017	23:30:01	0
16/10/2017	23:30:02	0
16/10/2017	23:30:03	0
16/10/2017	23:30:04	0
16/10/2017	23:30:05	0
16/10/2017	23:30:06	0.13
16/10/2017	23:30:07	0
16/10/2017	23:30:08	0
16/10/2017	23:30:09	0
17/10/2017	00:00:00	0
17/10/2017	00:00:01	0
17/10/2017	00:00:02	0
17/10/2017	00:00:03	0
17/10/2017	00:00:04	0
17/10/2017	00:00:05	0
17/10/2017	00:00:06	0
17/10/2017	00:00:07	0
17/10/2017	00:00:08	0
17/10/2017	00:00:09	0
17/10/2017	00:30:00	0
17/10/2017	00:30:01	0
17/10/2017	00:30:02	0
17/10/2017	00:30:03	0
17/10/2017	00:30:04	-0.13
17/10/2017	00:30:05	0
17/10/2017	00:30:06	0
17/10/2017	00:30:07	0
17/10/2017	00:30:08	0
17/10/2017	00:30:09	0
17/10/2017	01:00:00	0
17/10/2017	01:00:01	0
17/10/2017	01:00:02	0
17/10/2017	01:00:03	0
17/10/2017	01:00:04	0
17/10/2017	01:00:05	0
17/10/2017	01:00:06	0
17/10/2017	01:00:07	0
17/10/2017	01:00:08	0.13
17/10/2017	01:00:09	0
17/10/2017	01:30:00	0
17/10/2017	01:30:01	-0.13
17/10/2017	01:30:02	0
17/10/2017	01:30:03	0
17/10/2017	01:30:04	0
17/10/2017	01:30:05	0
17/10/2017	01:30:06	0
17/10/2017	01:30:07	0
17/10/2017	01:30:08	0
17/10/2017	01:30:09	0
17/10/2017	02:00:00	0
17/10/2017	02:00:01	0
17/10/2017	02:00:02	0
17/10/2017	02:00:03	0
17/10/2017	02:00:04	0
17/10/2017	02:00:05	0
17/10/2017	02:00:06	0
17/10/2017	02:00:07	0
17/10/2017	02:00:08	0
17/10/2017	02:00:09	0
17/10/2017	02:30:00	-0.13
17/10/2017	02:30:01	0
17/10/2017	02:30:02	0
17/10/2017	02:30:03	0
17/10/2017	02:30:04	0
17/10/2017	02:30:05	0
17/10/2017	02:30:06	-0.13
17/10/2017	02:30:07	0
17/10/2017	02:30:08	0
17/10/2017	02:30:09	0
17/10/2017	03:00:00	0
17/10/2017	03:00:01	0
17/10/2017	03:00:02	0
17/10/2017	03:00:03	0
17/10/2017	03:00:04	0
17/10/2017	03:00:05	0
17/10/2017	03:00:06	0
17/10/2017	03:00:07	0
17/10/2017	03:00:08	-0.13
17/10/2017	03:00:09	0
17/10/2017	03:30:00	0
17/10/2017	03:30:01	0
17/10/2017	03:30:02	0
17/10/2017	03:30:03	0
17/10/2017	03:30:04	0
17/10/2017	03:30:05	0
17/10/2017	03:30:06	0
17/10/2017	03:30:07	0
17/10/2017	03:30:08	0.13
17/10/2017	03:30:09	0
17/10/2017	04:00:00	0
17/10/2017	04:00:01	0
17/10/2017	04:00:02	0
17/10/2017	04:00:03	0
17/10/2017	04:00:04	0
17/10/2017	04:00:05	0
17/10/2017	04:00:06	0
17/10/2017	04:00:07	0
17/10/2017	04:00:08	0
17/10/2017	04:00:09	0
17/10/2017	04:30:00	0
17/10/2017	04:30:01	0
17/10/2017	04:30:02	0
17/10/2017	04:30:03	0
17/10/2017	04:30:04	0
17/10/2017	04:30:05	0
17/10/2017	04:30:06	0
17/10/2017	04:30:07	0
17/10/2017	04:30:08	0
17/10/2017	04:30:09	0
17/10/2017	05:00:00	0
17/10/2017	05:00:01	0
17/10/2017	05:00:02	0
17/10/2017	05:00:03	0
17/10/2017	05:00:04	0
17/10/2017	05:00:05	0
17/10/2017	05:00:06	0
17/10/2017	05:00:07	0
17/10/2017	05:00:08	0
17/10/2017	05:00:09	0
17/10/2017	05:30:00	0
17/10/2017	05:30:01	0
17/10/2017	05:30:02	0
17/10/2017	05:30:03	0
17/10/2017	05:30:04	0
17/10/2017	05:30:05	0
17/10/2017	05:30:06	0
17/10/2017	05:30:07	-0.13
17/10/2017	05:30:08	0
17/10/2017	05:30:09	0
17/10/2017	06:00:00	0
17/10/2017	06:00:01	0
17/10/2017	06:00:02	-0.13
17/10/2017	06:00:03	0
17/10/2017	06:00:04	0
17/10/2017	06:00:05	0
17/10/2017	06:00:06	0
17/10/2017	06:00:07	0
17/10/2017	06:00:08	0
17/10/2017	06:00:09	0
17/10/2017	06:30:00	0
17/10/2017	06:30:01	0
17/10/2017	06:30:02	0
17/10/2017	06:30:03	0
17/10/2017	06:30:04	0
17/10/2017	06:30:05	0
17/10/2017	06:30:06	0
17/10/2017	06:30:07	0
17/10/2017	06:30:08	0
17/10/2017	06:30:09	-0.13
17/10/2017	07:00:00	0
17/10/2017	07:00:01	0
17/10/2017	07:00:02	0
17/10/2017	07:00:03	0
17/10/2017	07:00:04	0
17/10/2017	07:00:05	0
17/10/2017	07:00:06	0
17/10/2017	07:00:07	0
17/10/2017	07:00:08	0
17/10/2017	07:00:09	0
17/10/2017	07:30:00	0
17/10/2017	07:30:01	0
17/10/2017	07:30:02	0
17/10/2017	07:30:03	0
17/10/2017	07:30:04	0
17/10/2017	07:30:05	0
17/10/2017	07:30:06	0
17/10/2017	07:30:07	0
17/10/2017	07:30:08	-0.13
17/10/2017	07:30:09	0
17/10/2017	08:00:00	0
17/10/2017	08:00:01	0
17/10/2017	08:00:02	0
17/10/2017	08:00:03	0
17/10/2017	08:00:04	0
17/10/2017	08:00:05	0
17/10/2017	08:00:06	0
17/10/2017	08:00:07	0
17/10/2017	08:00:08	0
17/10/2017	08:00:09	0
17/10/2017	08:30:00	0
17/10/2017	08:30:01	0
17/10/2017	08:30:02	0
17/10/2017	08:30:03	0
17/10/2017	08:30:04	0
17/10/2017	08:30:05	0
17/10/2017	08:30:06	0.13
17/10/2017	08:30:07	0
17/10/2017	08:30:08	0
17/10/2017	08:30:09	0.13
17/10/2017	09:00:00	0
17/10/2017	09:00:01	0
17/10/2017	09:00:02	0.13
17/10/2017	09:00:03	0
17/10/2017	09:00:04	0
17/10/2017	09:00:05	0
17/10/2017	09:00:06	0
17/10/2017	09:00:07	0
17/10/2017	09:00:08	0
17/10/2017	09:00:09	0
17/10/2017	09:30:00	0
17/10/2017	09:30:01	0
17/10/2017	09:30:02	0
17/10/2017	09:30:03	0
17/10/2017	09:30:04	0
17/10/2017	09:30:05	0
17/10/2017	09:30:06	0
17/10/2017	09:30:07	0
17/10/2017	09:30:08	0
17/10/2017	09:30:09	0
17/10/2017	10:00:00	0
17/10/2017	10:00:01	0
17/10/2017	10:00:02	0
17/10/2017	10:00:03	0
17/10/2017	10:00:04	0
17/10/2017	10:00:05	0
17/10/2017	10:00:06	0
17/10/2017	10:00:07	0
17/10/2017	10:00:08	0
17/10/2017	10:00:09	0
17/10/2017	10:30:00	-0.13
17/10/2017	10:30:01	0
17/10/2017	10:30:02	0
17/10/2017	10:30:03	0
17/10/2017	10:30:04	0
17/10/2017	10:30:05	0
17/10/2017	10:30:06	0
17/10/2017	10:30:07	0
17/10/2017	10:30:08	0
17/10/2017	10:30:09	0.13
17/10/2017	11:00:00	-0.13
17/10/2017	11:00:01	0
17/10/2017	11:00:02	0
17/10/2017	11:00:03	0
17/10/2017	11:00:04	0
17/10/2017	11:00:05	0
17/10/2017	11:00:06	0
17/10/2017	11:00:07	0
17/10/2017	11:00:08	0
17/10/2017	11:00:09	0
17/10/2017	11:30:00	0
17/10/2017	11:30:01	0
17/10/2017	11:30:02	0
17/10/2017	11:30:03	0
17/10/2017	11:30:04	0
17/10/2017	11:30:05	0
17/10/2017	11:30:06	0
17/10/2017	11:30:07	0
17/10/2017	11:30:08	0
17/10/2017	11:30:09	0
17/10/2017	12:00:00	0
17/10/2017	12:00:01	0
17/10/2017	12:00:02	0
17/10/2017	12:00:03	0
17/10/2017	12:00:04	0
17/10/2017	12:00:05	0
17/10/2017	12:00:06	0
17/10/2017	12:00:07	0
17/10/2017	12:00:08	0
17/10/2017	12:00:09	-0.13
17/10/2017	12:30:00	0
17/10/2017	12:30:01	0
17/10/2017	12:30:02	0
17/10/2017	12:30:03	0
17/10/2017	12:30:04	0
17/10/2017	12:30:05	0
17/10/2017	12:30:06	-0.13
17/10/2017	12:30:07	0
17/10/2017	12:30:08	0
17/10/2017	12:30:09	0.13
17/10/2017	13:00:00	0
17/10/2017	13:00:01	0
17/10/2017	13:00:02	0
17/10/2017	13:00:03	0
17/10/2017	13:00:04	0
17/10/2017	13:00:05	0
17/10/2017	13:00:06	0
17/10/2017	13:00:07	0
17/10/2017	13:00:08	0
17/10/2017	13:00:09	0
17/10/2017	13:30:00	0
17/10/2017	13:30:01	0
17/10/2017	13:30:02	0
17/10/2017	13:30:03	0
17/10/2017	13:30:04	0
17/10/2017	13:30:05	0
17/10/2017	13:30:06	0
17/10/2017	13:30:07	0
17/10/2017	13:30:08	0
17/10/2017	13:30:09	0
17/10/2017	14:00:00	-0.13
17/10/2017	14:00:01	0
17/10/2017	14:00:02	0
17/10/2017	14:00:03	0
17/10/2017	14:00:04	0
17/10/2017	14:00:05	0
17/10/2017	14:00:06	0
17/10/2017	14:00:07	0
17/10/2017	14:00:08	0
17/10/2017	14:00:09	0
17/10/2017	14:30:00	0
17/10/2017	14:30:01	0
17/10/2017	14:30:02	0
17/10/2017	14:30:03	0.13
17/10/2017	14:30:04	0
17/10/2017	14:30:05	0
17/10/2017	14:30:06	0
17/10/2017	14:30:07	0
17/10/2017	14:30:08	0
17/10/2017	14:30:09	0
17/10/2017	15:00:00	0
17/10/2017	15:00:01	0
17/10/2017	15:00:02	0
17/10/2017	15:00:03	0
17/10/2017	15:00:04	0
17/10/2017	15:00:05	0
17/10/2017	15:00:06	0
17/10/2017	15:00:07	0
17/10/2017	15:00:08	0
17/10/2017	15:00:09	0
17/10/2017	15:30:00	0
17/10/2017	15:30:01	0
17/10/2017	15:30:02	0
17/10/2017	15:30:03	0
17/10/2017	15:30:04	0
17/10/2017	15:30:05	0.13
17/10/2017	15:30:06	0
17/10/2017	15:30:07	0
17/10/2017	15:30:08	0
17/10/2017	15:30:09	0
17/10/2017	16:00:00	0
17/10/2017	16:00:01	0
17/10/2017	16:00:02	0
17/10/2017	16:00:03	0
17/10/2017	16:00:04	0
17/10/2017	16:00:05	0
17/10/2017	16:00:06	0
17/10/2017	16:00:07	0
17/10/2017	16:00:08	0
17/10/2017	16:00:09	0
17/10/2017	16:30:00	0
17/10/2017	16:30:01	0
17/10/2017	16:30:02	0
17/10/2017	16:30:03	0
17/10/2017	16:30:04	0.13
17/10/2017	16:30:05	0
17/10/2017	16:30:06	0
17/10/2017	16:30:07	0
17/10/2017	16:30:08	0
17/10/2017	16:30:09	0
17/10/2017	17:00:00	0
17/10/2017	17:00:01	0
17/10/2017	17:00:02	0
17/10/2017	17:00:03	0
17/10/2017	17:00:04	0
17/10/2017	17:00:05	0
17/10/2017	17:00:06	0
17/10/2017	17:00:07	0
17/10/2017	17:00:08	0
17/10/2017	17:00:09	0
17/10/2017	17:30:00	0
17/10/2017	17:30:01	0
17/10/2017	17:30:02	0
17/10/2017	17:30:03	0
17/10/2017	17:30:04	0
17/10/2017	17:30:05	0
17/10/2017	17:30:06	0
17/10/2017	17:30:07	0
17/10/2017	17:30:08	0
17/10/2017	17:30:09	0
17/10/2017	18:00:00	0.13
17/10/2017	18:00:01	0
17/10/2017	18:00:02	0.13
17/10/2017	18:00:03	0
17/10/2017	18:00:04	0
17/10/2017	18:00:05	0
17/10/2017	18:00:06	0
17/10/2017	18:00:07	0
17/10/2017	18:00:08	0
17/10/2017	18:00:09	0
17/10/2017	18:30:00	0
17/10/2017	18:30:01	0
17/10/2017	18:30:02	0
17/10/2017	18:30:03	0
17/10/2017	18:30:04	0
17/10/2017	18:30:05	0
17/10/2017	18:30:06	0
17/10/2017	18:30:07	0
17/10/2017	18:30:08	0
17/10/2017	18:30:09	0
17/10/2017	19:00:00	0
17/10/2017	19:00:01	0
17/10/2017	19:00:02	0
17/10/2017	19:00:03	0
17/10/2017	19:00:04	0
17/10/2017	19:00:05	0
17/10/2017	19:00:06	0
17/10/2017	19:00:07	0
17/10/2017	19:00:08	0
17/10/2017	19:00:09	0
17/10/2017	19:30:00	0
17/10/2017	19:30:01	0.13
17/10/2017	19:30:02	0
17/10/2017	19:30:03	0
17/10/2017	19:30:04	0
17/10/2017	19:30:05	0
17/10/2017	19:30:06	0
17/10/2017	19:30:07	0
17/10/2017	19:30:08	0
17/10/2017	19:30:09	0.13
17/10/2017	20:00:00	0
17/10/2017	20:00:01	0
17/10/2017	20:00:02	0
17/10/2017	20:00:03	0
17/10/2017	20:00:04	0
17/10/2017	20:00:05	0
17/10/2017	20:00:06	0
17/10/2017	20:00:07	0
17/10/2017	20:00:08	0
17/10/2017	20:00:09	0
17/10/2017	20:30:00	0
17/10/2017	20:30:01	0
17/10/2017	20:30:02	0
17/10/2017	20:30:03	0
17/10/2017	20:30:04	0
17/10/2017	20:30:05	0
17/10/2017	20:30:06	0
17/10/2017	20:30:07	-0.13
17/10/2017	20:30:08	0
17/10/2017	20:30:09	0
17/10/2017	21:00:00	0
17/10/2017	21:00:01	0
17/10/2017	21:00:02	-0.13
17/10/2017	21:00:03	0
17/10/2017	21:00:04	0
17/10/2017	21:00:05	0
17/10/2017	21:00:06	0.13
17/10/2017	21:00:07	0
17/10/2017	21:00:08	0.13
17/10/2017	21:00:09	0
17/10/2017	21:30:00	0
17/10/2017	21:30:01	0
17/10/2017	21:30:02	0
17/10/2017	21:30:03	0
17/10/2017	21:30:04	0
17/10/2017	21:30:05	0
17/10/2017	21:30:06	0
17/10/2017	21:30:07	0
17/10/2017	21:30:08	0
17/10/2017	21:30:09	0
17/10/2017	22:00:00	0
17/10/2017	22:00:01	0
17/10/2017	22:00:02	0
17/10/2017	22:00:03	0
17/10/2017	22:00:04	0
17/10/2017	22:00:05	0
17/10/2017	22:00:06	0
17/10/2017	22:00:07	0
17/10/2017	22:00:08	0
17/10/2017	22:00:09	0
17/10/2017	22:30:00	0
17/10/2017	22:30:01	0
17/10/2017	22:30:02	0
17/10/2017	22:30:03	0
17/10/2017	22:30:04	0
17/10/2017	22:30:05	0
17/10/2017	22:30:06	0
17/10/2017	22:30:07	0
17/10/2017	22:30:08	0
17/10/2017	22:30:09	-0.13
17/10/2017	23:00:00	0
17/10/2017	23:00:01	0
17/10/2017	23:00:02	0
17/10/2017	23:00:03	0
17/10/2017	23:00:04	0
17/10/2017	23:00:05	0
17/10/2017	23:00:06	0
17/10/2017	23:00:07	0
17/10/2017	23:00:08	0
17/10/2017	23:00:09	0
17/10/2017	23:30:00	0
17/10/2017	23:30:01	0
17/10/2017	23:30:02	0
17/10/2017	23:30:03	0
17/10/2017	23:30:04	0
17/10/2017	23:30:05	0
17/10/2017	23:30:06	0
17/10/2017	23:30:07	0
17/10/2017	23:30:08	0.13
17/10/2017	23:30:09	0
18/10/2017	00:00:00	0
18/10/2017	00:00:01	0
18/10/2017	00:00:02	0
18/10/2017	00:00:03	0
18/10/2017	00:00:04	0
18/10/2017	00:00:05	0
18/10/2017	00:00:06	0
18/10/2017	00:00:07	0
18/10/2017	00:00:08	0
18/10/2017	00:00:09	0
18/10/2017	00:30:00	0
18/10/2017	00:30:01	0
18/10/2017	00:30:02	0
18/10/2017	00:30:03	0
18/10/2017	00:30:04	0
18/10/2017	00:30:05	0
18/10/2017	00:30:06	0
18/10/2017	00:30:07	0
18/10/2017	00:30:08	0.13
18/10/2017	00:30:09	0
18/10/2017	01:00:00	0
18/10/2017	01:00:01	0
18/10/2017	01:00:02	0
18/10/2017	01:00:03	0
18/10/2017	01:00:04	0
18/10/2017	01:00:05	0
18/10/2017	01:00:06	0
18/10/2017	01:00:07	0
18/10/2017	01:00:08	0
18/10/2017	01:00:09	0
18/10/2017	01:30:00	0
18/10/2017	01:30:01	0
18/10/2017	01:30:02	0
18/10/2017	01:30:03	0.13
18/10/2017	01:30:04	0
18/10/2017	01:30:05	0
18/10/2017	01:30:06	0
18/10/2017	01:30:07	0
18/10/2017	01:30:08	0
18/10/2017	01:30:09	0.13
18/10/2017	02:00:00	0
18/10/2017	02:00:01	0
18/10/2017	02:00:02	0
18/10/2017	02:00:03	0
18/10/2017	02:00:04	0
18/10/2017	02:00:05	0
18/10/2017	02:00:06	0
18/10/2017	02:00:07	0.13
18/10/2017	02:00:08	0
18/10/2017	02:00:09	0
18/10/2017	02:30:00	0
18/10/2017	02:30:01	0
18/10/2017	02:30:02	0
18/10/2017	02:30:03	0
18/10/2017	02:30:04	0
18/10/2017	02:30:05	0
18/10/2017	02:30:06	0
18/10/2017	02:30:07	0
18/10/2017	02:30:08	0
18/10/2017	02:30:09	0
18/10/2017	03:00:00	0
18/10/2017	03:00:01	0
18/10/2017	03:00:02	0
18/10/2017	03:00:03	0
18/10/2017	03:00:04	0
18/10/2017	03:00:05	0
18/10/2017	03:00:06	0
18/10/2017	03:00:07	0
18/10/2017	03:00:08	0
18/10/2017	03:00:09	0
18/10/2017	03:30:00	0
18/10/2017	03:30:01	0
18/10/2017	03:30:02	0
18/10/2017	03:30:03	0
18/10/2017	03:30:04	0
18/10/2017	03:30:05	0
18/10/2017	03:30:06	0
18/10/2017	03:30:07	0
18/10/2017	03:30:08	0
18/10/2017	03:30:09	0
18/10/2017	04:00:00	0
18/10/2017	04:00:01	0
18/10/2017	04:00:02	0
18/10/2017	04:00:03	0
18/10/2017	04:00:04	0
18/10/2017	04:00:05	0
18/10/2017	04:00:06	0
18/10/2017	04:00:07	0
18/10/2017	04:00:08	0
18/10/2017	04:00:09	0
18/10/2017	04:30:00	-0.13
18/10/2017	04:30:01	0
18/10/2017	04:30:02	0.13
18/10/2017	04:30:03	0
18/10/2017	04:30:04	0
18/10/2017	04:30:05	0
18/10/2017	04:30:06	0
18/10/2017	04:30:07	0
18/10/2017	04:30:08	0
18/10/2017	04:30:09	0
18/10/2017	05:00:00	0
18/10/2017	05:00:01	0
18/10/2017	05:00:02	-0.13
18/10/2017	05:00:03	-0.13
18/10/2017	05:00:04	0
18/10/2017	05:00:05	0
18/10/2017	05:00:06	0
18/10/2017	05:00:07	0
18/10/2017	05:00:08	-0.13
18/10/2017	05:00:09	0.13
18/10/2017	05:30:00	-0.13
18/10/2017	05:30:01	0
18/10/2017	05:30:02	0
18/10/2017	05:30:03	0.13
18/10/2017	05:30:04	0
18/10/2017	05:30:05	-0.13
18/10/2017	05:30:06	0
18/10/2017	05:30:07	0
18/10/2017	05:30:08	0
18/10/2017	05:30:09	0
18/10/2017	06:00:00	0
18/10/2017	06:00:01	0
18/10/2017	06:00:02	0
18/10/2017	06:00:03	0
18/10/2017	06:00:04	0
18/10/2017	06:00:05	0
18/10/2017	06:00:06	0
18/10/2017	06:00:07	0
18/10/2017	06:00:08	0
18/10/2017	06:00:09	0.13
18/10/2017	06:30:00	0
18/10/2017	06:30:01	0
18/10/2017	06:30:02	0
18/10/2017	06:30:03	0
18/10/2017	06:30:04	0
18/10/2017	06:30:05	0
18/10/2017	06:30:06	0
18/10/2017	06:30:07	0
18/10/2017	06:30:08	0
18/10/2017	06:30:09	0
18/10/2017	07:00:00	0
18/10/2017	07:00:01	0
18/10/2017	07:00:02	0
18/10/2017	07:00:03	0
18/10/2017	07:00:04	0
18/10/2017	07:00:05	0
18/10/2017	07:00:06	0.13
18/10/2017	07:00:07	0
18/10/2017	07:00:08	0
18/10/2017	07:00:09	0
18/10/2017	07:30:00	0
18/10/2017	07:30:01	0
18/10/2017	07:30:02	0
18/10/2017	07:30:03	-0.13
18/10/2017	07:30:04	0
18/10/2017	07:30:05	0
18/10/2017	07:30:06	0
18/10/2017	07:30:07	0
18/10/2017	07:30:08	0
18/10/2017	07:30:09	0
18/10/2017	08:00:00	0
18/10/2017	08:00:01	0
18/10/2017	08:00:02	0.13
18/10/2017	08:00:03	0
18/10/2017	08:00:04	0
18/10/2017	08:00:05	0
18/10/2017	08:00:06	0
18/10/2017	08:00:07	0
18/10/2017	08:00:08	0
18/10/2017	08:00:09	0
18/10/2017	08:30:00	0
18/10/2017	08:30:01	0
18/10/2017	08:30:02	0
18/10/2017	08:30:03	0
18/10/2017	08:30:04	0
18/10/2017	08:30:05	0
18/10/2017	08:30:06	0
18/10/2017	08:30:07	0
18/10/2017	08:30:08	0
18/10/2017	08:30:09	0
18/10/2017	09:00:00	0
18/10/2017	09:00:01	0
18/10/2017	09:00:02	0
18/10/2017	09:00:03	0
18/10/2017	09:00:04	0
18/10/2017	09:00:05	0
18/10/2017	09:00:06	0
18/10/2017	09:00:07	0
18/10/2017	09:00:08	0
18/10/2017	09:00:09	0
18/10/2017	09:30:00	0
18/10/2017	09:30:01	0
18/10/2017	09:30:02	0
18/10/2017	09:30:03	0
18/10/2017	09:30:04	0
18/10/2017	09:30:05	0
18/10/2017	09:30:06	0
18/10/2017	09:30:07	0
18/10/2017	09:30:08	0
18/10/2017	09:30:09	0
18/10/2017	10:00:00	0
18/10/2017	10:00:01	0
18/10/2017	10:00:02	0
18/10/2017	10:00:03	0
18/10/2017	10:00:04	0
18/10/2017	10:00:05	0
18/10/2017	10:00:06	0
18/10/2017	10:00:07	0
18/10/2017	10:00:08	0
18/10/2017	10:00:09	0
18/10/2017	10:30:00	0
18/10/2017	10:30:01	0
18/10/2017	10:30:02	0
18/10/2017	10:30:03	0.13
18/10/2017	10:30:04	0
18/10/2017	10:30:05	0
18/10/2017	10:30:06	0
18/10/2017	10:30:07	0
18/10/2017	10:30:08	0
18/10/2017	10:30:09	0
18/10/2017	11:00:00	0
18/10/2017	11:00:01	0
18/10/2017	11:00:02	0
18/10/2017	11:00:03	0
18/10/2017	11:00:04	0
18/10/2017	11:00:05	0
18/10/2017	11:00:06	0
18/10/2017	11:00:07	0
18/10/2017	11:00:08	0
18/10/2017	11:00:09	0
18/10/2017	11:30:00	0
18/10/2017	11:30:01	0
18/10/2017	11:30:02	0
18/10/2017	11:30:03	0
18/10/2017	11:30:04	0
18/10/2017	11:30:05	0
18/10/2017	11:30:06	0
18/10/2017	11:30:07	-0.13
18/10/2017	11:30:08	0
18/10/2017	11:30:09	0
18/10/2017	12:00:00	0
18/10/2017	12:00:01	0
18/10/2017	12:00:02	0
18/10/2017	12:00:03	0
18/10/2017	12:00:04	0
18/10/2017	12:00:05	0
18/10/2017	12:00:06	0
18/10/2017	12:00:07	-0.13
18/10/2017	12:00:08	0
18/10/2017	12:00:09	0
18/10/2017	12:30:00	0
18/10/2017	12:30:01	0
18/10/2017	12:30:02	0
18/10/2017	12:30:03	0
18/10/2017	12:30:04	0
18/10/2017	12:30:05	0.13
18/10/2017	12:30:06	0
18/10/2017	12:30:07	0
18/10/2017	12:30:08	0
18/10/2017	12:30:09	0
18/10/2017	13:00:00	0
18/10/2017	13:00:01	0
18/10/2017	13:00:02	0
18/10/2017	13:00:03	0
18/10/2017	13:00:04	0
18/10/2017	13:00:05	0
18/10/2017	13:00:06	0
18/10/2017	13:00:07	0
18/10/2017	13:00:08	0
18/10/2017	13:00:09	0
18/10/2017	13:30:00	0
18/10/2017	13:30:01	0
18/10/2017	13:30:02	0
18/10/2017	13:30:03	0
18/10/2017	13:30:04	0
18/10/2017	13:30:05	0
18/10/2017	13:30:06	0
18/10/2017	13:30:07	0
18/10/2017	13:30:08	0
18/10/2017	13:30:09	-0.13
18/10/2017	14:00:00	0
18/10/2017	14:00:01	0
18/10/2017	14:00:02	0
18/10/2017	14:00:03	0
18/10/2017	14:00:04	0
18/10/2017	14:00:05	0
18/10/2017	14:00:06	0
18/10/2017	14:00:07	0
18/10/2017	14:00:08	0.13
18/10/2017	14:00:09	0
18/10/2017	14:30:00	0
18/10/2017	14:30:01	0
18/10/2017	14:30:02	0
18/10/2017	14:30:03	0
18/10/2017	14:30:04	0
18/10/2017	14:30:05	0
18/10/2017	14:30:06	0
18/10/2017	14:30:07	0.13
18/10/2017	14:30:08	0
18/10/2017	14:30:09	0
18/10/2017	15:00:00	0
18/10/2017	15:00:01	0
18/10/2017	15:00:02	0
18/10/2017	15:00:03	0
18/10/2017	15:00:04	0
18/10/2017	15:00:05	0
18/10/2017	15:00:06	0
18/10/2017	15:00:07	0
18/10/2017	15:00:08	0
18/10/2017	15:00:09	0
18/10/2017	15:30:00	0
18/10/2017	15:30:01	0
18/10/2017	15:30:02	0
18/10/2017	15:30:03	0
18/10/2017	15:30:04	0
18/10/2017	15:30:05	0
18/10/2017	15:30:06	0
18/10/2017	15:30:07	0
18/10/2017	15:30:08	0
18/10/2017	15:30:09	0
18/10/2017	16:00:00	0
18/10/2017	16:00:01	0
18/10/2017	16:00:02	0
18/10/2017	16:00:03	-0.13
18/10/2017	16:00:04	0.13
18/10/2017	16:00:05	0
18/10/2017	16:00:06	0
18/10/2017	16:00:07	0
18/10/2017	16:00:08	0
18/10/2017	16:00:09	0
18/10/2017	16:30:00	0
18/10/2017	16:30:01	0
18/10/2017	16:30:02	0
18/10/2017	16:30:03	0
18/10/2017	16:30:04	0
18/10/2017	16:30:05	0
18/10/2017	16:30:06	0
18/10/2017	16:30:07	0
18/10/2017	16:30:08	0
18/10/2017	16:30:09	0
18/10/2017	17:00:00	0
18/10/2017	17:00:01	0
18/10/2017	17:00:02	0
18/10/2017	17:00:03	0
18/10/2017	17:00:04	0
18/10/2017	17:00:05	0
18/10/2017	17:00:06	0
18/10/2017	17:00:07	0
18/10/2017	17:00:08	0
18/10/2017	17:00:09	0
18/10/2017	17:30:00	0
18/10/2017	17:30:01	0
18/10/2017	17:30:02	0
18/10/2017	17:30:03	0
18/10/2017	17:30:04	0
18/10/2017	17:30:05	0
18/10/2017	17:30:06	0
18/10/2017	17:30:07	0
18/10/2017	17:30:08	0
18/10/2017	17:30:09	0
18/10/2017	18:00:00	0.13
18/10/2017	18:00:01	0
18/10/2017	18:00:02	0
18/10/2017	18:00:03	0
18/10/2017	18:00:04	0
18/10/2017	18:00:05	0
18/10/2017	18:00:06	0
18/10/2017	18:00:07	-0.13
18/10/2017	18:00:08	0
18/10/2017	18:00:09	0.13
18/10/2017	18:30:00	0
18/10/2017	18:30:01	0
18/10/2017	18:30:02	0
18/10/2017	18:30:03	0
18/10/2017	18:30:04	0
18/10/2017	18:30:05	0
18/10/2017	18:30:06	0
18/10/2017	18:30:07	0
18/10/2017	18:30:08	0
18/10/2017	18:30:09	0
18/10/2017	19:00:00	-0.13
18/10/2017	19:00:01	0
18/10/2017	19:00:02	0
18/10/2017	19:00:03	0
18/10/2017	19:00:04	0
18/10/2017	19:00:05	0
18/10/2017	19:00:06	0
18/10/2017	19:00:07	0
18/10/2017	19:00:08	0.13
18/10/2017	19:00:09	0
18/10/2017	19:30:00	0
18/10/2017	19:30:01	0
18/10/2017	19:30:02	0
18/10/2017	19:30:03	0
18/10/2017	19:30:04	0
18/10/2017	19:30:05	0
18/10/2017	19:30:06	0
18/10/2017	19:30:07	0
18/10/2017	19:30:08	0
18/10/2017	19:30:09	0
18/10/2017	20:00:00	0
18/10/2017	20:00:01	0
18/10/2017	20:00:02	0
18/10/2017	20:00:03	0
18/10/2017	20:00:04	0
18/10/2017	20:00:05	0
18/10/2017	20:00:06	0
18/10/2017	20:00:07	0
18/10/2017	20:00:08	0
18/10/2017	20:00:09	0
18/10/2017	20:30:00	0
18/10/2017	20:30:01	0
18/10/2017	20:30:02	0
18/10/2017	20:30:03	0
18/10/2017	20:30:04	0
18/10/2017	20:30:05	0
18/10/2017	20:30:06	0
18/10/2017	20:30:07	0
18/10/2017	20:30:08	0
18/10/2017	20:30:09	0
18/10/2017	21:00:00	0
18/10/2017	21:00:01	0
18/10/2017	21:00:02	0
18/10/2017	21:00:03	0
18/10/2017	21:00:04	0
18/10/2017	21:00:05	0
18/10/2017	21:00:06	0
18/10/2017	21:00:07	0
18/10/2017	21:00:08	0
18/10/2017	21:00:09	0
18/10/2017	21:30:00	0
18/10/2017	21:30:01	0
18/10/2017	21:30:02	0
18/10/2017	21:30:03	0
18/10/2017	21:30:04	0
18/10/2017	21:30:05	0
18/10/2017	21:30:06	0
18/10/2017	21:30:07	0
18/10/2017	21:30:08	0
18/10/2017	21:30:09	0
18/10/2017	22:00:00	0
18/10/2017	22:00:01	0
18/10/2017	22:00:02	0
18/10/2017	22:00:03	0
18/10/2017	22:00:04	0
18/10/2017	22:00:05	0
18/10/2017	22:00:06	0
18/10/2017	22:00:07	0
18/10/2017	22:00:08	0
18/10/2017	22:00:09	0
18/10/2017	22:30:00	0
18/10/2017	22:30:01	0
18/10/2017	22:30:02	0
18/10/2017	22:30:03	0
18/10/2017	22:30:04	0
18/10/2017	22:30:05	0
18/10/2017	22:30:06	0
18/10/2017	22:30:07	-0.13
18/10/2017	22:30:08	0
18/10/2017	22:30:09	0
18/10/2017	23:00:00	0
18/10/2017	23:00:01	0
18/10/2017	23:00:02	0
18/10/2017	23:00:03	0
18/10/2017	23:00:04	0
18/10/2017	23:00:05	0
18/10/2017	23:00:06	0
18/10/2017	23:00:07	0
18/10/2017	23:00:08	0
18/10/2017	23:00:09	0
18/10/2017	23:30:00	0
18/10/2017	23:30:01	0
18/10/2017	23:30:02	0
18/10/2017	23:30:03	0
18/10/2017	23:30:04	0
18/10/2017	23:30:05	0
18/10/2017	23:30:06	0
18/10/2017	23:30:07	0
18/10/2017	23:30:08	0
18/10/2017	23:30:09	0
19/10/2017	00:00:00	0
19/10/2017	00:00:01	0.13
19/10/2017	00:00:02	0
19/10/2017	00:00:03	0
19/10/2017	00:00:04	0
19/10/2017	00:00:05	0
19/10/2017	00:00:06	0
19/10/2017	00:00:07	0
19/10/2017	00:00:08	0
19/10/2017	00:00:09	0
19/10/2017	00:30:00	0
19/10/2017	00:30:01	0
19/10/2017	00:30:02	0
19/10/2017	00:30:03	0
19/10/2017	00:30:04	0
19/10/2017	00:30:05	0
19/10/2017	00:30:06	0
19/10/2017	00:30:07	0.13
19/10/2017	00:30:08	0
19/10/2017	00:30:09	0
19/10/2017	01:00:00	0
19/10/2017	01:00:01	0
19/10/2017	01:00:02	0
19/10/2017	01:00:03	0
19/10/2017	01:00:04	0
19/10/2017	01:00:05	0
19/10/2017	01:00:06	0
19/10/2017	01:00:07	0
19/10/2017	01:00:08	0
19/10/2017	01:00:09	0
19/10/2017	01:30:00	0
19/10/2017	01:30:01	0
19/10/2017	01:30:02	0
19/10/2017	01:30:03	0
19/10/2017	01:30:04	0
19/10/2017	01:30:05	0
19/10/2017	01:30:06	0
19/10/2017	01:30:07	0
19/10/2017	01:30:08	0
19/10/2017	01:30:09	0
19/10/2017	02:00:00	0
19/10/2017	02:00:01	0
19/10/2017	02:00:02	0
19/10/2017	02:00:03	0
19/10/2017	02:00:04	0
19/10/2017	02:00:05	0
19/10/2017	02:00:06	0
19/10/2017	02:00:07	0
19/10/2017	02:00:08	0
19/10/2017	02:00:09	0
19/10/2017	02:30:00	0
19/10/2017	02:30:01	0
19/10/2017	02:30:02	0
19/10/2017	02:30:03	0
19/10/2017	02:30:04	0
19/10/2017	02:30:05	0
19/10/2017	02:30:06	0
19/10/2017	02:30:07	0
19/10/2017	02:30:08	0
19/10/2017	02:30:09	0
19/10/2017	03:00:00	0
19/10/2017	03:00:01	0
19/10/2017	03:00:02	0
19/10/2017	03:00:03	0
19/10/2017	03:00:04	0
19/10/2017	03:00:05	0
19/10/2017	03:00:06	0
19/10/2017	03:00:07	0
19/10/2017	03:00:08	0
19/10/2017	03:00:09	0
19/10/2017	03:30:00	0
19/10/2017	03:30:01	0
19/10/2017	03:30:02	0
19/10/2017	03:30:03	0
19/10/2017	03:30:04	0
19/10/2017	03:30:05	0
19/10/2017	03:30:06	0
19/10/2017	03:30:07	0
19/10/2017	03:30:08	0
19/10/2017	03:30:09	0
19/10/2017	04:00:00	0
19/10/2017	04:00:01	0
19/10/2017	04:00:02	0
19/10/2017	04:00:03	0
19/10/2017	04:00:04	0
19/10/2017	04:00:05	0
19/10/2017	04:00:06	0
19/10/2017	04:00:07	0
19/10/2017	04:00:08	0
19/10/2017	04:00:09	0
19/10/2017	04:30:00	-0.13
19/10/2017	04:30:01	0
19/10/2017	04:30:02	0
19/10/2017	04:30:03	0
19/10/2017	04:30:04	0
19/10/2017	04:30:05	0
19/10/2017	04:30:06	0.13
19/10/2017	04:30:07	0
19/10/2017	04:30:08	0
19/10/2017	04:30:09	0.13
19/10/2017	05:00:00	0
19/10/2017	05:00:01	0
19/10/2017	05:00:02	0
19/10/2017	05:00:03	0
19/10/2017	05:00:04	0
19/10/2017	05:00:05	0
19/10/2017	05:00:06	0
19/10/2017	05:00:07	0
19/10/2017	05:00:08	0
19/10/2017	05:00:09	0.13
19/10/2017	05:30:00	0
19/10/2017	05:30:01	0
19/10/2017	05:30:02	0
19/10/2017	05:30:03	0
19/10/2017	05:30:04	0
19/10/2017	05:30:05	-0.13
19/10/2017	05:30:06	0
19/10/2017	05:30:07	0
19/10/2017	05:30:08	0
19/10/2017	05:30:09	0
19/10/2017	06:00:00	0
19/10/2017	06:00:01	0
19/10/2017	06:00:02	0
19/10/2017	06:00:03	0
19/10/2017	06:00:04	0.13
19/10/2017	06:00:05	0
19/10/2017	06:00:06	0
19/10/2017	06:00:07	0
19/10/2017	06:00:08	0.13
19/10/2017	06:00:09	0
19/10/2017	06:30:00	0
19/10/2017	06:30:01	0
19/10/2017	06:30:02	0
19/10/2017	06:30:03	0
19/10/2017	06:30:04	0
19/10/2017	06:30:05	0
19/10/2017	06:30:06	0
19/10/2017	06:30:07	0
19/10/2017	06:30:08	0
19/10/2017	06:30:09	0
19/10/2017	07:00:00	0
19/10/2017	07:00:01	0
19/10/2017	07:00:02	0
19/10/2017	07:00:03	0
19/10/2017	07:00:04	0
19/10/2017	07:00:05	0
19/10/2017	07:00:06	0
19/10/2017	07:00:07	0
19/10/2017	07:00:08	0
19/10/2017	07:00:09	0
19/10/2017	07:30:00	0
19/10/2017	07:30:01	0
19/10/2017	07:30:02	0
19/10/2017	07:30:03	0
19/10/2017	07:30:04	0
19/10/2017	07:30:05	0
19/10/2017	07:30:06	0
19/10/2017	07:30:07	0
19/10/2017	07:30:08	0
19/10/2017	07:30:09	0
19/10/2017	08:00:00	0
19/10/2017	08:00:01	0
19/10/2017	08:00:02	0
19/10/2017	08:00:03	0
19/10/2017	08:00:04	0
19/10/2017	08:00:05	0
19/10/2017	08:00:06	0
19/10/2017	08:00:07	0
19/10/2017	08:00:08	0
19/10/2017	08:00:09	0
19/10/2017	08:30:00	0
19/10/2017	08:30:01	0
19/10/2017	08:30:02	0
19/10/2017	08:30:03	0
19/10/2017	08:30:04	0
19/10/2017	08:30:05	0
19/10/2017	08:30:06	0
19/10/2017	08:30:07	0
19/10/2017	08:30:08	0
19/10/2017	08:30:09	0
19/10/2017	09:00:00	0
19/10/2017	09:00:01	0
19/10/2017	09:00:02	0
19/10/2017	09:00:03	0
19/10/2017	09:00:04	0
19/10/2017	09:00:05	0
19/10/2017	09:00:06	0
19/10/2017	09:00:07	0
19/10/2017	09:00:08	0
19/10/2017	09:00:09	0
19/10/2017	09:30:00	0
19/10/2017	09:30:01	0.13
19/10/2017	09:30:02	0
19/10/2017	09:30:03	0
19/10/2017	09:30:04	0
19/10/2017	09:30:05	0
19/10/2017	09:30:06	0
19/10/2017	09:30:07	0
19/10/2017	09:30:08	0
19/10/2017	09:30:09	0
19/10/2017	10:00:00	0
19/10/2017	10:00:01	0
19/10/2017	10:00:02	0.13
19/10/2017	10:00:03	0
19/10/2017	10:00:04	0
19/10/2017	10:00:05	0
19/10/2017	10:00:06	0
19/10/2017	10:00:07	0
19/10/2017	10:00:08	0
19/10/2017	10:00:09	0
19/10/2017	10:30:00	0
19/10/2017	10:30:01	0
19/10/2017	10:30:02	0
19/10/2017	10:30:03	0.13
19/10/2017	10:30:04	0
19/10/2017	10:30:05	0
19/10/2017	10:30:06	0
19/10/2017	10:30:07	0
19/10/2017	10:30:08	0
19/10/2017	10:30:09	0
19/10/2017	11:00:00	0
19/10/2017	11:00:01	0
19/10/2017	11:00:02	0
19/10/2017	11:00:03	-0.13
19/10/2017	11:00:04	0
19/10/2017	11:00:05	0
19/10/2017	11:00:06	0
19/10/2017	11:00:07	0.13
19/10/2017	11:00:08	0
19/10/2017	11:00:09	0
19/10/2017	11:30:00	0
19/10/2017	11:30:01	0
19/10/2017	11:30:02	0
19/10/2017	11:30:03	0
19/10/2017	11:30:04	0
19/10/2017	11:30:05	0
19/10/2017	11:30:06	0
19/10/2017	11:30:07	0
19/10/2017	11:30:08	0
19/10/2017	11:30:09	0
19/10/2017	12:00:00	0
19/10/2017	12:00:01	0
19/10/2017	12:00:02	0
19/10/2017	12:00:03	0
19/10/2017	12:00:04	0
19/10/2017	12:00:05	0
19/10/2017	12:00:06	0
19/10/2017	12:00:07	0
19/10/2017	12:00:08	0
19/10/2017	12:00:09	0
19/10/2017	12:30:00	0
19/10/2017	12:30:01	0
19/10/2017	12:30:02	0
19/10/2017	12:30:03	0
19/10/2017	12:30:04	0
19/10/2017	12:30:05	0
19/10/2017	12:30:06	0
19/10/2017	12:30:07	0
19/10/2017	12:30:08	0
19/10/2017	12:30:09	0
19/10/2017	13:00:00	0
19/10/2017	13:00:01	0
19/10/2017	13:00:02	0
19/10/2017	13:00:03	0.13
19/10/2017	13:00:04	0
19/10/2017	13:00:05	0
19/10/2017	13:00:06	0
19/10/2017	13:00:07	-0.13
19/10/2017	13:00:08	0
19/10/2017	13:00:09	0
19/10/2017	13:30:00	0
19/10/2017	13:30:01	0
19/10/2017	13:30:02	0
19/10/2017	13:30:03	0
19/10/2017	13:30:04	0
19/10/2017	13:30:05	0
19/10/2017	13:30:06	0
19/10/2017	13:30:07	0
19/10/2017	13:30:08	0
19/10/2017	13:30:09	0
19/10/2017	14:00:00	0
19/10/2017	14:00:01	0
19/10/2017	14:00:02	-0.13
19/10/2017	14:00:03	0
19/10/2017	14:00:04	0
19/10/2017	14:00:05	0
19/10/2017	14:00:06	0
19/10/2017	14:00:07	-0.13
19/10/2017	14:00:08	0
19/10/2017	14:00:09	0
19/10/2017	14:30:00	0
19/10/2017	14:30:01	0
19/10/2017	14:30:02	0
19/10/2017	14:30:03	0
19/10/2017	14:30:04	0
19/10/2017	14:30:05	0.13
19/10/2017	14:30:06	0
19/10/2017	14:30:07	0
19/10/2017	14:30:08	-0.13
19/10/2017	14:30:09	0
19/10/2017	15:00:00	0
19/10/2017	15:00:01	0
19/10/2017	15:00:02	0
19/10/2017	15:00:03	0
19/10/2017	15:00:04	0
19/10/2017	15:00:05	0
19/10/2017	15:00:06	0
19/10/2017	15:00:07	0
19/10/2017	15:00:08	0
19/10/2017	15:00:09	0
19/10/2017	15:30:00	0
19/10/2017	15:30:01	-0.13
19/10/2017	15:30:02	0
19/10/2017	15:30:03	0
19/10/2017	15:30:04	0
19/10/2017	15:30:05	-0.13
19/10/2017	15:30:06	0
19/10/2017	15:30:07	0
19/10/2017	15:30:08	0
19/10/2017	15:30:09	0
19/10/2017	16:00:00	0
19/10/2017	16:00:01	0
19/10/2017	16:00:02	0
19/10/2017	16:00:03	0
19/10/2017	16:00:04	0
19/10/2017	16:00:05	0
19/10/2017	16:00:06	0
19/10/2017	16:00:07	0
19/10/2017	16:00:08	0
19/10/2017	16:00:09	0
19/10/2017	16:30:00	0
19/10/2017	16:30:01	0
19/10/2017	16:30:02	0
19/10/2017	16:30:03	0
19/10/2017	16:30:04	0
19/10/2017	16:30:05	0
19/10/2017	16:30:06	0
19/10/2017	16:30:07	0
19/10/2017	16:30:08	0
19/10/2017	16:30:09	0
19/10/2017	17:00:00	0
19/10/2017	17:00:01	0
19/10/2017	17:00:02	0
19/10/2017	17:00:03	0
19/10/2017	17:00:04	0
19/10/2017	17:00:05	0
19/10/2017	17:00:06	0
19/10/2017	17:00:07	0
19/10/2017	17:00:08	0
19/10/2017	17:00:09	0
19/10/2017	17:30:00	0
19/10/2017	17:30:01	0
19/10/2017	17:30:02	-0.13
19/10/2017	17:30:03	0
19/10/2017	17:30:04	0
19/10/2017	17:30:05	0
19/10/2017	17:30:06	0
19/10/2017	17:30:07	0
19/10/2017	17:30:08	0
19/10/2017	17:30:09	0
19/10/2017	18:00:00	0
19/10/2017	18:00:01	0
19/10/2017	18:00:02	0
19/10/2017	18:00:03	0
19/10/2017	18:00:04	0
19/10/2017	18:00:05	0
19/10/2017	18:00:06	0
19/10/2017	18:00:07	0
19/10/2017	18:00:08	0
19/10/2017	18:00:09	0
19/10/2017	18:30:00	0
19/10/2017	18:30:01	0
19/10/2017	18:30:02	0
19/10/2017	18:30:03	0
19/10/2017	18:30:04	0.13
19/10/2017	18:30:05	0
19/10/2017	18:30:06	0
19/10/2017	18:30:07	0
19/10/2017	18:30:08	0
19/10/2017	18:30:09	0
19/10/2017	19:00:00	0
19/10/2017	19:00:01	0
19/10/2017	19:00:02	0
19/10/2017	19:00:03	0
19/10/2017	19:00:04	-0.13
19/10/2017	19:00:05	0
19/10/2017	19:00:06	0
19/10/2017	19:00:07	0
19/10/2017	19:00:08	0
19/10/2017	19:00:09	0
19/10/2017	19:30:00	0
19/10/2017	19:30:01	0
19/10/2017	19:30:02	0
19/10/2017	19:30:03	0
19/10/2017	19:30:04	0
19/10/2017	19:30:05	0
19/10/2017	19:30:06	0
19/10/2017	19:30:07	0
19/10/2017	19:30:08	0
19/10/2017	19:30:09	0
19/10/2017	20:00:00	0
19/10/2017	20:00:01	0
19/10/2017	20:00:02	0
19/10/2017	20:00:03	0
19/10/2017	20:00:04	0.13
19/10/2017	20:00:05	0
19/10/2017	20:00:06	0
19/10/2017	20:00:07	0
19/10/2017	20:00:08	0
19/10/2017	20:00:09	0
19/10/2017	20:30:00	0
19/10/2017	20:30:01	0
19/10/2017	20:30:02	0
19/10/2017	20:30:03	0
19/10/2017	20:30:04	0
19/10/2017	20:30:05	0
19/10/2017	20:30:06	0
19/10/2017	20:30:07	0
19/10/2017	20:30:08	0
19/10/2017	20:30:09	0
19/10/2017	21:00:00	0
19/10/2017	21:00:01	0
19/10/2017	21:00:02	0
19/10/2017	21:00:03	0
19/10/2017	21:00:04	0
19/10/2017	21:00:05	0
19/10/2017	21:00:06	0
19/10/2017	21:00:07	0
19/10/2017	21:00:08	0
19/10/2017	21:00:09	0
19/10/2017	21:30:00	0
19/10/2017	21:30:01	0
19/10/2017	21:30:02	0
19/10/2017	21:30:03	0
19/10/2017	21:30:04	0
19/10/2017	21:30:05	0
19/10/2017	21:30:06	0
19/10/2017	21:30:07	0
19/10/2017	21:30:08	0
19/10/2017	21:30:09	0
19/10/2017	22:00:00	0
19/10/2017	22:00:01	0
19/10/2017	22:00:02	0
19/10/2017	22:00:03	0
19/10/2017	22:00:04	0
19/10/2017	22:00:05	0
19/10/2017	22:00:06	0
19/10/2017	22:00:07	0
19/10/2017	22:00:08	0
19/10/2017	22:00:09	0
19/10/2017	22:30:00	0
19/10/2017	22:30:01	0
19/10/2017	22:30:02	0
19/10/2017	22:30:03	0
19/10/2017	22:30:04	0
19/10/2017	22:30:05	0
19/10/2017	22:30:06	0
19/10/2017	22:30:07	0
19/10/2017	22:30:08	0
19/10/2017	22:30:09	0
19/10/2017	23:00:00	0
19/10/2017	23:00:01	0
19/10/2017	23:00:02	0
19/10/2017	23:00:03	0
19/10/2017	23:00:04	0
19/10/2017	23:00:05	0
19/10/2017	23:00:06	0
19/10/2017	23:00:07	0
19/10/2017	23:00:08	0
19/10/2017	23:00:09	0
19/10/2017	23:30:00	0
19/10/2017	23:30:01	0
19/10/2017	23:30:02	0
19/10/2017	23:30:03	0
19/10/2017	23:30:04	0
19/10/2017	23:30:05	0
19/10/2017	23:30:06	0
19/10/2017	23:30:07	0
19/10/2017	23:30:08	0
19/10/2017	23:30:09	0
20/10/2017	00:00:00	0
20/10/2017	00:00:01	0
20/10/2017	00:00:02	0
20/10/2017	00:00:03	0
20/10/2017	00:00:04	0
20/10/2017	00:00:05	0
20/10/2017	00:00:06	0
20/10/2017	00:00:07	0
20/10/2017	00:00:08	0
20/10/2017	00:00:09	0
20/10/2017	00:30:00	-0.13
20/10/2017	00:30:01	0
20/10/2017	00:30:02	0
20/10/2017	00:30:03	0
20/10/2017	00:30:04	0
20/10/2017	00:30:05	0
20/10/2017	00:30:06	0
20/10/2017	00:30:07	0
20/10/2017	00:30:08	0
20/10/2017	00:30:09	-0.13
20/10/2017	01:00:00	0
20/10/2017	01:00:01	0
20/10/2017	01:00:02	0
20/10/2017	01:00:03	0
20/10/2017	01:00:04	0
20/10/2017	01:00:05	0
20/10/2017	01:00:06	0
20/10/2017	01:00:07	0
20/10/2017	01:00:08	0
20/10/2017	01:00:09	0
20/10/2017	01:30:00	0
20/10/2017	01:30:01	0
20/10/2017	01:30:02	0
20/10/2017	01:30:03	0
20/10/2017	01:30:04	0
20/10/2017	01:30:05	0
20/10/2017	01:30:06	0
20/10/2017	01:30:07	0
20/10/2017	01:30:08	0
20/10/2017	01:30:09	-0.13
20/10/2017	02:00:00	0
20/10/2017	02:00:01	0
20/10/2017	02:00:02	0
20/10/2017	02:00:03	0
20/10/2017	02:00:04	0
20/10/2017	02:00:05	0
20/10/2017	02:00:06	0
20/10/2017	02:00:07	0
20/10/2017	02:00:08	0
20/10/2017	02:00:09	0
20/10/2017	02:30:00	0
20/10/2017	02:30:01	0
20/10/2017	02:30:02	0
20/10/2017	02:30:03	0
20/10/2017	02:30:04	0
20/10/2017	02:30:05	0
20/10/2017	02:30:06	0
20/10/2017	02:30:07	0
20/10/2017	02:30:08	0
20/10/2017	02:30:09	0
20/10/2017	03:00:00	0
20/10/2017	03:00:01	0
20/10/2017	03:00:02	0
20/10/2017	03:00:03	0
20/10/2017	03:00:04	0
20/10/2017	03:00:05	0
20/10/2017	03:00:06	0
20/10/2017	03:00:07	0
20/10/2017	03:00:08	0
20/10/2017	03:00:09	0
20/10/2017	03:30:00	0
20/10/2017	03:30:01	0
20/10/2017	03:30:02	0
20/10/2017	03:30:03	0
20/10/2017	03:30:04	0
20/10/2017	03:30:05	0
20/10/2017	03:30:06	0
20/10/2017	03:30:07	0
20/10/2017	03:30:08	0
20/10/2017	03:30:09	0
20/10/2017	04:00:00	0
20/10/2017	04:00:01	0
20/10/2017	04:00:02	0
20/10/2017	04:00:03	0
20/10/2017	04:00:04	0
20/10/2017	04:00:05	-0.13
20/10/2017	04:00:06	0
20/10/2017	04:00:07	0
20/10/2017	04:00:08	0
20/10/2017	04:00:09	0
20/10/2017	04:30:00	0
20/10/2017	04:30:01	0
20/10/2017	04:30:02	0
20/10/2017	04:30:03	0
20/10/2017	04:30:04	0
20/10/2017	04:30:05	0
20/10/2017	04:30:06	-0.13
20/10/2017	04:30:07	0
20/10/2017	04:30:08	0
20/10/2017	04:30:09	0
20/10/2017	05:00:00	0
20/10/2017	05:00:01	0
20/10/2017	05:00:02	0.13
20/10/2017	05:00:03	0
20/10/2017	05:00:04	0
20/10/2017	05:00:05	0
20/10/2017	05:00:06	0
20/10/2017	05:00:07	0
20/10/2017	05:00:08	0
20/10/2017	05:00:09	0
20/10/2017	05:30:00	0
20/10/2017	05:30:01	0
20/10/2017	05:30:02	0
20/10/2017	05:30:03	0
20/10/2017	05:30:04	0
20/10/2017	05:30:05	0
20/10/2017	05:30:06	0
20/10/2017	05:30:07	0
20/10/2017	05:30:08	0
20/10/2017	05:30:09	0
20/10/2017	06:00:00	0
20/10/2017	06:00:01	0
20/10/2017	06:00:02	0
20/10/2017	06:00:03	0
20/10/2017	06:00:04	0
20/10/2017	06:00:05	0
20/10/2017	06:00:06	0
20/10/2017	06:00:07	0
20/10/2017	06:00:08	0
20/10/2017	06:00:09	0
20/10/2017	06:30:00	0
20/10/2017	06:30:01	0
20/10/2017	06:30:02	0
20/10/2017	06:30:03	0
20/10/2017	06:30:04	0
20/10/2017	06:30:05	0
20/10/2017	06:30:06	0
20/10/2017	06:30:07	0
20/10/2017	06:30:08	0.13
20/10/2017	06:30:09	0
20/10/2017	07:00:00	0
20/10/2017	07:00:01	0.13
20/10/2017	07:00:02	0
20/10/2017	07:00:03	0
20/10/2017	07:00:04	0.13
20/10/2017	07:00:05	0.13
20/10/2017	07:00:06	0
20/10/2017	07:00:07	0
20/10/2017	07:00:08	0
20/10/2017	07:00:09	0
20/10/2017	07:30:00	0
20/10/2017	07:30:01	0
20/10/2017	07:30:02	0
20/10/2017	07:30:03	0
20/10/2017	07:30:04	0
20/10/2017	07:30:05	0
20/10/2017	07:30:06	0
20/10/2017	07:30:07	0
20/10/2017	07:30:08	0
20/10/2017	07:30:09	0
20/10/2017	08:00:00	-0.13
20/10/2017	08:00:01	0
20/10/2017	08:00:02	0
20/10/2017	08:00:03	0
20/10/2017	08:00:04	0
20/10/2017	08:00:05	0
20/10/2017	08:00:06	0
20/10/2017	08:00:07	0
20/10/2017	08:00:08	0
20/10/2017	08:00:09	0
20/10/2017	08:30:00	0
20/10/2017	08:30:01	0
20/10/2017	08:30:02	0
20/10/2017	08:30:03	0
20/10/2017	08:30:04	0
20/10/2017	08:30:05	0
20/10/2017	08:30:06	0
20/10/2017	08:30:07	0
20/10/2017	08:30:08	0
20/10/2017	08:30:09	0
20/10/2017	09:00:00	-0.13
20/10/2017	09:00:01	0
20/10/2017	09:00:02	0.13
20/10/2017	09:00:03	0
20/10/2017	09:00:04	0
20/10/2017	09:00:05	0
20/10/2017	09:00:06	0
20/10/2017	09:00:07	0
20/10/2017	09:00:08	0
20/10/2017	09:00:09	0
20/10/2017	09:30:00	0
20/10/2017	09:30:01	0
20/10/2017	09:30:02	0
20/10/2017	09:30:03	0
20/10/2017	09:30:04	0
20/10/2017	09:30:05	0
20/10/2017	09:30:06	0
20/10/2017	09:30:07	0
20/10/2017	09:30:08	0
20/10/2017	09:30:09	0
20/10/2017	10:00:00	0
20/10/2017	10:00:01	0
20/10/2017	10:00:02	0
20/10/2017	10:00:03	0
20/10/2017	10:00:04	0
20/10/2017	10:00:05	0
20/10/2017	10:00:06	0
20/10/2017	10:00:07	0
20/10/2017	10:00:08	0
20/10/2017	10:00:09	0
20/10/2017	10:30:00	0
20/10/2017	10:30:01	0
20/10/2017	10:30:02	0
20/10/2017	10:30:03	0
20/10/2017	10:30:04	-0.13
20/10/2017	10:30:05	0.13
20/10/2017	10:30:06	0
20/10/2017	10:30:07	0
20/10/2017	10:30:08	0
20/10/2017	10:30:09	0
20/10/2017	11:00:00	0
20/10/2017	11:00:01	0
20/10/2017	11:00:02	0
20/10/2017	11:00:03	0
20/10/2017	11:00:04	0
20/10/2017	11:00:05	0
20/10/2017	11:00:06	0
20/10/2017	11:00:07	0
20/10/2017	11:00:08	0
20/10/2017	11:00:09	0
20/10/2017	11:30:00	0
20/10/2017	11:30:01	0
20/10/2017	11:30:02	0
20/10/2017	11:30:03	0
20/10/2017	11:30:04	0
20/10/2017	11:30:05	0
20/10/2017	11:30:06	0
20/10/2017	11:30:07	0
20/10/2017	11:30:08	0
20/10/2017	11:30:09	0
20/10/2017	12:00:00	0
20/10/2017	12:00:01	0
20/10/2017	12:00:02	0
20/10/2017	12:00:03	0
20/10/2017	12:00:04	0
20/10/2017	12:00:05	0
20/10/2017	12:00:06	0
20/10/2017	12:00:07	0
20/10/2017	12:00:08	0
20/10/2017	12:00:09	0
20/10/2017	12:30:00	0
20/10/2017	12:30:01	0
20/10/2017	12:30:02	0
20/10/2017	12:30:03	0
20/10/2017	12:30:04	0
20/10/2017	12:30:05	0
20/10/2017	12:30:06	0
20/10/2017	12:30:07	0
20/10/2017	12:30:08	0.13
20/10/2017	12:30:09	0
20/10/2017	13:00:00	0
20/10/2017	13:00:01	0
20/10/2017	13:00:02	0.13
20/10/2017	13:00:03	0
20/10/2017	13:00:04	0
20/10/2017	13:00:05	0
20/10/2017	13:00:06	0
20/10/2017	13:00:07	0
20/10/2017	13:00:08	0
20/10/2017	13:00:09	0
20/10/2017	13:30:00	0
20/10/2017	13:30:01	0
20/10/2017	13:30:02	-0.13
20/10/2017	13:30:03	0
20/10/2017	13:30:04	0
20/10/2017	13:30:05	0
20/10/2017	13:30:06	0
20/10/2017	13:30:07	0
20/10/2017	13:30:08	0
20/10/2017	13:30:09	0
20/10/2017	14:00:00	0
20/10/2017	14:00:01	0
20/10/2017	14:00:02	0
20/10/2017	14:00:03	0
20/10/2017	14:00:04	0
20/10/2017	14:00:05	0
20/10/2017	14:00:06	0
20/10/2017	14:00:07	0
20/10/2017	14:00:08	0
20/10/2017	14:00:09	0
20/10/2017	14:30:00	0
20/10/2017	14:30:01	0
20/10/2017	14:30:02	0
20/10/2017	14:30:03	0
20/10/2017	14:30:04	0
20/10/2017	14:30:05	0
20/10/2017	14:30:06	0
20/10/2017	14:30:07	0
20/10/2017	14:30:08	0
20/10/2017	14:30:09	0
20/10/2017	15:00:00	0
20/10/2017	15:00:01	0
20/10/2017	15:00:02	0
20/10/2017	15:00:03	0
20/10/2017	15:00:04	0
20/10/2017	15:00:05	0
20/10/2017	15:00:06	0
20/10/2017	15:00:07	0
20/10/2017	15:00:08	0
20/10/2017	15:00:09	0
20/10/2017	15:30:00	-0.13
20/10/2017	15:30:01	0
20/10/2017	15:30:02	0
20/10/2017	15:30:03	0
20/10/2017	15:30:04	0
20/10/2017	15:30:05	0
20/10/2017	15:30:06	0
20/10/2017	15:30:07	0
20/10/2017	15:30:08	0
20/10/2017	15:30:09	0
20/10/2017	16:00:00	0
20/10/2017	16:00:01	-0.13
20/10/2017	16:00:02	0
20/10/2017	16:00:03	0
20/10/2017	16:00:04	0
20/10/2017	16:00:05	0
20/10/2017	16:00:06	0
20/10/2017	16:00:07	0
20/10/2017	16:00:08	0
20/10/2017	16:00:09	0
20/10/2017	16:30:00	0
20/10/2017	16:30:01	0
20/10/2017	16:30:02	0
20/10/2017	16:30:03	0
20/10/2017	16:30:04	0
20/10/2017	16:30:05	0
20/10/2017	16:30:06	0
20/10/2017	16:30:07	0
20/10/2017	16:30:08	0
20/10/2017	16:30:09	0
20/10/2017	17:00:00	0
20/10/2017	17:00:01	0
20/10/2017	17:00:02	0
20/10/2017	17:00:03	0
20/10/2017	17:00:04	0
20/10/2017	17:00:05	0
20/10/2017	17:00:06	0
20/10/2017	17:00:07	0
20/10/2017	17:00:08	0
20/10/2017	17:00:09	0
20/10/2017	17:30:00	0
20/10/2017	17:30:01	0
20/10/2017	17:30:02	0
20/10/2017	17:30:03	0
20/10/2017	17:30:04	0
20/10/2017	17:30:05	0
20/10/2017	17:30:06	0
20/10/2017	17:30:07	0
20/10/2017	17:30:08	0
20/10/2017	17:30:09	0
20/10/2017	18:00:00	0
20/10/2017	18:00:01	0.13
20/10/2017	18:00:02	0
20/10/2017	18:00:03	0
20/10/2017	18:00:04	0
20/10/2017	18:00:05	0
20/10/2017	18:00:06	0
20/10/2017	18:00:07	0
20/10/2017	18:00:08	0
20/10/2017	18:00:09	0
20/10/2017	18:30:00	0
20/10/2017	18:30:01	0
20/10/2017	18:30:02	0
20/10/2017	18:30:03	0
20/10/2017	18:30:04	0
20/10/2017	18:30:05	0
20/10/2017	18:30:06	0
20/10/2017	18:30:07	0
20/10/2017	18:30:08	0
20/10/2017	18:30:09	0
20/10/2017	19:00:00	-0.13
20/10/2017	19:00:01	0
20/10/2017	19:00:02	0
20/10/2017	19:00:03	0
20/10/2017	19:00:04	0
20/10/2017	19:00:05	0
20/10/2017	19:00:06	0
20/10/2017	19:00:07	0
20/10/2017	19:00:08	0
20/10/2017	19:00:09	0
20/10/2017	19:30:00	0
20/10/2017	19:30:01	0
20/10/2017	19:30:02	0
20/10/2017	19:30:03	0
20/10/2017	19:30:04	0
20/10/2017	19:30:05	0
20/10/2017	19:30:06	0
20/10/2017	19:30:07	0
20/10/2017	19:30:08	0
20/10/2017	19:30:09	0
20/10/2017	20:00:00	0
20/10/2017	20:00:01	0
20/10/2017	20:00:02	0
20/10/2017	20:00:03	0
20/10/2017	20:00:04	0
20/10/2017	20:00:05	0
20/10/2017	20:00:06	0
20/10/2017	20:00:07	0
20/10/2017	20:00:08	-0.13
20/10/2017	20:00:09	0.13
20/10/2017	20:30:00	0
20/10/2017	20:30:01	0
20/10/2017	20:30:02	0
20/10/2017	20:30:03	0
20/10/2017	20:30:04	0
20/10/2017	20:30:05	0
20/10/2017	20:30:06	0
20/10/2017	20:30:07	0
20/10/2017	20:30:08	0
20/10/2017	20:30:09	0
20/10/2017	21:00:00	0
20/10/2017	21:00:01	0
20/10/2017	21:00:02	0
20/10/2017	21:00:03	0
20/10/2017	21:00:04	0
20/10/2017	21:00:05	0
20/10/2017	21:00:06	0
20/10/2017	21:00:07	0
20/10/2017	21:00:08	0
20/10/2017	21:00:09	0
20/10/2017	21:30:00	0
20/10/2017	21:30:01	0
20/10/2017	21:30:02	0
20/10/2017	21:30:03	0
20/10/2017	21:30:04	0
20/10/2017	21:30:05	0
20/10/2017	21:30:06	0
20/10/2017	21:30:07	0
20/10/2017	21:30:08	0
20/10/2017	21:30:09	0
20/10/2017	22:00:00	0
20/10/2017	22:00:01	0
20/10/2017	22:00:02	0
20/10/2017	22:00:03	0
20/10/2017	22:00:04	0
20/10/2017	22:00:05	0
20/10/2017	22:00:06	0
20/10/2017	22:00:07	0
20/10/2017	22:00:08	0
20/10/2017	22:00:09	0
20/10/2017	22:30:00	0
20/10/2017	22:30:01	0
20/10/2017	22:30:02	0
20/10/2017	22:30:03	0
20/10/2017	22:30:04	0
20/10/2017	22:30:05	-0.13
20/10/2017	22:30:06	0
20/10/2017	22:30:07	0
20/10/2017	22:30:08	0
20/10/2017	22:30:09	0
20/10/2017	23:00:00	0
20/10/2017	23:00:01	-0.13
20/10/2017	23:00:02	0
20/10/2017	23:00:03	0
20/10/2017	23:00:04	0
20/10/2017	23:00:05	0
20/10/2017	23:00:06	0
20/10/2017	23:00:07	0
20/10/2017	23:00:08	0
20/10/2017	23:00:09	0
20/10/2017	23:30:00	-0.13
20/10/2017	23:30:01	0
20/10/2017	23:30:02	0
20/10/2017	23:30:03	0
20/10/2017	23:30:04	0
20/10/2017	23:30:05	0
20/10/2017	23:30:06	0
20/10/2017	23:30:07	0
20/10/2017	23:30:08	0
20/10/2017	23:30:09	0
21/10/2017	00:00:00	0
21/10/2017	00:00:01	0
21/10/2017	00:00:02	0
21/10/2017	00:00:03	0
21/10/2017	00:00:04	-0.13
21/10/2017	00:00:05	0
21/10/2017	00:00:06	0
21/10/2017	00:00:07	0
21/10/2017	00:00:08	0
21/10/2017	00:00:09	0
21/10/2017	00:30:00	0
21/10/2017	00:30:01	0
21/10/2017	00:30:02	0
21/10/2017	00:30:03	0
21/10/2017	00:30:04	0
21/10/2017	00:30:05	0
21/10/2017	00:30:06	0
21/10/2017	00:30:07	0
21/10/2017	00:30:08	0
21/10/2017	00:30:09	0
21/10/2017	01:00:00	0
21/10/2017	01:00:01	0
21/10/2017	01:00:02	0
21/10/2017	01:00:03	0
21/10/2017	01:00:04	0
21/10/2017	01:00:05	0
21/10/2017	01:00:06	0
21/10/2017	01:00:07	0
21/10/2017	01:00:08	0
21/10/2017	01:00:09	0
21/10/2017	01:30:00	0
21/10/2017	01:30:01	0
21/10/2017	01:30:02	0
21/10/2017	01:30:03	0
21/10/2017	01:30:04	0
21/10/2017	01:30:05	0
21/10/2017	01:30:06	0
21/10/2017	01:30:07	0
21/10/2017	01:30:08	0
21/10/2017	01:30:09	0
21/10/2017	02:00:00	0
21/10/2017	02:00:01	0
21/10/2017	02:00:02	0
21/10/2017	02:00:03	0
21/10/2017	02:00:04	0
21/10/2017	02:00:05	0
21/10/2017	02:00:06	0
21/10/2017	02:00:07	0
21/10/2017	02:00:08	0
21/10/2017	02:00:09	0
21/10/2017	02:30:00	0
21/10/2017	02:30:01	0
21/10/2017	02:30:02	0
21/10/2017	02:30:03	0
21/10/2017	02:30:04	0
21/10/2017	02:30:05	0
21/10/2017	02:30:06	0
21/10/2017	02:30:07	0
21/10/2017	02:30:08	-0.13
21/10/2017	02:30:09	0
21/10/2017	03:00:00	-0.13
21/10/2017	03:00:01	0
21/10/2017	03:00:02	0
21/10/2017	03:00:03	0
21/10/2017	03:00:04	0
21/10/2017	03:00:05	0
21/10/2017	03:00:06	0
21/10/2017	03:00:07	0
21/10/2017	03:00:08	0
21/10/2017	03:00:09	0
21/10/2017	03:30:00	0
21/10/2017	03:30:01	0
21/10/2017	03:30:02	0
21/10/2017	03:30:03	0
21/10/2017	03:30:04	0
21/10/2017	03:30:05	0
21/10/2017	03:30:06	0
21/10/2017	03:30:07	0
21/10/2017	03:30:08	0
21/10/2017	03:30:09	0
21/10/2017	04:00:00	0
21/10/2017	04:00:01	0
21/10/2017	04:00:02	0
21/10/2017	04:00:03	0
21/10/2017	04:00:04	0
21/10/2017	04:00:05	0
21/10/2017	04:00:06	0
21/10/2017	04:00:07	0
21/10/2017	04:00:08	0
21/10/2017	04:00:09	0
21/10/2017	04:30:00	0
21/10/2017	04:30:01	0
21/10/2017	04:30:02	0
21/10/2017	04:30:03	0
21/10/2017	04:30:04	0
21/10/2017	04:30:05	-0.13
21/10/2017	04:30:06	0
21/10/2017	04:30:07	0
21/10/2017	04:30:08	0
21/10/2017	04:30:09	0
21/10/2017	05:00:00	0
21/10/2017	05:00:01	0
21/10/2017	05:00:02	0
21/10/2017	05:00:03	0
21/10/2017	05:00:04	0
21/10/2017	05:00:05	0
21/10/2017	05:00:06	0
21/10/2017	05:00:07	0
21/10/2017	05:00:08	0
21/10/2017	05:00:09	0
21/10/2017	05:30:00	0
21/10/2017	05:30:01	0
21/10/2017	05:30:02	0
21/10/2017	05:30:03	0
21/10/2017	05:30:04	0
21/10/2017	05:30:05	0
21/10/2017	05:30:06	0
21/10/2017	05:30:07	0
21/10/2017	05:30:08	0
21/10/2017	05:30:09	0
21/10/2017	06:00:00	0
21/10/2017	06:00:01	0
21/10/2017	06:00:02	0
21/10/2017	06:00:03	0
21/10/2017	06:00:04	0
21/10/2017	06:00:05	0
21/10/2017	06:00:06	0
21/10/2017	06:00:07	0
21/10/2017	06:00:08	0
21/10/2017	06:00:09	0
21/10/2017	06:30:00	0
21/10/2017	06:30:01	0
21/10/2017	06:30:02	0
21/10/2017	06:30:03	0
21/10/2017	06:30:04	0
21/10/2017	06:30:05	0
21/10/2017	06:30:06	0
21/10/2017	06:30:07	0
21/10/2017	06:30:08	0
21/10/2017	06:30:09	0
21/10/2017	07:00:00	0
21/10/2017	07:00:01	0
21/10/2017	07:00:02	0
21/10/2017	07:00:03	0.13
21/10/2017	07:00:04	0
21/10/2017	07:00:05	0
21/10/2017	07:00:06	0
21/10/2017	07:00:07	0
21/10/2017	07:00:08	0
21/10/2017	07:00:09	0
21/10/2017	07:30:00	0
21/10/2017	07:30:01	-0.13
21/10/2017	07:30:02	0
21/10/2017	07:30:03	0
21/10/2017	07:30:04	0
21/10/2017	07:30:05	0
21/10/2017	07:30:06	0
21/10/2017	07:30:07	0
21/10/2017	07:30:08	0
21/10/2017	07:30:09	0
21/10/2017	08:00:00	0
21/10/2017	08:00:01	0
21/10/2017	08:00:02	0
21/10/2017	08:00:03	0
21/10/2017	08:00:04	0
21/10/2017	08:00:05	0
21/10/2017	08:00:06	0
21/10/2017	08:00:07	0
21/10/2017	08:00:08	0
21/10/2017	08:00:09	0
21/10/2017	08:30:00	0
21/10/2017	08:30:01	0
21/10/2017	08:30:02	0
21/10/2017	08:30:03	0
21/10/2017	08:30:04	0
21/10/2017	08:30:05	0
21/10/2017	08:30:06	0
21/10/2017	08:30:07	0
21/10/2017	08:30:08	0.13
21/10/2017	08:30:09	0
21/10/2017	09:00:00	0
21/10/2017	09:00:01	0
21/10/2017	09:00:02	0
21/10/2017	09:00:03	0
21/10/2017	09:00:04	0
21/10/2017	09:00:05	0
21/10/2017	09:00:06	-0.13
21/10/2017	09:00:07	0
21/10/2017	09:00:08	0
21/10/2017	09:00:09	0
21/10/2017	09:30:00	0
21/10/2017	09:30:01	-0.13
21/10/2017	09:30:02	0
21/10/2017	09:30:03	0
21/10/2017	09:30:04	0
21/10/2017	09:30:05	0
21/10/2017	09:30:06	0
21/10/2017	09:30:07	-0.13
21/10/2017	09:30:08	0
21/10/2017	09:30:09	0
21/10/2017	10:00:00	0
21/10/2017	10:00:01	0
21/10/2017	10:00:02	0
21/10/2017	10:00:03	0.13
21/10/2017	10:00:04	0
21/10/2017	10:00:05	0
21/10/2017	10:00:06	0
21/10/2017	10:00:07	0
21/10/2017	10:00:08	0
21/10/2017	10:00:09	0
21/10/2017	10:30:00	0
21/10/2017	10:30:01	0
21/10/2017	10:30:02	-0.13
21/10/2017	10:30:03	0
21/10/2017	10:30:04	0
21/10/2017	10:30:05	0
21/10/2017	10:30:06	0
21/10/2017	10:30:07	0
21/10/2017	10:30:08	0
21/10/2017	10:30:09	0
21/10/2017	11:00:00	0
21/10/2017	11:00:01	0
21/10/2017	11:00:02	0
21/10/2017	11:00:03	0
21/10/2017	11:00:04	0
21/10/2017	11:00:05	0
21/10/2017	11:00:06	0
21/10/2017	11:00:07	0
21/10/2017	11:00:08	0
21/10/2017	11:00:09	0
21/10/2017	11:30:00	0
21/10/2017	11:30:01	0
21/10/2017	11:30:02	0
21/10/2017	11:30:03	0
21/10/2017	11:30:04	0
21/10/2017	11:30:05	0
21/10/2017	11:30:06	0
21/10/2017	11:30:07	0
21/10/2017	11:30:08	0
21/10/2017	11:30:09	0
21/10/2017	12:00:00	0
21/10/2017	12:00:01	0
21/10/2017	12:00:02	0
21/10/2017	12:00:03	0
21/10/2017	12:00:04	0
21/10/2017	12:00:05	0
21/10/2017	12:00:06	0
21/10/2017	12:00:07	0
21/10/2017	12:00:08	0
21/10/2017	12:00:09	0
21/10/2017	12:30:00	0
21/10/2017	12:30:01	0
21/10/2017	12:30:02	0
21/10/2017	12:30:03	0
21/10/2017	12:30:04	0
21/10/2017	12:30:05	0
21/10/2017	12:30:06	0
21/10/2017	12:30:07	0
21/10/2017	12:30:08	0
21/10/2017	12:30:09	0
21/10/2017	13:00:00	0
21/10/2017	13:00:01	0
21/10/2017	13:00:02	0
21/10/2017	13:00:03	0
21/10/2017	13:00:04	0
21/10/2017	13:00:05	0
21/10/2017	13:00:06	0
21/10/2017	13:00:07	0
21/10/2017	13:00:08	0
21/10/2017	13:00:09	0
21/10/2017	13:30:00	0
21/10/2017	13:30:01	0
21/10/2017	13:30:02	0
21/10/2017	13:30:03	0
21/10/2017	13:30:04	0
21/10/2017	13:30:05	0
21/10/2017	13:30:06	0
21/10/2017	13:30:07	0
21/10/2017	13:30:08	0
21/10/2017	13:30:09	0
21/10/2017	14:00:00	0
21/10/2017	14:00:01	0
21/10/2017	14:00:02	0
21/10/2017	14:00:03	0
21/10/2017	14:00:04	0
21/10/2017	14:00:05	0
21/10/2017	14:00:06	0
21/10/2017	14:00:07	0
21/10/2017	14:00:08	0
21/10/2017	14:00:09	0
21/10/2017	14:30:00	0
21/10/2017	14:30:01	0
21/10/2017	14:30:02	0
21/10/2017	14:30:03	0
21/10/2017	14:30:04	0
21/10/2017	14:30:05	0
21/10/2017	14:30:06	-0.13
21/10/2017	14:30:07	0
21/10/2017	14:30:08	0
21/10/2017	14:30:09	-0.13
21/10/2017	15:00:00	0
21/10/2017	15:00:01	0
21/10/2017	15:00:02	0
21/10/2017	15:00:03	0
21/10/2017	15:00:04	0
21/10/2017	15:00:05	0
21/10/2017	15:00:06	0
21/10/2017	15:00:07	0
21/10/2017	15:00:08	0
21/10/2017	15:00:09	0
21/10/2017	15:30:00	0
21/10/2017	15:30:01	0
21/10/2017	15:30:02	0
21/10/2017	15:30:03	0
21/10/2017	15:30:04	0
21/10/2017	15:30:05	0
21/10/2017	15:30:06	0
21/10/2017	15:30:07	0
21/10/2017	15:30:08	0
21/10/2017	15:30:09	0
21/10/2017	16:00:00	0
21/10/2017	16:00:01	0
21/10/2017	16:00:02	0
21/10/2017	16:00:03	0
21/10/2017	16:00:04	0
21/10/2017	16:00:05	0
21/10/2017	16:00:06	0
21/10/2017	16:00:07	0
21/10/2017	16:00:08	0
21/10/2017	16:00:09	0
21/10/2017	16:30:00	0
21/10/2017	16:30:01	0
21/10/2017	16:30:02	0
21/10/2017	16:30:03	0
21/10/2017	16:30:04	0
21/10/2017	16:30:05	0
21/10/2017	16:30:06	0
21/10/2017	16:30:07	0
21/10/2017	16:30:08	0
21/10/2017	16:30:09	0
21/10/2017	17:00:00	0
21/10/2017	17:00:01	0
21/10/2017	17:00:02	0
21/10/2017	17:00:03	0
21/10/2017	17:00:04	0
21/10/2017	17:00:05	0
21/10/2017	17:00:06	0
21/10/2017	17:00:07	0
21/10/2017	17:00:08	0
21/10/2017	17:00:09	0
21/10/2017	17:30:00	0
21/10/2017	17:30:01	0
21/10/2017	17:30:02	0
21/10/2017	17:30:03	0
21/10/2017	17:30:04	0
21/10/2017	17:30:05	0
21/10/2017	17:30:06	0
21/10/2017	17:30:07	0
21/10/2017	17:30:08	0
21/10/2017	17:30:09	0
21/10/2017	18:00:00	0
21/10/2017	18:00:01	0
21/10/2017	18:00:02	0
21/10/2017	18:00:03	0
21/10/2017	18:00:04	0.13
21/10/2017	18:00:05	0
21/10/2017	18:00:06	0
21/10/2017	18:00:07	0
21/10/2017	18:00:08	0
21/10/2017	18:00:09	0
21/10/2017	18:30:00	-0.13
21/10/2017	18:30:01	0
21/10/2017	18:30:02	0
21/10/2017	18:30:03	0
21/10/2017	18:30:04	0
21/10/2017	18:30:05	0.13
21/10/2017	18:30:06	0
21/10/2017	18:30:07	0
21/10/2017	18:30:08	0
21/10/2017	18:30:09	0
21/10/2017	19:00:00	0
21/10/2017	19:00:01	0
21/10/2017	19:00:02	0
21/10/2017	19:00:03	0
21/10/2017	19:00:04	0
21/10/2017	19:00:05	0
21/10/2017	19:00:06	0
21/10/2017	19:00:07	-0.13
21/10/2017	19:00:08	0
21/10/2017	19:00:09	0
21/10/2017	19:30:00	0
21/10/2017	19:30:01	0
21/10/2017	19:30:02	0
21/10/2017	19:30:03	0
21/10/2017	19:30:04	0
21/10/2017	19:30:05	0
21/10/2017	19:30:06	0
21/10/2017	19:30:07	0
21/10/2017	19:30:08	0
21/10/2017	19:30:09	-0.13
21/10/2017	20:00:00	0
21/10/2017	20:00:01	0
21/10/2017	20:00:02	0
21/10/2017	20:00:03	0
21/10/2017	20:00:04	0
21/10/2017	20:00:05	0
21/10/2017	20:00:06	0
21/10/2017	20:00:07	0
21/10/2017	20:00:08	0
21/10/2017	20:00:09	0
21/10/2017	20:30:00	0
21/10/2017	20:30:01	0
21/10/2017	20:30:02	0
21/10/2017	20:30:03	0
21/10/2017	20:30:04	0
21/10/2017	20:30:05	0
21/10/2017	20:30:06	0
21/10/2017	20:30:07	0
21/10/2017	20:30:08	0
21/10/2017	20:30:09	0
21/10/2017	21:00:00	0
21/10/2017	21:00:01	0
21/10/2017	21:00:02	0
21/10/2017	21:00:03	0
21/10/2017	21:00:04	0
21/10/2017	21:00:05	0
21/10/2017	21:00:06	0
21/10/2017	21:00:07	0
21/10/2017	21:00:08	0
21/10/2017	21:00:09	0
21/10/2017	21:30:00	0
21/10/2017	21:30:01	0
21/10/2017	21:30:02	0
21/10/2017	21:30:03	0
21/10/2017	21:30:04	0
21/10/2017	21:30:05	0
21/10/2017	21:30:06	0
21/10/2017	21:30:07	0
21/10/2017	21:30:08	0
21/10/2017	21:30:09	0
21/10/2017	22:00:00	-0.13
21/10/2017	22:00:01	0
21/10/2017	22:00:02	0
21/10/2017	22:00:03	0
21/10/2017	22:00:04	0
21/10/2017	22:00:05	-0.13
21/10/2017	22:00:06	0
21/10/2017	22:00:07	0
21/10/2017	22:00:08	0
21/10/2017	22:00:09	0
21/10/2017	22:30:00	0
21/10/2017	22:30:01	0
21/10/2017	22:30:02	0
21/10/2017	22:30:03	0
21/10/2017	22:30:04	0
21/10/2017	22:30:05	0
21/10/2017	22:30:06	0
21/10/2017	22:30:07	0
21/10/2017	22:30:08	0
21/10/2017	22:30:09	-0.13
21/10/2017	23:00:00	0
21/10/2017	23:00:01	0
21/10/2017	23:00:02	0
21/10/2017	23:00:03	0
21/10/2017	23:00:04	0
21/10/2017	23:00:05	0
21/10/2017	23:00:06	0
21/10/2017	23:00:07	0
21/10/2017	23:00:08	0
21/10/2017	23:00:09	0
21/10/2017	23:30:00	0
21/10/2017	23:30:01	0
21/10/2017	23:30:02	0
21/10/2017	23:30:03	0
21/10/2017	23:30:04	0
21/10/2017	23:30:05	0
21/10/2017	23:30:06	0
21/10/2017	23:30:07	0
21/10/2017	23:30:08	0
21/10/2017	23:30:09	0
22/10/2017	00:00:00	0
22/10/2017	00:00:01	0
22/10/2017	00:00:02	0
22/10/2017	00:00:03	0
22/10/2017	00:00:04	0
22/10/2017	00:00:05	0
22/10/2017	00:00:06	0
22/10/2017	00:00:07	0
22/10/2017	00:00:08	0
22/10/2017	00:00:09	0
22/10/2017	00:30:00	0
22/10/2017	00:30:01	0
22/10/2017	00:30:02	0
22/10/2017	00:30:03	0
22/10/2017	00:30:04	0
22/10/2017	00:30:05	0
22/10/2017	00:30:06	0
22/10/2017	00:30:07	0
22/10/2017	00:30:08	0.13
22/10/2017	00:30:09	0.13
22/10/2017	01:00:00	0
22/10/2017	01:00:01	0
22/10/2017	01:00:02	0
22/10/2017	01:00:03	0
22/10/2017	01:00:04	0
22/10/2017	01:00:05	0
22/10/2017	01:00:06	0
22/10/2017	01:00:07	0
22/10/2017	01:00:08	0
22/10/2017	01:00:09	0
22/10/2017	01:30:00	0
22/10/2017	01:30:01	0
22/10/2017	01:30:02	0
22/10/2017	01:30:03	0
22/10/2017	01:30:04	0
22/10/2017	01:30:05	0
22/10/2017	01:30:06	0
22/10/2017	01:30:07	0
22/10/2017	01:30:08	0
22/10/2017	01:30:09	0
22/10/2017	02:00:00	0
22/10/2017	02:00:01	0
22/10/2017	02:00:02	0
22/10/2017	02:00:03	0
22/10/2017	02:00:04	0
22/10/2017	02:00:05	0
22/10/2017	02:00:06	0
22/10/2017	02:00:07	0
22/10/2017	02:00:08	0
22/10/2017	02:00:09	0
22/10/2017	02:30:00	0
22/10/2017	02:30:01	0
22/10/2017	02:30:02	0
22/10/2017	02:30:03	0
22/10/2017	02:30:04	0
22/10/2017	02:30:05	0
22/10/2017	02:30:06	0
22/10/2017	02:30:07	0
22/10/2017	02:30:08	0
22/10/2017	02:30:09	-0.13
22/10/2017	03:00:00	0
22/10/2017	03:00:01	0
22/10/2017	03:00:02	0
22/10/2017	03:00:03	0
22/10/2017	03:00:04	0
22/10/2017	03:00:05	0
22/10/2017	03:00:06	0
22/10/2017	03:00:07	0
22/10/2017	03:00:08	0
22/10/2017	03:00:09	0
22/10/2017	03:30:00	0
22/10/2017	03:30:01	0
22/10/2017	03:30:02	0
22/10/2017	03:30:03	0
22/10/2017	03:30:04	-0.13
22/10/2017	03:30:05	0
22/10/2017	03:30:06	0
22/10/2017	03:30:07	0
22/10/2017	03:30:08	0
22/10/2017	03:30:09	0
22/10/2017	04:00:00	0
22/10/2017	04:00:01	0
22/10/2017	04:00:02	0
22/10/2017	04:00:03	0
22/10/2017	04:00:04	0
22/10/2017	04:00:05	0
22/10/2017	04:00:06	0.13
22/10/2017	04:00:07	0
22/10/2017	04:00:08	0
22/10/2017	04:00:09	0
22/10/2017	04:30:00	0
22/10/2017	04:30:01	0
22/10/2017	04:30:02	0
22/10/2017	04:30:03	0
22/10/2017	04:30:04	0
22/10/2017	04:30:05	0
22/10/2017	04:30:06	0
22/10/2017	04:30:07	0.13
22/10/2017	04:30:08	0
22/10/2017	04:30:09	0
22/10/2017	05:00:00	0
22/10/2017	05:00:01	0
22/10/2017	05:00:02	0
22/10/2017	05:00:03	-0.13
22/10/2017	05:00:04	0
22/10/2017	05:00:05	0
22/10/2017	05:00:06	0.13
22/10/2017	05:00:07	0
22/10/2017	05:00:08	0
22/10/2017	05:00:09	0
22/10/2017	05:30:00	0
22/10/2017	05:30:01	0
22/10/2017	05:30:02	0
22/10/2017	05:30:03	0
22/10/2017	05:30:04	0
22/10/2017	05:30:05	0
22/10/2017	05:30:06	0
22/10/2017	05:30:07	0
22/10/2017	05:30:08	0
22/10/2017	05:30:09	0
22/10/2017	06:00:00	0
22/10/2017	06:00:01	0
22/10/2017	06:00:02	0
22/10/2017	06:00:03	-0.13
22/10/2017	06:00:04	0
22/10/2017	06:00:05	0
22/10/2017	06:00:06	0
22/10/2017	06:00:07	0
22/10/2017	06:00:08	0
22/10/2017	06:00:09	0
22/10/2017	06:30:00	0
22/10/2017	06:30:01	0
22/10/2017	06:30:02	0
22/10/2017	06:30:03	0
22/10/2017	06:30:04	0
22/10/2017	06:30:05	0
22/10/2017	06:30:06	0
22/10/2017	06:30:07	0
22/10/2017	06:30:08	0
22/10/2017	06:30:09	0
22/10/2017	07:00:00	0
22/10/2017	07:00:01	0
22/10/2017	07:00:02	0
22/10/2017	07:00:03	0
22/10/2017	07:00:04	0
22/10/2017	07:00:05	0
22/10/2017	07:00:06	0
22/10/2017	07:00:07	0
22/10/2017	07:00:08	0
22/10/2017	07:00:09	-0.13
22/10/2017	07:30:00	0
22/10/2017	07:30:01	0
22/10/2017	07:30:02	0
22/10/2017	07:30:03	0
22/10/2017	07:30:04	0
22/10/2017	07:30:05	0
22/10/2017	07:30:06	0
22/10/2017	07:30:07	0
22/10/2017	07:30:08	0
22/10/2017	07:30:09	-0.13
22/10/2017	08:00:00	0
22/10/2017	08:00:01	0
22/10/2017	08:00:02	0
22/10/2017	08:00:03	0
22/10/2017	08:00:04	0
22/10/2017	08:00:05	0
22/10/2017	08:00:06	0
22/10/2017	08:00:07	0
22/10/2017	08:00:08	0
22/10/2017	08:00:09	0
22/10/2017	08:30:00	0
22/10/2017	08:30:01	0
22/10/2017	08:30:02	0
22/10/2017	08:30:03	0
22/10/2017	08:30:04	0
22/10/2017	08:30:05	0
22/10/2017	08:30:06	0
22/10/2017	08:30:07	0
22/10/2017	08:30:08	0
22/10/2017	08:30:09	0
22/10/2017	09:00:00	0
22/10/2017	09:00:01	0
22/10/2017	09:00:02	0
22/10/2017	09:00:03	0
22/10/2017	09:00:04	0
22/10/2017	09:00:05	0
22/10/2017	09:00:06	0
22/10/2017	09:00:07	0
22/10/2017	09:00:08	0
22/10/2017	09:00:09	0
22/10/2017	09:30:00	0
22/10/2017	09:30:01	0
22/10/2017	09:30:02	0
22/10/2017	09:30:03	0
22/10/2017	09:30:04	0
22/10/2017	09:30:05	0
22/10/2017	09:30:06	0.13
22/10/2017	09:30:07	0
22/10/2017	09:30:08	0
22/10/2017	09:30:09	0
22/10/2017	10:00:00	0
22/10/2017	10:00:01	0
22/10/2017	10:00:02	0
22/10/2017	10:00:03	0
22/10/2017	10:00:04	0
22/10/2017	10:00:05	0
22/10/2017	10:00:06	0
22/10/2017	10:00:07	0
22/10/2017	10:00:08	0
22/10/2017	10:00:09	0
22/10/2017	10:30:00	0
22/10/2017	10:30:01	0
22/10/2017	10:30:02	0
22/10/2017	10:30:03	0
22/10/2017	10:30:04	0
22/10/2017	10:30:05	0
22/10/2017	10:30:06	0
22/10/2017	10:30:07	0
22/10/2017	10:30:08	0
22/10/2017	10:30:09	0
22/10/2017	11:00:00	0
22/10/2017	11:00:01	0
22/10/2017	11:00:02	0.13
22/10/2017	11:00:03	0
22/10/2017	11:00:04	0
22/10/2017	11:00:05	0
22/10/2017	11:00:06	0
22/10/2017	11:00:07	0
22/10/2017	11:00:08	0
22/10/2017	11:00:09	0
22/10/2017	11:30:00	0.13
22/10/2017	11:30:01	0
22/10/2017	11:30:02	0
22/10/2017	11:30:03	0
22/10/2017	11:30:04	0
22/10/2017	11:30:05	0
22/10/2017	11:30:06	0
22/10/2017	11:30:07	0
22/10/2017	11:30:08	0
22/10/2017	11:30:09	0
22/10/2017	12:00:00	0
22/10/2017	12:00:01	-0.13
22/10/2017	12:00:02	0
22/10/2017	12:00:03	0
22/10/2017	12:00:04	0
22/10/2017	12:00:05	0
22/10/2017	12:00:06	0
22/10/2017	12:00:07	0
22/10/2017	12:00:08	0
22/10/2017	12:00:09	-0.13
22/10/2017	12:30:00	0
22/10/2017	12:30:01	0.13
22/10/2017	12:30:02	0
22/10/2017	12:30:03	0.13
22/10/2017	12:30:04	0
22/10/2017	12:30:05	0
22/10/2017	12:30:06	0
22/10/2017	12:30:07	0
22/10/2017	12:30:08	0
22/10/2017	12:30:09	0
22/10/2017	13:00:00	0
22/10/2017	13:00:01	0
22/10/2017	13:00:02	0
22/10/2017	13:00:03	0
22/10/2017	13:00:04	0
22/10/2017	13:00:05	0
22/10/2017	13:00:06	0
22/10/2017	13:00:07	0
22/10/2017	13:00:08	0
22/10/2017	13:00:09	0
22/10/2017	13:30:00	0
22/10/2017	13:30:01	0
22/10/2017	13:30:02	0
22/10/2017	13:30:03	0
22/10/2017	13:30:04	0
22/10/2017	13:30:05	0
22/10/2017	13:30:06	0
22/10/2017	13:30:07	0
22/10/2017	13:30:08	0
22/10/2017	13:30:09	0
22/10/2017	14:00:00	0
22/10/2017	14:00:01	0
22/10/2017	14:00:02	0
22/10/2017	14:00:03	0
22/10/2017	14:00:04	0
22/10/2017	14:00:05	0
22/10/2017	14:00:06	0
22/10/2017	14:00:07	0
22/10/2017	14:00:08	0
22/10/2017	14:00:09	0
22/10/2017	14:30:00	0
22/10/2017	14:30:01	0
22/10/2017	14:30:02	0
22/10/2017	14:30:03	0
22/10/2017	14:30:04	0
22/10/2017	14:30:05	0
22/10/2017	14:30:06	0
22/10/2017	14:30:07	0
22/10/2017	14:30:08	0
22/10/2017	14:30:09	0
22/10/2017	15:00:00	0
22/10/2017	15:00:01	0
22/10/2017	15:00:02	0
22/10/2017	15:00:03	0
22/10/2017	15:00:04	0
22/10/2017	15:00:05	0
22/10/2017	15:00:06	0
22/10/2017	15:00:07	0
22/10/2017	15:00:08	0
22/10/2017	15:00:09	0
22/10/2017	15:30:00	0
22/10/2017	15:30:01	0
22/10/2017	15:30:02	0
22/10/2017	15:30:03	0
22/10/2017	15:30:04	0
22/10/2017	15:30:05	0
22/10/2017	15:30:06	0.13
22/10/2017	15:30:07	0
22/10/2017	15:30:08	0
22/10/2017	15:30:09	0
22/10/2017	16:00:00	0
22/10/2017	16:00:01	0
22/10/2017	16:00:02	0
22/10/2017	16:00:03	0
22/10/2017	16:00:04	0.13
22/10/2017	16:00:05	0
22/10/2017	16:00:06	0
22/10/2017	16:00:07	0
22/10/2017	16:00:08	0
22/10/2017	16:00:09	0
22/10/2017	16:30:00	0
22/10/2017	16:30:01	0
22/10/2017	16:30:02	0
22/10/2017	16:30:03	0
22/10/2017	16:30:04	0
22/10/2017	16:30:05	0
22/10/2017	16:30:06	0
22/10/2017	16:30:07	0
22/10/2017	16:30:08	0
22/10/2017	16:30:09	0
22/10/2017	17:00:00	0
22/10/2017	17:00:01	0
22/10/2017	17:00:02	0
22/10/2017	17:00:03	0
22/10/2017	17:00:04	0
22/10/2017	17:00:05	0
22/10/2017	17:00:06	0
22/10/2017	17:00:07	0
22/10/2017	17:00:08	0
22/10/2017	17:00:09	0
22/10/2017	17:30:00	0
22/10/2017	17:30:01	0
22/10/2017	17:30:02	0
22/10/2017	17:30:03	0
22/10/2017	17:30:04	0
22/10/2017	17:30:05	0
22/10/2017	17:30:06	0
22/10/2017	17:30:07	0
22/10/2017	17:30:08	0
22/10/2017	17:30:09	0
22/10/2017	18:00:00	0.13
22/10/2017	18:00:01	0
22/10/2017	18:00:02	0
22/10/2017	18:00:03	0
22/10/2017	18:00:04	0
22/10/2017	18:00:05	0
22/10/2017	18:00:06	0
22/10/2017	18:00:07	0
22/10/2017	18:00:08	0
22/10/2017	18:00:09	0
22/10/2017	18:30:00	0
22/10/2017	18:30:01	0
22/10/2017	18:30:02	0
22/10/2017	18:30:03	0
22/10/2017	18:30:04	0
22/10/2017	18:30:05	0
22/10/2017	18:30:06	0
22/10/2017	18:30:07	0
22/10/2017	18:30:08	0
22/10/2017	18:30:09	0
22/10/2017	19:00:00	0
22/10/2017	19:00:01	0
22/10/2017	19:00:02	0
22/10/2017	19:00:03	0
22/10/2017	19:00:04	0
22/10/2017	19:00:05	0
22/10/2017	19:00:06	0
22/10/2017	19:00:07	0.13
22/10/2017	19:00:08	0
22/10/2017	19:00:09	-0.13
22/10/2017	19:30:00	0
22/10/2017	19:30:01	0
22/10/2017	19:30:02	0
22/10/2017	19:30:03	0
22/10/2017	19:30:04	0.13
22/10/2017	19:30:05	0
22/10/2017	19:30:06	0
22/10/2017	19:30:07	0
22/10/2017	19:30:08	0
22/10/2017	19:30:09	0
22/10/2017	20:00:00	0
22/10/2017	20:00:01	0
22/10/2017	20:00:02	0
22/10/2017	20:00:03	0
22/10/2017	20:00:04	0.13
22/10/2017	20:00:05	0
22/10/2017	20:00:06	0
22/10/2017	20:00:07	0
22/10/2017	20:00:08	0
22/10/2017	20:00:09	0
22/10/2017	20:30:00	0
22/10/2017	20:30:01	0
22/10/2017	20:30:02	0
22/10/2017	20:30:03	0
22/10/2017	20:30:04	0
22/10/2017	20:30:05	0
22/10/2017	20:30:06	0
22/10/2017	20:30:07	0
22/10/2017	20:30:08	0
22/10/2017	20:30:09	0
22/10/2017	21:00:00	-0.13
22/10/2017	21:00:01	0
22/10/2017	21:00:02	0
22/10/2017	21:00:03	0
22/10/2017	21:00:04	0
22/10/2017	21:00:05	0
22/10/2017	21:00:06	0
22/10/2017	21:00:07	0
22/10/2017	21:00:08	0
22/10/2017	21:00:09	0
22/10/2017	21:30:00	0
22/10/2017	21:30:01	0
22/10/2017	21:30:02	0
22/10/2017	21:30:03	0
22/10/2017	21:30:04	0
22/10/2017	21:30:05	0
22/10/2017	21:30:06	0
22/10/2017	21:30:07	0
22/10/2017	21:30:08	0
22/10/2017	21:30:09	0
22/10/2017	22:00:00	0
22/10/2017	22:00:01	0
22/10/2017	22:00:02	0
22/10/2017	22:00:03	0
22/10/2017	22:00:04	0
22/10/2017	22:00:05	0
22/10/2017	22:00:06	0
22/10/2017	22:00:07	0
22/10/2017	22:00:08	0
22/10/2017	22:00:09	0
22/10/2017	22:30:00	0
22/10/2017	22:30:01	0
22/10/2017	22:30:02	0
22/10/2017	22:30:03	0
22/10/2017	22:30:04	0
22/10/2017	22:30:05	0
22/10/2017	22:30:06	0
22/10/2017	22:30:07	0
22/10/2017	22:30:08	0
22/10/2017	22:30:09	0
22/10/2017	23:00:00	0
22/10/2017	23:00:01	0
22/10/2017	23:00:02	0
22/10/2017	23:00:03	0
22/10/2017	23:00:04	0
22/10/2017	23:00:05	0
22/10/2017	23:00:06	0
22/10/2017	23:00:07	0
22/10/2017	23:00:08	0
22/10/2017	23:00:09	0
22/10/2017	23:30:00	0
22/10/2017	23:30:01	0
22/10/2017	23:30:02	0
22/10/2017	23:30:03	0.13
22/10/2017	23:30:04	0
22/10/2017	23:30:05	0
22/10/2017	23:30:06	0
22/10/2017	23:30:07	0
22/10/2017	23:30:08	0
22/10/2017	23:30:09	-0.13
23/10/2017	00:00:00	0
23/10/2017	00:00:01	0
23/10/2017	00:00:02	0
23/10/2017	00:00:03	0
23/10/2017	00:00:04	0
23/10/2017	00:00:05	0
23/10/2017	00:00:06	0
23/10/2017	00:00:07	0
23/10/2017	00:00:08	0
23/10/2017	00:00:09	0
23/10/2017	00:30:00	0
23/10/2017	00:30:01	0
23/10/2017	00:30:02	0
23/10/2017	00:30:03	0
23/10/2017	00:30:04	0
23/10/2017	00:30:05	0
23/10/2017	00:30:06	0
23/10/2017	00:30:07	0
23/10/2017	00:30:08	0
23/10/2017	00:30:09	0
23/10/2017	01:00:00	0
23/10/2017	01:00:01	0
23/10/2017	01:00:02	0
23/10/2017	01:00:03	0
23/10/2017	01:00:04	0
23/10/2017	01:00:05	0
23/10/2017	01:00:06	0
23/10/2017	01:00:07	0
23/10/2017	01:00:08	0
23/10/2017	01:00:09	0
23/10/2017	01:30:00	0
23/10/2017	01:30:01	0
23/10/2017	01:30:02	0
23/10/2017	01:30:03	0
23/10/2017	01:30:04	0
23/10/2017	01:30:05	0
23/10/2017	01:30:06	0
23/10/2017	01:30:07	0
23/10/2017	01:30:08	0
23/10/2017	01:30:09	0
23/10/2017	02:00:00	0
23/10/2017	02:00:01	0
23/10/2017	02:00:02	0
23/10/2017	02:00:03	0
23/10/2017	02:00:04	0
23/10/2017	02:00:05	0
23/10/2017	02:00:06	0
23/10/2017	02:00:07	0
23/10/2017	02:00:08	0
23/10/2017	02:00:09	0
23/10/2017	02:30:00	0
23/10/2017	02:30:01	0
23/10/2017	02:30:02	0
23/10/2017	02:30:03	0
23/10/2017	02:30:04	0
23/10/2017	02:30:05	0
23/10/2017	02:30:06	0
23/10/2017	02:30:07	0
23/10/2017	02:30:08	0
23/10/2017	02:30:09	0
23/10/2017	03:00:00	0
23/10/2017	03:00:01	0
23/10/2017	03:00:02	0
23/10/2017	03:00:03	0
23/10/2017	03:00:04	0
23/10/2017	03:00:05	0
23/10/2017	03:00:06	0
23/10/2017	03:00:07	0
23/10/2017	03:00:08	0
23/10/2017	03:00:09	0
23/10/2017	03:30:00	0
23/10/2017	03:30:01	0
23/10/2017	03:30:02	0
23/10/2017	03:30:03	0
23/10/2017	03:30:04	0
23/10/2017	03:30:05	0
23/10/2017	03:30:06	0
23/10/2017	03:30:07	0
23/10/2017	03:30:08	0
23/10/2017	03:30:09	0
23/10/2017	04:00:00	0.13
23/10/2017	04:00:01	0
23/10/2017	04:00:02	0
23/10/2017	04:00:03	0
23/10/2017	04:00:04	0
23/10/2017	04:00:05	0
23/10/2017	04:00:06	0
23/10/2017	04:00:07	0
23/10/2017	04:00:08	0
23/10/2017	04:00:09	0
23/10/2017	04:30:00	0
23/10/2017	04:30:01	0
23/10/2017	04:30:02	0
23/10/2017	04:30:03	0
23/10/2017	04:30:04	0
23/10/2017	04:30:05	0
23/10/2017	04:30:06	-0.13
23/10/2017	04:30:07	0
23/10/2017	04:30:08	0
23/10/2017	04:30:09	0
23/10/2017	05:00:00	0
23/10/2017	05:00:01	0
23/10/2017	05:00:02	0
23/10/2017	05:00:03	0
23/10/2017	05:00:04	0
23/10/2017	05:00:05	0
23/10/2017	05:00:06	0
23/10/2017	05:00:07	0
23/10/2017	05:00:08	0
23/10/2017	05:00:09	0
23/10/2017	05:30:00	0
23/10/2017	05:30:01	0
23/10/2017	05:30:02	0
23/10/2017	05:30:03	0
23/10/2017	05:30:04	0
23/10/2017	05:30:05	0
23/10/2017	05:30:06	0.13
23/10/2017	05:30:07	0
23/10/2017	05:30:08	0
23/10/2017	05:30:09	0
23/10/2017	06:00:00	0
23/10/2017	06:00:01	0
23/10/2017	06:00:02	0
23/10/2017	06:00:03	0
23/10/2017	06:00:04	0
23/10/2017	06:00:05	-0.13
23/10/2017	06:00:06	0
23/10/2017	06:00:07	0
23/10/2017	06:00:08	0
23/10/2017	06:00:09	0
23/10/2017	06:30:00	0
23/10/2017	06:30:01	0
23/10/2017	06:30:02	0
23/10/2017	06:30:03	0
23/10/2017	06:30:04	0
23/10/2017	06:30:05	0
23/10/2017	06:30:06	0
23/10/2017	06:30:07	-0.13
23/10/2017	06:30:08	0
23/10/2017	06:30:09	0
23/10/2017	07:00:00	0
23/10/2017	07:00:01	0
23/10/2017	07:00:02	0
23/10/2017	07:00:03	0
23/10/2017	07:00:04	0
23/10/2017	07:00:05	0
23/10/2017	07:00:06	-0.13
23/10/2017	07:00:07	0
23/10/2017	07:00:08	0
23/10/2017	07:00:09	0
23/10/2017	07:30:00	0
23/10/2017	07:30:01	0
23/10/2017	07:30:02	0
23/10/2017	07:30:03	0
23/10/2017	07:30:04	0
23/10/2017	07:30:05	0
23/10/2017	07:30:06	0
23/10/2017	07:30:07	0
23/10/2017	07:30:08	0
23/10/2017	07:30:09	0
23/10/2017	08:00:00	0
23/10/2017	08:00:01	0
23/10/2017	08:00:02	0
23/10/2017	08:00:03	0
23/10/2017	08:00:04	0
23/10/2017	08:00:05	0
23/10/2017	08:00:06	0
23/10/2017	08:00:07	0
23/10/2017	08:00:08	0
23/10/2017	08:00:09	0
23/10/2017	08:30:00	0
23/10/2017	08:30:01	0
23/10/2017	08:30:02	0
23/10/2017	08:30:03	0
23/10/2017	08:30:04	0.13
23/10/2017	08:30:05	0
23/10/2017	08:30:06	0.13
23/10/2017	08:30:07	0
23/10/2017	08:30:08	0
23/10/2017	08:30:09	0
23/10/2017	09:00:00	0.13
23/10/2017	09:00:01	-0.13
23/10/2017	09:00:02	0
23/10/2017	09:00:03	0
23/10/2017	09:00:04	0
23/10/2017	09:00:05	0
23/10/2017	09:00:06	0
23/10/2017	09:00:07	0
23/10/2017	09:00:08	0
23/10/2017	09:00:09	0
23/10/2017	09:30:00	0
23/10/2017	09:30:01	0
23/10/2017	09:30:02	0
23/10/2017	09:30:03	0
23/10/2017	09:30:04	0
23/10/2017	09:30:05	0
23/10/2017	09:30:06	-0.13
23/10/2017	09:30:07	0
23/10/2017	09:30:08	0.13
23/10/2017	09:30:09	0
23/10/2017	10:00:00	0
23/10/2017	10:00:01	0
23/10/2017	10:00:02	0
23/10/2017	10:00:03	0
23/10/2017	10:00:04	0
23/10/2017	10:00:05	0
23/10/2017	10:00:06	0
23/10/2017	10:00:07	0
23/10/2017	10:00:08	0
23/10/2017	10:00:09	0
23/10/2017	10:30:00	0
23/10/2017	10:30:01	0
23/10/2017	10:30:02	0
23/10/2017	10:30:03	0
23/10/2017	10:30:04	0
23/10/2017	10:30:05	0
23/10/2017	10:30:06	0
23/10/2017	10:30:07	0
23/10/2017	10:30:08	0.13
23/10/2017	10:30:09	0
23/10/2017	11:00:00	0
23/10/2017	11:00:01	0
23/10/2017	11:00:02	0
23/10/2017	11:00:03	0
23/10/2017	11:00:04	0
23/10/2017	11:00:05	0
23/10/2017	11:00:06	0
23/10/2017	11:00:07	0
23/10/2017	11:00:08	0
23/10/2017	11:00:09	0
23/10/2017	11:30:00	0.13
23/10/2017	11:30:01	0
23/10/2017	11:30:02	0
23/10/2017	11:30:03	0
23/10/2017	11:30:04	0
23/10/2017	11:30:05	0.13
23/10/2017	11:30:06	0
23/10/2017	11:30:07	0
23/10/2017	11:30:08	0
23/10/2017	11:30:09	0
23/10/2017	12:00:00	0
23/10/2017	12:00:01	0
23/10/2017	12:00:02	0
23/10/2017	12:00:03	0
23/10/2017	12:00:04	0
23/10/2017	12:00:05	0
23/10/2017	12:00:06	0
23/10/2017	12:00:07	0
23/10/2017	12:00:08	0
23/10/2017	12:00:09	0
23/10/2017	12:30:00	0
23/10/2017	12:30:01	0
23/10/2017	12:30:02	0
23/10/2017	12:30:03	0
23/10/2017	12:30:04	0
23/10/2017	12:30:05	0
23/10/2017	12:30:06	0
23/10/2017	12:30:07	0
23/10/2017	12:30:08	0
23/10/2017	12:30:09	0
23/10/2017	13:00:00	0
23/10/2017	13:00:01	0
23/10/2017	13:00:02	0
23/10/2017	13:00:03	0
23/10/2017	13:00:04	0
23/10/2017	13:00:05	0
23/10/2017	13:00:06	0
23/10/2017	13:00:07	0
23/10/2017	13:00:08	0
23/10/2017	13:00:09	0
23/10/2017	13:30:00	0
23/10/2017	13:30:01	0
23/10/2017	13:30:02	0
23/10/2017	13:30:03	0
23/10/2017	13:30:04	0
23/10/2017	13:30:05	0
23/10/2017	13:30:06	0
23/10/2017	13:30:07	0
23/10/2017	13:30:08	0
23/10/2017	13:30:09	0
23/10/2017	14:00:00	0
23/10/2017	14:00:01	0
23/10/2017	14:00:02	0.13
23/10/2017	14:00:03	0
23/10/2017	14:00:04	0
23/10/2017	14:00:05	0
23/10/2017	14:00:06	0
23/10/2017	14:00:07	0
23/10/2017	14:00:08	0
23/10/2017	14:00:09	0
23/10/2017	14:30:00	0
23/10/2017	14:30:01	0
23/10/2017	14:30:02	0
23/10/2017	14:30:03	0
23/10/2017	14:30:04	0
23/10/2017	14:30:05	0
23/10/2017	14:30:06	0
23/10/2017	14:30:07	0
23/10/2017	14:30:08	0
23/10/2017	14:30:09	0
23/10/2017	15:00:00	0
23/10/2017	15:00:01	0
23/10/2017	15:00:02	0
23/10/2017	15:00:03	0
23/10/2017	15:00:04	0
23/10/2017	15:00:05	0
23/10/2017	15:00:06	0
23/10/2017	15:00:07	0
23/10/2017	15:00:08	0.13
23/10/2017	15:00:09	0
23/10/2017	15:30:00	0
23/10/2017	15:30:01	0
23/10/2017	15:30:02	0
23/10/2017	15:30:03	0
23/10/2017	15:30:04	0
23/10/2017	15:30:05	0
23/10/2017	15:30:06	0
23/10/2017	15:30:07	0
23/10/2017	15:30:08	0
23/10/2017	15:30:09	0
23/10/2017	16:00:00	0
23/10/2017	16:00:01	0
23/10/2017	16:00:02	0
23/10/2017	16:00:03	0
23/10/2017	16:00:04	0
23/10/2017	16:00:05	0
23/10/2017	16:00:06	0
23/10/2017	16:00:07	0
23/10/2017	16:00:08	0
23/10/2017	16:00:09	0
23/10/2017	16:30:00	0
23/10/2017	16:30:01	0
23/10/2017	16:30:02	0
23/10/2017	16:30:03	0
23/10/2017	16:30:04	0
23/10/2017	16:30:05	0
23/10/2017	16:30:06	0
23/10/2017	16:30:07	0
23/10/2017	16:30:08	0
23/10/2017	16:30:09	0
23/10/2017	17:00:00	0
23/10/2017	17:00:01	0
23/10/2017	17:00:02	0
23/10/2017	17:00:03	0
23/10/2017	17:00:04	0
23/10/2017	17:00:05	0
23/10/2017	17:00:06	0
23/10/2017	17:00:07	0
23/10/2017	17:00:08	0
23/10/2017	17:00:09	0
23/10/2017	17:30:00	0
23/10/2017	17:30:01	0
23/10/2017	17:30:02	0
23/10/2017	17:30:03	0
23/10/2017	17:30:04	0
23/10/2017	17:30:05	0
23/10/2017	17:30:06	0
23/10/2017	17:30:07	0
23/10/2017	17:30:08	0
23/10/2017	17:30:09	0
23/10/2017	18:00:00	0
23/10/2017	18:00:01	0
23/10/2017	18:00:02	0
23/10/2017	18:00:03	0
23/10/2017	18:00:04	0
23/10/2017	18:00:05	0
23/10/2017	18:00:06	0
23/10/2017	18:00:07	0
23/10/2017	18:00:08	0.13
23/10/2017	18:00:09	0
23/10/2017	18:30:00	0
23/10/2017	18:30:01	0
23/10/2017	18:30:02	0
23/10/2017	18:30:03	0
23/10/2017	18:30:04	0
23/10/2017	18:30:05	0.13
23/10/2017	18:30:06	0
23/10/2017	18:30:07	0
23/10/2017	18:30:08	0
23/10/2017	18:30:09	0
23/10/2017	19:00:00	0
23/10/2017	19:00:01	0
23/10/2017	19:00:02	0
23/10/2017	19:00:03	0
23/10/2017	19:00:04	0
23/10/2017	19:00:05	0
23/10/2017	19:00:06	0
23/10/2017	19:00:07	0.13
23/10/2017	19:00:08	0
23/10/2017	19:00:09	0
23/10/2017	19:30:00	0
23/10/2017	19:30:01	0
23/10/2017	19:30:02	-0.13
23/10/2017	19:30:03	0
23/10/2017	19:30:04	0
23/10/2017	19:30:05	0
23/10/2017	19:30:06	0
23/10/2017	19:30:07	0
23/10/2017	19:30:08	0.13
23/10/2017	19:30:09	0
23/10/2017	20:00:00	0
23/10/2017	20:00:01	0
23/10/2017	20:00:02	0
23/10/2017	20:00:03	0
23/10/2017	20:00:04	0
23/10/2017	20:00:05	0
23/10/2017	20:00:06	0
23/10/2017	20:00:07	0
23/10/2017	20:00:08	0
23/10/2017	20:00:09	0
23/10/2017	20:30:00	0
23/10/2017	20:30:01	0
23/10/2017	20:30:02	0
23/10/2017	20:30:03	0
23/10/2017	20:30:04	0
23/10/2017	20:30:05	0
23/10/2017	20:30:06	0
23/10/2017	20:30:07	0
23/10/2017	20:30:08	0
23/10/2017	20:30:09	0
23/10/2017	21:00:00	0
23/10/2017	21:00:01	0
23/10/2017	21:00:02	0
23/10/2017	21:00:03	0
23/10/2017	21:00:04	0
23/10/2017	21:00:05	0
23/10/2017	21:00:06	0
23/10/2017	21:00:07	0
23/10/2017	21:00:08	0
23/10/2017	21:00:09	0
23/10/2017	21:30:00	0
23/10/2017	21:30:01	0
23/10/2017	21:30:02	0.13
23/10/2017	21:30:03	0
23/10/2017	21:30:04	-0.13
23/10/2017	21:30:05	0
23/10/2017	21:30:06	0
23/10/2017	21:30:07	0
23/10/2017	21:30:08	0.13
23/10/2017	21:30:09	0.13
23/10/2017	22:00:00	0
23/10/2017	22:00:01	0
23/10/2017	22:00:02	0
23/10/2017	22:00:03	0
23/10/2017	22:00:04	0
23/10/2017	22:00:05	0
23/10/2017	22:00:06	0
23/10/2017	22:00:07	0
23/10/2017	22:00:08	0
23/10/2017	22:00:09	0
23/10/2017	22:30:00	0
23/10/2017	22:30:01	0
23/10/2017	22:30:02	0
23/10/2017	22:30:03	0
23/10/2017	22:30:04	0
23/10/2017	22:30:05	0
23/10/2017	22:30:06	0
23/10/2017	22:30:07	0
23/10/2017	22:30:08	0
23/10/2017	22:30:09	0
23/10/2017	23:00:00	0
23/10/2017	23:00:01	0
23/10/2017	23:00:02	0
23/10/2017	23:00:03	0
23/10/2017	23:00:04	0
23/10/2017	23:00:05	0
23/10/2017	23:00:06	0
23/10/2017	23:00:07	0
23/10/2017	23:00:08	0
23/10/2017	23:00:09	0
23/10/2017	23:30:00	0
23/10/2017	23:30:01	0
23/10/2017	23:30:02	0
23/10/2017	23:30:03	0
23/10/2017	23:30:04	0
23/10/2017	23:30:05	0
23/10/2017	23:30:06	0
23/10/2017	23:30:07	0
23/10/2017	23:30:08	0
23/10/2017	23:30:09	0
24/10/2017	00:00:00	0
24/10/2017	00:00:01	0
24/10/2017	00:00:02	0
24/10/2017	00:00:03	0
24/10/2017	00:00:04	0
24/10/2017	00:00:05	0
24/10/2017	00:00:06	0
24/10/2017	00:00:07	0
24/10/2017	00:00:08	0
24/10/2017	00:00:09	0
24/10/2017	00:30:00	0
24/10/2017	00:30:01	0
24/10/2017	00:30:02	0
24/10/2017	00:30:03	0
24/10/2017	00:30:04	0
24/10/2017	00:30:05	0
24/10/2017	00:30:06	0
24/10/2017	00:30:07	0
24/10/2017	00:30:08	0
24/10/2017	00:30:09	0
24/10/2017	01:00:00	0
24/10/2017	01:00:01	0
24/10/2017	01:00:02	0
24/10/2017	01:00:03	-0.13
24/10/2017	01:00:04	0
24/10/2017	01:00:05	0.13
24/10/2017	01:00:06	0
24/10/2017	01:00:07	-0.13
24/10/2017	01:00:08	0
24/10/2017	01:00:09	0
24/10/2017	01:30:00	0
24/10/2017	01:30:01	-0.13
24/10/2017	01:30:02	0
24/10/2017	01:30:03	0.13
24/10/2017	01:30:04	0
24/10/2017	01:30:05	0
24/10/2017	01:30:06	0
24/10/2017	01:30:07	0
24/10/2017	01:30:08	0
24/10/2017	01:30:09	0
24/10/2017	02:00:00	-0.13
24/10/2017	02:00:01	0
24/10/2017	02:00:02	0
24/10/2017	02:00:03	0
24/10/2017	02:00:04	0
24/10/2017	02:00:05	0
24/10/2017	02:00:06	0
24/10/2017	02:00:07	0
24/10/2017	02:00:08	0
24/10/2017	02:00:09	0
24/10/2017	02:30:00	0
24/10/2017	02:30:01	0
24/10/2017	02:30:02	0
24/10/2017	02:30:03	0
24/10/2017	02:30:04	0
24/10/2017	02:30:05	0
24/10/2017	02:30:06	0
24/10/2017	02:30:07	0
24/10/2017	02:30:08	0
24/10/2017	02:30:09	0
24/10/2017	03:00:00	0
24/10/2017	03:00:01	0
24/10/2017	03:00:02	0
24/10/2017	03:00:03	0
24/10/2017	03:00:04	0
24/10/2017	03:00:05	0
24/10/2017	03:00:06	0
24/10/2017	03:00:07	0
24/10/2017	03:00:08	0
24/10/2017	03:00:09	0
24/10/2017	03:30:00	0
24/10/2017	03:30:01	0
24/10/2017	03:30:02	0
24/10/2017	03:30:03	0
24/10/2017	03:30:04	0
24/10/2017	03:30:05	0
24/10/2017	03:30:06	0
24/10/2017	03:30:07	0
24/10/2017	03:30:08	0
24/10/2017	03:30:09	0
24/10/2017	04:00:00	0
24/10/2017	04:00:01	0
24/10/2017	04:00:02	0
24/10/2017	04:00:03	0
24/10/2017	04:00:04	0.13
24/10/2017	04:00:05	0
24/10/2017	04:00:06	0
24/10/2017	04:00:07	0
24/10/2017	04:00:08	0
24/10/2017	04:00:09	0
24/10/2017	04:30:00	0
24/10/2017	04:30:01	0
24/10/2017	04:30:02	0
24/10/2017	04:30:03	0
24/10/2017	04:30:04	0
24/10/2017	04:30:05	0
24/10/2017	04:30:06	-0.13
24/10/2017	04:30:07	0
24/10/2017	04:30:08	0
24/10/2017	04:30:09	0
24/10/2017	05:00:00	0
24/10/2017	05:00:01	0
24/10/2017	05:00:02	0
24/10/2017	05:00:03	0
24/10/2017	05:00:04	-0.13
24/10/2017	05:00:05	0
24/10/2017	05:00:06	0
24/10/2017	05:00:07	0
24/10/2017	05:00:08	0
24/10/2017	05:00:09	0
24/10/2017	05:30:00	0
24/10/2017	05:30:01	0
24/10/2017	05:30:02	0
24/10/2017	05:30:03	0
24/10/2017	05:30:04	0
24/10/2017	05:30:05	0
24/10/2017	05:30:06	0
24/10/2017	05:30:07	0
24/10/2017	05:30:08	0
24/10/2017	05:30:09	0
24/10/2017	06:00:00	0
24/10/2017	06:00:01	0
24/10/2017	06:00:02	0
24/10/2017	06:00:03	0
24/10/2017	06:00:04	0
24/10/2017	06:00:05	0
24/10/2017	06:00:06	0
24/10/2017	06:00:07	0
24/10/2017	06:00:08	0
24/10/2017	06:00:09	0
24/10/2017	06:30:00	0
24/10/2017	06:30:01	0
24/10/2017	06:30:02	0
24/10/2017	06:30:03	0
24/10/2017	06:30:04	0
24/10/2017	06:30:05	0
24/10/2017	06:30:06	0
24/10/2017	06:30:07	0
24/10/2017	06:30:08	0
24/10/2017	06:30:09	0
24/10/2017	07:00:00	0
24/10/2017	07:00:01	0
24/10/2017	07:00:02	0
24/10/2017	07:00:03	0
24/10/2017	07:00:04	0
24/10/2017	07:00:05	0
24/10/2017	07:00:06	0
24/10/2017	07:00:07	0
24/10/2017	07:00:08	0
24/10/2017	07:00:09	0
24/10/2017	07:30:00	0
24/10/2017	07:30:01	0
24/10/2017	07:30:02	0
24/10/2017	07:30:03	0
24/10/2017	07:30:04	0
24/10/2017	07:30:05	0
24/10/2017	07:30:06	0
24/10/2017	07:30:07	0
24/10/2017	07:30:08	0
24/10/2017	07:30:09	0
24/10/2017	08:00:00	0
24/10/2017	08:00:01	0
24/10/2017	08:00:02	0
24/10/2017	08:00:03	0
24/10/2017	08:00:04	0
24/10/2017	08:00:05	0
24/10/2017	08:00:06	0
24/10/2017	08:00:07	0
24/10/2017	08:00:08	0
24/10/2017	08:00:09	0
24/10/2017	08:30:00	0
24/10/2017	08:30:01	0
24/10/2017	08:30:02	0
24/10/2017	08:30:03	0
24/10/2017	08:30:04	0
24/10/2017	08:30:05	0
24/10/2017	08:30:06	0
24/10/2017	08:30:07	0
24/10/2017	08:30:08	0
24/10/2017	08:30:09	0.13
24/10/2017	09:00:00	0
24/10/2017	09:00:01	0
24/10/2017	09:00:02	0
24/10/2017	09:00:03	0
24/10/2017	09:00:04	0.13
24/10/2017	09:00:05	0
24/10/2017	09:00:06	0
24/10/2017	09:00:07	0
24/10/2017	09:00:08	0
24/10/2017	09:00:09	0
24/10/2017	09:30:00	0
24/10/2017	09:30:01	0
24/10/2017	09:30:02	0
24/10/2017	09:30:03	0
24/10/2017	09:30:04	0
24/10/2017	09:30:05	0
24/10/2017	09:30:06	0
24/10/2017	09:30:07	0
24/10/2017	09:30:08	0
24/10/2017	09:30:09	0
24/10/2017	10:00:00	0
24/10/2017	10:00:01	0
24/10/2017	10:00:02	0
24/10/2017	10:00:03	0
24/10/2017	10:00:04	0
24/10/2017	10:00:05	0
24/10/2017	10:00:06	0
24/10/2017	10:00:07	0.13
24/10/2017	10:00:08	0
24/10/2017	10:00:09	0
24/10/2017	10:30:00	0
24/10/2017	10:30:01	0
24/10/2017	10:30:02	0
24/10/2017	10:30:03	0.13
24/10/2017	10:30:04	0
24/10/2017	10:30:05	0.13
24/10/2017	10:30:06	0.13
24/10/2017	10:30:07	0
24/10/2017	10:30:08	0
24/10/2017	10:30:09	0
24/10/2017	11:00:00	0
24/10/2017	11:00:01	0
24/10/2017	11:00:02	0
24/10/2017	11:00:03	0
24/10/2017	11:00:04	0
24/10/2017	11:00:05	0
24/10/2017	11:00:06	0
24/10/2017	11:00:07	0
24/10/2017	11:00:08	0
24/10/2017	11:00:09	-0.13
24/10/2017	11:30:00	0
24/10/2017	11:30:01	0
24/10/2017	11:30:02	0
24/10/2017	11:30:03	0
24/10/2017	11:30:04	0
24/10/2017	11:30:05	0
24/10/2017	11:30:06	0
24/10/2017	11:30:07	0
24/10/2017	11:30:08	0
24/10/2017	11:30:09	0
24/10/2017	12:00:00	0
24/10/2017	12:00:01	0
24/10/2017	12:00:02	0
24/10/2017	12:00:03	0
24/10/2017	12:00:04	0
24/10/2017	12:00:05	0
24/10/2017	12:00:06	0
24/10/2017	12:00:07	0
24/10/2017	12:00:08	0
24/10/2017	12:00:09	0
24/10/2017	12:30:00	0
24/10/2017	12:30:01	0
24/10/2017	12:30:02	0
24/10/2017	12:30:03	0
24/10/2017	12:30:04	0
24/10/2017	12:30:05	0
24/10/2017	12:30:06	0
24/10/2017	12:30:07	-0.13
24/10/2017	12:30:08	0
24/10/2017	12:30:09	0
24/10/2017	13:00:00	0
24/10/2017	13:00:01	0
24/10/2017	13:00:02	0.13
24/10/2017	13:00:03	0
24/10/2017	13:00:04	0
24/10/2017	13:00:05	0
24/10/2017	13:00:06	0
24/10/2017	13:00:07	0
24/10/2017	13:00:08	-0.13
24/10/2017	13:00:09	0
24/10/2017	13:30:00	0
24/10/2017	13:30:01	0
24/10/2017	13:30:02	0
24/10/2017	13:30:03	0
24/10/2017	13:30:04	0
24/10/2017	13:30:05	0
24/10/2017	13:30:06	0
24/10/2017	13:30:07	0
24/10/2017	13:30:08	0
24/10/2017	13:30:09	0
24/10/2017	14:00:00	0
24/10/2017	14:00:01	0
24/10/2017	14:00:02	0
24/10/2017	14:00:03	0
24/10/2017	14:00:04	0
24/10/2017	14:00:05	0
24/10/2017	14:00:06	0
24/10/2017	14:00:07	0
24/10/2017	14:00:08	0.26
24/10/2017	14:00:09	0
24/10/2017	14:30:00	0
24/10/2017	14:30:01	0
24/10/2017	14:30:02	0
24/10/2017	14:30:03	0
24/10/2017	14:30:04	0
24/10/2017	14:30:05	0
24/10/2017	14:30:06	0
24/10/2017	14:30:07	0
24/10/2017	14:30:08	0
24/10/2017	14:30:09	0
24/10/2017	15:00:00	0
24/10/2017	15:00:01	0
24/10/2017	15:00:02	0
24/10/2017	15:00:03	0
24/10/2017	15:00:04	0
24/10/2017	15:00:05	0
24/10/2017	15:00:06	0
24/10/2017	15:00:07	0
24/10/2017	15:00:08	0
24/10/2017	15:00:09	0
24/10/2017	15:30:00	0
24/10/2017	15:30:01	0
24/10/2017	15:30:02	0
24/10/2017	15:30:03	0
24/10/2017	15:30:04	0
24/10/2017	15:30:05	0
24/10/2017	15:30:06	0
24/10/2017	15:30:07	0
24/10/2017	15:30:08	0
24/10/2017	15:30:09	0
24/10/2017	16:00:00	0
24/10/2017	16:00:01	0
24/10/2017	16:00:02	0
24/10/2017	16:00:03	0
24/10/2017	16:00:04	0
24/10/2017	16:00:05	0
24/10/2017	16:00:06	0
24/10/2017	16:00:07	0
24/10/2017	16:00:08	-0.13
24/10/2017	16:00:09	0
24/10/2017	16:30:00	0
24/10/2017	16:30:01	0
24/10/2017	16:30:02	0
24/10/2017	16:30:03	0.13
24/10/2017	16:30:04	0
24/10/2017	16:30:05	0
24/10/2017	16:30:06	0
24/10/2017	16:30:07	0
24/10/2017	16:30:08	0
24/10/2017	16:30:09	0
24/10/2017	17:00:00	0
24/10/2017	17:00:01	0
24/10/2017	17:00:02	-0.13
24/10/2017	17:00:03	0
24/10/2017	17:00:04	0
24/10/2017	17:00:05	0
24/10/2017	17:00:06	0
24/10/2017	17:00:07	0
24/10/2017	17:00:08	0
24/10/2017	17:00:09	0
24/10/2017	17:30:00	0
24/10/2017	17:30:01	0
24/10/2017	17:30:02	0.13
24/10/2017	17:30:03	0
24/10/2017	17:30:04	-0.13
24/10/2017	17:30:05	0
24/10/2017	17:30:06	0
24/10/2017	17:30:07	0
24/10/2017	17:30:08	0
24/10/2017	17:30:09	0
24/10/2017	18:00:00	-0.13
24/10/2017	18:00:01	0
24/10/2017	18:00:02	-0.13
24/10/2017	18:00:03	0
24/10/2017	18:00:04	0
24/10/2017	18:00:05	0
24/10/2017	18:00:06	0
24/10/2017	18:00:07	0
24/10/2017	18:00:08	0
24/10/2017	18:00:09	0
24/10/2017	18:30:00	0
24/10/2017	18:30:01	-0.13
24/10/2017	18:30:02	0
24/10/2017	18:30:03	0
24/10/2017	18:30:04	0
24/10/2017	18:30:05	0
24/10/2017	18:30:06	0
24/10/2017	18:30:07	0
24/10/2017	18:30:08	0
24/10/2017	18:30:09	0
24/10/2017	19:00:00	0
24/10/2017	19:00:01	0
24/10/2017	19:00:02	0
24/10/2017	19:00:03	0
24/10/2017	19:00:04	0
24/10/2017	19:00:05	0
24/10/2017	19:00:06	0
24/10/2017	19:00:07	0
24/10/2017	19:00:08	0
24/10/2017	19:00:09	0
24/10/2017	19:30:00	0
24/10/2017	19:30:01	0
24/10/2017	19:30:02	0
24/10/2017	19:30:03	0
24/10/2017	19:30:04	0
24/10/2017	19:30:05	0
24/10/2017	19:30:06	0
24/10/2017	19:30:07	0.13
24/10/2017	19:30:08	0
24/10/2017	19:30:09	0
24/10/2017	20:00:00	0
24/10/2017	20:00:01	0
24/10/2017	20:00:02	0
24/10/2017	20:00:03	0
24/10/2017	20:00:04	0
24/10/2017	20:00:05	0
24/10/2017	20:00:06	0
24/10/2017	20:00:07	0
24/10/2017	20:00:08	0
24/10/2017	20:00:09	0
24/10/2017	20:30:00	0
24/10/2017	20:30:01	0
24/10/2017	20:30:02	0
24/10/2017	20:30:03	0
24/10/2017	20:30:04	0
24/10/2017	20:30:05	0
24/10/2017	20:30:06	0
24/10/2017	20:30:07	0
24/10/2017	20:30:08	0
24/10/2017	20:30:09	0
24/10/2017	21:00:00	0
24/10/2017	21:00:01	0
24/10/2017	21:00:02	0
24/10/2017	21:00:03	0
24/10/2017	21:00:04	0
24/10/2017	21:00:05	0
24/10/2017	21:00:06	0
24/10/2017	21:00:07	0
24/10/2017	21:00:08	0.13
24/10/2017	21:00:09	0
24/10/2017	21:30:00	0
24/10/2017	21:30:01	0
24/10/2017	21:30:02	0
24/10/2017	21:30:03	0
24/10/2017	21:30:04	0
24/10/2017	21:30:05	0
24/10/2017	21:30:06	0
24/10/2017	21:30:07	0.13
24/10/2017	21:30:08	0
24/10/2017	21:30:09	0
24/10/2017	22:00:00	0
24/10/2017	22:00:01	0
24/10/2017	22:00:02	0
24/10/2017	22:00:03	0
24/10/2017	22:00:04	0
24/10/2017	22:00:05	0
24/10/2017	22:00:06	-0.13
24/10/2017	22:00:07	0
24/10/2017	22:00:08	0
24/10/2017	22:00:09	0
24/10/2017	22:30:00	0
24/10/2017	22:30:01	0
24/10/2017	22:30:02	0
24/10/2017	22:30:03	0
24/10/2017	22:30:04	0
24/10/2017	22:30:05	0
24/10/2017	22:30:06	0
24/10/2017	22:30:07	0
24/10/2017	22:30:08	0
24/10/2017	22:30:09	0
24/10/2017	23:00:00	0
24/10/2017	23:00:01	0
24/10/2017	23:00:02	0
24/10/2017	23:00:03	0
24/10/2017	23:00:04	0
24/10/2017	23:00:05	0
24/10/2017	23:00:06	0
24/10/2017	23:00:07	0
24/10/2017	23:00:08	0
24/10/2017	23:00:09	0
24/10/2017	23:30:00	0
24/10/2017	23:30:01	0
24/10/2017	23:30:02	0
24/10/2017	23:30:03	-0.13
24/10/2017	23:30:04	0
24/10/2017	23:30:05	0
24/10/2017	23:30:06	0
24/10/2017	23:30:07	0
24/10/2017	23:30:08	0
24/10/2017	23:30:09	0
25/10/2017	00:00:00	0
25/10/2017	00:00:01	0
25/10/2017	00:00:02	0
25/10/2017	00:00:03	0
25/10/2017	00:00:04	0
25/10/2017	00:00:05	0
25/10/2017	00:00:06	0
25/10/2017	00:00:07	0.13
25/10/2017	00:00:08	0
25/10/2017	00:00:09	0
25/10/2017	00:30:00	0
25/10/2017	00:30:01	0
25/10/2017	00:30:02	0
25/10/2017	00:30:03	0
25/10/2017	00:30:04	0
25/10/2017	00:30:05	0
25/10/2017	00:30:06	0
25/10/2017	00:30:07	0
25/10/2017	00:30:08	0
25/10/2017	00:30:09	0
25/10/2017	01:00:00	0
25/10/2017	01:00:01	0
25/10/2017	01:00:02	0
25/10/2017	01:00:03	0
25/10/2017	01:00:04	0
25/10/2017	01:00:05	0
25/10/2017	01:00:06	0
25/10/2017	01:00:07	0
25/10/2017	01:00:08	0
25/10/2017	01:00:09	0
25/10/2017	01:30:00	0
25/10/2017	01:30:01	0
25/10/2017	01:30:02	0
25/10/2017	01:30:03	0
25/10/2017	01:30:04	0
25/10/2017	01:30:05	0
25/10/2017	01:30:06	0
25/10/2017	01:30:07	0
25/10/2017	01:30:08	0
25/10/2017	01:30:09	0
25/10/2017	02:00:00	0
25/10/2017	02:00:01	0
25/10/2017	02:00:02	0
25/10/2017	02:00:03	0
25/10/2017	02:00:04	0
25/10/2017	02:00:05	0.13
25/10/2017	02:00:06	0
25/10/2017	02:00:07	0
25/10/2017	02:00:08	0
25/10/2017	02:00:09	0
25/10/2017	02:30:00	0
25/10/2017	02:30:01	0
25/10/2017	02:30:02	0
25/10/2017	02:30:03	0
25/10/2017	02:30:04	0
25/10/2017	02:30:05	0
25/10/2017	02:30:06	0
25/10/2017	02:30:07	0
25/10/2017	02:30:08	0
25/10/2017	02:30:09	0
25/10/2017	03:00:00	0
25/10/2017	03:00:01	0
25/10/2017	03:00:02	0
25/10/2017	03:00:03	0
25/10/2017	03:00:04	0
25/10/2017	03:00:05	0
25/10/2017	03:00:06	0
25/10/2017	03:00:07	0
25/10/2017	03:00:08	0.13
25/10/2017	03:00:09	0
25/10/2017	03:30:00	0
25/10/2017	03:30:01	0
25/10/2017	03:30:02	0
25/10/2017	03:30:03	0
25/10/2017	03:30:04	0
25/10/2017	03:30:05	0
25/10/2017	03:30:06	-0.13
25/10/2017	03:30:07	0
25/10/2017	03:30:08	0
25/10/2017	03:30:09	0
25/10/2017	04:00:00	0
25/10/2017	04:00:01	0
25/10/2017	04:00:02	0
25/10/2017	04:00:03	0
25/10/2017	04:00:04	0
25/10/2017	04:00:05	0
25/10/2017	04:00:06	0
25/10/2017	04:00:07	0
25/10/2017	04:00:08	0
25/10/2017	04:00:09	0
25/10/2017	04:30:00	0
25/10/2017	04:30:01	0
25/10/2017	04:30:02	0.13
25/10/2017	04:30:03	0
25/10/2017	04:30:04	0
25/10/2017	04:30:05	0
25/10/2017	04:30:06	0
25/10/2017	04:30:07	0
25/10/2017	04:30:08	0
25/10/2017	04:30:09	-0.13
25/10/2017	05:00:00	0
25/10/2017	05:00:01	0
25/10/2017	05:00:02	0
25/10/2017	05:00:03	0
25/10/2017	05:00:04	0
25/10/2017	05:00:05	0
25/10/2017	05:00:06	0
25/10/2017	05:00:07	0
25/10/2017	05:00:08	0
25/10/2017	05:00:09	0
25/10/2017	05:30:00	0
25/10/2017	05:30:01	0
25/10/2017	05:30:02	0
25/10/2017	05:30:03	0
25/10/2017	05:30:04	0
25/10/2017	05:30:05	0
25/10/2017	05:30:06	0
25/10/2017	05:30:07	0
25/10/2017	05:30:08	0
25/10/2017	05:30:09	0
25/10/2017	06:00:00	0
25/10/2017	06:00:01	0
25/10/2017	06:00:02	0
25/10/2017	06:00:03	0
25/10/2017	06:00:04	0
25/10/2017	06:00:05	0
25/10/2017	06:00:06	0
25/10/2017	06:00:07	-0.13
25/10/2017	06:00:08	0
25/10/2017	06:00:09	-0.13
25/10/2017	06:30:00	0
25/10/2017	06:30:01	0
25/10/2017	06:30:02	0
25/10/2017	06:30:03	0
25/10/2017	06:30:04	0
25/10/2017	06:30:05	0
25/10/2017	06:30:06	0
25/10/2017	06:30:07	0
25/10/2017	06:30:08	0
25/10/2017	06:30:09	0
25/10/2017	07:00:00	0
25/10/2017	07:00:01	0
25/10/2017	07:00:02	0
25/10/2017	07:00:03	0
25/10/2017	07:00:04	0
25/10/2017	07:00:05	0
25/10/2017	07:00:06	0
25/10/2017	07:00:07	0
25/10/2017	07:00:08	0
25/10/2017	07:00:09	-0.13
25/10/2017	07:30:00	0
25/10/2017	07:30:01	-0.13
25/10/2017	07:30:02	0
25/10/2017	07:30:03	0
25/10/2017	07:30:04	0
25/10/2017	07:30:05	0
25/10/2017	07:30:06	0
25/10/2017	07:30:07	0
25/10/2017	07:30:08	0
25/10/2017	07:30:09	0
25/10/2017	08:00:00	0
25/10/2017	08:00:01	0
25/10/2017	08:00:02	0
25/10/2017	08:00:03	0
25/10/2017	08:00:04	0
25/10/2017	08:00:05	0
25/10/2017	08:00:06	0
25/10/2017	08:00:07	0
25/10/2017	08:00:08	0
25/10/2017	08:00:09	0
25/10/2017	08:30:00	0
25/10/2017	08:30:01	0
25/10/2017	08:30:02	0
25/10/2017	08:30:03	0
25/10/2017	08:30:04	0
25/10/2017	08:30:05	0
25/10/2017	08:30:06	0
25/10/2017	08:30:07	0
25/10/2017	08:30:08	0
25/10/2017	08:30:09	0
25/10/2017	09:00:00	0
25/10/2017	09:00:01	0
25/10/2017	09:00:02	0
25/10/2017	09:00:03	0
25/10/2017	09:00:04	0
25/10/2017	09:00:05	0
25/10/2017	09:00:06	0.13
25/10/2017	09:00:07	0
25/10/2017	09:00:08	0
25/10/2017	09:00:09	0
25/10/2017	09:30:00	0
25/10/2017	09:30:01	0
25/10/2017	09:30:02	0
25/10/2017	09:30:03	0
25/10/2017	09:30:04	0
25/10/2017	09:30:05	0
25/10/2017	09:30:06	0
25/10/2017	09:30:07	0
25/10/2017	09:30:08	0
25/10/2017	09:30:09	0
25/10/2017	10:00:00	0
25/10/2017	10:00:01	0
25/10/2017	10:00:02	0
25/10/2017	10:00:03	0
25/10/2017	10:00:04	0
25/10/2017	10:00:05	0
25/10/2017	10:00:06	0
25/10/2017	10:00:07	0
25/10/2017	10:00:08	0
25/10/2017	10:00:09	0
25/10/2017	10:30:00	0
25/10/2017	10:30:01	0
25/10/2017	10:30:02	0
25/10/2017	10:30:03	0
25/10/2017	10:30:04	0
25/10/2017	10:30:05	-0.13
25/10/2017	10:30:06	0
25/10/2017	10:30:07	0
25/10/2017	10:30:08	0
25/10/2017	10:30:09	0
25/10/2017	11:00:00	0
25/10/2017	11:00:01	0
25/10/2017	11:00:02	0
25/10/2017	11:00:03	0
25/10/2017	11:00:04	0
25/10/2017	11:00:05	0
25/10/2017	11:00:06	-0.13
25/10/2017	11:00:07	0
25/10/2017	11:00:08	0
25/10/2017	11:00:09	0
25/10/2017	11:30:00	0
25/10/2017	11:30:01	0
25/10/2017	11:30:02	0
25/10/2017	11:30:03	0
25/10/2017	11:30:04	0
25/10/2017	11:30:05	-0.13
25/10/2017	11:30:06	0
25/10/2017	11:30:07	0
25/10/2017	11:30:08	0
25/10/2017	11:30:09	0
25/10/2017	12:00:00	0
25/10/2017	12:00:01	0
25/10/2017	12:00:02	0
25/10/2017	12:00:03	0
25/10/2017	12:00:04	0.13
25/10/2017	12:00:05	0
25/10/2017	12:00:06	0
25/10/2017	12:00:07	0
25/10/2017	12:00:08	0
25/10/2017	12:00:09	0
25/10/2017	12:30:00	0
25/10/2017	12:30:01	0
25/10/2017	12:30:02	0
25/10/2017	12:30:03	0
25/10/2017	12:30:04	0
25/10/2017	12:30:05	0
25/10/2017	12:30:06	0
25/10/2017	12:30:07	0
25/10/2017	12:30:08	0
25/10/2017	12:30:09	0
25/10/2017	13:00:00	0
25/10/2017	13:00:01	0
25/10/2017	13:00:02	0
25/10/2017	13:00:03	0
25/10/2017	13:00:04	0
25/10/2017	13:00:05	0
25/10/2017	13:00:06	0
25/10/2017	13:00:07	0
25/10/2017	13:00:08	0
25/10/2017	13:00:09	0
25/10/2017	13:30:00	0
25/10/2017	13:30:01	0
25/10/2017	13:30:02	0
25/10/2017	13:30:03	0
25/10/2017	13:30:04	0
25/10/2017	13:30:05	0
25/10/2017	13:30:06	0
25/10/2017	13:30:07	0
25/10/2017	13:30:08	0
25/10/2017	13:30:09	0
25/10/2017	14:00:00	0
25/10/2017	14:00:01	0
25/10/2017	14:00:02	0
25/10/2017	14:00:03	0
25/10/2017	14:00:04	0
25/10/2017	14:00:05	0
25/10/2017	14:00:06	0
25/10/2017	14:00:07	0
25/10/2017	14:00:08	0
25/10/2017	14:00:09	0
25/10/2017	14:30:00	0
25/10/2017	14:30:01	0
25/10/2017	14:30:02	0
25/10/2017	14:30:03	0
25/10/2017	14:30:04	0
25/10/2017	14:30:05	0
25/10/2017	14:30:06	0
25/10/2017	14:30:07	0
25/10/2017	14:30:08	0
25/10/2017	14:30:09	0
25/10/2017	15:00:00	0
25/10/2017	15:00:01	0
25/10/2017	15:00:02	0
25/10/2017	15:00:03	0
25/10/2017	15:00:04	0
25/10/2017	15:00:05	0
25/10/2017	15:00:06	0
25/10/2017	15:00:07	0
25/10/2017	15:00:08	0
25/10/2017	15:00:09	0
25/10/2017	15:30:00	0
25/10/2017	15:30:01	0
25/10/2017	15:30:02	0
25/10/2017	15:30:03	0
25/10/2017	15:30:04	0
25/10/2017	15:30:05	0
25/10/2017	15:30:06	0
25/10/2017	15:30:07	0
25/10/2017	15:30:08	0
25/10/2017	15:30:09	0
25/10/2017	16:00:00	0
25/10/2017	16:00:01	0
25/10/2017	16:00:02	0
25/10/2017	16:00:03	0
25/10/2017	16:00:04	0.13
25/10/2017	16:00:05	0
25/10/2017	16:00:06	0
25/10/2017	16:00:07	0
25/10/2017	16:00:08	-0.13
25/10/2017	16:00:09	0
25/10/2017	16:30:00	0
25/10/2017	16:30:01	0
25/10/2017	16:30:02	0
25/10/2017	16:30:03	0
25/10/2017	16:30:04	-0.13
25/10/2017	16:30:05	0
25/10/2017	16:30:06	0
25/10/2017	16:30:07	0
25/10/2017	16:30:08	0
25/10/2017	16:30:09	0
25/10/2017	17:00:00	0
25/10/2017	17:00:01	0
25/10/2017	17:00:02	0
25/10/2017	17:00:03	0
25/10/2017	17:00:04	0
25/10/2017	17:00:05	0
25/10/2017	17:00:06	0
25/10/2017	17:00:07	0
25/10/2017	17:00:08	-0.13
25/10/2017	17:00:09	0
25/10/2017	17:30:00	0
25/10/2017	17:30:01	0
25/10/2017	17:30:02	0
25/10/2017	17:30:03	0
25/10/2017	17:30:04	0
25/10/2017	17:30:05	0
25/10/2017	17:30:06	0
25/10/2017	17:30:07	0
25/10/2017	17:30:08	0
25/10/2017	17:30:09	0
25/10/2017	18:00:00	0
25/10/2017	18:00:01	0
25/10/2017	18:00:02	0
25/10/2017	18:00:03	0
25/10/2017	18:00:04	0
25/10/2017	18:00:05	0.13
25/10/2017	18:00:06	0
25/10/2017	18:00:07	0
25/10/2017	18:00:08	0
25/10/2017	18:00:09	0
25/10/2017	18:30:00	0
25/10/2017	18:30:01	0
25/10/2017	18:30:02	0
25/10/2017	18:30:03	0
25/10/2017	18:30:04	0
25/10/2017	18:30:05	0
25/10/2017	18:30:06	0
25/10/2017	18:30:07	0
25/10/2017	18:30:08	0
25/10/2017	18:30:09	0
25/10/2017	19:00:00	0
25/10/2017	19:00:01	-0.13
25/10/2017	19:00:02	0.13
25/10/2017	19:00:03	0
25/10/2017	19:00:04	0
25/10/2017	19:00:05	0
25/10/2017	19:00:06	0
25/10/2017	19:00:07	0
25/10/2017	19:00:08	0
25/10/2017	19:00:09	0
25/10/2017	19:30:00	0.13
25/10/2017	19:30:01	0
25/10/2017	19:30:02	0
25/10/2017	19:30:03	0
25/10/2017	19:30:04	0
25/10/2017	19:30:05	0
25/10/2017	19:30:06	0
25/10/2017	19:30:07	-0.13
25/10/2017	19:30:08	0
25/10/2017	19:30:09	0
25/10/2017	20:00:00	0
25/10/2017	20:00:01	0
25/10/2017	20:00:02	0
25/10/2017	20:00:03	0
25/10/2017	20:00:04	0
25/10/2017	20:00:05	0
25/10/2017	20:00:06	0
25/10/2017	20:00:07	0
25/10/2017	20:00:08	-0.13
25/10/2017	20:00:09	0
25/10/2017	20:30:00	0
25/10/2017	20:30:01	0
25/10/2017	20:30:02	0
25/10/2017	20:30:03	0
25/10/2017	20:30:04	0
25/10/2017	20:30:05	0
25/10/2017	20:30:06	0
25/10/2017	20:30:07	0
25/10/2017	20:30:08	0
25/10/2017	20:30:09	0
25/10/2017	21:00:00	0
25/10/2017	21:00:01	0
25/10/2017	21:00:02	0
25/10/2017	21:00:03	0.13
25/10/2017	21:00:04	0
25/10/2017	21:00:05	0
25/10/2017	21:00:06	0
25/10/2017	21:00:07	0
25/10/2017	21:00:08	0
25/10/2017	21:00:09	0
25/10/2017	21:30:00	0
25/10/2017	21:30:01	0
25/10/2017	21:30:02	-0.13
25/10/2017	21:30:03	0
25/10/2017	21:30:04	0
25/10/2017	21:30:05	0
25/10/2017	21:30:06	0
25/10/2017	21:30:07	0
25/10/2017	21:30:08	0
25/10/2017	21:30:09	0
25/10/2017	22:00:00	0
25/10/2017	22:00:01	0
25/10/2017	22:00:02	0
25/10/2017	22:00:03	0
25/10/2017	22:00:04	0
25/10/2017	22:00:05	0
25/10/2017	22:00:06	0
25/10/2017	22:00:07	0
25/10/2017	22:00:08	0
25/10/2017	22:00:09	0
25/10/2017	22:30:00	0
25/10/2017	22:30:01	0
25/10/2017	22:30:02	0.13
25/10/2017	22:30:03	0.13
25/10/2017	22:30:04	0
25/10/2017	22:30:05	0
25/10/2017	22:30:06	0
25/10/2017	22:30:07	0
25/10/2017	22:30:08	0
25/10/2017	22:30:09	0
25/10/2017	23:00:00	0
25/10/2017	23:00:01	0
25/10/2017	23:00:02	0
25/10/2017	23:00:03	0
25/10/2017	23:00:04	0
25/10/2017	23:00:05	0.13
25/10/2017	23:00:06	0
25/10/2017	23:00:07	0
25/10/2017	23:00:08	0
25/10/2017	23:00:09	0
25/10/2017	23:30:00	0
25/10/2017	23:30:01	0
25/10/2017	23:30:02	0
25/10/2017	23:30:03	0
25/10/2017	23:30:04	0
25/10/2017	23:30:05	0
25/10/2017	23:30:06	0
25/10/2017	23:30:07	0
25/10/2017	23:30:08	0
25/10/2017	23:30:09	0
26/10/2017	00:00:00	0
26/10/2017	00:00:01	0
26/10/2017	00:00:02	0
26/10/2017	00:00:03	-0.13
26/10/2017	00:00:04	0
26/10/2017	00:00:05	0
26/10/2017	00:00:06	0
26/10/2017	00:00:07	0.13
26/10/2017	00:00:08	0
26/10/2017	00:00:09	0
26/10/2017	00:30:00	0
26/10/2017	00:30:01	0
26/10/2017	00:30:02	0
26/10/2017	00:30:03	0
26/10/2017	00:30:04	0
26/10/2017	00:30:05	0
26/10/2017	00:30:06	0
26/10/2017	00:30:07	0
26/10/2017	00:30:08	0
26/10/2017	00:30:09	0
26/10/2017	01:00:00	0
26/10/2017	01:00:01	0
26/10/2017	01:00:02	0
26/10/2017	01:00:03	0
26/10/2017	01:00:04	0
26/10/2017	01:00:05	0
26/10/2017	01:00:06	0.13
26/10/2017	01:00:07	0
26/10/2017	01:00:08	0.13
26/10/2017	01:00:09	0
26/10/2017	01:30:00	0
26/10/2017	01:30:01	0
26/10/2017	01:30:02	0
26/10/2017	01:30:03	0
26/10/2017	01:30:04	0
26/10/2017	01:30:05	0
26/10/2017	01:30:06	0
26/10/2017	01:30:07	0
26/10/2017	01:30:08	0.13
26/10/2017	01:30:09	0
26/10/2017	02:00:00	0
26/10/2017	02:00:01	0
26/10/2017	02:00:02	0
26/10/2017	02:00:03	0
26/10/2017	02:00:04	0
26/10/2017	02:00:05	0
26/10/2017	02:00:06	0
26/10/2017	02:00:07	0
26/10/2017	02:00:08	0
26/10/2017	02:00:09	0
26/10/2017	02:30:00	0
26/10/2017	02:30:01	0
26/10/2017	02:30:02	0
26/10/2017	02:30:03	0
26/10/2017	02:30:04	0
26/10/2017	02:30:05	0
26/10/2017	02:30:06	0
26/10/2017	02:30:07	0
26/10/2017	02:30:08	0
26/10/2017	02:30:09	0
26/10/2017	03:00:00	0
26/10/2017	03:00:01	0
26/10/2017	03:00:02	0
26/10/2017	03:00:03	0
26/10/2017	03:00:04	0
26/10/2017	03:00:05	0
26/10/2017	03:00:06	0
26/10/2017	03:00:07	0
26/10/2017	03:00:08	0
26/10/2017	03:00:09	0
26/10/2017	03:30:00	0
26/10/2017	03:30:01	0
26/10/2017	03:30:02	0
26/10/2017	03:30:03	0
26/10/2017	03:30:04	0.13
26/10/2017	03:30:05	0
26/10/2017	03:30:06	0
26/10/2017	03:30:07	0
26/10/2017	03:30:08	-0.13
26/10/2017	03:30:09	0
26/10/2017	04:00:00	0.13
26/10/2017	04:00:01	0
26/10/2017	04:00:02	0
26/10/2017	04:00:03	0
26/10/2017	04:00:04	0
26/10/2017	04:00:05	0
26/10/2017	04:00:06	0
26/10/2017	04:00:07	0
26/10/2017	04:00:08	-0.13
26/10/2017	04:00:09	0
26/10/2017	04:30:00	0
26/10/2017	04:30:01	0
26/10/2017	04:30:02	0
26/10/2017	04:30:03	0
26/10/2017	04:30:04	0
26/10/2017	04:30:05	0
26/10/2017	04:30:06	0
26/10/2017	04:30:07	0
26/10/2017	04:30:08	0
26/10/2017	04:30:09	0
26/10/2017	05:00:00	0
26/10/2017	05:00:01	0
26/10/2017	05:00:02	0
26/10/2017	05:00:03	0
26/10/2017	05:00:04	0
26/10/2017	05:00:05	0
26/10/2017	05:00:06	0
26/10/2017	05:00:07	0
26/10/2017	05:00:08	0
26/10/2017	05:00:09	0
26/10/2017	05:30:00	0
26/10/2017	05:30:01	0
26/10/2017	05:30:02	0
26/10/2017	05:30:03	0
26/10/2017	05:30:04	0
26/10/2017	05:30:05	0
26/10/2017	05:30:06	0
26/10/2017	05:30:07	0
26/10/2017	05:30:08	0
26/10/2017	05:30:09	0
26/10/2017	06:00:00	0
26/10/2017	06:00:01	0
26/10/2017	06:00:02	0
26/10/2017	06:00:03	-0.13
26/10/2017	06:00:04	0
26/10/2017	06:00:05	0
26/10/2017	06:00:06	0
26/10/2017	06:00:07	-0.13
26/10/2017	06:00:08	0
26/10/2017	06:00:09	0
26/10/2017	06:30:00	0
26/10/2017	06:30:01	0
26/10/2017	06:30:02	0
26/10/2017	06:30:03	0.13
26/10/2017	06:30:04	0
26/10/2017	06:30:05	0
26/10/2017	06:30:06	-0.13
26/10/2017	06:30:07	0
26/10/2017	06:30:08	0
26/10/2017	06:30:09	0
26/10/2017	07:00:00	0
26/10/2017	07:00:01	0
26/10/2017	07:00:02	0
26/10/2017	07:00:03	0
26/10/2017	07:00:04	0
26/10/2017	07:00:05	0
26/10/2017	07:00:06	0
26/10/2017	07:00:07	0
26/10/2017	07:00:08	0
26/10/2017	07:00:09	0
26/10/2017	07:30:00	0
26/10/2017	07:30:01	0
26/10/2017	07:30:02	0
26/10/2017	07:30:03	0
26/10/2017	07:30:04	0
26/10/2017	07:30:05	0.13
26/10/2017	07:30:06	0
26/10/2017	07:30:07	0
26/10/2017	07:30:08	0
26/10/2017	07:30:09	0
26/10/2017	08:00:00	0
26/10/2017	08:00:01	0
26/10/2017	08:00:02	0
26/10/2017	08:00:03	0
26/10/2017	08:00:04	0
26/10/2017	08:00:05	0.13
26/10/2017	08:00:06	-0.13
26/10/2017	08:00:07	0
26/10/2017	08:00:08	0
26/10/2017	08:00:09	0
26/10/2017	08:30:00	0
26/10/2017	08:30:01	0
26/10/2017	08:30:02	0
26/10/2017	08:30:03	0
26/10/2017	08:30:04	0
26/10/2017	08:30:05	0.13
26/10/2017	08:30:06	0
26/10/2017	08:30:07	0
26/10/2017	08:30:08	0
26/10/2017	08:30:09	0
26/10/2017	09:00:00	0
26/10/2017	09:00:01	0
26/10/2017	09:00:02	0
26/10/2017	09:00:03	0
26/10/2017	09:00:04	0
26/10/2017	09:00:05	0
26/10/2017	09:00:06	0
26/10/2017	09:00:07	0
26/10/2017	09:00:08	0
26/10/2017	09:00:09	0
26/10/2017	09:30:00	0
26/10/2017	09:30:01	0
26/10/2017	09:30:02	0
26/10/2017	09:30:03	0
26/10/2017	09:30:04	0
26/10/2017	09:30:05	0
26/10/2017	09:30:06	0
26/10/2017	09:30:07	0
26/10/2017	09:30:08	0
26/10/2017	09:30:09	0
26/10/2017	10:00:00	0
26/10/2017	10:00:01	0
26/10/2017	10:00:02	0
26/10/2017	10:00:03	0
26/10/2017	10:00:04	0
26/10/2017	10:00:05	0
26/10/2017	10:00:06	0
26/10/2017	10:00:07	0
26/10/2017	10:00:08	0
26/10/2017	10:00:09	0
26/10/2017	10:30:00	0
26/10/2017	10:30:01	0
26/10/2017	10:30:02	0
26/10/2017	10:30:03	0
26/10/2017	10:30:04	0
26/10/2017	10:30:05	0
26/10/2017	10:30:06	0
26/10/2017	10:30:07	0
26/10/2017	10:30:08	0
26/10/2017	10:30:09	0
26/10/2017	11:00:00	0
26/10/2017	11:00:01	0
26/10/2017	11:00:02	0
26/10/2017	11:00:03	0.13
26/10/2017	11:00:04	0
26/10/2017	11:00:05	0
26/10/2017	11:00:06	0
26/10/2017	11:00:07	0
26/10/2017	11:00:08	0
26/10/2017	11:00:09	0
26/10/2017	11:30:00	0
26/10/2017	11:30:01	0
26/10/2017	11:30:02	0
26/10/2017	11:30:03	0
26/10/2017	11:30:04	0
26/10/2017	11:30:05	0
26/10/2017	11:30:06	0.13
26/10/2017	11:30:07	0
26/10/2017	11:30:08	0
26/10/2017	11:30:09	0
26/10/2017	12:00:00	0
26/10/2017	12:00:01	0
26/10/2017	12:00:02	0
26/10/2017	12:00:03	0
26/10/2017	12:00:04	0
26/10/2017	12:00:05	0
26/10/2017	12:00:06	0
26/10/2017	12:00:07	0
26/10/2017	12:00:08	0
26/10/2017	12:00:09	0
26/10/2017	12:30:00	0
26/10/2017	12:30:01	0
26/10/2017	12:30:02	0
26/10/2017	12:30:03	0
26/10/2017	12:30:04	0
26/10/2017	12:30:05	0
26/10/2017	12:30:06	0
26/10/2017	12:30:07	0
26/10/2017	12:30:08	0.13
26/10/2017	12:30:09	0
26/10/2017	13:00:00	0
26/10/2017	13:00:01	0
26/10/2017	13:00:02	0
26/10/2017	13:00:03	0
26/10/2017	13:00:04	0
26/10/2017	13:00:05	0
26/10/2017	13:00:06	0
26/10/2017	13:00:07	0
26/10/2017	13:00:08	0
26/10/2017	13:00:09	0
26/10/2017	13:30:00	0
26/10/2017	13:30:01	0
26/10/2017	13:30:02	0
26/10/2017	13:30:03	0
26/10/2017	13:30:04	0
26/10/2017	13:30:05	0
26/10/2017	13:30:06	0
26/10/2017	13:30:07	0
26/10/2017	13:30:08	0
26/10/2017	13:30:09	0
26/10/2017	14:00:00	0
26/10/2017	14:00:01	0
26/10/2017	14:00:02	0
26/10/2017	14:00:03	0
26/10/2017	14:00:04	0
26/10/2017	14:00:05	0
26/10/2017	14:00:06	0
26/10/2017	14:00:07	0
26/10/2017	14:00:08	0
26/10/2017	14:00:09	0
26/10/2017	14:30:00	0
26/10/2017	14:30:01	0
26/10/2017	14:30:02	0
26/10/2017	14:30:03	0
26/10/2017	14:30:04	0
26/10/2017	14:30:05	0
26/10/2017	14:30:06	0
26/10/2017	14:30:07	0
26/10/2017	14:30:08	0
26/10/2017	14:30:09	0
26/10/2017	15:00:00	0
26/10/2017	15:00:01	0
26/10/2017	15:00:02	0
26/10/2017	15:00:03	0
26/10/2017	15:00:04	0
26/10/2017	15:00:05	0
26/10/2017	15:00:06	0
26/10/2017	15:00:07	0
26/10/2017	15:00:08	0.13
26/10/2017	15:00:09	0
26/10/2017	15:30:00	0.13
26/10/2017	15:30:01	0
26/10/2017	15:30:02	0
26/10/2017	15:30:03	0
26/10/2017	15:30:04	0
26/10/2017	15:30:05	0
26/10/2017	15:30:06	0
26/10/2017	15:30:07	0
26/10/2017	15:30:08	0.13
26/10/2017	15:30:09	0
26/10/2017	16:00:00	0
26/10/2017	16:00:01	0
26/10/2017	16:00:02	0
26/10/2017	16:00:03	0.13
26/10/2017	16:00:04	0
26/10/2017	16:00:05	0
26/10/2017	16:00:06	0
26/10/2017	16:00:07	0
26/10/2017	16:00:08	0
26/10/2017	16:00:09	0
26/10/2017	16:30:00	0
26/10/2017	16:30:01	0
26/10/2017	16:30:02	0
26/10/2017	16:30:03	0
26/10/2017	16:30:04	0
26/10/2017	16:30:05	0
26/10/2017	16:30:06	0
26/10/2017	16:30:07	0
26/10/2017	16:30:08	0
26/10/2017	16:30:09	0
26/10/2017	17:00:00	0
26/10/2017	17:00:01	0
26/10/2017	17:00:02	0
26/10/2017	17:00:03	0
26/10/2017	17:00:04	0
26/10/2017	17:00:05	0
26/10/2017	17:00:06	0
26/10/2017	17:00:07	0
26/10/2017	17:00:08	0
26/10/2017	17:00:09	0
26/10/2017	17:30:00	0
26/10/2017	17:30:01	0
26/10/2017	17:30:02	0
26/10/2017	17:30:03	0
26/10/2017	17:30:04	0
26/10/2017	17:30:05	0
26/10/2017	17:30:06	0
26/10/2017	17:30:07	0
26/10/2017	17:30:08	0
26/10/2017	17:30:09	0
26/10/2017	18:00:00	0
26/10/2017	18:00:01	0
26/10/2017	18:00:02	-0.13
26/10/2017	18:00:03	0
26/10/2017	18:00:04	0
26/10/2017	18:00:05	0
26/10/2017	18:00:06	0
26/10/2017	18:00:07	0
26/10/2017	18:00:08	0
26/10/2017	18:00:09	0
26/10/2017	18:30:00	0
26/10/2017	18:30:01	0
26/10/2017	18:30:02	0
26/10/2017	18:30:03	0
26/10/2017	18:30:04	0
26/10/2017	18:30:05	0
26/10/2017	18:30:06	0
26/10/2017	18:30:07	0
26/10/2017	18:30:08	0
26/10/2017	18:30:09	0
26/10/2017	19:00:00	0
26/10/2017	19:00:01	-0.13
26/10/2017	19:00:02	0
26/10/2017	19:00:03	0
26/10/2017	19:00:04	0
26/10/2017	19:00:05	0
26/10/2017	19:00:06	0
26/10/2017	19:00:07	0
26/10/2017	19:00:08	0
26/10/2017	19:00:09	0
26/10/2017	19:30:00	0
26/10/2017	19:30:01	0
26/10/2017	19:30:02	0
26/10/2017	19:30:03	0
26/10/2017	19:30:04	0
26/10/2017	19:30:05	0
26/10/2017	19:30:06	0
26/10/2017	19:30:07	0
26/10/2017	19:30:08	0
26/10/2017	19:30:09	-0.13
26/10/2017	20:00:00	0
26/10/2017	20:00:01	0
26/10/2017	20:00:02	0
26/10/2017	20:00:03	0
26/10/2017	20:00:04	0
26/10/2017	20:00:05	0
26/10/2017	20:00:06	0
26/10/2017	20:00:07	0
26/10/2017	20:00:08	0
26/10/2017	20:00:09	0
26/10/2017	20:30:00	0
26/10/2017	20:30:01	0
26/10/2017	20:30:02	0
26/10/2017	20:30:03	0
26/10/2017	20:30:04	0
26/10/2017	20:30:05	0
26/10/2017	20:30:06	0
26/10/2017	20:30:07	0
26/10/2017	20:30:08	0.13
26/10/2017	20:30:09	0
26/10/2017	21:00:00	0
26/10/2017	21:00:01	0
26/10/2017	21:00:02	0
26/10/2017	21:00:03	0
26/10/2017	21:00:04	0
26/10/2017	21:00:05	0
26/10/2017	21:00:06	0
26/10/2017	21:00:07	0
26/10/2017	21:00:08	0
26/10/2017	21:00:09	0
26/10/2017	21:30:00	0
26/10/2017	21:30:01	0
26/10/2017	21:30:02	0
26/10/2017	21:30:03	0
26/10/2017	21:30:04	-0.13
26/10/2017	21:30:05	0
26/10/2017	21:30:06	0
26/10/2017	21:30:07	0
26/10/2017	21:30:08	0
26/10/2017	21:30:09	0
26/10/2017	22:00:00	0
26/10/2017	22:00:01	0
26/10/2017	22:00:02	0
26/10/2017	22:00:03	0.13
26/10/2017	22:00:04	0
26/10/2017	22:00:05	0
26/10/2017	22:00:06	0
26/10/2017	22:00:07	0
26/10/2017	22:00:08	0
26/10/2017	22:00:09	0
26/10/2017	22:30:00	0
26/10/2017	22:30:01	0
26/10/2017	22:30:02	0
26/10/2017	22:30:03	0
26/10/2017	22:30:04	0
26/10/2017	22:30:05	0
26/10/2017	22:30:06	0
26/10/2017	22:30:07	0
26/10/2017	22:30:08	0
26/10/2017	22:30:09	0
26/10/2017	23:00:00	0
26/10/2017	23:00:01	0
26/10/2017	23:00:02	0
26/10/2017	23:00:03	0
26/10/2017	23:00:04	0
26/10/2017	23:00:05	0
26/10/2017	23:00:06	0
26/10/2017	23:00:07	0.13
26/10/2017	23:00:08	0
26/10/2017	23:00:09	0
26/10/2017	23:30:00	0
26/10/2017	23:30:01	0
26/10/2017	23:30:02	0
26/10/2017	23:30:03	0
26/10/2017	23:30:04	0
26/10/2017	23:30:05	0
26/10/2017	23:30:06	0
26/10/2017	23:30:07	-0.13
26/10/2017	23:30:08	0
26/10/2017	23:30:09	0
27/10/2017	00:00:00	0
27/10/2017	00:00:01	0
27/10/2017	00:00:02	0
27/10/2017	00:00:03	0
27/10/2017	00:00:04	0
27/10/2017	00:00:05	0
27/10/2017	00:00:06	0
27/10/2017	00:00:07	0
27/10/2017	00:00:08	0
27/10/2017	00:00:09	0
27/10/2017	00:30:00	0
27/10/2017	00:30:01	-0.13
27/10/2017	00:30:02	0
27/10/2017	00:30:03	0
27/10/2017	00:30:04	0
27/10/2017	00:30:05	0
27/10/2017	00:30:06	0
27/10/2017	00:30:07	0
27/10/2017	00:30:08	0
27/10/2017	00:30:09	0
27/10/2017	01:00:00	0
27/10/2017	01:00:01	0
27/10/2017	01:00:02	0
27/10/2017	01:00:03	0
27/10/2017	01:00:04	0
27/10/2017	01:00:05	0
27/10/2017	01:00:06	0
27/10/2017	01:00:07	0
27/10/2017	01:00:08	0
27/10/2017	01:00:09	0
27/10/2017	01:30:00	0
27/10/2017	01:30:01	0
27/10/2017	01:30:02	0
27/10/2017	01:30:03	0
27/10/2017	01:30:04	-0.13
27/10/2017	01:30:05	0
27/10/2017	01:30:06	-0.13
27/10/2017	01:30:07	0
27/10/2017	01:30:08	0
27/10/2017	01:30:09	0
27/10/2017	02:00:00	0
27/10/2017	02:00:01	0
27/10/2017	02:00:02	0
27/10/2017	02:00:03	0.13
27/10/2017	02:00:04	0
27/10/2017	02:00:05	0
27/10/2017	02:00:06	0
27/10/2017	02:00:07	0
27/10/2017	02:00:08	0
27/10/2017	02:00:09	0
27/10/2017	02:30:00	0
27/10/2017	02:30:01	0
27/10/2017	02:30:02	0
27/10/2017	02:30:03	0
27/10/2017	02:30:04	0
27/10/2017	02:30:05	0
27/10/2017	02:30:06	0
27/10/2017	02:30:07	0
27/10/2017	02:30:08	0
27/10/2017	02:30:09	0
27/10/2017	03:00:00	0
27/10/2017	03:00:01	0
27/10/2017	03:00:02	0
27/10/2017	03:00:03	0
27/10/2017	03:00:04	0
27/10/2017	03:00:05	0
27/10/2017	03:00:06	0
27/10/2017	03:00:07	0
27/10/2017	03:00:08	0
27/10/2017	03:00:09	0
27/10/2017	03:30:00	0
27/10/2017	03:30:01	0
27/10/2017	03:30:02	0
27/10/2017	03:30:03	0
27/10/2017	03:30:04	0
27/10/2017	03:30:05	0
27/10/2017	03:30:06	0
27/10/2017	03:30:07	0
27/10/2017	03:30:08	0
27/10/2017	03:30:09	0
27/10/2017	04:00:00	0
27/10/2017	04:00:01	0
27/10/2017	04:00:02	0
27/10/2017	04:00:03	0
27/10/2017	04:00:04	0
27/10/2017	04:00:05	0
27/10/2017	04:00:06	0
27/10/2017	04:00:07	0
27/10/2017	04:00:08	0
27/10/2017	04:00:09	0
27/10/2017	04:30:00	0
27/10/2017	04:30:01	0
27/10/2017	04:30:02	0
27/10/2017	04:30:03	0
27/10/2017	04:30:04	0
27/10/2017	04:30:05	0.13
27/10/2017	04:30:06	0
27/10/2017	04:30:07	0
27/10/2017	04:30:08	0
27/10/2017	04:30:09	0
27/10/2017	05:00:00	0
27/10/2017	05:00:01	0
27/10/2017	05:00:02	0
27/10/2017	05:00:03	0
27/10/2017	05:00:04	0
27/10/2017	05:00:05	0
27/10/2017	05:00:06	0
27/10/2017	05:00:07	0
27/10/2017	05:00:08	0
27/10/2017	05:00:09	0
27/10/2017	05:30:00	0
27/10/2017	05:30:01	0.13
27/10/2017	05:30:02	0
27/10/2017	05:30:03	0
27/10/2017	05:30:04	0
27/10/2017	05:30:05	0
27/10/2017	05:30:06	0
27/10/2017	05:30:07	0
27/10/2017	05:30:08	0
27/10/2017	05:30:09	0
27/10/2017	06:00:00	0
27/10/2017	06:00:01	0
27/10/2017	06:00:02	0.13
27/10/2017	06:00:03	0
27/10/2017	06:00:04	0
27/10/2017	06:00:05	0
27/10/2017	06:00:06	0
27/10/2017	06:00:07	0
27/10/2017	06:00:08	0
27/10/2017	06:00:09	0
27/10/2017	06:30:00	0
27/10/2017	06:30:01	0
27/10/2017	06:30:02	0
27/10/2017	06:30:03	0
27/10/2017	06:30:04	0
27/10/2017	06:30:05	0
27/10/2017	06:30:06	0
27/10/2017	06:30:07	0
27/10/2017	06:30:08	0
27/10/2017	06:30:09	0
27/10/2017	07:00:00	0
27/10/2017	07:00:01	0
27/10/2017	07:00:02	0
27/10/2017	07:00:03	0
27/10/2017	07:00:04	0
27/10/2017	07:00:05	0
27/10/2017	07:00:06	0
27/10/2017	07:00:07	0
27/10/2017	07:00:08	0
27/10/2017	07:00:09	0
27/10/2017	07:30:00	0
27/10/2017	07:30:01	-0.13
27/10/2017	07:30:02	0
27/10/2017	07:30:03	0
27/10/2017	07:30:04	0
27/10/2017	07:30:05	0
27/10/2017	07:30:06	0
27/10/2017	07:30:07	0
27/10/2017	07:30:08	0
27/10/2017	07:30:09	0
27/10/2017	08:00:00	0
27/10/2017	08:00:01	0
27/10/2017	08:00:02	0
27/10/2017	08:00:03	0
27/10/2017	08:00:04	0.13
27/10/2017	08:00:05	0
27/10/2017	08:00:06	0
27/10/2017	08:00:07	0
27/10/2017	08:00:08	0
27/10/2017	08:00:09	0
27/10/2017	08:30:00	0
27/10/2017	08:30:01	0
27/10/2017	08:30:02	0
27/10/2017	08:30:03	0
27/10/2017	08:30:04	0
27/10/2017	08:30:05	0
27/10/2017	08:30:06	0
27/10/2017	08:30:07	0
27/10/2017	08:30:08	0
27/10/2017	08:30:09	0
27/10/2017	09:00:00	0
27/10/2017	09:00:01	0
27/10/2017	09:00:02	0
27/10/2017	09:00:03	0
27/10/2017	09:00:04	0
27/10/2017	09:00:05	0
27/10/2017	09:00:06	0
27/10/2017	09:00:07	0
27/10/2017	09:00:08	0
27/10/2017	09:00:09	0
27/10/2017	09:30:00	0
27/10/2017	09:30:01	0
27/10/2017	09:30:02	0
27/10/2017	09:30:03	0
27/10/2017	09:30:04	0
27/10/2017	09:30:05	0
27/10/2017	09:30:06	0
27/10/2017	09:30:07	0
27/10/2017	09:30:08	0
27/10/2017	09:30:09	0
27/10/2017	10:00:00	0
27/10/2017	10:00:01	0
27/10/2017	10:00:02	0
27/10/2017	10:00:03	0
27/10/2017	10:00:04	0
27/10/2017	10:00:05	0
27/10/2017	10:00:06	0
27/10/2017	10:00:07	-0.13
27/10/2017	10:00:08	0
27/10/2017	10:00:09	0
27/10/2017	10:30:00	0.13
27/10/2017	10:30:01	0
27/10/2017	10:30:02	0
27/10/2017	10:30:03	0
27/10/2017	10:30:04	0
27/10/2017	10:30:05	0
27/10/2017	10:30:06	0
27/10/2017	10:30:07	0
27/10/2017	10:30:08	0
27/10/2017	10:30:09	0
27/10/2017	11:00:00	0
27/10/2017	11:00:01	0
27/10/2017	11:00:02	0
27/10/2017	11:00:03	0
27/10/2017	11:00:04	0
27/10/2017	11:00:05	0
27/10/2017	11:00:06	0
27/10/2017	11:00:07	0
27/10/2017	11:00:08	0
27/10/2017	11:00:09	0
27/10/2017	11:30:00	0
27/10/2017	11:30:01	0
27/10/2017	11:30:02	0
27/10/2017	11:30:03	0
27/10/2017	11:30:04	0
27/10/2017	11:30:05	0
27/10/2017	11:30:06	0
27/10/2017	11:30:07	0
27/10/2017	11:30:08	0
27/10/2017	11:30:09	0
27/10/2017	12:00:00	0
27/10/2017	12:00:01	0
27/10/2017	12:00:02	0
27/10/2017	12:00:03	0
27/10/2017	12:00:04	0
27/10/2017	12:00:05	0
27/10/2017	12:00:06	0
27/10/2017	12:00:07	0
27/10/2017	12:00:08	0
27/10/2017	12:00:09	0
27/10/2017	12:30:00	0
27/10/2017	12:30:01	0
27/10/2017	12:30:02	0
27/10/2017	12:30:03	0
27/10/2017	12:30:04	0
27/10/2017	12:30:05	0
27/10/2017	12:30:06	0
27/10/2017	12:30:07	0
27/10/2017	12:30:08	0
27/10/2017	12:30:09	0
27/10/2017	13:00:00	0
27/10/2017	13:00:01	0
27/10/2017	13:00:02	0
27/10/2017	13:00:03	0
27/10/2017	13:00:04	0
27/10/2017	13:00:05	0
27/10/2017	13:00:06	0
27/10/2017	13:00:07	0
27/10/2017	13:00:08	0
27/10/2017	13:00:09	0
27/10/2017	13:30:00	0
27/10/2017	13:30:01	0
27/10/2017	13:30:02	0
27/10/2017	13:30:03	0
27/10/2017	13:30:04	0
27/10/2017	13:30:05	0
27/10/2017	13:30:06	0
27/10/2017	13:30:07	0
27/10/2017	13:30:08	0
27/10/2017	13:30:09	0
27/10/2017	14:00:00	0
27/10/2017	14:00:01	-0.13
27/10/2017	14:00:02	0
27/10/2017	14:00:03	0
27/10/2017	14:00:04	0
27/10/2017	14:00:05	0
27/10/2017	14:00:06	0
27/10/2017	14:00:07	0
27/10/2017	14:00:08	0
27/10/2017	14:00:09	0
27/10/2017	14:30:00	0
27/10/2017	14:30:01	0
27/10/2017	14:30:02	0
27/10/2017	14:30:03	0
27/10/2017	14:30:04	0
27/10/2017	14:30:05	0
27/10/2017	14:30:06	0.13
27/10/2017	14:30:07	0
27/10/2017	14:30:08	-0.13
27/10/2017	14:30:09	0
27/10/2017	15:00:00	0
27/10/2017	15:00:01	0
27/10/2017	15:00:02	-0.13
27/10/2017	15:00:03	0
27/10/2017	15:00:04	0
27/10/2017	15:00:05	0
27/10/2017	15:00:06	0
27/10/2017	15:00:07	0
27/10/2017	15:00:08	0
27/10/2017	15:00:09	0
27/10/2017	15:30:00	0
27/10/2017	15:30:01	0
27/10/2017	15:30:02	0
27/10/2017	15:30:03	0
27/10/2017	15:30:04	0
27/10/2017	15:30:05	0
27/10/2017	15:30:06	0.13
27/10/2017	15:30:07	0
27/10/2017	15:30:08	0
27/10/2017	15:30:09	0
27/10/2017	16:00:00	0
27/10/2017	16:00:01	0
27/10/2017	16:00:02	0
27/10/2017	16:00:03	0
27/10/2017	16:00:04	0
27/10/2017	16:00:05	0
27/10/2017	16:00:06	-0.13
27/10/2017	16:00:07	0
27/10/2017	16:00:08	0
27/10/2017	16:00:09	0
27/10/2017	16:30:00	-0.13
27/10/2017	16:30:01	0
27/10/2017	16:30:02	0
27/10/2017	16:30:03	0
27/10/2017	16:30:04	0.13
27/10/2017	16:30:05	0
27/10/2017	16:30:06	0
27/10/2017	16:30:07	0
27/10/2017	16:30:08	0
27/10/2017	16:30:09	0
27/10/2017	17:00:00	0
27/10/2017	17:00:01	0.13
27/10/2017	17:00:02	0
27/10/2017	17:00:03	0
27/10/2017	17:00:04	0
27/10/2017	17:00:05	0
27/10/2017	17:00:06	0
27/10/2017	17:00:07	0
27/10/2017	17:00:08	0
27/10/2017	17:00:09	0
27/10/2017	17:30:00	0
27/10/2017	17:30:01	0
27/10/2017	17:30:02	0
27/10/2017	17:30:03	0
27/10/2017	17:30:04	0
27/10/2017	17:30:05	0
27/10/2017	17:30:06	0
27/10/2017	17:30:07	0
27/10/2017	17:30:08	0
27/10/2017	17:30:09	0.13
27/10/2017	18:00:00	-0.13
27/10/2017	18:00:01	0
27/10/2017	18:00:02	0
27/10/2017	18:00:03	0
27/10/2017	18:00:04	0
27/10/2017	18:00:05	0
27/10/2017	18:00:06	0
27/10/2017	18:00:07	0
27/10/2017	18:00:08	0
27/10/2017	18:00:09	0
27/10/2017	18:30:00	0
27/10/2017	18:30:01	0
27/10/2017	18:30:02	0
27/10/2017	18:30:03	0
27/10/2017	18:30:04	0
27/10/2017	18:30:05	0
27/10/2017	18:30:06	0
27/10/2017	18:30:07	0
27/10/2017	18:30:08	0
27/10/2017	18:30:09	0
27/10/2017	19:00:00	0
27/10/2017	19:00:01	0
27/10/2017	19:00:02	0
27/10/2017	19:00:03	0
27/10/2017	19:00:04	0
27/10/2017	19:00:05	0
27/10/2017	19:00:06	0
27/10/2017	19:00:07	0
27/10/2017	19:00:08	-0.13
27/10/2017	19:00:09	0
27/10/2017	19:30:00	0
27/10/2017	19:30:01	0
27/10/2017	19:30:02	0
27/10/2017	19:30:03	0
27/10/2017	19:30:04	0
27/10/2017	19:30:05	0
27/10/2017	19:30:06	0
27/10/2017	19:30:07	-0.13
27/10/2017	19:30:08	-0.13
27/10/2017	19:30:09	0
27/10/2017	20:00:00	0
27/10/2017	20:00:01	0
27/10/2017	20:00:02	0
27/10/2017	20:00:03	0
27/10/2017	20:00:04	0
27/10/2017	20:00:05	-0.13
27/10/2017	20:00:06	0
27/10/2017	20:00:07	0
27/10/2017	20:00:08	0
27/10/2017	20:00:09	0
27/10/2017	20:30:00	0
27/10/2017	20:30:01	0
27/10/2017	20:30:02	0
27/10/2017	20:30:03	0
27/10/2017	20:30:04	0
27/10/2017	20:30:05	0.13
27/10/2017	20:30:06	0
27/10/2017	20:30:07	0
27/10/2017	20:30:08	0
27/10/2017	20:30:09	0
27/10/2017	21:00:00	0
27/10/2017	21:00:01	0
27/10/2017	21:00:02	0
27/10/2017	21:00:03	0
27/10/2017	21:00:04	0
27/10/2017	21:00:05	0
27/10/2017	21:00:06	0
27/10/2017	21:00:07	0
27/10/2017	21:00:08	0
27/10/2017	21:00:09	0
27/10/2017	21:30:00	0
27/10/2017	21:30:01	0
27/10/2017	21:30:02	0
27/10/2017	21:30:03	0.13
27/10/2017	21:30:04	0
27/10/2017	21:30:05	0
27/10/2017	21:30:06	0
27/10/2017	21:30:07	0
27/10/2017	21:30:08	0
27/10/2017	21:30:09	0
27/10/2017	22:00:00	0
27/10/2017	22:00:01	0
27/10/2017	22:00:02	0
27/10/2017	22:00:03	0
27/10/2017	22:00:04	0
27/10/2017	22:00:05	0
27/10/2017	22:00:06	0
27/10/2017	22:00:07	0
27/10/2017	22:00:08	0
27/10/2017	22:00:09	0
27/10/2017	22:30:00	0
27/10/2017	22:30:01	0
27/10/2017	22:30:02	0
27/10/2017	22:30:03	0
27/10/2017	22:30:04	0
27/10/2017	22:30:05	0
27/10/2017	22:30:06	0
27/10/2017	22:30:07	0
27/10/2017	22:30:08	0
27/10/2017	22:30:09	0
27/10/2017	23:00:00	0
27/10/2017	23:00:01	0
27/10/2017	23:00:02	0
27/10/2017	23:00:03	0
27/10/2017	23:00:04	0
27/10/2017	23:00:05	0
27/10/2017	23:00:06	-0.13
27/10/2017	23:00:07	0
27/10/2017	23:00:08	0
27/10/2017	23:00:09	0
27/10/2017	23:30:00	0
27/10/2017	23:30:01	0
27/10/2017	23:30:02	0
27/10/2017	23:30:03	0
27/10/2017	23:30:04	0
27/10/2017	23:30:05	0
27/10/2017	23:30:06	0
27/10/2017	23:30:07	0.13
27/10/2017	23:30:08	0
27/10/2017	23:30:09	0
28/10/2017	00:00:00	0
28/10/2017	00:00:01	0
28/10/2017	00:00:02	0
28/10/2017	00:00:03	0
28/10/2017	00:00:04	0
28/10/2017	00:00:05	0
28/10/2017	00:00:06	0
28/10/2017	00:00:07	0
28/10/2017	00:00:08	0
28/10/2017	00:00:09	0
28/10/2017	00:30:00	0
28/10/2017	00:30:01	0
28/10/2017	00:30:02	0
28/10/2017	00:30:03	-0.13
28/10/2017	00:30:04	-0.13
28/10/2017	00:30:05	0
28/10/2017	00:30:06	0
28/10/2017	00:30:07	0
28/10/2017	00:30:08	0
28/10/2017	00:30:09	0
28/10/2017	01:00:00	0.13
28/10/2017	01:00:01	0
28/10/2017	01:00:02	0
28/10/2017	01:00:03	0
28/10/2017	01:00:04	0
28/10/2017	01:00:05	0
28/10/2017	01:00:06	0
28/10/2017	01:00:07	0
28/10/2017	01:00:08	0
28/10/2017	01:00:09	0.13
28/10/2017	01:30:00	0
28/10/2017	01:30:01	0
28/10/2017	01:30:02	0
28/10/2017	01:30:03	0.13
28/10/2017	01:30:04	0
28/10/2017	01:30:05	0
28/10/2017	01:30:06	0
28/10/2017	01:30:07	0
28/10/2017	01:30:08	0
28/10/2017	01:30:09	-0.13
28/10/2017	02:00:00	0
28/10/2017	02:00:01	0
28/10/2017	02:00:02	0
28/10/2017	02:00:03	0
28/10/2017	02:00:04	0
28/10/2017	02:00:05	0
28/10/2017	02:00:06	0
28/10/2017	02:00:07	0
28/10/2017	02:00:08	0
28/10/2017	02:00:09	0
28/10/2017	02:30:00	0
28/10/2017	02:30:01	0
28/10/2017	02:30:02	0
28/10/2017	02:30:03	-0.13
28/10/2017	02:30:04	0
28/10/2017	02:30:05	0
28/10/2017	02:30:06	0
28/10/2017	02:30:07	0
28/10/2017	02:30:08	0
28/10/2017	02:30:09	0
28/10/2017	03:00:00	0.13
28/10/2017	03:00:01	0
28/10/2017	03:00:02	0
28/10/2017	03:00:03	0
28/10/2017	03:00:04	0
28/10/2017	03:00:05	0
28/10/2017	03:00:06	0
28/10/2017	03:00:07	0
28/10/2017	03:00:08	0
28/10/2017	03:00:09	0
28/10/2017	03:30:00	0
28/10/2017	03:30:01	0
28/10/2017	03:30:02	0
28/10/2017	03:30:03	0
28/10/2017	03:30:04	0
28/10/2017	03:30:05	0
28/10/2017	03:30:06	0
28/10/2017	03:30:07	0
28/10/2017	03:30:08	0
28/10/2017	03:30:09	0
28/10/2017	04:00:00	0
28/10/2017	04:00:01	0
28/10/2017	04:00:02	0
28/10/2017	04:00:03	0
28/10/2017	04:00:04	0
28/10/2017	04:00:05	0
28/10/2017	04:00:06	0
28/10/2017	04:00:07	0
28/10/2017	04:00:08	0
28/10/2017	04:00:09	0
28/10/2017	04:30:00	0
28/10/2017	04:30:01	0
28/10/2017	04:30:02	0
28/10/2017	04:30:03	0
28/10/2017	04:30:04	0
28/10/2017	04:30:05	0
28/10/2017	04:30:06	0
28/10/2017	04:30:07	0
28/10/2017	04:30:08	0
28/10/2017	04:30:09	0
28/10/2017	05:00:00	0
28/10/2017	05:00:01	0
28/10/2017	05:00:02	0
28/10/2017	05:00:03	0.13
28/10/2017	05:00:04	0
28/10/2017	05:00:05	0
28/10/2017	05:00:06	0
28/10/2017	05:00:07	0
28/10/2017	05:00:08	0
28/10/2017	05:00:09	0.13
28/10/2017	05:30:00	0
28/10/2017	05:30:01	0
28/10/2017	05:30:02	0
28/10/2017	05:30:03	0
28/10/2017	05:30:04	0
28/10/2017	05:30:05	0
28/10/2017	05:30:06	0
28/10/2017	05:30:07	0
28/10/2017	05:30:08	0
28/10/2017	05:30:09	0
28/10/2017	06:00:00	0
28/10/2017	06:00:01	0
28/10/2017	06:00:02	0
28/10/2017	06:00:03	0
28/10/2017	06:00:04	0
28/10/2017	06:00:05	0
28/10/2017	06:00:06	0
28/10/2017	06:00:07	0
28/10/2017	06:00:08	0
28/10/2017	06:00:09	0
28/10/2017	06:30:00	0
28/10/2017	06:30:01	0
28/10/2017	06:30:02	0
28/10/2017	06:30:03	0
28/10/2017	06:30:04	0
28/10/2017	06:30:05	0
28/10/2017	06:30:06	-0.13
28/10/2017	06:30:07	0
28/10/2017	06:30:08	0
28/10/2017	06:30:09	0
28/10/2017	07:00:00	0
28/10/2017	07:00:01	0
28/10/2017	07:00:02	-0.13
28/10/2017	07:00:03	0
28/10/2017	07:00:04	0
28/10/2017	07:00:05	-0.13
28/10/2017	07:00:06	0
28/10/2017	07:00:07	0
28/10/2017	07:00:08	0
28/10/2017	07:00:09	0
28/10/2017	07:30:00	0
28/10/2017	07:30:01	0
28/10/2017	07:30:02	0
28/10/2017	07:30:03	0
28/10/2017	07:30:04	0
28/10/2017	07:30:05	0
28/10/2017	07:30:06	0
28/10/2017	07:30:07	0.13
28/10/2017	07:30:08	0
28/10/2017	07:30:09	0
28/10/2017	08:00:00	0
28/10/2017	08:00:01	0
28/10/2017	08:00:02	0
28/10/2017	08:00:03	0
28/10/2017	08:00:04	0
28/10/2017	08:00:05	0
28/10/2017	08:00:06	0
28/10/2017	08:00:07	0
28/10/2017	08:00:08	0
28/10/2017	08:00:09	0
28/10/2017	08:30:00	0
28/10/2017	08:30:01	0
28/10/2017	08:30:02	-0.13
28/10/2017	08:30:03	0
28/10/2017	08:30:04	0
28/10/2017	08:30:05	0
28/10/2017	08:30:06	0
28/10/2017	08:30:07	0
28/10/2017	08:30:08	0
28/10/2017	08:30:09	0
28/10/2017	09:00:00	0
28/10/2017	09:00:01	0
28/10/2017	09:00:02	-0.13
28/10/2017	09:00:03	0
28/10/2017	09:00:04	0
28/10/2017	09:00:05	0
28/10/2017	09:00:06	0
28/10/2017	09:00:07	0
28/10/2017	09:00:08	0
28/10/2017	09:00:09	0
28/10/2017	09:30:00	0
28/10/2017	09:30:01	0
28/10/2017	09:30:02	0
28/10/2017	09:30:03	0
28/10/2017	09:30:04	0.13
28/10/2017	09:30:05	0
28/10/2017	09:30:06	0
28/10/2017	09:30:07	0
28/10/2017	09:30:08	-0.13
28/10/2017	09:30:09	0
28/10/2017	10:00:00	0
28/10/2017	10:00:01	0
28/10/2017	10:00:02	0
28/10/2017	10:00:03	0
28/10/2017	10:00:04	0
28/10/2017	10:00:05	0
28/10/2017	10:00:06	0
28/10/2017	10:00:07	0
28/10/2017	10:00:08	0
28/10/2017	10:00:09	0
28/10/2017	10:30:00	0
28/10/2017	10:30:01	0
28/10/2017	10:30:02	0
28/10/2017	10:30:03	0.13
28/10/2017	10:30:04	0
28/10/2017	10:30:05	0
28/10/2017	10:30:06	0
28/10/2017	10:30:07	0
28/10/2017	10:30:08	0
28/10/2017	10:30:09	0
28/10/2017	11:00:00	0
28/10/2017	11:00:01	0
28/10/2017	11:00:02	0
28/10/2017	11:00:03	0
28/10/2017	11:00:04	0
28/10/2017	11:00:05	0
28/10/2017	11:00:06	0
28/10/2017	11:00:07	0
28/10/2017	11:00:08	0
28/10/2017	11:00:09	0
28/10/2017	11:30:00	0
28/10/2017	11:30:01	0
28/10/2017	11:30:02	0
28/10/2017	11:30:03	0
28/10/2017	11:30:04	0
28/10/2017	11:30:05	0
28/10/2017	11:30:06	0.13
28/10/2017	11:30:07	0
28/10/2017	11:30:08	0
28/10/2017	11:30:09	0
28/10/2017	12:00:00	0
28/10/2017	12:00:01	0
28/10/2017	12:00:02	0
28/10/2017	12:00:03	0
28/10/2017	12:00:04	0
28/10/2017	12:00:05	0
28/10/2017	12:00:06	0
28/10/2017	12:00:07	-0.13
28/10/2017	12:00:08	0
28/10/2017	12:00:09	0
28/10/2017	12:30:00	0
28/10/2017	12:30:01	-0.13
28/10/2017	12:30:02	0
28/10/2017	12:30:03	0
28/10/2017	12:30:04	0
28/10/2017	12:30:05	0
28/10/2017	12:30:06	0
28/10/2017	12:30:07	0
28/10/2017	12:30:08	0
28/10/2017	12:30:09	0
28/10/2017	13:00:00	0
28/10/2017	13:00:01	0
28/10/2017	13:00:02	0
28/10/2017	13:00:03	0
28/10/2017	13:00:04	0
28/10/2017	13:00:05	0
28/10/2017	13:00:06	0
28/10/2017	13:00:07	0
28/10/2017	13:00:08	0
28/10/2017	13:00:09	0
28/10/2017	13:30:00	0.13
28/10/2017	13:30:01	0
28/10/2017	13:30:02	0
28/10/2017	13:30:03	0
28/10/2017	13:30:04	0
28/10/2017	13:30:05	0
28/10/2017	13:30:06	0
28/10/2017	13:30:07	0
28/10/2017	13:30:08	0
28/10/2017	13:30:09	0
28/10/2017	14:00:00	0
28/10/2017	14:00:01	0
28/10/2017	14:00:02	0
28/10/2017	14:00:03	0
28/10/2017	14:00:04	0
28/10/2017	14:00:05	0
28/10/2017	14:00:06	0
28/10/2017	14:00:07	0
28/10/2017	14:00:08	0
28/10/2017	14:00:09	0
28/10/2017	14:30:00	0
28/10/2017	14:30:01	0
28/10/2017	14:30:02	0
28/10/2017	14:30:03	0
28/10/2017	14:30:04	0
28/10/2017	14:30:05	0
28/10/2017	14:30:06	0
28/10/2017	14:30:07	0
28/10/2017	14:30:08	0
28/10/2017	14:30:09	0
28/10/2017	15:00:00	0
28/10/2017	15:00:01	0
28/10/2017	15:00:02	0
28/10/2017	15:00:03	0
28/10/2017	15:00:04	0
28/10/2017	15:00:05	0
28/10/2017	15:00:06	0
28/10/2017	15:00:07	0
28/10/2017	15:00:08	0
28/10/2017	15:00:09	0
28/10/2017	15:30:00	-0.13
28/10/2017	15:30:01	0
28/10/2017	15:30:02	0
28/10/2017	15:30:03	0
28/10/2017	15:30:04	0.13
28/10/2017	15:30:05	0
28/10/2017	15:30:06	0
28/10/2017	15:30:07	0
28/10/2017	15:30:08	0
28/10/2017	15:30:09	0
28/10/2017	16:00:00	0.13
28/10/2017	16:00:01	0
28/10/2017	16:00:02	-0.13
28/10/2017	16:00:03	0
28/10/2017	16:00:04	0
28/10/2017	16:00:05	0
28/10/2017	16:00:06	0
28/10/2017	16:00:07	0
28/10/2017	16:00:08	0
28/10/2017	16:00:09	0
28/10/2017	16:30:00	0
28/10/2017	16:30:01	0
28/10/2017	16:30:02	0
28/10/2017	16:30:03	0
28/10/2017	16:30:04	0
28/10/2017	16:30:05	0
28/10/2017	16:30:06	0
28/10/2017	16:30:07	0
28/10/2017	16:30:08	0
28/10/2017	16:30:09	0
28/10/2017	17:00:00	0
28/10/2017	17:00:01	0
28/10/2017	17:00:02	0
28/10/2017	17:00:03	0
28/10/2017	17:00:04	0
28/10/2017	17:00:05	0
28/10/2017	17:00:06	0
28/10/2017	17:00:07	0
28/10/2017	17:00:08	0
28/10/2017	17:00:09	0
28/10/2017	17:30:00	0
28/10/2017	17:30:01	0
28/10/2017	17:30:02	0
28/10/2017	17:30:03	0
28/10/2017	17:30:04	0
28/10/2017	17:30:05	0
28/10/2017	17:30:06	0
28/10/2017	17:30:07	0
28/10/2017	17:30:08	0
28/10/2017	17:30:09	0
28/10/2017	18:00:00	0
28/10/2017	18:00:01	0
28/10/2017	18:00:02	0
28/10/2017	18:00:03	0
28/10/2017	18:00:04	0
28/10/2017	18:00:05	0
28/10/2017	18:00:06	0
28/10/2017	18:00:07	0
28/10/2017	18:00:08	0
28/10/2017	18:00:09	0
28/10/2017	18:30:00	0
28/10/2017	18:30:01	0
28/10/2017	18:30:02	0
28/10/2017	18:30:03	0
28/10/2017	18:30:04	0
28/10/2017	18:30:05	0
28/10/2017	18:30:06	0
28/10/2017	18:30:07	0
28/10/2017	18:30:08	-0.26
28/10/2017	18:30:09	0
28/10/2017	19:00:00	0
28/10/2017	19:00:01	0
28/10/2017	19:00:02	0
28/10/2017	19:00:03	0
28/10/2017	19:00:04	0
28/10/2017	19:00:05	0
28/10/2017	19:00:06	0
28/10/2017	19:00:07	0
28/10/2017	19:00:08	0
28/10/2017	19:00:09	0
28/10/2017	19:30:00	0
28/10/2017	19:30:01	0
28/10/2017	19:30:02	0
28/10/2017	19:30:03	0
28/10/2017	19:30:04	0
28/10/2017	19:30:05	0
28/10/2017	19:30:06	0
28/10/2017	19:30:07	0
28/10/2017	19:30:08	0
28/10/2017	19:30:09	0
28/10/2017	20:00:00	0
28/10/2017	20:00:01	0
28/10/2017	20:00:02	0.13
28/10/2017	20:00:03	0
28/10/2017	20:00:04	0
28/10/2017	20:00:05	0
28/10/2017	20:00:06	0
28/10/2017	20:00:07	0
28/10/2017	20:00:08	0
28/10/2017	20:00:09	0
28/10/2017	20:30:00	0
28/10/2017	20:30:01	0
28/10/2017	20:30:02	0
28/10/2017	20:30:03	0
28/10/2017	20:30:04	0
28/10/2017	20:30:05	0
28/10/2017	20:30:06	0
28/10/2017	20:30:07	0
28/10/2017	20:30:08	0
28/10/2017	20:30:09	0
28/10/2017	21:00:00	0
28/10/2017	21:00:01	0
28/10/2017	21:00:02	0
28/10/2017	21:00:03	-0.13
28/10/2017	21:00:04	0
28/10/2017	21:00:05	0
28/10/2017	21:00:06	0
28/10/2017	21:00:07	0
28/10/2017	21:00:08	0
28/10/2017	21:00:09	0
28/10/2017	21:30:00	0
28/10/2017	21:30:01	0
28/10/2017	21:30:02	0
28/10/2017	21:30:03	0
28/10/2017	21:30:04	0
28/10/2017	21:30:05	0
28/10/2017	21:30:06	0
28/10/2017	21:30:07	0
28/10/2017	21:30:08	0
28/10/2017	21:30:09	0
28/10/2017	22:00:00	0
28/10/2017	22:00:01	0
28/10/2017	22:00:02	0
28/10/2017	22:00:03	0
28/10/2017	22:00:04	0
28/10/2017	22:00:05	-0.13
28/10/2017	22:00:06	0
28/10/2017	22:00:07	0
28/10/2017	22:00:08	0
28/10/2017	22:00:09	0
28/10/2017	22:30:00	0
28/10/2017	22:30:01	0
28/10/2017	22:30:02	0
28/10/2017	22:30:03	0
28/10/2017	22:30:04	0
28/10/2017	22:30:05	0
28/10/2017	22:30:06	0
28/10/2017	22:30:07	0
28/10/2017	22:30:08	0
28/10/2017	22:30:09	0
28/10/2017	23:00:00	0.13
28/10/2017	23:00:01	0
28/10/2017	23:00:02	0
28/10/2017	23:00:03	0
28/10/2017	23:00:04	0
28/10/2017	23:00:05	0
28/10/2017	23:00:06	0
28/10/2017	23:00:07	0
28/10/2017	23:00:08	0
28/10/2017	23:00:09	0
28/10/2017	23:30:00	0
28/10/2017	23:30:01	0
28/10/2017	23:30:02	0
28/10/2017	23:30:03	-0.13
28/10/2017	23:30:04	0
28/10/2017	23:30:05	0
28/10/2017	23:30:06	0
28/10/2017	23:30:07	0
28/10/2017	23:30:08	0
28/10/2017	23:30:09	0
29/10/2017	00:00:00	0
29/10/2017	00:00:01	0
29/10/2017	00:00:02	0
29/10/2017	00:00:03	0
29/10/2017	00:00:04	0
29/10/2017	00:00:05	0
29/10/2017	00:00:06	0
29/10/2017	00:00:07	0
29/10/2017	00:00:08	0
29/10/2017	00:00:09	0
29/10/2017	00:30:00	0
29/10/2017	00:30:01	0
29/10/2017	00:30:02	0.13
29/10/2017	00:30:03	0
29/10/2017	00:30:04	0
29/10/2017	00:30:05	0
29/10/2017	00:30:06	0
29/10/2017	00:30:07	0
29/10/2017	00:30:08	0
29/10/2017	00:30:09	0
29/10/2017	01:00:00	0
29/10/2017	01:00:01	0
29/10/2017	01:00:02	0
29/10/2017	01:00:03	-0.13
29/10/2017	01:00:04	0
29/10/2017	01:00:05	0
29/10/2017	01:00:06	0
29/10/2017	01:00:07	-0.13
29/10/2017	01:00:08	0
29/10/2017	01:00:09	0
29/10/2017	01:30:00	0
29/10/2017	01:30:01	0
29/10/2017	01:30:02	0
29/10/2017	01:30:03	0
29/10/2017	01:30:04	0
29/10/2017	01:30:05	0
29/10/2017	01:30:06	0
29/10/2017	01:30:07	0
29/10/2017	01:30:08	0
29/10/2017	01:30:09	0
29/10/2017	02:00:00	0
29/10/2017	02:00:01	0
29/10/2017	02:00:02	0
29/10/2017	02:00:03	-0.13
29/10/2017	02:00:04	0
29/10/2017	02:00:05	0
29/10/2017	02:00:06	0
29/10/2017	02:00:07	0
29/10/2017	02:00:08	0
29/10/2017	02:00:09	0
29/10/2017	02:30:00	0
29/10/2017	02:30:01	0
29/10/2017	02:30:02	-0.13
29/10/2017	02:30:03	0
29/10/2017	02:30:04	0
29/10/2017	02:30:05	0
29/10/2017	02:30:06	0
29/10/2017	02:30:07	0
29/10/2017	02:30:08	0
29/10/2017	02:30:09	0
29/10/2017	03:00:00	0
29/10/2017	03:00:01	0
29/10/2017	03:00:02	0
29/10/2017	03:00:03	0
29/10/2017	03:00:04	0
29/10/2017	03:00:05	0
29/10/2017	03:00:06	0
29/10/2017	03:00:07	0
29/10/2017	03:00:08	0
29/10/2017	03:00:09	0
29/10/2017	03:30:00	0
29/10/2017	03:30:01	0
29/10/2017	03:30:02	0
29/10/2017	03:30:03	0
29/10/2017	03:30:04	0
29/10/2017	03:30:05	0
29/10/2017	03:30:06	0
29/10/2017	03:30:07	0
29/10/2017	03:30:08	0
29/10/2017	03:30:09	0
29/10/2017	04:00:00	0
29/10/2017	04:00:01	0
29/10/2017	04:00:02	0
29/10/2017	04:00:03	0
29/10/2017	04:00:04	0
29/10/2017	04:00:05	0
29/10/2017	04:00:06	0
29/10/2017	04:00:07	0
29/10/2017	04:00:08	0
29/10/2017	04:00:09	0
29/10/2017	04:30:00	0
29/10/2017	04:30:01	0
29/10/2017	04:30:02	0
29/10/2017	04:30:03	0
29/10/2017	04:30:04	0
29/10/2017	04:30:05	0
29/10/2017	04:30:06	0
29/10/2017	04:30:07	0
29/10/2017	04:30:08	0
29/10/2017	04:30:09	0
29/10/2017	05:00:00	0
29/10/2017	05:00:01	0
29/10/2017	05:00:02	0
29/10/2017	05:00:03	0
29/10/2017	05:00:04	0
29/10/2017	05:00:05	0
29/10/2017	05:00:06	0
29/10/2017	05:00:07	0
29/10/2017	05:00:08	0.13
29/10/2017	05:00:09	0
29/10/2017	05:30:00	0
29/10/2017	05:30:01	0
29/10/2017	05:30:02	0
29/10/2017	05:30:03	0
29/10/2017	05:30:04	0
29/10/2017	05:30:05	0
29/10/2017	05:30:06	0
29/10/2017	05:30:07	0
29/10/2017	05:30:08	0
29/10/2017	05:30:09	0
29/10/2017	06:00:00	0
29/10/2017	06:00:01	0.13
29/10/2017	06:00:02	0
29/10/2017	06:00:03	0
29/10/2017	06:00:04	0
29/10/2017	06:00:05	0
29/10/2017	06:00:06	0
29/10/2017	06:00:07	0
29/10/2017	06:00:08	0
29/10/2017	06:00:09	0
29/10/2017	06:30:00	0
29/10/2017	06:30:01	0
29/10/2017	06:30:02	0
29/10/2017	06:30:03	0
29/10/2017	06:30:04	0
29/10/2017	06:30:05	0
29/10/2017	06:30:06	0
29/10/2017	06:30:07	-0.13
29/10/2017	06:30:08	0
29/10/2017	06:30:09	0
29/10/2017	07:00:00	0
29/10/2017	07:00:01	0
29/10/2017	07:00:02	0
29/10/2017	07:00:03	0
29/10/2017	07:00:04	0
29/10/2017	07:00:05	0
29/10/2017	07:00:06	0
29/10/2017	07:00:07	0
29/10/2017	07:00:08	0
29/10/2017	07:00:09	0
29/10/2017	07:30:00	0
29/10/2017	07:30:01	0
29/10/2017	07:30:02	0
29/10/2017	07:30:03	0
29/10/2017	07:30:04	0
29/10/2017	07:30:05	0
29/10/2017	07:30:06	0
29/10/2017	07:30:07	0
29/10/2017	07:30:08	0
29/10/2017	07:30:09	0
29/10/2017	08:00:00	0
29/10/2017	08:00:01	0
29/10/2017	08:00:02	0
29/10/2017	08:00:03	0
29/10/2017	08:00:04	0
29/10/2017	08:00:05	0
29/10/2017	08:00:06	0
29/10/2017	08:00:07	0
29/10/2017	08:00:08	0
29/10/2017	08:00:09	0
29/10/2017	08:30:00	0
29/10/2017	08:30:01	0
29/10/2017	08:30:02	0
29/10/2017	08:30:03	0
29/10/2017	08:30:04	0
29/10/2017	08:30:05	0
29/10/2017	08:30:06	0
29/10/2017	08:30:07	0
29/10/2017	08:30:08	0
29/10/2017	08:30:09	0
29/10/2017	09:00:00	0
29/10/2017	09:00:01	0
29/10/2017	09:00:02	0
29/10/2017	09:00:03	0
29/10/2017	09:00:04	0
29/10/2017	09:00:05	0
29/10/2017	09:00:06	0
29/10/2017	09:00:07	0
29/10/2017	09:00:08	0
29/10/2017	09:00:09	0
29/10/2017	09:30:00	0
29/10/2017	09:30:01	0
29/10/2017	09:30:02	0
29/10/2017	09:30:03	0
29/10/2017	09:30:04	0
29/10/2017	09:30:05	0
29/10/2017	09:30:06	0
29/10/2017	09:30:07	0
29/10/2017	09:30:08	0
29/10/2017	09:30:09	0
29/10/2017	10:00:00	0
29/10/2017	10:00:01	0
29/10/2017	10:00:02	0
29/10/2017	10:00:03	0
29/10/2017	10:00:04	0
29/10/2017	10:00:05	0
29/10/2017	10:00:06	0
29/10/2017	10:00:07	0
29/10/2017	10:00:08	0
29/10/2017	10:00:09	0
29/10/2017	10:30:00	0
29/10/2017	10:30:01	0
29/10/2017	10:30:02	0
29/10/2017	10:30:03	0
29/10/2017	10:30:04	0
29/10/2017	10:30:05	0
29/10/2017	10:30:06	0
29/10/2017	10:30:07	0.13
29/10/2017	10:30:08	0
29/10/2017	10:30:09	0
29/10/2017	11:00:00	0
29/10/2017	11:00:01	0
29/10/2017	11:00:02	0
29/10/2017	11:00:03	0
29/10/2017	11:00:04	0
29/10/2017	11:00:05	0
29/10/2017	11:00:06	0
29/10/2017	11:00:07	0
29/10/2017	11:00:08	0
29/10/2017	11:00:09	0
29/10/2017	11:30:00	0
29/10/2017	11:30:01	0
29/10/2017	11:30:02	0
29/10/2017	11:30:03	0
29/10/2017	11:30:04	0
29/10/2017	11:30:05	0
29/10/2017	11:30:06	0
29/10/2017	11:30:07	0
29/10/2017	11:30:08	0
29/10/2017	11:30:09	0
29/10/2017	12:00:00	0
29/10/2017	12:00:01	0
29/10/2017	12:00:02	0
29/10/2017	12:00:03	0
29/10/2017	12:00:04	0
29/10/2017	12:00:05	0
29/10/2017	12:00:06	0
29/10/2017	12:00:07	0
29/10/2017	12:00:08	0.13
29/10/2017	12:00:09	0
29/10/2017	12:30:00	0
29/10/2017	12:30:01	0
29/10/2017	12:30:02	0
29/10/2017	12:30:03	0
29/10/2017	12:30:04	0
29/10/2017	12:30:05	0
29/10/2017	12:30:06	0
29/10/2017	12:30:07	0
29/10/2017	12:30:08	0
29/10/2017	12:30:09	0
29/10/2017	13:00:00	0
29/10/2017	13:00:01	0
29/10/2017	13:00:02	0
29/10/2017	13:00:03	0
29/10/2017	13:00:04	0
29/10/2017	13:00:05	0.13
29/10/2017	13:00:06	0
29/10/2017	13:00:07	0
29/10/2017	13:00:08	0
29/10/2017	13:00:09	0
29/10/2017	13:30:00	0
29/10/2017	13:30:01	0
29/10/2017	13:30:02	0
29/10/2017	13:30:03	0.13
29/10/2017	13:30:04	0
29/10/2017	13:30:05	0
29/10/2017	13:30:06	0
29/10/2017	13:30:07	0
29/10/2017	13:30:08	0
29/10/2017	13:30:09	0
29/10/2017	14:00:00	0
29/10/2017	14:00:01	0
29/10/2017	14:00:02	0
29/10/2017	14:00:03	0
29/10/2017	14:00:04	0
29/10/2017	14:00:05	0
29/10/2017	14:00:06	0
29/10/2017	14:00:07	0
29/10/2017	14:00:08	0
29/10/2017	14:00:09	0
29/10/2017	14:30:00	0
29/10/2017	14:30:01	0
29/10/2017	14:30:02	0
29/10/2017	14:30:03	0
29/10/2017	14:30:04	0
29/10/2017	14:30:05	0
29/10/2017	14:30:06	0
29/10/2017	14:30:07	0
29/10/2017	14:30:08	0
29/10/2017	14:30:09	0
29/10/2017	15:00:00	0
29/10/2017	15:00:01	0
29/10/2017	15:00:02	0
29/10/2017	15:00:03	0
29/10/2017	15:00:04	0
29/10/2017	15:00:05	-0.13
29/10/2017	15:00:06	0
29/10/2017	15:00:07	0
29/10/2017	15:00:08	0
29/10/2017	15:00:09	0
29/10/2017	15:30:00	0
29/10/2017	15:30:01	0
29/10/2017	15:30:02	0
29/10/2017	15:30:03	0
29/10/2017	15:30:04	0
29/10/2017	15:30:05	0
29/10/2017	15:30:06	0
29/10/2017	15:30:07	0
29/10/2017	15:30:08	0
29/10/2017	15:30:09	0
29/10/2017	16:00:00	0
29/10/2017	16:00:01	0
29/10/2017	16:00:02	0
29/10/2017	16:00:03	0
29/10/2017	16:00:04	0
29/10/2017	16:00:05	0
29/10/2017	16:00:06	0
29/10/2017	16:00:07	0
29/10/2017	16:00:08	0
29/10/2017	16:00:09	0
29/10/2017	16:30:00	-0.13
29/10/2017	16:30:01	0.13
29/10/2017	16:30:02	0
29/10/2017	16:30:03	0.13
29/10/2017	16:30:04	0
29/10/2017	16:30:05	0.13
29/10/2017	16:30:06	0
29/10/2017	16:30:07	0
29/10/2017	16:30:08	0
29/10/2017	16:30:09	0
29/10/2017	17:00:00	0
29/10/2017	17:00:01	0
29/10/2017	17:00:02	0
29/10/2017	17:00:03	0.13
29/10/2017	17:00:04	0
29/10/2017	17:00:05	0
29/10/2017	17:00:06	0
29/10/2017	17:00:07	0
29/10/2017	17:00:08	0
29/10/2017	17:00:09	0
29/10/2017	17:30:00	0
29/10/2017	17:30:01	0
29/10/2017	17:30:02	0
29/10/2017	17:30:03	0
29/10/2017	17:30:04	0
29/10/2017	17:30:05	0
29/10/2017	17:30:06	0
29/10/2017	17:30:07	0
29/10/2017	17:30:08	0
29/10/2017	17:30:09	0
29/10/2017	18:00:00	0
29/10/2017	18:00:01	0
29/10/2017	18:00:02	0
29/10/2017	18:00:03	0
29/10/2017	18:00:04	0
29/10/2017	18:00:05	0
29/10/2017	18:00:06	0
29/10/2017	18:00:07	0
29/10/2017	18:00:08	0.13
29/10/2017	18:00:09	0
29/10/2017	18:30:00	0
29/10/2017	18:30:01	0
29/10/2017	18:30:02	0
29/10/2017	18:30:03	0
29/10/2017	18:30:04	0
29/10/2017	18:30:05	0
29/10/2017	18:30:06	-0.13
29/10/2017	18:30:07	0
29/10/2017	18:30:08	0
29/10/2017	18:30:09	0
29/10/2017	19:00:00	0
29/10/2017	19:00:01	0
29/10/2017	19:00:02	0
29/10/2017	19:00:03	0
29/10/2017	19:00:04	0
29/10/2017	19:00:05	0
29/10/2017	19:00:06	0
29/10/2017	19:00:07	0
29/10/2017	19:00:08	0
29/10/2017	19:00:09	0
29/10/2017	19:30:00	0
29/10/2017	19:30:01	-0.13
29/10/2017	19:30:02	0
29/10/2017	19:30:03	0
29/10/2017	19:30:04	0
29/10/2017	19:30:05	0
29/10/2017	19:30:06	0.13
29/10/2017	19:30:07	0
29/10/2017	19:30:08	0
29/10/2017	19:30:09	0
29/10/2017	20:00:00	0
29/10/2017	20:00:01	0
29/10/2017	20:00:02	0
29/10/2017	20:00:03	0
29/10/2017	20:00:04	0
29/10/2017	20:00:05	0
29/10/2017	20:00:06	0
29/10/2017	20:00:07	0
29/10/2017	20:00:08	0
29/10/2017	20:00:09	0
29/10/2017	20:30:00	0
29/10/2017	20:30:01	0
29/10/2017	20:30:02	0
29/10/2017	20:30:03	0
29/10/2017	20:30:04	0
29/10/2017	20:30:05	0
29/10/2017	20:30:06	0
29/10/2017	20:30:07	0
29/10/2017	20:30:08	0
29/10/2017	20:30:09	0
29/10/2017	21:00:00	0
29/10/2017	21:00:01	0
29/10/2017	21:00:02	0
29/10/2017	21:00:03	0
29/10/2017	21:00:04	0
29/10/2017	21:00:05	0
29/10/2017	21:00:06	0
29/10/2017	21:00:07	0
29/10/2017	21:00:08	0
29/10/2017	21:00:09	0
29/10/2017	21:30:00	0
29/10/2017	21:30:01	0
29/10/2017	21:30:02	0
29/10/2017	21:30:03	0
29/10/2017	21:30:04	0
29/10/2017	21:30:05	0
29/10/2017	21:30:06	0
29/10/2017	21:30:07	0.13
29/10/2017	21:30:08	0
29/10/2017	21:30:09	0
29/10/2017	22:00:00	0
29/10/2017	22:00:01	0
29/10/2017	22:00:02	0
29/10/2017	22:00:03	0
29/10/2017	22:00:04	0.13
29/10/2017	22:00:05	0
29/10/2017	22:00:06	-0.13
29/10/2017	22:00:07	0
29/10/2017	22:00:08	0
29/10/2017	22:00:09	0
29/10/2017	22:30:00	0
29/10/2017	22:30:01	0
29/10/2017	22:30:02	0
29/10/2017	22:30:03	0
29/10/2017	22:30:04	0
29/10/2017	22:30:05	0
29/10/2017	22:30:06	0
29/10/2017	22:30:07	0
29/10/2017	22:30:08	-0.13
29/10/2017	22:30:09	0
29/10/2017	23:00:00	0
29/10/2017	23:00:01	0
29/10/2017	23:00:02	0
29/10/2017	23:00:03	0
29/10/2017	23:00:04	0
29/10/2017	23:00:05	0
29/10/2017	23:00:06	0
29/10/2017	23:00:07	0
29/10/2017	23:00:08	0
29/10/2017	23:00:09	0
29/10/2017	23:30:00	0
29/10/2017	23:30:01	0
29/10/2017	23:30:02	0
29/10/2017	23:30:03	0
29/10/2017	23:30:04	0
29/10/2017	23:30:05	0
29/10/2017	23:30:06	0
29/10/2017	23:30:07	0
29/10/2017	23:30:08	0
29/10/2017	23:30:09	0
30/10/2017	00:00:00	0
30/10/2017	00:00:01	0
30/10/2017	00:00:02	0
30/10/2017	00:00:03	0
30/10/2017	00:00:04	0
30/10/2017	00:00:05	0
30/10/2017	00:00:06	0
30/10/2017	00:00:07	0
30/10/2017	00:00:08	0
30/10/2017	00:00:09	0
30/10/2017	00:30:00	0
30/10/2017	00:30:01	0
30/10/2017	00:30:02	0
30/10/2017	00:30:03	0
30/10/2017	00:30:04	0
30/10/2017	00:30:05	0
30/10/2017	00:30:06	0
30/10/2017	00:30:07	0
30/10/2017	00:30:08	0
30/10/2017	00:30:09	0
30/10/2017	01:00:00	0
30/10/2017	01:00:01	0
30/10/2017	01:00:02	0
30/10/2017	01:00:03	0
30/10/2017	01:00:04	0
30/10/2017	01:00:05	0
30/10/2017	01:00:06	0
30/10/2017	01:00:07	0
30/10/2017	01:00:08	0
30/10/2017	01:00:09	0
30/10/2017	01:30:00	0
30/10/2017	01:30:01	0
30/10/2017	01:30:02	0
30/10/2017	01:30:03	0
30/10/2017	01:30:04	0
30/10/2017	01:30:05	0
30/10/2017	01:30:06	0
30/10/2017	01:30:07	0
30/10/2017	01:30:08	0
30/10/2017	01:30:09	0
30/10/2017	02:00:00	0
30/10/2017	02:00:01	0
30/10/2017	02:00:02	0
30/10/2017	02:00:03	0
30/10/2017	02:00:04	0
30/10/2017	02:00:05	0
30/10/2017	02:00:06	0
30/10/2017	02:00:07	0
30/10/2017	02:00:08	0
30/10/2017	02:00:09	0
30/10/2017	02:30:00	0
30/10/2017	02:30:01	0
30/10/2017	02:30:02	0
30/10/2017	02:30:03	0
30/10/2017	02:30:04	0.13
30/10/2017	02:30:05	0
30/10/2017	02:30:06	0
30/10/2017	02:30:07	0
30/10/2017	02:30:08	0
30/10/2017	02:30:09	0
30/10/2017	03:00:00	0.13
30/10/2017	03:00:01	0
30/10/2017	03:00:02	0.13
30/10/2017	03:00:03	0
30/10/2017	03:00:04	0
30/10/2017	03:00:05	0
30/10/2017	03:00:06	0
30/10/2017	03:00:07	0
30/10/2017	03:00:08	0
30/10/2017	03:00:09	0
30/10/2017	03:30:00	0
30/10/2017	03:30:01	0.13
30/10/2017	03:30:02	0
30/10/2017	03:30:03	0
30/10/2017	03:30:04	0
30/10/2017	03:30:05	0
30/10/2017	03:30:06	0
30/10/2017	03:30:07	0
30/10/2017	03:30:08	0
30/10/2017	03:30:09	0
30/10/2017	04:00:00	0
30/10/2017	04:00:01	0
30/10/2017	04:00:02	0
30/10/2017	04:00:03	0
30/10/2017	04:00:04	0
30/10/2017	04:00:05	0
30/10/2017	04:00:06	0
30/10/2017	04:00:07	0
30/10/2017	04:00:08	0
30/10/2017	04:00:09	0
30/10/2017	04:30:00	0
30/10/2017	04:30:01	0
30/10/2017	04:30:02	0
30/10/2017	04:30:03	0
30/10/2017	04:30:04	0
30/10/2017	04:30:05	0
30/10/2017	04:30:06	0
30/10/2017	04:30:07	0
30/10/2017	04:30:08	0
30/10/2017	04:30:09	0
30/10/2017	05:00:00	-0.13
30/10/2017	05:00:01	0
30/10/2017	05:00:02	0
30/10/2017	05:00:03	0
30/10/2017	05:00:04	0
30/10/2017	05:00:05	-0.13
30/10/2017	05:00:06	0
30/10/2017	05:00:07	0
30/10/2017	05:00:08	0.13
30/10/2017	05:00:09	0
30/10/2017	05:30:00	0
30/10/2017	05:30:01	0
30/10/2017	05:30:02	0
30/10/2017	05:30:03	0
30/10/2017	05:30:04	0
30/10/2017	05:30:05	0
30/10/2017	05:30:06	0
30/10/2017	05:30:07	0
30/10/2017	05:30:08	0
30/10/2017	05:30:09	0
30/10/2017	06:00:00	-0.13
30/10/2017	06:00:01	0
30/10/2017	06:00:02	0
30/10/2017	06:00:03	0
30/10/2017	06:00:04	0.13
30/10/2017	06:00:05	0
30/10/2017	06:00:06	0
30/10/2017	06:00:07	0
30/10/2017	06:00:08	0
30/10/2017	06:00:09	0
30/10/2017	06:30:00	0.13
30/10/2017	06:30:01	0
30/10/2017	06:30:02	0
30/10/2017	06:30:03	0
30/10/2017	06:30:04	0
30/10/2017	06:30:05	0
30/10/2017	06:30:06	0
30/10/2017	06:30:07	0
30/10/2017	06:30:08	0
30/10/2017	06:30:09	0
30/10/2017	07:00:00	0
30/10/2017	07:00:01	0
30/10/2017	07:00:02	-0.13
30/10/2017	07:00:03	0
30/10/2017	07:00:04	0
30/10/2017	07:00:05	0
30/10/2017	07:00:06	0
30/10/2017	07:00:07	0
30/10/2017	07:00:08	0
30/10/2017	07:00:09	0
30/10/2017	07:30:00	0.13
30/10/2017	07:30:01	0
30/10/2017	07:30:02	0
30/10/2017	07:30:03	0
30/10/2017	07:30:04	0
30/10/2017	07:30:05	0
30/10/2017	07:30:06	0
30/10/2017	07:30:07	0
30/10/2017	07:30:08	0
30/10/2017	07:30:09	0
30/10/2017	08:00:00	0
30/10/2017	08:00:01	0
30/10/2017	08:00:02	0
30/10/2017	08:00:03	0
30/10/2017	08:00:04	0
30/10/2017	08:00:05	0
30/10/2017	08:00:06	0.13
30/10/2017	08:00:07	0
30/10/2017	08:00:08	0
30/10/2017	08:00:09	0
30/10/2017	08:30:00	0
30/10/2017	08:30:01	0
30/10/2017	08:30:02	0
30/10/2017	08:30:03	0
30/10/2017	08:30:04	0
30/10/2017	08:30:05	0
30/10/2017	08:30:06	-0.13
30/10/2017	08:30:07	0
30/10/2017	08:30:08	0
30/10/2017	08:30:09	0
30/10/2017	09:00:00	0
30/10/2017	09:00:01	0
30/10/2017	09:00:02	0
30/10/2017	09:00:03	0
30/10/2017	09:00:04	0
30/10/2017	09:00:05	0
30/10/2017	09:00:06	0
30/10/2017	09:00:07	0
30/10/2017	09:00:08	0
30/10/2017	09:00:09	0
30/10/2017	09:30:00	0
30/10/2017	09:30:01	0
30/10/2017	09:30:02	0
30/10/2017	09:30:03	0
30/10/2017	09:30:04	0
30/10/2017	09:30:05	0
30/10/2017	09:30:06	0
30/10/2017	09:30:07	0
30/10/2017	09:30:08	0
30/10/2017	09:30:09	0
30/10/2017	10:00:00	0
30/10/2017	10:00:01	0.13
30/10/2017	10:00:02	0
30/10/2017	10:00:03	0
30/10/2017	10:00:04	0
30/10/2017	10:00:05	0
30/10/2017	10:00:06	0
30/10/2017	10:00:07	0
30/10/2017	10:00:08	0
30/10/2017	10:00:09	0
30/10/2017	10:30:00	-0.13
30/10/2017	10:30:01	0
30/10/2017	10:30:02	0
30/10/2017	10:30:03	0
30/10/2017	10:30:04	0
30/10/2017	10:30:05	0
30/10/2017	10:30:06	-0.13
30/10/2017	10:30:07	0
30/10/2017	10:30:08	0
30/10/2017	10:30:09	0
30/10/2017	11:00:00	0
30/10/2017	11:00:01	0
30/10/2017	11:00:02	0
30/10/2017	11:00:03	0
30/10/2017	11:00:04	0
30/10/2017	11:00:05	0
30/10/2017	11:00:06	0
30/10/2017	11:00:07	0
30/10/2017	11:00:08	0
30/10/2017	11:00:09	0
30/10/2017	11:30:00	0
30/10/2017	11:30:01	0
30/10/2017	11:30:02	-0.13
30/10/2017	11:30:03	-0.13
30/10/2017	11:30:04	0
30/10/2017	11:30:05	0
30/10/2017	11:30:06	0
30/10/2017	11:30:07	0
30/10/2017	11:30:08	0
30/10/2017	11:30:09	0
30/10/2017	12:00:00	0
30/10/2017	12:00:01	0
30/10/2017	12:00:02	0
30/10/2017	12:00:03	0
30/10/2017	12:00:04	0
30/10/2017	12:00:05	0
30/10/2017	12:00:06	-0.13
30/10/2017	12:00:07	0
30/10/2017	12:00:08	0
30/10/2017	12:00:09	0
30/10/2017	12:30:00	0
30/10/2017	12:30:01	0
30/10/2017	12:30:02	0
30/10/2017	12:30:03	0.13
30/10/2017	12:30:04	0
30/10/2017	12:30:05	0
30/10/2017	12:30:06	0
30/10/2017	12:30:07	0
30/10/2017	12:30:08	0
30/10/2017	12:30:09	0
30/10/2017	13:00:00	0.13
30/10/2017	13:00:01	0
30/10/2017	13:00:02	0
30/10/2017	13:00:03	0
30/10/2017	13:00:04	0
30/10/2017	13:00:05	0
30/10/2017	13:00:06	0
30/10/2017	13:00:07	0
30/10/2017	13:00:08	0
30/10/2017	13:00:09	0
30/10/2017	13:30:00	0
30/10/2017	13:30:01	0
30/10/2017	13:30:02	0
30/10/2017	13:30:03	0
30/10/2017	13:30:04	0
30/10/2017	13:30:05	0
30/10/2017	13:30:06	0
30/10/2017	13:30:07	0
30/10/2017	13:30:08	0
30/10/2017	13:30:09	0
30/10/2017	14:00:00	0.13
30/10/2017	14:00:01	0
30/10/2017	14:00:02	0
30/10/2017	14:00:03	0
30/10/2017	14:00:04	0
30/10/2017	14:00:05	0
30/10/2017	14:00:06	0
30/10/2017	14:00:07	0
30/10/2017	14:00:08	0
30/10/2017	14:00:09	0
30/10/2017	14:30:00	0
30/10/2017	14:30:01	0
30/10/2017	14:30:02	0
30/10/2017	14:30:03	0
30/10/2017	14:30:04	0
30/10/2017	14:30:05	0
30/10/2017	14:30:06	0
30/10/2017	14:30:07	0
30/10/2017	14:30:08	0
30/10/2017	14:30:09	0
30/10/2017	15:00:00	0
30/10/2017	15:00:01	0
30/10/2017	15:00:02	0
30/10/2017	15:00:03	0
30/10/2017	15:00:04	0
30/10/2017	15:00:05	0
30/10/2017	15:00:06	0
30/10/2017	15:00:07	0.13
30/10/2017	15:00:08	0
30/10/2017	15:00:09	0
30/10/2017	15:30:00	0
30/10/2017	15:30:01	0
30/10/2017	15:30:02	0
30/10/2017	15:30:03	0
30/10/2017	15:30:04	0
30/10/2017	15:30:05	0
30/10/2017	15:30:06	0
30/10/2017	15:30:07	0
30/10/2017	15:30:08	0
30/10/2017	15:30:09	0
30/10/2017	16:00:00	0
30/10/2017	16:00:01	0.13
30/10/2017	16:00:02	0
30/10/2017	16:00:03	0
30/10/2017	16:00:04	0
30/10/2017	16:00:05	0
30/10/2017	16:00:06	-0.13
30/10/2017	16:00:07	0
30/10/2017	16:00:08	-0.13
30/10/2017	16:00:09	0
30/10/2017	16:30:00	0
30/10/2017	16:30:01	0
30/10/2017	16:30:02	0
30/10/2017	16:30:03	0
30/10/2017	16:30:04	0
30/10/2017	16:30:05	0
30/10/2017	16:30:06	0.13
30/10/2017	16:30:07	0
30/10/2017	16:30:08	0
30/10/2017	16:30:09	0
30/10/2017	17:00:00	0
30/10/2017	17:00:01	0
30/10/2017	17:00:02	0
30/10/2017	17:00:03	0
30/10/2017	17:00:04	0
30/10/2017	17:00:05	0
30/10/2017	17:00:06	0
30/10/2017	17:00:07	0
30/10/2017	17:00:08	0
30/10/2017	17:00:09	0
30/10/2017	17:30:00	0
30/10/2017	17:30:01	0
30/10/2017	17:30:02	0
30/10/2017	17:30:03	0
30/10/2017	17:30:04	0
30/10/2017	17:30:05	0
30/10/2017	17:30:06	0
30/10/2017	17:30:07	0
30/10/2017	17:30:08	0
30/10/2017	17:30:09	0
30/10/2017	18:00:00	0
30/10/2017	18:00:01	0
30/10/2017	18:00:02	0
30/10/2017	18:00:03	0
30/10/2017	18:00:04	0
30/10/2017	18:00:05	0
30/10/2017	18:00:06	0
30/10/2017	18:00:07	0
30/10/2017	18:00:08	0
30/10/2017	18:00:09	0
30/10/2017	18:30:00	0
30/10/2017	18:30:01	0
30/10/2017	18:30:02	0
30/10/2017	18:30:03	0
30/10/2017	18:30:04	0
30/10/2017	18:30:05	0
30/10/2017	18:30:06	0
30/10/2017	18:30:07	0
30/10/2017	18:30:08	0
30/10/2017	18:30:09	0
30/10/2017	19:00:00	0
30/10/2017	19:00:01	0
30/10/2017	19:00:02	0
30/10/2017	19:00:03	0
30/10/2017	19:00:04	0
30/10/2017	19:00:05	0
30/10/2017	19:00:06	0.13
30/10/2017	19:00:07	0
30/10/2017	19:00:08	0
30/10/2017	19:00:09	0
30/10/2017	19:30:00	0
30/10/2017	19:30:01	0
30/10/2017	19:30:02	0
30/10/2017	19:30:03	0
30/10/2017	19:30:04	0
30/10/2017	19:30:05	0
30/10/2017	19:30:06	0.13
30/10/2017	19:30:07	0
30/10/2017	19:30:08	0
30/10/2017	19:30:09	0
30/10/2017	20:00:00	0
30/10/2017	20:00:01	0
30/10/2017	20:00:02	0
30/10/2017	20:00:03	0
30/10/2017	20:00:04	0
30/10/2017	20:00:05	0
30/10/2017	20:00:06	0
30/10/2017	20:00:07	0
30/10/2017	20:00:08	0
30/10/2017	20:00:09	0
30/10/2017	20:30:00	0
30/10/2017	20:30:01	0
30/10/2017	20:30:02	0
30/10/2017	20:30:03	0
30/10/2017	20:30:04	0
30/10/2017	20:30:05	0
30/10/2017	20:30:06	0
30/10/2017	20:30:07	0
30/10/2017	20:30:08	0
30/10/2017	20:30:09	0
30/10/2017	21:00:00	0
30/10/2017	21:00:01	0
30/10/2017	21:00:02	0
30/10/2017	21:00:03	0
30/10/2017	21:00:04	0
30/10/2017	21:00:05	0
30/10/2017	21:00:06	0
30/10/2017	21:00:07	0
30/10/2017	21:00:08	0
30/10/2017	21:00:09	0
30/10/2017	21:30:00	0
30/10/2017	21:30:01	0
30/10/2017	21:30:02	0
30/10/2017	21:30:03	0
30/10/2017	21:30:04	0
30/10/2017	21:30:05	0
30/10/2017	21:30:06	0
30/10/2017	21:30:07	0
30/10/2017	21:30:08	0
30/10/2017	21:30:09	0
30/10/2017	22:00:00	0
30/10/2017	22:00:01	0
30/10/2017	22:00:02	0
30/10/2017	22:00:03	0
30/10/2017	22:00:04	0
30/10/2017	22:00:05	0
30/10/2017	22:00:06	0
30/10/2017	22:00:07	0
30/10/2017	22:00:08	0
30/10/2017	22:00:09	0
30/10/2017	22:30:00	0
30/10/2017	22:30:01	0
30/10/2017	22:30:02	0
30/10/2017	22:30:03	0
30/10/2017	22:30:04	0
30/10/2017	22:30:05	0
30/10/2017	22:30:06	0
30/10/2017	22:30:07	0
30/10/2017	22:30:08	0
30/10/2017	22:30:09	0
30/10/2017	23:00:00	0
30/10/2017	23:00:01	0
30/10/2017	23:00:02	0.13
30/10/2017	23:00:03	0
30/10/2017	23:00:04	0
30/10/2017	23:00:05	0
30/10/2017	23:00:06	-0.13
30/10/2017	23:00:07	0
30/10/2017	23:00:08	0
30/10/2017	23:00:09	0
30/10/2017	23:30:00	0
30/10/2017	23:30:01	0
30/10/2017	23:30:02	0
30/10/2017	23:30:03	0
30/10/2017	23:30:04	0
30/10/2017	23:30:05	0
30/10/2017	23:30:06	0
30/10/2017	23:30:07	0
30/10/2017	23:30:08	0
30/10/2017	23:30:09	0
31/10/2017	00:00:00	0
31/10/2017	00:00:01	0
31/10/2017	00:00:02	0
31/10/2017	00:00:03	0
31/10/2017	00:00:04	0
31/10/2017	00:00:05	0
31/10/2017	00:00:06	0
31/10/2017	00:00:07	0
31/10/2017	00:00:08	0
31/10/2017	00:00:09	0
31/10/2017	00:30:00	0
31/10/2017	00:30:01	0
31/10/2017	00:30:02	0
31/10/2017	00:30:03	0
31/10/2017	00:30:04	0
31/10/2017	00:30:05	0
31/10/2017	00:30:06	0
31/10/2017	00:30:07	0
31/10/2017	00:30:08	0
31/10/2017	00:30:09	0
31/10/2017	01:00:00	0
31/10/2017	01:00:01	0
31/10/2017	01:00:02	0
31/10/2017	01:00:03	0
31/10/2017	01:00:04	0
31/10/2017	01:00:05	0
31/10/2017	01:00:06	0
31/10/2017	01:00:07	0
31/10/2017	01:00:08	0
31/10/2017	01:00:09	0
31/10/2017	01:30:00	0
31/10/2017	01:30:01	0
31/10/2017	01:30:02	0
31/10/2017	01:30:03	0
31/10/2017	01:30:04	0
31/10/2017	01:30:05	0
31/10/2017	01:30:06	0
31/10/2017	01:30:07	0
31/10/2017	01:30:08	0
31/10/2017	01:30:09	0
31/10/2017	02:00:00	0
31/10/2017	02:00:01	0
31/10/2017	02:00:02	0
31/10/2017	02:00:03	0
31/10/2017	02:00:04	0
31/10/2017	02:00:05	0
31/10/2017	02:00:06	0
31/10/2017	02:00:07	0
31/10/2017	02:00:08	0
31/10/2017	02:00:09	0
31/10/2017	02:30:00	0
31/10/2017	02:30:01	0
31/10/2017	02:30:02	0
31/10/2017	02:30:03	0
31/10/2017	02:30:04	0
31/10/2017	02:30:05	0
31/10/2017	02:30:06	0
31/10/2017	02:30:07	0
31/10/2017	02:30:08	0
31/10/2017	02:30:09	0
31/10/2017	03:00:00	0
31/10/2017	03:00:01	0
31/10/2017	03:00:02	0
31/10/2017	03:00:03	0
31/10/2017	03:00:04	0
31/10/2017	03:00:05	0
31/10/2017	03:00:06	0
31/10/2017	03:00:07	0
31/10/2017	03:00:08	0
31/10/2017	03:00:09	0
31/10/2017	03:30:00	0
31/10/2017	03:30:01	0
31/10/2017	03:30:02	0
31/10/2017	03:30:03	0
31/10/2017	03:30:04	0
31/10/2017	03:30:05	0
31/10/2017	03:30:06	0
31/10/2017	03:30:07	0
31/10/2017	03:30:08	0.13
31/10/2017	03:30:09	0
31/10/2017	04:00:00	0
31/10/2017	04:00:01	0
31/10/2017	04:00:02	0
31/10/2017	04:00:03	0
31/10/2017	04:00:04	0
31/10/2017	04:00:05	0
31/10/2017	04:00:06	0
31/10/2017	04:00:07	0
31/10/2017	04:00:08	0
31/10/2017	04:00:09	0
31/10/2017	04:30:00	-0.13
31/10/2017	04:30:01	0
31/10/2017	04:30:02	0
31/10/2017	04:30:03	0
31/10/2017	04:30:04	0
31/10/2017	04:30:05	0
31/10/2017	04:30:06	0
31/10/2017	04:30:07	0
31/10/2017	04:30:08	0
31/10/2017	04:30:09	0
31/10/2017	05:00:00	0
31/10/2017	05:00:01	0
31/10/2017	05:00:02	0
31/10/2017	05:00:03	0
31/10/2017	05:00:04	0
31/10/2017	05:00:05	0
31/10/2017	05:00:06	0
31/10/2017	05:00:07	0
31/10/2017	05:00:08	0
31/10/2017	05:00:09	0
31/10/2017	05:30:00	0
31/10/2017	05:30:01	0
31/10/2017	05:30:02	0
31/10/2017	05:30:03	0
31/10/2017	05:30:04	0
31/10/2017	05:30:05	0
31/10/2017	05:30:06	0
31/10/2017	05:30:07	0
31/10/2017	05:30:08	0
31/10/2017	05:30:09	0
31/10/2017	06:00:00	0
31/10/2017	06:00:01	0
31/10/2017	06:00:02	0
31/10/2017	06:00:03	0
31/10/2017	06:00:04	0
31/10/2017	06:00:05	0
31/10/2017	06:00:06	0
31/10/2017	06:00:07	0
31/10/2017	06:00:08	0
31/10/2017	06:00:09	-0.13
31/10/2017	06:30:00	0
31/10/2017	06:30:01	0
31/10/2017	06:30:02	0
31/10/2017	06:30:03	0
31/10/2017	06:30:04	0
31/10/2017	06:30:05	0
31/10/2017	06:30:06	0
31/10/2017	06:30:07	0
31/10/2017	06:30:08	0
31/10/2017	06:30:09	0
31/10/2017	07:00:00	0
31/10/2017	07:00:01	0
31/10/2017	07:00:02	0
31/10/2017	07:00:03	0
31/10/2017	07:00:04	0
31/10/2017	07:00:05	0
31/10/2017	07:00:06	0
31/10/2017	07:00:07	0
31/10/2017	07:00:08	0
31/10/2017	07:00:09	0
31/10/2017	07:30:00	0
31/10/2017	07:30:01	0
31/10/2017	07:30:02	0
31/10/2017	07:30:03	0
31/10/2017	07:30:04	0
31/10/2017	07:30:05	0
31/10/2017	07:30:06	0
31/10/2017	07:30:07	0
31/10/2017	07:30:08	0
31/10/2017	07:30:09	0
31/10/2017	08:00:00	0
31/10/2017	08:00:01	0
31/10/2017	08:00:02	0
31/10/2017	08:00:03	0
31/10/2017	08:00:04	0
31/10/2017	08:00:05	0
31/10/2017	08:00:06	0
31/10/2017	08:00:07	0
31/10/2017	08:00:08	0
31/10/2017	08:00:09	0
31/10/2017	08:30:00	0
31/10/2017	08:30:01	0
31/10/2017	08:30:02	0
31/10/2017	08:30:03	0
31/10/2017	08:30:04	0.13
31/10/2017	08:30:05	0
31/10/2017	08:30:06	0
31/10/2017	08:30:07	0
31/10/2017	08:30:08	0
31/10/2017	08:30:09	0.13
31/10/2017	09:00:00	0
31/10/2017	09:00:01	0
31/10/2017	09:00:02	0
31/10/2017	09:00:03	0
31/10/2017	09:00:04	-0.13
31/10/2017	09:00:05	0
31/10/2017	09:00:06	0
31/10/2017	09:00:07	0
31/10/2017	09:00:08	0
31/10/2017	09:00:09	0
31/10/2017	09:30:00	0
31/10/2017	09:30:01	0
31/10/2017	09:30:02	0
31/10/2017	09:30:03	0
31/10/2017	09:30:04	0
31/10/2017	09:30:05	0
31/10/2017	09:30:06	-0.13
31/10/2017	09:30:07	0
31/10/2017	09:30:08	0
31/10/2017	09:30:09	0
31/10/2017	10:00:00	0
31/10/2017	10:00:01	0
31/10/2017	10:00:02	0
31/10/2017	10:00:03	0
31/10/2017	10:00:04	0
31/10/2017	10:00:05	0.13
31/10/2017	10:00:06	0
31/10/2017	10:00:07	0
31/10/2017	10:00:08	0
31/10/2017	10:00:09	0
31/10/2017	10:30:00	0
31/10/2017	10:30:01	0
31/10/2017	10:30:02	0
31/10/2017	10:30:03	-0.13
31/10/2017	10:30:04	0
31/10/2017	10:30:05	0
31/10/2017	10:30:06	0
31/10/2017	10:30:07	0
31/10/2017	10:30:08	0
31/10/2017	10:30:09	0
31/10/2017	11:00:00	0
31/10/2017	11:00:01	0
31/10/2017	11:00:02	0
31/10/2017	11:00:03	0
31/10/2017	11:00:04	0
31/10/2017	11:00:05	0
31/10/2017	11:00:06	0
31/10/2017	11:00:07	0
31/10/2017	11:00:08	0
31/10/2017	11:00:09	0
31/10/2017	11:30:00	0
31/10/2017	11:30:01	0
31/10/2017	11:30:02	0
31/10/2017	11:30:03	0
31/10/2017	11:30:04	0
31/10/2017	11:30:05	0
31/10/2017	11:30:06	0
31/10/2017	11:30:07	0
31/10/2017	11:30:08	0
31/10/2017	11:30:09	0
31/10/2017	12:00:00	0.13
31/10/2017	12:00:01	0
31/10/2017	12:00:02	0
31/10/2017	12:00:03	0
31/10/2017	12:00:04	0
31/10/2017	12:00:05	-0.13
31/10/2017	12:00:06	0
31/10/2017	12:00:07	0
31/10/2017	12:00:08	0
31/10/2017	12:00:09	0
31/10/2017	12:30:00	0
31/10/2017	12:30:01	0
31/10/2017	12:30:02	0
31/10/2017	12:30:03	0
31/10/2017	12:30:04	0
31/10/2017	12:30:05	0
31/10/2017	12:30:06	0
31/10/2017	12:30:07	0
31/10/2017	12:30:08	0
31/10/2017	12:30:09	0
31/10/2017	13:00:00	0
31/10/2017	13:00:01	0
31/10/2017	13:00:02	0
31/10/2017	13:00:03	0
31/10/2017	13:00:04	0
31/10/2017	13:00:05	0
31/10/2017	13:00:06	0
31/10/2017	13:00:07	0
31/10/2017	13:00:08	0
31/10/2017	13:00:09	0
31/10/2017	13:30:00	0
31/10/2017	13:30:01	0
31/10/2017	13:30:02	0
31/10/2017	13:30:03	0
31/10/2017	13:30:04	0
31/10/2017	13:30:05	0
31/10/2017	13:30:06	0
31/10/2017	13:30:07	0
31/10/2017	13:30:08	0
31/10/2017	13:30:09	0
31/10/2017	14:00:00	0
31/10/2017	14:00:01	0
31/10/2017	14:00:02	0
31/10/2017	14:00:03	0
31/10/2017	14:00:04	0
31/10/2017	14:00:05	0
31/10/2017	14:00:06	0
31/10/2017	14:00:07	0
31/10/2017	14:00:08	0
31/10/2017	14:00:09	0
31/10/2017	14:30:00	0
31/10/2017	14:30:01	0
31/10/2017	14:30:02	-0.13
31/10/2017	14:30:03	0
31/10/2017	14:30:04	0
31/10/2017	14:30:05	0
31/10/2017	14:30:06	0
31/10/2017	14:30:07	-0.13
31/10/2017	14:30:08	0
31/10/2017	14:30:09	0
31/10/2017	15:00:00	-0.13
31/10/2017	15:00:01	0
31/10/2017	15:00:02	0
31/10/2017	15:00:03	0
31/10/2017	15:00:04	0
31/10/2017	15:00:05	0
31/10/2017	15:00:06	0.13
31/10/2017	15:00:07	0
31/10/2017	15:00:08	0
31/10/2017	15:00:09	0
31/10/2017	15:30:00	0
31/10/2017	15:30:01	0
31/10/2017	15:30:02	0
31/10/2017	15:30:03	0
31/10/2017	15:30:04	0
31/10/2017	15:30:05	0
31/10/2017	15:30:06	0
31/10/2017	15:30:07	0
31/10/2017	15:30:08	0
31/10/2017	15:30:09	0.13
31/10/2017	16:00:00	0
31/10/2017	16:00:01	0
31/10/2017	16:00:02	0
31/10/2017	16:00:03	0
31/10/2017	16:00:04	0
31/10/2017	16:00:05	0
31/10/2017	16:00:06	0
31/10/2017	16:00:07	0
31/10/2017	16:00:08	0
31/10/2017	16:00:09	0.13
31/10/2017	16:30:00	0
31/10/2017	16:30:01	0
31/10/2017	16:30:02	0
31/10/2017	16:30:03	0
31/10/2017	16:30:04	0
31/10/2017	16:30:05	0
31/10/2017	16:30:06	0
31/10/2017	16:30:07	0
31/10/2017	16:30:08	0
31/10/2017	16:30:09	0
31/10/2017	17:00:00	0
31/10/2017	17:00:01	0
31/10/2017	17:00:02	0
31/10/2017	17:00:03	0
31/10/2017	17:00:04	0
31/10/2017	17:00:05	0
31/10/2017	17:00:06	0
31/10/2017	17:00:07	0
31/10/2017	17:00:08	0
31/10/2017	17:00:09	0
31/10/2017	17:30:00	0
31/10/2017	17:30:01	0
31/10/2017	17:30:02	-0.13
31/10/2017	17:30:03	0
31/10/2017	17:30:04	0
31/10/2017	17:30:05	0
31/10/2017	17:30:06	0
31/10/2017	17:30:07	0
31/10/2017	17:30:08	0
31/10/2017	17:30:09	0.13
31/10/2017	18:00:00	0
31/10/2017	18:00:01	0
31/10/2017	18:00:02	0
31/10/2017	18:00:03	0
31/10/2017	18:00:04	0
31/10/2017	18:00:05	0
31/10/2017	18:00:06	0
31/10/2017	18:00:07	0
31/10/2017	18:00:08	0
31/10/2017	18:00:09	0
31/10/2017	18:30:00	0
31/10/2017	18:30:01	0
31/10/2017	18:30:02	0
31/10/2017	18:30:03	0
31/10/2017	18:30:04	0
31/10/2017	18:30:05	0
31/10/2017	18:30:06	0
31/10/2017	18:30:07	0
31/10/2017	18:30:08	0
31/10/2017	18:30:09	0
31/10/2017	19:00:00	0
31/10/2017	19:00:01	0
31/10/2017	19:00:02	0
31/10/2017	19:00:03	0
31/10/2017	19:00:04	-0.13
31/10/2017	19:00:05	0
31/10/2017	19:00:06	0
31/10/2017	19:00:07	0
31/10/2017	19:00:08	0
31/10/2017	19:00:09	0
31/10/2017	19:30:00	0
31/10/2017	19:30:01	0
31/10/2017	19:30:02	0.13
31/10/2017	19:30:03	0
31/10/2017	19:30:04	0
31/10/2017	19:30:05	0
31/10/2017	19:30:06	0.13
31/10/2017	19:30:07	0
31/10/2017	19:30:08	0
31/10/2017	19:30:09	0
31/10/2017	20:00:00	0
31/10/2017	20:00:01	0
31/10/2017	20:00:02	0
31/10/2017	20:00:03	0
31/10/2017	20:00:04	0
31/10/2017	20:00:05	0
31/10/2017	20:00:06	0
31/10/2017	20:00:07	0
31/10/2017	20:00:08	0
31/10/2017	20:00:09	0
31/10/2017	20:30:00	0
31/10/2017	20:30:01	0
31/10/2017	20:30:02	0
31/10/2017	20:30:03	0
31/10/2017	20:30:04	0
31/10/2017	20:30:05	0
31/10/2017	20:30:06	0
31/10/2017	20:30:07	0
31/10/2017	20:30:08	0
31/10/2017	20:30:09	0
31/10/2017	21:00:00	0
31/10/2017	21:00:01	0
31/10/2017	21:00:02	0
31/10/2017	21:00:03	0
31/10/2017	21:00:04	0
31/10/2017	21:00:05	0
31/10/2017	21:00:06	0
31/10/2017	21:00:07	0
31/10/2017	21:00:08	0
31/10/2017	21:00:09	0
31/10/2017	21:30:00	0
31/10/2017	21:30:01	0
31/10/2017	21:30:02	0
31/10/2017	21:30:03	0
31/10/2017	21:30:04	0
31/10/2017	21:30:05	0
31/10/2017	21:30:06	0
31/10/2017	21:30:07	0.13
31/10/2017	21:30:08	0
31/10/2017	21:30:09	0
31/10/2017	22:00:00	0
31/10/2017	22:00:01	0
31/10/2017	22:00:02	0
31/10/2017	22:00:03	0
31/10/2017	22:00:04	0
31/10/2017	22:00:05	0
31/10/2017	22:00:06	0
31/10/2017	22:00:07	0
31/10/2017	22:00:08	0
31/10/2017	22:00:09	0
31/10/2017	22:30:00	0
31/10/2017	22:30:01	0
31/10/2017	22:30:02	0
31/10/2017	22:30:03	0
31/10/2017	22:30:04	0
31/10/2017	22:30:05	0.13
31/10/2017	22:30:06	0
31/10/2017	22:30:07	0
31/10/2017	22:30:08	0
31/10/2017	22:30:09	0
31/10/2017	23:00:00	-0.13
31/10/2017	23:00:01	0
31/10/2017	23:00:02	0
31/10/2017	23:00:03	0
31/10/2017	23:00:04	0
31/10/2017	23:00:05	0
31/10/2017	23:00:06	0
31/10/2017	23:00:07	0
31/10/2017	23:00:08	0
31/10/2017	23:00:09	0
31/10/2017	23:30:00	0.13
31/10/2017	23:30:01	0
31/10/2017	23:30:02	0
31/10/2017	23:30:03	0
31/10/2017	23:30:04	0
31/10/2017	23:30:05	0
31/10/2017	23:30:06	0
31/10/2017	23:30:07	0
31/10/2017	23:30:08	0
31/10/2017	23:30:09	0
01/11/2017	00:00:00	0
01/11/2017	00:00:01	0
01/11/2017	00:00:02	0
01/11/2017	00:00:03	0
01/11/2017	00:00:04	0
01/11/2017	00:00:05	0
01/11/2017	00:00:06	0
01/11/2017	00:00:07	0
01/11/2017	00:00:08	0
01/11/2017	00:00:09	0
01/11/2017	00:30:00	0
01/11/2017	00:30:01	0
01/11/2017	00:30:02	0
01/11/2017	00:30:03	0
01/11/2017	00:30:04	0
01/11/2017	00:30:05	0
01/11/2017	00:30:06	0
01/11/2017	00:30:07	0
01/11/2017	00:30:08	0
01/11/2017	00:30:09	0
01/11/2017	01:00:00	0
01/11/2017	01:00:01	0
01/11/2017	01:00:02	0
01/11/2017	01:00:03	0
01/11/2017	01:00:04	-0.13
01/11/2017	01:00:05	0
01/11/2017	01:00:06	0
01/11/2017	01:00:07	0
01/11/2017	01:00:08	0
01/11/2017	01:00:09	0
01/11/2017	01:30:00	0
01/11/2017	01:30:01	0
01/11/2017	01:30:02	0
01/11/2017	01:30:03	-0.13
01/11/2017	01:30:04	0
01/11/2017	01:30:05	0
01/11/2017	01:30:06	0
01/11/2017	01:30:07	0
01/11/2017	01:30:08	0
01/11/2017	01:30:09	0
01/11/2017	02:00:00	0
01/11/2017	02:00:01	0
01/11/2017	02:00:02	0
01/11/2017	02:00:03	0
01/11/2017	02:00:04	0
01/11/2017	02:00:05	0
01/11/2017	02:00:06	0
01/11/2017	02:00:07	0
01/11/2017	02:00:08	0
01/11/2017	02:00:09	0
01/11/2017	02:30:00	0
01/11/2017	02:30:01	0
01/11/2017	02:30:02	0
01/11/2017	02:30:03	0
01/11/2017	02:30:04	0
01/11/2017	02:30:05	0
01/11/2017	02:30:06	0
01/11/2017	02:30:07	0
01/11/2017	02:30:08	0
01/11/2017	02:30:09	0
01/11/2017	03:00:00	0
01/11/2017	03:00:01	0
01/11/2017	03:00:02	0
01/11/2017	03:00:03	0
01/11/2017	03:00:04	0
01/11/2017	03:00:05	0
01/11/2017	03:00:06	0
01/11/2017	03:00:07	0
01/11/2017	03:00:08	0
01/11/2017	03:00:09	0
01/11/2017	03:30:00	0
01/11/2017	03:30:01	0
01/11/2017	03:30:02	0
01/11/2017	03:30:03	0
01/11/2017	03:30:04	0
01/11/2017	03:30:05	0
01/11/2017	03:30:06	0
01/11/2017	03:30:07	0
01/11/2017	03:30:08	0
01/11/2017	03:30:09	0
01/11/2017	04:00:00	0
01/11/2017	04:00:01	0.13
01/11/2017	04:00:02	0
01/11/2017	04:00:03	0
01/11/2017	04:00:04	0
01/11/2017	04:00:05	0
01/11/2017	04:00:06	0
01/11/2017	04:00:07	0
01/11/2017	04:00:08	0
01/11/2017	04:00:09	0
01/11/2017	04:30:00	0
01/11/2017	04:30:01	0
01/11/2017	04:30:02	0
01/11/2017	04:30:03	0
01/11/2017	04:30:04	0
01/11/2017	04:30:05	0
01/11/2017	04:30:06	0
01/11/2017	04:30:07	0
01/11/2017	04:30:08	0
01/11/2017	04:30:09	0
01/11/2017	05:00:00	0
01/11/2017	05:00:01	0
01/11/2017	05:00:02	0
01/11/2017	05:00:03	0
01/11/2017	05:00:04	0
01/11/2017	05:00:05	0
01/11/2017	05:00:06	0
01/11/2017	05:00:07	0
01/11/2017	05:00:08	0.13
01/11/2017	05:00:09	0
01/11/2017	05:30:00	0
01/11/2017	05:30:01	0
01/11/2017	05:30:02	0
01/11/2017	05:30:03	0
01/11/2017	05:30:04	0
01/11/2017	05:30:05	0
01/11/2017	05:30:06	0
01/11/2017	05:30:07	0
01/11/2017	05:30:08	0
01/11/2017	05:30:09	-0.13
01/11/2017	06:00:00	0
01/11/2017	06:00:01	0
01/11/2017	06:00:02	0
01/11/2017	06:00:03	0
01/11/2017	06:00:04	0
01/11/2017	06:00:05	0
01/11/2017	06:00:06	0
01/11/2017	06:00:07	0
01/11/2017	06:00:08	-0.13
01/11/2017	06:00:09	0
01/11/2017	06:30:00	0
01/11/2017	06:30:01	0
01/11/2017	06:30:02	-0.13
01/11/2017	06:30:03	0
01/11/2017	06:30:04	0
01/11/2017	06:30:05	0
01/11/2017	06:30:06	0
01/11/2017	06:30:07	0
01/11/2017	06:30:08	0
01/11/2017	06:30:09	0
01/11/2017	07:00:00	0
01/11/2017	07:00:01	-0.13
01/11/2017	07:00:02	0
01/11/2017	07:00:03	0
01/11/2017	07:00:04	0
01/11/2017	07:00:05	0
01/11/2017	07:00:06	0
01/11/2017	07:00:07	0
01/11/2017	07:00:08	0
01/11/2017	07:00:09	0
01/11/2017	07:30:00	-0.13
01/11/2017	07:30:01	0
01/11/2017	07:30:02	0
01/11/2017	07:30:03	0
01/11/2017	07:30:04	0
01/11/2017	07:30:05	0.13
01/11/2017	07:30:06	0
01/11/2017	07:30:07	0
01/11/2017	07:30:08	0
01/11/2017	07:30:09	0
01/11/2017	08:00:00	0
01/11/2017	08:00:01	0
01/11/2017	08:00:02	0
01/11/2017	08:00:03	0
01/11/2017	08:00:04	0
01/11/2017	08:00:05	0
01/11/2017	08:00:06	0.13
01/11/2017	08:00:07	0
01/11/2017	08:00:08	0
01/11/2017	08:00:09	0
01/11/2017	08:30:00	0
01/11/2017	08:30:01	0
01/11/2017	08:30:02	0
01/11/2017	08:30:03	0
01/11/2017	08:30:04	0
01/11/2017	08:30:05	0
01/11/2017	08:30:06	0
01/11/2017	08:30:07	0
01/11/2017	08:30:08	0
01/11/2017	08:30:09	0
01/11/2017	09:00:00	0
01/11/2017	09:00:01	0
01/11/2017	09:00:02	0
01/11/2017	09:00:03	0
01/11/2017	09:00:04	0
01/11/2017	09:00:05	0
01/11/2017	09:00:06	0
01/11/2017	09:00:07	0
01/11/2017	09:00:08	0
01/11/2017	09:00:09	0
01/11/2017	09:30:00	0
01/11/2017	09:30:01	0
01/11/2017	09:30:02	0
01/11/2017	09:30:03	-0.13
01/11/2017	09:30:04	0
01/11/2017	09:30:05	0
01/11/2017	09:30:06	0
01/11/2017	09:30:07	0
01/11/2017	09:30:08	0
01/11/2017	09:30:09	0
01/11/2017	10:00:00	0
01/11/2017	10:00:01	0
01/11/2017	10:00:02	0
01/11/2017	10:00:03	0
01/11/2017	10:00:04	0
01/11/2017	10:00:05	0
01/11/2017	10:00:06	0
01/11/2017	10:00:07	0
01/11/2017	10:00:08	0
01/11/2017	10:00:09	0
01/11/2017	10:30:00	0
01/11/2017	10:30:01	0
01/11/2017	10:30:02	0
01/11/2017	10:30:03	0
01/11/2017	10:30:04	0
01/11/2017	10:30:05	0
01/11/2017	10:30:06	0
01/11/2017	10:30:07	0
01/11/2017	10:30:08	0
01/11/2017	10:30:09	0
01/11/2017	11:00:00	0
01/11/2017	11:00:01	0
01/11/2017	11:00:02	0
01/11/2017	11:00:03	0
01/11/2017	11:00:04	0
01/11/2017	11:00:05	0
01/11/2017	11:00:06	0
01/11/2017	11:00:07	0
01/11/2017	11:00:08	0
01/11/2017	11:00:09	0
01/11/2017	11:30:00	0
01/11/2017	11:30:01	0
01/11/2017	11:30:02	0
01/11/2017	11:30:03	0
01/11/2017	11:30:04	0
01/11/2017	11:30:05	0
01/11/2017	11:30:06	0
01/11/2017	11:30:07	0
01/11/2017	11:30:08	0
01/11/2017	11:30:09	0
01/11/2017	12:00:00	0
01/11/2017	12:00:01	0
01/11/2017	12:00:02	0
01/11/2017	12:00:03	0
01/11/2017	12:00:04	0
01/11/2017	12:00:05	0
01/11/2017	12:00:06	0
01/11/2017	12:00:07	0
01/11/2017	12:00:08	0
01/11/2017	12:00:09	0
01/11/2017	12:30:00	0
01/11/2017	12:30:01	0
01/11/2017	12:30:02	0
01/11/2017	12:30:03	0
01/11/2017	12:30:04	0
01/11/2017	12:30:05	0
01/11/2017	12:30:06	0
01/11/2017	12:30:07	0
01/11/2017	12:30:08	0
01/11/2017	12:30:09	-0.13
01/11/2017	13:00:00	0
01/11/2017	13:00:01	0
01/11/2017	13:00:02	0
01/11/2017	13:00:03	0
01/11/2017	13:00:04	0
01/11/2017	13:00:05	0
01/11/2017	13:00:06	0
01/11/2017	13:00:07	0
01/11/2017	13:00:08	0
01/11/2017	13:00:09	0
01/11/2017	13:30:00	0
01/11/2017	13:30:01	0
01/11/2017	13:30:02	0
01/11/2017	13:30:03	0
01/11/2017	13:30:04	0
01/11/2017	13:30:05	0
01/11/2017	13:30:06	0
01/11/2017	13:30:07	0
01/11/2017	13:30:08	0
01/11/2017	13:30:09	0
01/11/2017	14:00:00	-0.13
01/11/2017	14:00:01	0
01/11/2017	14:00:02	0
01/11/2017	14:00:03	0
01/11/2017	14:00:04	0
01/11/2017	14:00:05	0
01/11/2017	14:00:06	0
01/11/2017	14:00:07	0
01/11/2017	14:00:08	0
01/11/2017	14:00:09	0
01/11/2017	14:30:00	0.13
01/11/2017	14:30:01	0
01/11/2017	14:30:02	0
01/11/2017	14:30:03	0
01/11/2017	14:30:04	0
01/11/2017	14:30:05	0
01/11/2017	14:30:06	0
01/11/2017	14:30:07	0
01/11/2017	14:30:08	0
01/11/2017	14:30:09	0
01/11/2017	15:00:00	0
01/11/2017	15:00:01	0
01/11/2017	15:00:02	0
01/11/2017	15:00:03	0
01/11/2017	15:00:04	0
01/11/2017	15:00:05	0
01/11/2017	15:00:06	0
01/11/2017	15:00:07	0
01/11/2017	15:00:08	0
01/11/2017	15:00:09	0
01/11/2017	15:30:00	0
01/11/2017	15:30:01	0
01/11/2017	15:30:02	0
01/11/2017	15:30:03	0
01/11/2017	15:30:04	0
01/11/2017	15:30:05	0
01/11/2017	15:30:06	0
01/11/2017	15:30:07	0
01/11/2017	15:30:08	0
01/11/2017	15:30:09	0
01/11/2017	16:00:00	0
01/11/2017	16:00:01	0
01/11/2017	16:00:02	0
01/11/2017	16:00:03	0
01/11/2017	16:00:04	0
01/11/2017	16:00:05	0
01/11/2017	16:00:06	0
01/11/2017	16:00:07	0
01/11/2017	16:00:08	0
01/11/2017	16:00:09	0
01/11/2017	16:30:00	0
01/11/2017	16:30:01	0
01/11/2017	16:30:02	0
01/11/2017	16:30:03	0
01/11/2017	16:30:04	0
01/11/2017	16:30:05	0
01/11/2017	16:30:06	0
01/11/2017	16:30:07	0
01/11/2017	16:30:08	0.13
01/11/2017	16:30:09	0
01/11/2017	17:00:00	0
01/11/2017	17:00:01	0
01/11/2017	17:00:02	0
01/11/2017	17:00:03	0
01/11/2017	17:00:04	0
01/11/2017	17:00:05	0
01/11/2017	17:00:06	0
01/11/2017	17:00:07	0
01/11/2017	17:00:08	0
01/11/2017	17:00:09	0
01/11/2017	17:30:00	0.13
01/11/2017	17:30:01	0
01/11/2017	17:30:02	-0.13
01/11/2017	17:30:03	0
01/11/2017	17:30:04	0
01/11/2017	17:30:05	0
01/11/2017	17:30:06	0
01/11/2017	17:30:07	0
01/11/2017	17:30:08	0
01/11/2017	17:30:09	0
01/11/2017	18:00:00	0
01/11/2017	18:00:01	0
01/11/2017	18:00:02	0
01/11/2017	18:00:03	0
01/11/2017	18:00:04	0
01/11/2017	18:00:05	0
01/11/2017	18:00:06	0
01/11/2017	18:00:07	0
01/11/2017	18:00:08	0
01/11/2017	18:00:09	0
01/11/2017	18:30:00	0
01/11/2017	18:30:01	0
01/11/2017	18:30:02	0.13
01/11/2017	18:30:03	0
01/11/2017	18:30:04	0
01/11/2017	18:30:05	0
01/11/2017	18:30:06	0
01/11/2017	18:30:07	0
01/11/2017	18:30:08	-0.13
01/11/2017	18:30:09	0
01/11/2017	19:00:00	0
01/11/2017	19:00:01	0
01/11/2017	19:00:02	0
01/11/2017	19:00:03	0
01/11/2017	19:00:04	0
01/11/2017	19:00:05	0
01/11/2017	19:00:06	0
01/11/2017	19:00:07	0.13
01/11/2017	19:00:08	0
01/11/2017	19:00:09	0
01/11/2017	19:30:00	0
01/11/2017	19:30:01	0
01/11/2017	19:30:02	0
01/11/2017	19:30:03	0
01/11/2017	19:30:04	0
01/11/2017	19:30:05	0
01/11/2017	19:30:06	0
01/11/2017	19:30:07	0
01/11/2017	19:30:08	0
01/11/2017	19:30:09	0
01/11/2017	20:00:00	0
01/11/2017	20:00:01	0
01/11/2017	20:00:02	0
01/11/2017	20:00:03	0
01/11/2017	20:00:04	0
01/11/2017	20:00:05	0
01/11/2017	20:00:06	0
01/11/2017	20:00:07	0
01/11/2017	20:00:08	0
01/11/2017	20:00:09	0
01/11/2017	20:30:00	0
01/11/2017	20:30:01	0
01/11/2017	20:30:02	0
01/11/2017	20:30:03	0
01/11/2017	20:30:04	0.13
01/11/2017	20:30:05	0
01/11/2017	20:30:06	0
01/11/2017	20:30:07	0
01/11/2017	20:30:08	0
01/11/2017	20:30:09	0
01/11/2017	21:00:00	0
01/11/2017	21:00:01	-0.13
01/11/2017	21:00:02	0
01/11/2017	21:00:03	0
01/11/2017	21:00:04	0
01/11/2017	21:00:05	0
01/11/2017	21:00:06	0
01/11/2017	21:00:07	0
01/11/2017	21:00:08	0
01/11/2017	21:00:09	0
01/11/2017	21:30:00	0
01/11/2017	21:30:01	0
01/11/2017	21:30:02	0
01/11/2017	21:30:03	0
01/11/2017	21:30:04	0
01/11/2017	21:30:05	0
01/11/2017	21:30:06	0
01/11/2017	21:30:07	0
01/11/2017	21:30:08	-0.13
01/11/2017	21:30:09	0
01/11/2017	22:00:00	0
01/11/2017	22:00:01	0
01/11/2017	22:00:02	0
01/11/2017	22:00:03	0
01/11/2017	22:00:04	-0.13
01/11/2017	22:00:05	0
01/11/2017	22:00:06	0
01/11/2017	22:00:07	0
01/11/2017	22:00:08	0
01/11/2017	22:00:09	0
01/11/2017	22:30:00	0
01/11/2017	22:30:01	0.13
01/11/2017	22:30:02	0
01/11/2017	22:30:03	0
01/11/2017	22:30:04	0
01/11/2017	22:30:05	0
01/11/2017	22:30:06	0
01/11/2017	22:30:07	0
01/11/2017	22:30:08	0
01/11/2017	22:30:09	0
01/11/2017	23:00:00	0
01/11/2017	23:00:01	0
01/11/2017	23:00:02	0
01/11/2017	23:00:03	0
01/11/2017	23:00:04	0
01/11/2017	23:00:05	0
01/11/2017	23:00:06	0
01/11/2017	23:00:07	0
01/11/2017	23:00:08	0.13
01/11/2017	23:00:09	0
01/11/2017	23:30:00	0
01/11/2017	23:30:01	0
01/11/2017	23:30:02	0
01/11/2017	23:30:03	0
01/11/2017	23:30:04	0
01/11/2017	23:30:05	0
01/11/2017	23:30:06	0
01/11/2017	23:30:07	0
01/11/2017	23:30:08	0
01/11/2017	23:30:09	0.13
02/11/2017	00:00:00	0
02/11/2017	00:00:01	0
02/11/2017	00:00:02	0
02/11/2017	00:00:03	0
02/11/2017	00:00:04	0
02/11/2017	00:00:05	0
02/11/2017	00:00:06	0
02/11/2017	00:00:07	-0.13
02/11/2017	00:00:08	0
02/11/2017	00:00:09	0
02/11/2017	00:30:00	0
02/11/2017	00:30:01	0
02/11/2017	00:30:02	0
02/11/2017	00:30:03	0
02/11/2017	00:30:04	0
02/11/2017	00:30:05	0
02/11/2017	00:30:06	0
02/11/2017	00:30:07	0
02/11/2017	00:30:08	0
02/11/2017	00:30:09	0
02/11/2017	01:00:00	0
02/11/2017	01:00:01	0
02/11/2017	01:00:02	0
02/11/2017	01:00:03	0
02/11/2017	01:00:04	0
02/11/2017	01:00:05	0
02/11/2017	01:00:06	0
02/11/2017	01:00:07	0
02/11/2017	01:00:08	0
02/11/2017	01:00:09	0.13
02/11/2017	01:30:00	0
02/11/2017	01:30:01	0
02/11/2017	01:30:02	0
02/11/2017	01:30:03	0
02/11/2017	01:30:04	0
02/11/2017	01:30:05	0
02/11/2017	01:30:06	0
02/11/2017	01:30:07	0.13
02/11/2017	01:30:08	0
02/11/2017	01:30:09	0
02/11/2017	02:00:00	0
02/11/2017	02:00:01	0
02/11/2017	02:00:02	0
02/11/2017	02:00:03	0
02/11/2017	02:00:04	0
02/11/2017	02:00:05	0
02/11/2017	02:00:06	0
02/11/2017	02:00:07	0.13
02/11/2017	02:00:08	0
02/11/2017	02:00:09	0
02/11/2017	02:30:00	0
02/11/2017	02:30:01	0
02/11/2017	02:30:02	0
02/11/2017	02:30:03	0
02/11/2017	02:30:04	0
02/11/2017	02:30:05	0
02/11/2017	02:30:06	0
02/11/2017	02:30:07	0.13
02/11/2017	02:30:08	0
02/11/2017	02:30:09	0
02/11/2017	03:00:00	0
02/11/2017	03:00:01	0
02/11/2017	03:00:02	0
02/11/2017	03:00:03	0
02/11/2017	03:00:04	0
02/11/2017	03:00:05	0
02/11/2017	03:00:06	0
02/11/2017	03:00:07	0
02/11/2017	03:00:08	0
02/11/2017	03:00:09	0
02/11/2017	03:30:00	0
02/11/2017	03:30:01	0
02/11/2017	03:30:02	0
02/11/2017	03:30:03	0
02/11/2017	03:30:04	0
02/11/2017	03:30:05	0
02/11/2017	03:30:06	0
02/11/2017	03:30:07	0
02/11/2017	03:30:08	0
02/11/2017	03:30:09	0
02/11/2017	04:00:00	0
02/11/2017	04:00:01	0
02/11/2017	04:00:02	0
02/11/2017	04:00:03	0
02/11/2017	04:00:04	0
02/11/2017	04:00:05	0
02/11/2017	04:00:06	0
02/11/2017	04:00:07	0
02/11/2017	04:00:08	0
02/11/2017	04:00:09	0.13
02/11/2017	04:30:00	0
02/11/2017	04:30:01	0
02/11/2017	04:30:02	0
02/11/2017	04:30:03	0.13
02/11/2017	04:30:04	0
02/11/2017	04:30:05	0
02/11/2017	04:30:06	0
02/11/2017	04:30:07	0
02/11/2017	04:30:08	0
02/11/2017	04:30:09	0
02/11/2017	05:00:00	0
02/11/2017	05:00:01	0
02/11/2017	05:00:02	0
02/11/2017	05:00:03	0
02/11/2017	05:00:04	0
02/11/2017	05:00:05	0
02/11/2017	05:00:06	-0.13
02/11/2017	05:00:07	0
02/11/2017	05:00:08	0
02/11/2017	05:00:09	0
02/11/2017	05:30:00	0
02/11/2017	05:30:01	0
02/11/2017	05:30:02	0
02/11/2017	05:30:03	0
02/11/2017	05:30:04	0
02/11/2017	05:30:05	0
02/11/2017	05:30:06	0
02/11/2017	05:30:07	0
02/11/2017	05:30:08	0
02/11/2017	05:30:09	0
02/11/2017	06:00:00	0
02/11/2017	06:00:01	0
02/11/2017	06:00:02	0
02/11/2017	06:00:03	0
02/11/2017	06:00:04	0
02/11/2017	06:00:05	0
02/11/2017	06:00:06	0
02/11/2017	06:00:07	0
02/11/2017	06:00:08	0
02/11/2017	06:00:09	0
02/11/2017	06:30:00	0
02/11/2017	06:30:01	0
02/11/2017	06:30:02	0
02/11/2017	06:30:03	0
02/11/2017	06:30:04	0
02/11/2017	06:30:05	0
02/11/2017	06:30:06	0
02/11/2017	06:30:07	0
02/11/2017	06:30:08	0
02/11/2017	06:30:09	0
02/11/2017	07:00:00	0
02/11/2017	07:00:01	0
02/11/2017	07:00:02	0
02/11/2017	07:00:03	0
02/11/2017	07:00:04	0.13
02/11/2017	07:00:05	0
02/11/2017	07:00:06	0
02/11/2017	07:00:07	0
02/11/2017	07:00:08	0
02/11/2017	07:00:09	0
02/11/2017	07:30:00	0
02/11/2017	07:30:01	0.13
02/11/2017	07:30:02	0
02/11/2017	07:30:03	0
02/11/2017	07:30:04	0
02/11/2017	07:30:05	0
02/11/2017	07:30:06	0
02/11/2017	07:30:07	0
02/11/2017	07:30:08	0
02/11/2017	07:30:09	0
02/11/2017	08:00:00	0
02/11/2017	08:00:01	0
02/11/2017	08:00:02	0
02/11/2017	08:00:03	0
02/11/2017	08:00:04	0
02/11/2017	08:00:05	0
02/11/2017	08:00:06	0
02/11/2017	08:00:07	0
02/11/2017	08:00:08	0
02/11/2017	08:00:09	0
02/11/2017	08:30:00	0
02/11/2017	08:30:01	0
02/11/2017	08:30:02	0
02/11/2017	08:30:03	0
02/11/2017	08:30:04	0
02/11/2017	08:30:05	0
02/11/2017	08:30:06	0
02/11/2017	08:30:07	0
02/11/2017	08:30:08	0
02/11/2017	08:30:09	0
02/11/2017	09:00:00	0
02/11/2017	09:00:01	0
02/11/2017	09:00:02	0
02/11/2017	09:00:03	0
02/11/2017	09:00:04	0
02/11/2017	09:00:05	0
02/11/2017	09:00:06	0
02/11/2017	09:00:07	0
02/11/2017	09:00:08	-0.13
02/11/2017	09:00:09	0
02/11/2017	09:30:00	0
02/11/2017	09:30:01	0
02/11/2017	09:30:02	0
02/11/2017	09:30:03	0
02/11/2017	09:30:04	0
02/11/2017	09:30:05	0
02/11/2017	09:30:06	0
02/11/2017	09:30:07	0
02/11/2017	09:30:08	0
02/11/2017	09:30:09	0
02/11/2017	10:00:00	0
02/11/2017	10:00:01	0
02/11/2017	10:00:02	0
02/11/2017	10:00:03	0
02/11/2017	10:00:04	0
02/11/2017	10:00:05	0
02/11/2017	10:00:06	0
02/11/2017	10:00:07	0
02/11/2017	10:00:08	0
02/11/2017	10:00:09	0
02/11/2017	10:30:00	0
02/11/2017	10:30:01	0.13
02/11/2017	10:30:02	0
02/11/2017	10:30:03	0
02/11/2017	10:30:04	0
02/11/2017	10:30:05	0
02/11/2017	10:30:06	0
02/11/2017	10:30:07	0
02/11/2017	10:30:08	0
02/11/2017	10:30:09	0
02/11/2017	11:00:00	0
02/11/2017	11:00:01	0.13
02/11/2017	11:00:02	0
02/11/2017	11:00:03	0
02/11/2017	11:00:04	0.13
02/11/2017	11:00:05	0
02/11/2017	11:00:06	0
02/11/2017	11:00:07	0
02/11/2017	11:00:08	0
02/11/2017	11:00:09	0
02/11/2017	11:30:00	0
02/11/2017	11:30:01	0.13
02/11/2017	11:30:02	0
02/11/2017	11:30:03	-0.13
02/11/2017	11:30:04	0
02/11/2017	11:30:05	0
02/11/2017	11:30:06	0
02/11/2017	11:30:07	0
02/11/2017	11:30:08	-0.13
02/11/2017	11:30:09	0
02/11/2017	12:00:00	0
02/11/2017	12:00:01	0
02/11/2017	12:00:02	0
02/11/2017	12:00:03	0
02/11/2017	12:00:04	0
02/11/2017	12:00:05	0
02/11/2017	12:00:06	0
02/11/2017	12:00:07	0
02/11/2017	12:00:08	0
02/11/2017	12:00:09	0
02/11/2017	12:30:00	0
02/11/2017	12:30:01	0
02/11/2017	12:30:02	0
02/11/2017	12:30:03	0
02/11/2017	12:30:04	0
02/11/2017	12:30:05	0
02/11/2017	12:30:06	0
02/11/2017	12:30:07	0
02/11/2017	12:30:08	0
02/11/2017	12:30:09	0
02/11/2017	13:00:00	0
02/11/2017	13:00:01	0
02/11/2017	13:00:02	0
02/11/2017	13:00:03	0
02/11/2017	13:00:04	0
02/11/2017	13:00:05	0
02/11/2017	13:00:06	0
02/11/2017	13:00:07	0
02/11/2017	13:00:08	0
02/11/2017	13:00:09	0
02/11/2017	13:30:00	0
02/11/2017	13:30:01	0
02/11/2017	13:30:02	-0.13
02/11/2017	13:30:03	0
02/11/2017	13:30:04	0
02/11/2017	13:30:05	0
02/11/2017	13:30:06	0
02/11/2017	13:30:07	0
02/11/2017	13:30:08	0
02/11/2017	13:30:09	0
02/11/2017	14:00:00	0
02/11/2017	14:00:01	0
02/11/2017	14:00:02	0
02/11/2017	14:00:03	0
02/11/2017	14:00:04	0
02/11/2017	14:00:05	0
02/11/2017	14:00:06	0
02/11/2017	14:00:07	0
02/11/2017	14:00:08	0
02/11/2017	14:00:09	0
02/11/2017	14:30:00	0
02/11/2017	14:30:01	0.13
02/11/2017	14:30:02	0
02/11/2017	14:30:03	0
02/11/2017	14:30:04	0
02/11/2017	14:30:05	0
02/11/2017	14:30:06	0
02/11/2017	14:30:07	0
02/11/2017	14:30:08	0
02/11/2017	14:30:09	0
02/11/2017	15:00:00	0
02/11/2017	15:00:01	0
02/11/2017	15:00:02	0
02/11/2017	15:00:03	0
02/11/2017	15:00:04	0
02/11/2017	15:00:05	0
02/11/2017	15:00:06	0
02/11/2017	15:00:07	0
02/11/2017	15:00:08	0
02/11/2017	15:00:09	0
02/11/2017	15:30:00	0
02/11/2017	15:30:01	0
02/11/2017	15:30:02	0
02/11/2017	15:30:03	0
02/11/2017	15:30:04	0
02/11/2017	15:30:05	0
02/11/2017	15:30:06	0
02/11/2017	15:30:07	0
02/11/2017	15:30:08	0
02/11/2017	15:30:09	0
02/11/2017	16:00:00	0
02/11/2017	16:00:01	0
02/11/2017	16:00:02	0
02/11/2017	16:00:03	0
02/11/2017	16:00:04	0
02/11/2017	16:00:05	0
02/11/2017	16:00:06	0
02/11/2017	16:00:07	0
02/11/2017	16:00:08	0
02/11/2017	16:00:09	0
02/11/2017	16:30:00	0
02/11/2017	16:30:01	0
02/11/2017	16:30:02	0
02/11/2017	16:30:03	0
02/11/2017	16:30:04	0
02/11/2017	16:30:05	0
02/11/2017	16:30:06	0
02/11/2017	16:30:07	0
02/11/2017	16:30:08	0
02/11/2017	16:30:09	0
02/11/2017	17:00:00	0
02/11/2017	17:00:01	0
02/11/2017	17:00:02	0
02/11/2017	17:00:03	0
02/11/2017	17:00:04	0
02/11/2017	17:00:05	0
02/11/2017	17:00:06	0
02/11/2017	17:00:07	0
02/11/2017	17:00:08	0
02/11/2017	17:00:09	0
02/11/2017	17:30:00	0
02/11/2017	17:30:01	0
02/11/2017	17:30:02	0
02/11/2017	17:30:03	0
02/11/2017	17:30:04	0
02/11/2017	17:30:05	0
02/11/2017	17:30:06	0
02/11/2017	17:30:07	0.13
02/11/2017	17:30:08	0
02/11/2017	17:30:09	0
02/11/2017	18:00:00	0
02/11/2017	18:00:01	0
02/11/2017	18:00:02	0
02/11/2017	18:00:03	0.13
02/11/2017	18:00:04	0
02/11/2017	18:00:05	0
02/11/2017	18:00:06	0
02/11/2017	18:00:07	0
02/11/2017	18:00:08	0
02/11/2017	18:00:09	-0.13
02/11/2017	18:30:00	0
02/11/2017	18:30:01	-0.13
02/11/2017	18:30:02	0
02/11/2017	18:30:03	0
02/11/2017	18:30:04	0
02/11/2017	18:30:05	0
02/11/2017	18:30:06	0.13
02/11/2017	18:30:07	0
02/11/2017	18:30:08	0
02/11/2017	18:30:09	0
02/11/2017	19:00:00	0
02/11/2017	19:00:01	0
02/11/2017	19:00:02	0
02/11/2017	19:00:03	0
02/11/2017	19:00:04	0.13
02/11/2017	19:00:05	0
02/11/2017	19:00:06	0
02/11/2017	19:00:07	0
02/11/2017	19:00:08	0
02/11/2017	19:00:09	0
02/11/2017	19:30:00	0
02/11/2017	19:30:01	0
02/11/2017	19:30:02	0
02/11/2017	19:30:03	0
02/11/2017	19:30:04	0
02/11/2017	19:30:05	0
02/11/2017	19:30:06	0
02/11/2017	19:30:07	0
02/11/2017	19:30:08	0
02/11/2017	19:30:09	0
02/11/2017	20:00:00	0
02/11/2017	20:00:01	0
02/11/2017	20:00:02	0
02/11/2017	20:00:03	0
02/11/2017	20:00:04	-0.13
02/11/2017	20:00:05	0
02/11/2017	20:00:06	0
02/11/2017	20:00:07	0
02/11/2017	20:00:08	0
02/11/2017	20:00:09	0
02/11/2017	20:30:00	0
02/11/2017	20:30:01	0
02/11/2017	20:30:02	0
02/11/2017	20:30:03	0
02/11/2017	20:30:04	0
02/11/2017	20:30:05	0
02/11/2017	20:30:06	0
02/11/2017	20:30:07	0
02/11/2017	20:30:08	0.13
02/11/2017	20:30:09	0
02/11/2017	21:00:00	0
02/11/2017	21:00:01	0
02/11/2017	21:00:02	0
02/11/2017	21:00:03	0
02/11/2017	21:00:04	0
02/11/2017	21:00:05	0
02/11/2017	21:00:06	0
02/11/2017	21:00:07	0
02/11/2017	21:00:08	0
02/11/2017	21:00:09	0
02/11/2017	21:30:00	0
02/11/2017	21:30:01	0
02/11/2017	21:30:02	0.13
02/11/2017	21:30:03	0
02/11/2017	21:30:04	0
02/11/2017	21:30:05	0
02/11/2017	21:30:06	0
02/11/2017	21:30:07	0
02/11/2017	21:30:08	0
02/11/2017	21:30:09	0
02/11/2017	22:00:00	0
02/11/2017	22:00:01	0
02/11/2017	22:00:02	0
02/11/2017	22:00:03	0
02/11/2017	22:00:04	0
02/11/2017	22:00:05	0.13
02/11/2017	22:00:06	0
02/11/2017	22:00:07	0
02/11/2017	22:00:08	0
02/11/2017	22:00:09	0
02/11/2017	22:30:00	0
02/11/2017	22:30:01	0
02/11/2017	22:30:02	0
02/11/2017	22:30:03	0
02/11/2017	22:30:04	0
02/11/2017	22:30:05	0
02/11/2017	22:30:06	0
02/11/2017	22:30:07	0
02/11/2017	22:30:08	0
02/11/2017	22:30:09	0
02/11/2017	23:00:00	0
02/11/2017	23:00:01	0
02/11/2017	23:00:02	0
02/11/2017	23:00:03	0
02/11/2017	23:00:04	0
02/11/2017	23:00:05	0
02/11/2017	23:00:06	0
02/11/2017	23:00:07	0
02/11/2017	23:00:08	0
02/11/2017	23:00:09	0
02/11/2017	23:30:00	0
02/11/2017	23:30:01	0
02/11/2017	23:30:02	0
02/11/2017	23:30:03	0
02/11/2017	23:30:04	0
02/11/2017	23:30:05	0
02/11/2017	23:30:06	0
02/11/2017	23:30:07	0
02/11/2017	23:30:08	0
02/11/2017	23:30:09	0
03/11/2017	00:00:00	0
03/11/2017	00:00:01	0
03/11/2017	00:00:02	0
03/11/2017	00:00:03	0
03/11/2017	00:00:04	0
03/11/2017	00:00:05	0
03/11/2017	00:00:06	0
03/11/2017	00:00:07	0
03/11/2017	00:00:08	0
03/11/2017	00:00:09	0
03/11/2017	00:30:00	0
03/11/2017	00:30:01	0
03/11/2017	00:30:02	0
03/11/2017	00:30:03	-0.13
03/11/2017	00:30:04	0
03/11/2017	00:30:05	0
03/11/2017	00:30:06	0
03/11/2017	00:30:07	0
03/11/2017	00:30:08	0
03/11/2017	00:30:09	0
03/11/2017	01:00:00	0
03/11/2017	01:00:01	0
03/11/2017	01:00:02	0
03/11/2017	01:00:03	0
03/11/2017	01:00:04	0
03/11/2017	01:00:05	0
03/11/2017	01:00:06	0
03/11/2017	01:00:07	0
03/11/2017	01:00:08	0
03/11/2017	01:00:09	-0.13
03/11/2017	01:30:00	0
03/11/2017	01:30:01	0
03/11/2017	01:30:02	0
03/11/2017	01:30:03	0
03/11/2017	01:30:04	0
03/11/2017	01:30:05	0
03/11/2017	01:30:06	0
03/11/2017	01:30:07	0
03/11/2017	01:30:08	0
03/11/2017	01:30:09	0
03/11/2017	02:00:00	0
03/11/2017	02:00:01	0
03/11/2017	02:00:02	0
03/11/2017	02:00:03	0
03/11/2017	02:00:04	0.13
03/11/2017	02:00:05	0
03/11/2017	02:00:06	0
03/11/2017	02:00:07	0
03/11/2017	02:00:08	0
03/11/2017	02:00:09	0
03/11/2017	02:30:00	0
03/11/2017	02:30:01	0
03/11/2017	02:30:02	0
03/11/2017	02:30:03	0
03/11/2017	02:30:04	0
03/11/2017	02:30:05	0
03/11/2017	02:30:06	0
03/11/2017	02:30:07	0
03/11/2017	02:30:08	0
03/11/2017	02:30:09	0
03/11/2017	03:00:00	0
03/11/2017	03:00:01	0
03/11/2017	03:00:02	0
03/11/2017	03:00:03	0
03/11/2017	03:00:04	0
03/11/2017	03:00:05	0
03/11/2017	03:00:06	0
03/11/2017	03:00:07	0
03/11/2017	03:00:08	0
03/11/2017	03:00:09	0
03/11/2017	03:30:00	0
03/11/2017	03:30:01	0
03/11/2017	03:30:02	0
03/11/2017	03:30:03	0
03/11/2017	03:30:04	0
03/11/2017	03:30:05	0
03/11/2017	03:30:06	0
03/11/2017	03:30:07	0
03/11/2017	03:30:08	0
03/11/2017	03:30:09	0
03/11/2017	04:00:00	0
03/11/2017	04:00:01	0
03/11/2017	04:00:02	0
03/11/2017	04:00:03	0
03/11/2017	04:00:04	0
03/11/2017	04:00:05	-0.13
03/11/2017	04:00:06	0
03/11/2017	04:00:07	0
03/11/2017	04:00:08	0
03/11/2017	04:00:09	0
03/11/2017	04:30:00	0
03/11/2017	04:30:01	0
03/11/2017	04:30:02	0
03/11/2017	04:30:03	0
03/11/2017	04:30:04	0
03/11/2017	04:30:05	0
03/11/2017	04:30:06	0
03/11/2017	04:30:07	0
03/11/2017	04:30:08	0.13
03/11/2017	04:30:09	0
03/11/2017	05:00:00	0
03/11/2017	05:00:01	0
03/11/2017	05:00:02	0
03/11/2017	05:00:03	0
03/11/2017	05:00:04	0
03/11/2017	05:00:05	0
03/11/2017	05:00:06	0
03/11/2017	05:00:07	0
03/11/2017	05:00:08	0
03/11/2017	05:00:09	0
03/11/2017	05:30:00	0
03/11/2017	05:30:01	0
03/11/2017	05:30:02	0
03/11/2017	05:30:03	0
03/11/2017	05:30:04	0
03/11/2017	05:30:05	0
03/11/2017	05:30:06	0
03/11/2017	05:30:07	0
03/11/2017	05:30:08	0
03/11/2017	05:30:09	0
03/11/2017	06:00:00	0
03/11/2017	06:00:01	0
03/11/2017	06:00:02	0
03/11/2017	06:00:03	0
03/11/2017	06:00:04	0
03/11/2017	06:00:05	0
03/11/2017	06:00:06	0
03/11/2017	06:00:07	0
03/11/2017	06:00:08	0
03/11/2017	06:00:09	0
03/11/2017	06:30:00	0
03/11/2017	06:30:01	0
03/11/2017	06:30:02	0
03/11/2017	06:30:03	0
03/11/2017	06:30:04	0
03/11/2017	06:30:05	0
03/11/2017	06:30:06	0
03/11/2017	06:30:07	0
03/11/2017	06:30:08	0
03/11/2017	06:30:09	0
03/11/2017	07:00:00	0
03/11/2017	07:00:01	0
03/11/2017	07:00:02	0
03/11/2017	07:00:03	0
03/11/2017	07:00:04	0.13
03/11/2017	07:00:05	0
03/11/2017	07:00:06	0
03/11/2017	07:00:07	0
03/11/2017	07:00:08	0
03/11/2017	07:00:09	0
03/11/2017	07:30:00	0
03/11/2017	07:30:01	0
03/11/2017	07:30:02	0
03/11/2017	07:30:03	0
03/11/2017	07:30:04	0
03/11/2017	07:30:05	0
03/11/2017	07:30:06	0
03/11/2017	07:30:07	0
03/11/2017	07:30:08	0
03/11/2017	07:30:09	0
03/11/2017	08:00:00	0
03/11/2017	08:00:01	0
03/11/2017	08:00:02	0
03/11/2017	08:00:03	0
03/11/2017	08:00:04	0
03/11/2017	08:00:05	0.13
03/11/2017	08:00:06	0
03/11/2017	08:00:07	-0.13
03/11/2017	08:00:08	0
03/11/2017	08:00:09	0
03/11/2017	08:30:00	0
03/11/2017	08:30:01	0
03/11/2017	08:30:02	0
03/11/2017	08:30:03	0
03/11/2017	08:30:04	0
03/11/2017	08:30:05	0
03/11/2017	08:30:06	0
03/11/2017	08:30:07	0
03/11/2017	08:30:08	0
03/11/2017	08:30:09	0
03/11/2017	09:00:00	0
03/11/2017	09:00:01	0
03/11/2017	09:00:02	0
03/11/2017	09:00:03	0
03/11/2017	09:00:04	0
03/11/2017	09:00:05	0
03/11/2017	09:00:06	0
03/11/2017	09:00:07	0
03/11/2017	09:00:08	0
03/11/2017	09:00:09	0
03/11/2017	09:30:00	0.13
03/11/2017	09:30:01	0.13
03/11/2017	09:30:02	0
03/11/2017	09:30:03	0
03/11/2017	09:30:04	-0.13
03/11/2017	09:30:05	0
03/11/2017	09:30:06	0
03/11/2017	09:30:07	0
03/11/2017	09:30:08	0
03/11/2017	09:30:09	0
03/11/2017	10:00:00	0
03/11/2017	10:00:01	0
03/11/2017	10:00:02	0
03/11/2017	10:00:03	0
03/11/2017	10:00:04	0
03/11/2017	10:00:05	0
03/11/2017	10:00:06	0.13
03/11/2017	10:00:07	0
03/11/2017	10:00:08	0
03/11/2017	10:00:09	0
03/11/2017	10:30:00	0.13
03/11/2017	10:30:01	0
03/11/2017	10:30:02	0
03/11/2017	10:30:03	0
03/11/2017	10:30:04	0
03/11/2017	10:30:05	0.13
03/11/2017	10:30:06	0
03/11/2017	10:30:07	0
03/11/2017	10:30:08	0
03/11/2017	10:30:09	0
03/11/2017	11:00:00	0
03/11/2017	11:00:01	-0.13
03/11/2017	11:00:02	0
03/11/2017	11:00:03	0
03/11/2017	11:00:04	0
03/11/2017	11:00:05	0
03/11/2017	11:00:06	0
03/11/2017	11:00:07	0
03/11/2017	11:00:08	0
03/11/2017	11:00:09	0
03/11/2017	11:30:00	0
03/11/2017	11:30:01	0
03/11/2017	11:30:02	0
03/11/2017	11:30:03	0
03/11/2017	11:30:04	0
03/11/2017	11:30:05	0
03/11/2017	11:30:06	0
03/11/2017	11:30:07	0
03/11/2017	11:30:08	0
03/11/2017	11:30:09	0
03/11/2017	12:00:00	0
03/11/2017	12:00:01	0
03/11/2017	12:00:02	0
03/11/2017	12:00:03	-0.13
03/11/2017	12:00:04	0
03/11/2017	12:00:05	0
03/11/2017	12:00:06	0
03/11/2017	12:00:07	0
03/11/2017	12:00:08	0
03/11/2017	12:00:09	0
03/11/2017	12:30:00	0
03/11/2017	12:30:01	0
03/11/2017	12:30:02	0
03/11/2017	12:30:03	0
03/11/2017	12:30:04	0
03/11/2017	12:30:05	0
03/11/2017	12:30:06	0.13
03/11/2017	12:30:07	0
03/11/2017	12:30:08	0
03/11/2017	12:30:09	0
03/11/2017	13:00:00	0
03/11/2017	13:00:01	0
03/11/2017	13:00:02	0
03/11/2017	13:00:03	-0.13
03/11/2017	13:00:04	0
03/11/2017	13:00:05	0
03/11/2017	13:00:06	0
03/11/2017	13:00:07	0
03/11/2017	13:00:08	0
03/11/2017	13:00:09	0
03/11/2017	13:30:00	0
03/11/2017	13:30:01	0.13
03/11/2017	13:30:02	0
03/11/2017	13:30:03	0
03/11/2017	13:30:04	0
03/11/2017	13:30:05	0
03/11/2017	13:30:06	0
03/11/2017	13:30:07	0
03/11/2017	13:30:08	0
03/11/2017	13:30:09	0
03/11/2017	14:00:00	0
03/11/2017	14:00:01	0
03/11/2017	14:00:02	0
03/11/2017	14:00:03	-0.13
03/11/2017	14:00:04	0
03/11/2017	14:00:05	0
03/11/2017	14:00:06	0
03/11/2017	14:00:07	0
03/11/2017	14:00:08	0
03/11/2017	14:00:09	0
03/11/2017	14:30:00	0.13
03/11/2017	14:30:01	0
03/11/2017	14:30:02	0
03/11/2017	14:30:03	0
03/11/2017	14:30:04	0
03/11/2017	14:30:05	0
03/11/2017	14:30:06	0
03/11/2017	14:30:07	0
03/11/2017	14:30:08	0
03/11/2017	14:30:09	0
03/11/2017	15:00:00	0
03/11/2017	15:00:01	0
03/11/2017	15:00:02	0
03/11/2017	15:00:03	0
03/11/2017	15:00:04	0
03/11/2017	15:00:05	0.13
03/11/2017	15:00:06	0
03/11/2017	15:00:07	0
03/11/2017	15:00:08	0
03/11/2017	15:00:09	0.13
03/11/2017	15:30:00	0
03/11/2017	15:30:01	0
03/11/2017	15:30:02	0
03/11/2017	15:30:03	0
03/11/2017	15:30:04	0
03/11/2017	15:30:05	0
03/11/2017	15:30:06	0
03/11/2017	15:30:07	0
03/11/2017	15:30:08	0
03/11/2017	15:30:09	0
03/11/2017	16:00:00	0
03/11/2017	16:00:01	0
03/11/2017	16:00:02	0
03/11/2017	16:00:03	0
03/11/2017	16:00:04	0
03/11/2017	16:00:05	0
03/11/2017	16:00:06	0
03/11/2017	16:00:07	0
03/11/2017	16:00:08	0
03/11/2017	16:00:09	0
03/11/2017	16:30:00	0
03/11/2017	16:30:01	0
03/11/2017	16:30:02	0
03/11/2017	16:30:03	0
03/11/2017	16:30:04	0
03/11/2017	16:30:05	0
03/11/2017	16:30:06	-0.13
03/11/2017	16:30:07	0
03/11/2017	16:30:08	0
03/11/2017	16:30:09	0
03/11/2017	17:00:00	0
03/11/2017	17:00:01	0
03/11/2017	17:00:02	0
03/11/2017	17:00:03	0
03/11/2017	17:00:04	0.13
03/11/2017	17:00:05	0
03/11/2017	17:00:06	0
03/11/2017	17:00:07	0
03/11/2017	17:00:08	0
03/11/2017	17:00:09	0
03/11/2017	17:30:00	0
03/11/2017	17:30:01	0
03/11/2017	17:30:02	0
03/11/2017	17:30:03	0
03/11/2017	17:30:04	0
03/11/2017	17:30:05	0.13
03/11/2017	17:30:06	0
03/11/2017	17:30:07	0
03/11/2017	17:30:08	0
03/11/2017	17:30:09	0
03/11/2017	18:00:00	0
03/11/2017	18:00:01	0
03/11/2017	18:00:02	0
03/11/2017	18:00:03	0
03/11/2017	18:00:04	0
03/11/2017	18:00:05	0
03/11/2017	18:00:06	0
03/11/2017	18:00:07	0
03/11/2017	18:00:08	0
03/11/2017	18:00:09	0
03/11/2017	18:30:00	0
03/11/2017	18:30:01	0
03/11/2017	18:30:02	0
03/11/2017	18:30:03	0
03/11/2017	18:30:04	0
03/11/2017	18:30:05	0
03/11/2017	18:30:06	0
03/11/2017	18:30:07	0
03/11/2017	18:30:08	0
03/11/2017	18:30:09	0
03/11/2017	19:00:00	0
03/11/2017	19:00:01	0
03/11/2017	19:00:02	0
03/11/2017	19:00:03	0
03/11/2017	19:00:04	0
03/11/2017	19:00:05	0
03/11/2017	19:00:06	0
03/11/2017	19:00:07	0
03/11/2017	19:00:08	0
03/11/2017	19:00:09	0
03/11/2017	19:30:00	0
03/11/2017	19:30:01	0.13
03/11/2017	19:30:02	0
03/11/2017	19:30:03	0
03/11/2017	19:30:04	0
03/11/2017	19:30:05	0
03/11/2017	19:30:06	0
03/11/2017	19:30:07	0
03/11/2017	19:30:08	0
03/11/2017	19:30:09	0
03/11/2017	20:00:00	0
03/11/2017	20:00:01	0
03/11/2017	20:00:02	0
03/11/2017	20:00:03	0
03/11/2017	20:00:04	0
03/11/2017	20:00:05	0
03/11/2017	20:00:06	0
03/11/2017	20:00:07	0
03/11/2017	20:00:08	0
03/11/2017	20:00:09	0
03/11/2017	20:30:00	0
03/11/2017	20:30:01	0
03/11/2017	20:30:02	0
03/11/2017	20:30:03	0
03/11/2017	20:30:04	0
03/11/2017	20:30:05	0
03/11/2017	20:30:06	0
03/11/2017	20:30:07	0
03/11/2017	20:30:08	0
03/11/2017	20:30:09	0
03/11/2017	21:00:00	0
03/11/2017	21:00:01	0
03/11/2017	21:00:02	0
03/11/2017	21:00:03	0
03/11/2017	21:00:04	0
03/11/2017	21:00:05	0
03/11/2017	21:00:06	0
03/11/2017	21:00:07	0
03/11/2017	21:00:08	0
03/11/2017	21:00:09	0
03/11/2017	21:30:00	0
03/11/2017	21:30:01	0
03/11/2017	21:30:02	0
03/11/2017	21:30:03	0
03/11/2017	21:30:04	0
03/11/2017	21:30:05	0
03/11/2017	21:30:06	0
03/11/2017	21:30:07	0
03/11/2017	21:30:08	0
03/11/2017	21:30:09	0
03/11/2017	22:00:00	0
03/11/2017	22:00:01	0
03/11/2017	22:00:02	0
03/11/2017	22:00:03	0
03/11/2017	22:00:04	-0.13
03/11/2017	22:00:05	0
03/11/2017	22:00:06	0
03/11/2017	22:00:07	0
03/11/2017	22:00:08	0
03/11/2017	22:00:09	0
03/11/2017	22:30:00	0.13
03/11/2017	22:30:01	0
03/11/2017	22:30:02	-0.13
03/11/2017	22:30:03	0
03/11/2017	22:30:04	0
03/11/2017	22:30:05	0.13
03/11/2017	22:30:06	-0.13
03/11/2017	22:30:07	0
03/11/2017	22:30:08	0
03/11/2017	22:30:09	0
03/11/2017	23:00:00	0
03/11/2017	23:00:01	0
03/11/2017	23:00:02	0
03/11/2017	23:00:03	0
03/11/2017	23:00:04	0
03/11/2017	23:00:05	0
03/11/2017	23:00:06	0
03/11/2017	23:00:07	0
03/11/2017	23:00:08	0
03/11/2017	23:00:09	0.13
03/11/2017	23:30:00	0
03/11/2017	23:30:01	0
03/11/2017	23:30:02	0
03/11/2017	23:30:03	0.13
03/11/2017	23:30:04	0
03/11/2017	23:30:05	0
03/11/2017	23:30:06	0
03/11/2017	23:30:07	0
03/11/2017	23:30:08	0
03/11/2017	23:30:09	0
04/11/2017	00:00:00	0
04/11/2017	00:00:01	0
04/11/2017	00:00:02	0
04/11/2017	00:00:03	0
04/11/2017	00:00:04	-0.13
04/11/2017	00:00:05	0
04/11/2017	00:00:06	0
04/11/2017	00:00:07	0
04/11/2017	00:00:08	0
04/11/2017	00:00:09	0
04/11/2017	00:30:00	0
04/11/2017	00:30:01	0
04/11/2017	00:30:02	0
04/11/2017	00:30:03	0
04/11/2017	00:30:04	0
04/11/2017	00:30:05	0
04/11/2017	00:30:06	0
04/11/2017	00:30:07	0
04/11/2017	00:30:08	0
04/11/2017	00:30:09	0
04/11/2017	01:00:00	0
04/11/2017	01:00:01	0
04/11/2017	01:00:02	0
04/11/2017	01:00:03	0
04/11/2017	01:00:04	0
04/11/2017	01:00:05	0.26
04/11/2017	01:00:06	0
04/11/2017	01:00:07	0
04/11/2017	01:00:08	0
04/11/2017	01:00:09	0
04/11/2017	01:30:00	0
04/11/2017	01:30:01	0
04/11/2017	01:30:02	0.13
04/11/2017	01:30:03	0
04/11/2017	01:30:04	0
04/11/2017	01:30:05	0
04/11/2017	01:30:06	0
04/11/2017	01:30:07	0
04/11/2017	01:30:08	0
04/11/2017	01:30:09	0
04/11/2017	02:00:00	0
04/11/2017	02:00:01	0
04/11/2017	02:00:02	0
04/11/2017	02:00:03	0
04/11/2017	02:00:04	0
04/11/2017	02:00:05	0
04/11/2017	02:00:06	0.13
04/11/2017	02:00:07	0
04/11/2017	02:00:08	0
04/11/2017	02:00:09	0
04/11/2017	02:30:00	0.13
04/11/2017	02:30:01	0
04/11/2017	02:30:02	0
04/11/2017	02:30:03	0
04/11/2017	02:30:04	0
04/11/2017	02:30:05	0
04/11/2017	02:30:06	0
04/11/2017	02:30:07	0
04/11/2017	02:30:08	0
04/11/2017	02:30:09	0
04/11/2017	03:00:00	0
04/11/2017	03:00:01	0
04/11/2017	03:00:02	0
04/11/2017	03:00:03	0
04/11/2017	03:00:04	0
04/11/2017	03:00:05	0
04/11/2017	03:00:06	0
04/11/2017	03:00:07	0
04/11/2017	03:00:08	0
04/11/2017	03:00:09	0
04/11/2017	03:30:00	0
04/11/2017	03:30:01	0
04/11/2017	03:30:02	0
04/11/2017	03:30:03	0
04/11/2017	03:30:04	0
04/11/2017	03:30:05	0
04/11/2017	03:30:06	0
04/11/2017	03:30:07	0
04/11/2017	03:30:08	0
04/11/2017	03:30:09	0
04/11/2017	04:00:00	0
04/11/2017	04:00:01	0
04/11/2017	04:00:02	0
04/11/2017	04:00:03	-0.13
04/11/2017	04:00:04	0.13
04/11/2017	04:00:05	0
04/11/2017	04:00:06	0
04/11/2017	04:00:07	0
04/11/2017	04:00:08	0
04/11/2017	04:00:09	0
04/11/2017	04:30:00	0
04/11/2017	04:30:01	0
04/11/2017	04:30:02	0
04/11/2017	04:30:03	0
04/11/2017	04:30:04	0
04/11/2017	04:30:05	-0.13
04/11/2017	04:30:06	0
04/11/2017	04:30:07	0
04/11/2017	04:30:08	0
04/11/2017	04:30:09	0
04/11/2017	05:00:00	0
04/11/2017	05:00:01	0
04/11/2017	05:00:02	0
04/11/2017	05:00:03	0
04/11/2017	05:00:04	0
04/11/2017	05:00:05	0
04/11/2017	05:00:06	0
04/11/2017	05:00:07	0
04/11/2017	05:00:08	0
04/11/2017	05:00:09	0
04/11/2017	05:30:00	0
04/11/2017	05:30:01	0
04/11/2017	05:30:02	0
04/11/2017	05:30:03	0
04/11/2017	05:30:04	0
04/11/2017	05:30:05	0
04/11/2017	05:30:06	0
04/11/2017	05:30:07	-0.13
04/11/2017	05:30:08	0
04/11/2017	05:30:09	0
04/11/2017	06:00:00	0
04/11/2017	06:00:01	0
04/11/2017	06:00:02	0
04/11/2017	06:00:03	0
04/11/2017	06:00:04	0
04/11/2017	06:00:05	0
04/11/2017	06:00:06	0
04/11/2017	06:00:07	0
04/11/2017	06:00:08	0
04/11/2017	06:00:09	0
04/11/2017	06:30:00	0
04/11/2017	06:30:01	0
04/11/2017	06:30:02	0
04/11/2017	06:30:03	0
04/11/2017	06:30:04	0
04/11/2017	06:30:05	0
04/11/2017	06:30:06	0
04/11/2017	06:30:07	0
04/11/2017	06:30:08	0
04/11/2017	06:30:09	0
04/11/2017	07:00:00	0
04/11/2017	07:00:01	0
04/11/2017	07:00:02	0
04/11/2017	07:00:03	0
04/11/2017	07:00:04	0
04/11/2017	07:00:05	0
04/11/2017	07:00:06	0
04/11/2017	07:00:07	0
04/11/2017	07:00:08	0
04/11/2017	07:00:09	0
04/11/2017	07:30:00	0
04/11/2017	07:30:01	0
04/11/2017	07:30:02	0
04/11/2017	07:30:03	0
04/11/2017	07:30:04	0
04/11/2017	07:30:05	0
04/11/2017	07:30:06	0
04/11/2017	07:30:07	0
04/11/2017	07:30:08	0
04/11/2017	07:30:09	0
04/11/2017	08:00:00	0
04/11/2017	08:00:01	0
04/11/2017	08:00:02	0
04/11/2017	08:00:03	0
04/11/2017	08:00:04	-0.13
04/11/2017	08:00:05	0
04/11/2017	08:00:06	0
04/11/2017	08:00:07	0
04/11/2017	08:00:08	0
04/11/2017	08:00:09	0
04/11/2017	08:30:00	0
04/11/2017	08:30:01	0
04/11/2017	08:30:02	0.13
04/11/2017	08:30:03	0
04/11/2017	08:30:04	0
04/11/2017	08:30:05	0
04/11/2017	08:30:06	0
04/11/2017	08:30:07	0
04/11/2017	08:30:08	0
04/11/2017	08:30:09	0
04/11/2017	09:00:00	0
04/11/2017	09:00:01	0
04/11/2017	09:00:02	0
04/11/2017	09:00:03	0
04/11/2017	09:00:04	0
04/11/2017	09:00:05	0
04/11/2017	09:00:06	0
04/11/2017	09:00:07	0
04/11/2017	09:00:08	0
04/11/2017	09:00:09	0
04/11/2017	09:30:00	0
04/11/2017	09:30:01	0
04/11/2017	09:30:02	0.13
04/11/2017	09:30:03	0.13
04/11/2017	09:30:04	0
04/11/2017	09:30:05	0
04/11/2017	09:30:06	0
04/11/2017	09:30:07	0.13
04/11/2017	09:30:08	0
04/11/2017	09:30:09	0
04/11/2017	10:00:00	0
04/11/2017	10:00:01	0
04/11/2017	10:00:02	0.13
04/11/2017	10:00:03	0
04/11/2017	10:00:04	0
04/11/2017	10:00:05	0.13
04/11/2017	10:00:06	0
04/11/2017	10:00:07	0
04/11/2017	10:00:08	0
04/11/2017	10:00:09	0
04/11/2017	10:30:00	-0.13
04/11/2017	10:30:01	0
04/11/2017	10:30:02	0
04/11/2017	10:30:03	0
04/11/2017	10:30:04	0
04/11/2017	10:30:05	0
04/11/2017	10:30:06	0.13
04/11/2017	10:30:07	0
04/11/2017	10:30:08	0
04/11/2017	10:30:09	0
04/11/2017	11:00:00	0
04/11/2017	11:00:01	0
04/11/2017	11:00:02	0
04/11/2017	11:00:03	0
04/11/2017	11:00:04	0
04/11/2017	11:00:05	0
04/11/2017	11:00:06	0
04/11/2017	11:00:07	0
04/11/2017	11:00:08	0
04/11/2017	11:00:09	0
04/11/2017	11:30:00	0
04/11/2017	11:30:01	0
04/11/2017	11:30:02	0
04/11/2017	11:30:03	0
04/11/2017	11:30:04	0
04/11/2017	11:30:05	0
04/11/2017	11:30:06	0
04/11/2017	11:30:07	0.13
04/11/2017	11:30:08	0
04/11/2017	11:30:09	0
04/11/2017	12:00:00	0
04/11/2017	12:00:01	0
04/11/2017	12:00:02	0
04/11/2017	12:00:03	0
04/11/2017	12:00:04	0
04/11/2017	12:00:05	0
04/11/2017	12:00:06	0
04/11/2017	12:00:07	0
04/11/2017	12:00:08	0
04/11/2017	12:00:09	0
04/11/2017	12:30:00	0
04/11/2017	12:30:01	0
04/11/2017	12:30:02	0
04/11/2017	12:30:03	0
04/11/2017	12:30:04	0
04/11/2017	12:30:05	0
04/11/2017	12:30:06	0
04/11/2017	12:30:07	0
04/11/2017	12:30:08	0
04/11/2017	12:30:09	0
04/11/2017	13:00:00	0
04/11/2017	13:00:01	0
04/11/2017	13:00:02	0
04/11/2017	13:00:03	0
04/11/2017	13:00:04	0
04/11/2017	13:00:05	0
04/11/2017	13:00:06	0
04/11/2017	13:00:07	0
04/11/2017	13:00:08	0
04/11/2017	13:00:09	0
04/11/2017	13:30:00	0
04/11/2017	13:30:01	0
04/11/2017	13:30:02	0
04/11/2017	13:30:03	0
04/11/2017	13:30:04	0
04/11/2017	13:30:05	0
04/11/2017	13:30:06	0
04/11/2017	13:30:07	0
04/11/2017	13:30:08	0
04/11/2017	13:30:09	0
04/11/2017	14:00:00	0
04/11/2017	14:00:01	0
04/11/2017	14:00:02	0
04/11/2017	14:00:03	0
04/11/2017	14:00:04	0
04/11/2017	14:00:05	0
04/11/2017	14:00:06	0
04/11/2017	14:00:07	0
04/11/2017	14:00:08	0
04/11/2017	14:00:09	0
04/11/2017	14:30:00	0
04/11/2017	14:30:01	0
04/11/2017	14:30:02	0.13
04/11/2017	14:30:03	0
04/11/2017	14:30:04	0
04/11/2017	14:30:05	0
04/11/2017	14:30:06	0
04/11/2017	14:30:07	0
04/11/2017	14:30:08	0
04/11/2017	14:30:09	0
04/11/2017	15:00:00	0
04/11/2017	15:00:01	0
04/11/2017	15:00:02	0
04/11/2017	15:00:03	0
04/11/2017	15:00:04	0
04/11/2017	15:00:05	-0.13
04/11/2017	15:00:06	0
04/11/2017	15:00:07	0
04/11/2017	15:00:08	0.13
04/11/2017	15:00:09	0
04/11/2017	15:30:00	0.13
04/11/2017	15:30:01	0
04/11/2017	15:30:02	0
04/11/2017	15:30:03	0
04/11/2017	15:30:04	0
04/11/2017	15:30:05	0
04/11/2017	15:30:06	0
04/11/2017	15:30:07	0
04/11/2017	15:30:08	0
04/11/2017	15:30:09	0
04/11/2017	16:00:00	0
04/11/2017	16:00:01	0
04/11/2017	16:00:02	0
04/11/2017	16:00:03	0
04/11/2017	16:00:04	0
04/11/2017	16:00:05	0
04/11/2017	16:00:06	0
04/11/2017	16:00:07	0
04/11/2017	16:00:08	0
04/11/2017	16:00:09	0
04/11/2017	16:30:00	0
04/11/2017	16:30:01	0
04/11/2017	16:30:02	0
04/11/2017	16:30:03	0
04/11/2017	16:30:04	0
04/11/2017	16:30:05	0
04/11/2017	16:30:06	0
04/11/2017	16:30:07	0
04/11/2017	16:30:08	0
04/11/2017	16:30:09	0
04/11/2017	17:00:00	0
04/11/2017	17:00:01	0
04/11/2017	17:00:02	0
04/11/2017	17:00:03	0
04/11/2017	17:00:04	0
04/11/2017	17:00:05	0
04/11/2017	17:00:06	0
04/11/2017	17:00:07	0
04/11/2017	17:00:08	0
04/11/2017	17:00:09	0
04/11/2017	17:30:00	0
04/11/2017	17:30:01	0
04/11/2017	17:30:02	0
04/11/2017	17:30:03	0
04/11/2017	17:30:04	0
04/11/2017	17:30:05	0
04/11/2017	17:30:06	0
04/11/2017	17:30:07	0
04/11/2017	17:30:08	0
04/11/2017	17:30:09	0
04/11/2017	18:00:00	0
04/11/2017	18:00:01	0
04/11/2017	18:00:02	-0.13
04/11/2017	18:00:03	0
04/11/2017	18:00:04	0
04/11/2017	18:00:05	0
04/11/2017	18:00:06	0
04/11/2017	18:00:07	0
04/11/2017	18:00:08	0
04/11/2017	18:00:09	0
04/11/2017	18:30:00	-0.13
04/11/2017	18:30:01	0
04/11/2017	18:30:02	0
04/11/2017	18:30:03	0.13
04/11/2017	18:30:04	0
04/11/2017	18:30:05	0
04/11/2017	18:30:06	0
04/11/2017	18:30:07	0
04/11/2017	18:30:08	0
04/11/2017	18:30:09	-0.13
04/11/2017	19:00:00	0
04/11/2017	19:00:01	0
04/11/2017	19:00:02	0
04/11/2017	19:00:03	0
04/11/2017	19:00:04	0
04/11/2017	19:00:05	0.13
04/11/2017	19:00:06	0
04/11/2017	19:00:07	0
04/11/2017	19:00:08	0
04/11/2017	19:00:09	0
04/11/2017	19:30:00	0
04/11/2017	19:30:01	0
04/11/2017	19:30:02	0
04/11/2017	19:30:03	0
04/11/2017	19:30:04	0.13
04/11/2017	19:30:05	-0.13
04/11/2017	19:30:06	0
04/11/2017	19:30:07	0
04/11/2017	19:30:08	0
04/11/2017	19:30:09	0
04/11/2017	20:00:00	0
04/11/2017	20:00:01	0
04/11/2017	20:00:02	0
04/11/2017	20:00:03	0
04/11/2017	20:00:04	0.13
04/11/2017	20:00:05	0.13
04/11/2017	20:00:06	0
04/11/2017	20:00:07	0
04/11/2017	20:00:08	0
04/11/2017	20:00:09	0.13
04/11/2017	20:30:00	0
04/11/2017	20:30:01	0
04/11/2017	20:30:02	0
04/11/2017	20:30:03	0
04/11/2017	20:30:04	0
04/11/2017	20:30:05	0
04/11/2017	20:30:06	0
04/11/2017	20:30:07	0
04/11/2017	20:30:08	0
04/11/2017	20:30:09	0
04/11/2017	21:00:00	-0.13
04/11/2017	21:00:01	0
04/11/2017	21:00:02	0
04/11/2017	21:00:03	0
04/11/2017	21:00:04	0
04/11/2017	21:00:05	0
04/11/2017	21:00:06	-0.13
04/11/2017	21:00:07	0
04/11/2017	21:00:08	0
04/11/2017	21:00:09	0
04/11/2017	21:30:00	0
04/11/2017	21:30:01	0
04/11/2017	21:30:02	0
04/11/2017	21:30:03	0
04/11/2017	21:30:04	0
04/11/2017	21:30:05	0
04/11/2017	21:30:06	0.13
04/11/2017	21:30:07	0
04/11/2017	21:30:08	0
04/11/2017	21:30:09	0
04/11/2017	22:00:00	0
04/11/2017	22:00:01	0
04/11/2017	22:00:02	0
04/11/2017	22:00:03	0
04/11/2017	22:00:04	0
04/11/2017	22:00:05	0
04/11/2017	22:00:06	0
04/11/2017	22:00:07	0
04/11/2017	22:00:08	0
04/11/2017	22:00:09	0
04/11/2017	22:30:00	0
04/11/2017	22:30:01	0
04/11/2017	22:30:02	0
04/11/2017	22:30:03	0
04/11/2017	22:30:04	0
04/11/2017	22:30:05	0
04/11/2017	22:30:06	0
04/11/2017	22:30:07	0
04/11/2017	22:30:08	0
04/11/2017	22:30:09	0
04/11/2017	23:00:00	0
04/11/2017	23:00:01	0
04/11/2017	23:00:02	0
04/11/2017	23:00:03	0
04/11/2017	23:00:04	0
04/11/2017	23:00:05	0
04/11/2017	23:00:06	0
04/11/2017	23:00:07	0
04/11/2017	23:00:08	0
04/11/2017	23:00:09	0
04/11/2017	23:30:00	0
04/11/2017	23:30:01	0
04/11/2017	23:30:02	0
04/11/2017	23:30:03	0.13
04/11/2017	23:30:04	0
04/11/2017	23:30:05	0
04/11/2017	23:30:06	0
04/11/2017	23:30:07	0
04/11/2017	23:30:08	0
04/11/2017	23:30:09	0
05/11/2017	00:00:00	0
05/11/2017	00:00:01	0
05/11/2017	00:00:02	0
05/11/2017	00:00:03	0
05/11/2017	00:00:04	0
05/11/2017	00:00:05	0
05/11/2017	00:00:06	0
05/11/2017	00:00:07	0
05/11/2017	00:00:08	0
05/11/2017	00:00:09	0
05/11/2017	00:30:00	0
05/11/2017	00:30:01	0
05/11/2017	00:30:02	0
05/11/2017	00:30:03	0
05/11/2017	00:30:04	0
05/11/2017	00:30:05	0
05/11/2017	00:30:06	0
05/11/2017	00:30:07	-0.13
05/11/2017	00:30:08	0
05/11/2017	00:30:09	0
05/11/2017	01:00:00	0
05/11/2017	01:00:01	0
05/11/2017	01:00:02	0
05/11/2017	01:00:03	0
05/11/2017	01:00:04	0
05/11/2017	01:00:05	0
05/11/2017	01:00:06	0
05/11/2017	01:00:07	0
05/11/2017	01:00:08	0
05/11/2017	01:00:09	0
05/11/2017	01:30:00	0
05/11/2017	01:30:01	0
05/11/2017	01:30:02	0
05/11/2017	01:30:03	0
05/11/2017	01:30:04	0
05/11/2017	01:30:05	0
05/11/2017	01:30:06	0
05/11/2017	01:30:07	0
05/11/2017	01:30:08	0
05/11/2017	01:30:09	0
05/11/2017	02:00:00	0
05/11/2017	02:00:01	0
05/11/2017	02:00:02	0
05/11/2017	02:00:03	0
05/11/2017	02:00:04	0
05/11/2017	02:00:05	0
05/11/2017	02:00:06	0
05/11/2017	02:00:07	0
05/11/2017	02:00:08	0
05/11/2017	02:00:09	0
05/11/2017	02:30:00	0
05/11/2017	02:30:01	0
05/11/2017	02:30:02	0
05/11/2017	02:30:03	0
05/11/2017	02:30:04	0
05/11/2017	02:30:05	0
05/11/2017	02:30:06	0
05/11/2017	02:30:07	0
05/11/2017	02:30:08	0
05/11/2017	02:30:09	0
05/11/2017	03:00:00	0
05/11/2017	03:00:01	0
05/11/2017	03:00:02	0
05/11/2017	03:00:03	-0.13
05/11/2017	03:00:04	0
05/11/2017	03:00:05	-0.13
05/11/2017	03:00:06	0
05/11/2017	03:00:07	0
05/11/2017	03:00:08	0
05/11/2017	03:00:09	0
05/11/2017	03:30:00	0
05/11/2017	03:30:01	0
05/11/2017	03:30:02	0
05/11/2017	03:30:03	0
05/11/2017	03:30:04	0.13
05/11/2017	03:30:05	0
05/11/2017	03:30:06	0
05/11/2017	03:30:07	0
05/11/2017	03:30:08	0
05/11/2017	03:30:09	0
05/11/2017	04:00:00	0
05/11/2017	04:00:01	0
05/11/2017	04:00:02	0
05/11/2017	04:00:03	0
05/11/2017	04:00:04	0
05/11/2017	04:00:05	0
05/11/2017	04:00:06	-0.13
05/11/2017	04:00:07	0
05/11/2017	04:00:08	0
05/11/2017	04:00:09	0
05/11/2017	04:30:00	0
05/11/2017	04:30:01	0.13
05/11/2017	04:30:02	0
05/11/2017	04:30:03	0.13
05/11/2017	04:30:04	0
05/11/2017	04:30:05	0
05/11/2017	04:30:06	0
05/11/2017	04:30:07	-0.13
05/11/2017	04:30:08	0
05/11/2017	04:30:09	0
05/11/2017	05:00:00	0
05/11/2017	05:00:01	0
05/11/2017	05:00:02	0
05/11/2017	05:00:03	0
05/11/2017	05:00:04	0
05/11/2017	05:00:05	0
05/11/2017	05:00:06	0
05/11/2017	05:00:07	0
05/11/2017	05:00:08	0
05/11/2017	05:00:09	0
05/11/2017	05:30:00	0
05/11/2017	05:30:01	0
05/11/2017	05:30:02	0
05/11/2017	05:30:03	0
05/11/2017	05:30:04	0
05/11/2017	05:30:05	0
05/11/2017	05:30:06	0
05/11/2017	05:30:07	0
05/11/2017	05:30:08	0
05/11/2017	05:30:09	0
05/11/2017	06:00:00	0
05/11/2017	06:00:01	0
05/11/2017	06:00:02	0
05/11/2017	06:00:03	0
05/11/2017	06:00:04	0
05/11/2017	06:00:05	0
05/11/2017	06:00:06	0
05/11/2017	06:00:07	0
05/11/2017	06:00:08	0
05/11/2017	06:00:09	0
05/11/2017	06:30:00	0
05/11/2017	06:30:01	0
05/11/2017	06:30:02	0
05/11/2017	06:30:03	0
05/11/2017	06:30:04	0
05/11/2017	06:30:05	0
05/11/2017	06:30:06	0
05/11/2017	06:30:07	0
05/11/2017	06:30:08	0
05/11/2017	06:30:09	0
05/11/2017	07:00:00	0.13
05/11/2017	07:00:01	0
05/11/2017	07:00:02	0
05/11/2017	07:00:03	0
05/11/2017	07:00:04	0
05/11/2017	07:00:05	0.13
05/11/2017	07:00:06	0
05/11/2017	07:00:07	-0.13
05/11/2017	07:00:08	0
05/11/2017	07:00:09	0
05/11/2017	07:30:00	0
05/11/2017	07:30:01	0
05/11/2017	07:30:02	0
05/11/2017	07:30:03	0
05/11/2017	07:30:04	0
05/11/2017	07:30:05	0
05/11/2017	07:30:06	0.13
05/11/2017	07:30:07	0
05/11/2017	07:30:08	0
05/11/2017	07:30:09	0
05/11/2017	08:00:00	0
05/11/2017	08:00:01	0
05/11/2017	08:00:02	0
05/11/2017	08:00:03	0
05/11/2017	08:00:04	0.13
05/11/2017	08:00:05	0
05/11/2017	08:00:06	0
05/11/2017	08:00:07	0
05/11/2017	08:00:08	0
05/11/2017	08:00:09	0
05/11/2017	08:30:00	0
05/11/2017	08:30:01	-0.13
05/11/2017	08:30:02	0
05/11/2017	08:30:03	0
05/11/2017	08:30:04	0
05/11/2017	08:30:05	0
05/11/2017	08:30:06	0
05/11/2017	08:30:07	0
05/11/2017	08:30:08	0
05/11/2017	08:30:09	0
05/11/2017	09:00:00	0
05/11/2017	09:00:01	0
05/11/2017	09:00:02	0
05/11/2017	09:00:03	0
05/11/2017	09:00:04	0
05/11/2017	09:00:05	0
05/11/2017	09:00:06	0
05/11/2017	09:00:07	0
05/11/2017	09:00:08	0
05/11/2017	09:00:09	0
05/11/2017	09:30:00	0
05/11/2017	09:30:01	0
05/11/2017	09:30:02	0
05/11/2017	09:30:03	0
05/11/2017	09:30:04	0
05/11/2017	09:30:05	0
05/11/2017	09:30:06	0
05/11/2017	09:30:07	0
05/11/2017	09:30:08	0
05/11/2017	09:30:09	0
05/11/2017	10:00:00	0
05/11/2017	10:00:01	0
05/11/2017	10:00:02	0
05/11/2017	10:00:03	0
05/11/2017	10:00:04	0
05/11/2017	10:00:05	0
05/11/2017	10:00:06	0
05/11/2017	10:00:07	-0.13
05/11/2017	10:00:08	0
05/11/2017	10:00:09	0
05/11/2017	10:30:00	0
05/11/2017	10:30:01	0
05/11/2017	10:30:02	0
05/11/2017	10:30:03	0
05/11/2017	10:30:04	0
05/11/2017	10:30:05	0
05/11/2017	10:30:06	0
05/11/2017	10:30:07	0
05/11/2017	10:30:08	0
05/11/2017	10:30:09	0
05/11/2017	11:00:00	0
05/11/2017	11:00:01	0.13
05/11/2017	11:00:02	0
05/11/2017	11:00:03	0
05/11/2017	11:00:04	0
05/11/2017	11:00:05	0
05/11/2017	11:00:06	0
05/11/2017	11:00:07	0.13
05/11/2017	11:00:08	0
05/11/2017	11:00:09	0
05/11/2017	11:30:00	0
05/11/2017	11:30:01	0
05/11/2017	11:30:02	0
05/11/2017	11:30:03	0
05/11/2017	11:30:04	0
05/11/2017	11:30:05	0
05/11/2017	11:30:06	0
05/11/2017	11:30:07	0
05/11/2017	11:30:08	0
05/11/2017	11:30:09	0
05/11/2017	12:00:00	0
05/11/2017	12:00:01	0
05/11/2017	12:00:02	0
05/11/2017	12:00:03	0
05/11/2017	12:00:04	0
05/11/2017	12:00:05	0
05/11/2017	12:00:06	0
05/11/2017	12:00:07	0
05/11/2017	12:00:08	0
05/11/2017	12:00:09	0
05/11/2017	12:30:00	0
05/11/2017	12:30:01	0
05/11/2017	12:30:02	0
05/11/2017	12:30:03	0
05/11/2017	12:30:04	0
05/11/2017	12:30:05	0.13
05/11/2017	12:30:06	0
05/11/2017	12:30:07	0
05/11/2017	12:30:08	0
05/11/2017	12:30:09	0
05/11/2017	13:00:00	0
05/11/2017	13:00:01	0
05/11/2017	13:00:02	0
05/11/2017	13:00:03	0
05/11/2017	13:00:04	0
05/11/2017	13:00:05	0
05/11/2017	13:00:06	0
05/11/2017	13:00:07	0
05/11/2017	13:00:08	0
05/11/2017	13:00:09	-0.13
05/11/2017	13:30:00	0
05/11/2017	13:30:01	0
05/11/2017	13:30:02	0
05/11/2017	13:30:03	0
05/11/2017	13:30:04	0
05/11/2017	13:30:05	0
05/11/2017	13:30:06	0
05/11/2017	13:30:07	0
05/11/2017	13:30:08	0
05/11/2017	13:30:09	0
05/11/2017	14:00:00	0
05/11/2017	14:00:01	-0.13
05/11/2017	14:00:02	0
05/11/2017	14:00:03	0
05/11/2017	14:00:04	0
05/11/2017	14:00:05	0
05/11/2017	14:00:06	0
05/11/2017	14:00:07	0
05/11/2017	14:00:08	0
05/11/2017	14:00:09	0
05/11/2017	14:30:00	0
05/11/2017	14:30:01	0
05/11/2017	14:30:02	0
05/11/2017	14:30:03	0
05/11/2017	14:30:04	0
05/11/2017	14:30:05	0
05/11/2017	14:30:06	0
05/11/2017	14:30:07	0
05/11/2017	14:30:08	0
05/11/2017	14:30:09	0
05/11/2017	15:00:00	0
05/11/2017	15:00:01	0
05/11/2017	15:00:02	0
05/11/2017	15:00:03	0
05/11/2017	15:00:04	0
05/11/2017	15:00:05	0
05/11/2017	15:00:06	0
05/11/2017	15:00:07	0
05/11/2017	15:00:08	0
05/11/2017	15:00:09	0
05/11/2017	15:30:00	0
05/11/2017	15:30:01	0
05/11/2017	15:30:02	0
05/11/2017	15:30:03	0
05/11/2017	15:30:04	0
05/11/2017	15:30:05	0
05/11/2017	15:30:06	0
05/11/2017	15:30:07	0
05/11/2017	15:30:08	0
05/11/2017	15:30:09	0
05/11/2017	16:00:00	0
05/11/2017	16:00:01	0
05/11/2017	16:00:02	0
05/11/2017	16:00:03	0
05/11/2017	16:00:04	0
05/11/2017	16:00:05	0
05/11/2017	16:00:06	0
05/11/2017	16:00:07	0
05/11/2017	16:00:08	0
05/11/2017	16:00:09	0
05/11/2017	16:30:00	0
05/11/2017	16:30:01	0
05/11/2017	16:30:02	0
05/11/2017	16:30:03	0
05/11/2017	16:30:04	0
05/11/2017	16:30:05	0
05/11/2017	16:30:06	0
05/11/2017	16:30:07	0
05/11/2017	16:30:08	0
05/11/2017	16:30:09	0.13
05/11/2017	17:00:00	0
05/11/2017	17:00:01	0
05/11/2017	17:00:02	0
05/11/2017	17:00:03	0
05/11/2017	17:00:04	0
05/11/2017	17:00:05	0
05/11/2017	17:00:06	0
05/11/2017	17:00:07	0
05/11/2017	17:00:08	0
05/11/2017	17:00:09	0
05/11/2017	17:30:00	0
05/11/2017	17:30:01	0
05/11/2017	17:30:02	0
05/11/2017	17:30:03	0
05/11/2017	17:30:04	0
05/11/2017	17:30:05	0
05/11/2017	17:30:06	0
05/11/2017	17:30:07	0
05/11/2017	17:30:08	0
05/11/2017	17:30:09	-0.13
05/11/2017	18:00:00	0
05/11/2017	18:00:01	0
05/11/2017	18:00:02	0
05/11/2017	18:00:03	0.13
05/11/2017	18:00:04	0
05/11/2017	18:00:05	0
05/11/2017	18:00:06	0
05/11/2017	18:00:07	0
05/11/2017	18:00:08	0
05/11/2017	18:00:09	0
05/11/2017	18:30:00	0
05/11/2017	18:30:01	0
05/11/2017	18:30:02	0
05/11/2017	18:30:03	0
05/11/2017	18:30:04	0
05/11/2017	18:30:05	0
05/11/2017	18:30:06	0
05/11/2017	18:30:07	0
05/11/2017	18:30:08	0
05/11/2017	18:30:09	0
05/11/2017	19:00:00	0
05/11/2017	19:00:01	0
05/11/2017	19:00:02	0
05/11/2017	19:00:03	0
05/11/2017	19:00:04	0
05/11/2017	19:00:05	0
05/11/2017	19:00:06	0
05/11/2017	19:00:07	0
05/11/2017	19:00:08	0
05/11/2017	19:00:09	0
05/11/2017	19:30:00	0
05/11/2017	19:30:01	0
05/11/2017	19:30:02	0
05/11/2017	19:30:03	0
05/11/2017	19:30:04	0
05/11/2017	19:30:05	0
05/11/2017	19:30:06	0
05/11/2017	19:30:07	0.13
05/11/2017	19:30:08	0
05/11/2017	19:30:09	0
05/11/2017	20:00:00	0
05/11/2017	20:00:01	0
05/11/2017	20:00:02	0
05/11/2017	20:00:03	0
05/11/2017	20:00:04	0
05/11/2017	20:00:05	0
05/11/2017	20:00:06	0
05/11/2017	20:00:07	0
05/11/2017	20:00:08	0
05/11/2017	20:00:09	0
05/11/2017	20:30:00	0
05/11/2017	20:30:01	0.13
05/11/2017	20:30:02	0
05/11/2017	20:30:03	0.13
05/11/2017	20:30:04	0
05/11/2017	20:30:05	0
05/11/2017	20:30:06	0
05/11/2017	20:30:07	0
05/11/2017	20:30:08	0
05/11/2017	20:30:09	0
05/11/2017	21:00:00	0
05/11/2017	21:00:01	0
05/11/2017	21:00:02	0
05/11/2017	21:00:03	0
05/11/2017	21:00:04	0
05/11/2017	21:00:05	0
05/11/2017	21:00:06	0
05/11/2017	21:00:07	0
05/11/2017	21:00:08	0
05/11/2017	21:00:09	0
05/11/2017	21:30:00	0
05/11/2017	21:30:01	0
05/11/2017	21:30:02	0
05/11/2017	21:30:03	0
05/11/2017	21:30:04	0
05/11/2017	21:30:05	0
05/11/2017	21:30:06	0
05/11/2017	21:30:07	0
05/11/2017	21:30:08	0
05/11/2017	21:30:09	0
05/11/2017	22:00:00	0
05/11/2017	22:00:01	0
05/11/2017	22:00:02	0
05/11/2017	22:00:03	0
05/11/2017	22:00:04	0
05/11/2017	22:00:05	0
05/11/2017	22:00:06	0
05/11/2017	22:00:07	0
05/11/2017	22:00:08	0
05/11/2017	22:00:09	0
05/11/2017	22:30:00	0
05/11/2017	22:30:01	0
05/11/2017	22:30:02	0
05/11/2017	22:30:03	0
05/11/2017	22:30:04	0
05/11/2017	22:30:05	0
05/11/2017	22:30:06	0
05/11/2017	22:30:07	0
05/11/2017	22:30:08	0
05/11/2017	22:30:09	0
05/11/2017	23:00:00	0
05/11/2017	23:00:01	0
05/11/2017	23:00:02	0
05/11/2017	23:00:03	0
05/11/2017	23:00:04	0
05/11/2017	23:00:05	0.13
05/11/2017	23:00:06	0
05/11/2017	23:00:07	0
05/11/2017	23:00:08	0
05/11/2017	23:00:09	0
05/11/2017	23:30:00	0
05/11/2017	23:30:01	0
05/11/2017	23:30:02	0
05/11/2017	23:30:03	0
05/11/2017	23:30:04	0
05/11/2017	23:30:05	0
05/11/2017	23:30:06	0
05/11/2017	23:30:07	0
05/11/2017	23:30:08	0
05/11/2017	23:30:09	0
06/11/2017	00:00:00	0
06/11/2017	00:00:01	0
06/11/2017	00:00:02	0
06/11/2017	00:00:03	0
06/11/2017	00:00:04	0
06/11/2017	00:00:05	0
06/11/2017	00:00:06	0
06/11/2017	00:00:07	0
06/11/2017	00:00:08	0
06/11/2017	00:00:09	0
06/11/2017	00:30:00	0
06/11/2017	00:30:01	0
06/11/2017	00:30:02	0
06/11/2017	00:30:03	0
06/11/2017	00:30:04	0
06/11/2017	00:30:05	0
06/11/2017	00:30:06	0
06/11/2017	00:30:07	0
06/11/2017	00:30:08	0
06/11/2017	00:30:09	0
06/11/2017	01:00:00	0
06/11/2017	01:00:01	0
06/11/2017	01:00:02	0.13
06/11/2017	01:00:03	0
06/11/2017	01:00:04	0
06/11/2017	01:00:05	0
06/11/2017	01:00:06	0
06/11/2017	01:00:07	0
06/11/2017	01:00:08	0
06/11/2017	01:00:09	0.13
06/11/2017	01:30:00	-0.13
06/11/2017	01:30:01	0
06/11/2017	01:30:02	0
06/11/2017	01:30:03	0
06/11/2017	01:30:04	0
06/11/2017	01:30:05	0
06/11/2017	01:30:06	-0.13
06/11/2017	01:30:07	0
06/11/2017	01:30:08	0
06/11/2017	01:30:09	0
06/11/2017	02:00:00	0
06/11/2017	02:00:01	0
06/11/2017	02:00:02	0
06/11/2017	02:00:03	0
06/11/2017	02:00:04	0
06/11/2017	02:00:05	0
06/11/2017	02:00:06	0
06/11/2017	02:00:07	0
06/11/2017	02:00:08	0
06/11/2017	02:00:09	0
06/11/2017	02:30:00	0
06/11/2017	02:30:01	0
06/11/2017	02:30:02	0
06/11/2017	02:30:03	0
06/11/2017	02:30:04	0
06/11/2017	02:30:05	0
06/11/2017	02:30:06	0
06/11/2017	02:30:07	0
06/11/2017	02:30:08	0
06/11/2017	02:30:09	0
06/11/2017	03:00:00	0
06/11/2017	03:00:01	0
06/11/2017	03:00:02	0
06/11/2017	03:00:03	0
06/11/2017	03:00:04	0
06/11/2017	03:00:05	0
06/11/2017	03:00:06	0
06/11/2017	03:00:07	0
06/11/2017	03:00:08	0
06/11/2017	03:00:09	0
06/11/2017	03:30:00	0.13
06/11/2017	03:30:01	0
06/11/2017	03:30:02	0
06/11/2017	03:30:03	0
06/11/2017	03:30:04	0.13
06/11/2017	03:30:05	0
06/11/2017	03:30:06	0
06/11/2017	03:30:07	0
06/11/2017	03:30:08	0.13
06/11/2017	03:30:09	0
06/11/2017	04:00:00	0
06/11/2017	04:00:01	0
06/11/2017	04:00:02	0
06/11/2017	04:00:03	0
06/11/2017	04:00:04	0
06/11/2017	04:00:05	0
06/11/2017	04:00:06	0
06/11/2017	04:00:07	0.13
06/11/2017	04:00:08	0
06/11/2017	04:00:09	0
06/11/2017	04:30:00	0
06/11/2017	04:30:01	0
06/11/2017	04:30:02	0
06/11/2017	04:30:03	0
06/11/2017	04:30:04	0
06/11/2017	04:30:05	0
06/11/2017	04:30:06	0
06/11/2017	04:30:07	0
06/11/2017	04:30:08	0
06/11/2017	04:30:09	0
06/11/2017	05:00:00	0
06/11/2017	05:00:01	0
06/11/2017	05:00:02	0
06/11/2017	05:00:03	0
06/11/2017	05:00:04	0.13
06/11/2017	05:00:05	0
06/11/2017	05:00:06	-0.13
06/11/2017	05:00:07	0
06/11/2017	05:00:08	0
06/11/2017	05:00:09	0
06/11/2017	05:30:00	0
06/11/2017	05:30:01	0
06/11/2017	05:30:02	0
06/11/2017	05:30:03	0
06/11/2017	05:30:04	0
06/11/2017	05:30:05	0
06/11/2017	05:30:06	0
06/11/2017	05:30:07	0
06/11/2017	05:30:08	0
06/11/2017	05:30:09	0
06/11/2017	06:00:00	0
06/11/2017	06:00:01	0
06/11/2017	06:00:02	0
06/11/2017	06:00:03	0
06/11/2017	06:00:04	0
06/11/2017	06:00:05	-0.13
06/11/2017	06:00:06	0
06/11/2017	06:00:07	0
06/11/2017	06:00:08	0
06/11/2017	06:00:09	0
06/11/2017	06:30:00	0
06/11/2017	06:30:01	0
06/11/2017	06:30:02	0
06/11/2017	06:30:03	0
06/11/2017	06:30:04	0
06/11/2017	06:30:05	0
06/11/2017	06:30:06	0
06/11/2017	06:30:07	0
06/11/2017	06:30:08	0
06/11/2017	06:30:09	0
06/11/2017	07:00:00	0
06/11/2017	07:00:01	0
06/11/2017	07:00:02	0
06/11/2017	07:00:03	-0.13
06/11/2017	07:00:04	0
06/11/2017	07:00:05	0
06/11/2017	07:00:06	0
06/11/2017	07:00:07	0
06/11/2017	07:00:08	0
06/11/2017	07:00:09	0
06/11/2017	07:30:00	0
06/11/2017	07:30:01	0
06/11/2017	07:30:02	0
06/11/2017	07:30:03	0
06/11/2017	07:30:04	0
06/11/2017	07:30:05	0
06/11/2017	07:30:06	0
06/11/2017	07:30:07	0
06/11/2017	07:30:08	0
06/11/2017	07:30:09	0
06/11/2017	08:00:00	0
06/11/2017	08:00:01	0
06/11/2017	08:00:02	0
06/11/2017	08:00:03	0
06/11/2017	08:00:04	0
06/11/2017	08:00:05	0
06/11/2017	08:00:06	0
06/11/2017	08:00:07	0
06/11/2017	08:00:08	0
06/11/2017	08:00:09	0
06/11/2017	08:30:00	0
06/11/2017	08:30:01	0
06/11/2017	08:30:02	0
06/11/2017	08:30:03	0
06/11/2017	08:30:04	0
06/11/2017	08:30:05	0
06/11/2017	08:30:06	0
06/11/2017	08:30:07	0
06/11/2017	08:30:08	0
06/11/2017	08:30:09	0
06/11/2017	09:00:00	0
06/11/2017	09:00:01	0
06/11/2017	09:00:02	0
06/11/2017	09:00:03	0
06/11/2017	09:00:04	0
06/11/2017	09:00:05	0
06/11/2017	09:00:06	0
06/11/2017	09:00:07	0
06/11/2017	09:00:08	0
06/11/2017	09:00:09	0
06/11/2017	09:30:00	0
06/11/2017	09:30:01	0.13
06/11/2017	09:30:02	0
06/11/2017	09:30:03	0
06/11/2017	09:30:04	0
06/11/2017	09:30:05	0
06/11/2017	09:30:06	0
06/11/2017	09:30:07	0
06/11/2017	09:30:08	0
06/11/2017	09:30:09	0
06/11/2017	10:00:00	0
06/11/2017	10:00:01	0
06/11/2017	10:00:02	0
06/11/2017	10:00:03	-0.13
06/11/2017	10:00:04	0
06/11/2017	10:00:05	0
06/11/2017	10:00:06	0
06/11/2017	10:00:07	0
06/11/2017	10:00:08	0
06/11/2017	10:00:09	0
06/11/2017	10:30:00	0
06/11/2017	10:30:01	0.13
06/11/2017	10:30:02	0
06/11/2017	10:30:03	0
06/11/2017	10:30:04	0
06/11/2017	10:30:05	0
06/11/2017	10:30:06	0
06/11/2017	10:30:07	0
06/11/2017	10:30:08	0
06/11/2017	10:30:09	0
06/11/2017	11:00:00	0
06/11/2017	11:00:01	0
06/11/2017	11:00:02	0
06/11/2017	11:00:03	0
06/11/2017	11:00:04	0
06/11/2017	11:00:05	0
06/11/2017	11:00:06	0
06/11/2017	11:00:07	0
06/11/2017	11:00:08	0
06/11/2017	11:00:09	0
06/11/2017	11:30:00	0
06/11/2017	11:30:01	-0.13
06/11/2017	11:30:02	0
06/11/2017	11:30:03	0
06/11/2017	11:30:04	0
06/11/2017	11:30:05	0
06/11/2017	11:30:06	0
06/11/2017	11:30:07	0
06/11/2017	11:30:08	0
06/11/2017	11:30:09	0
06/11/2017	12:00:00	0
06/11/2017	12:00:01	0
06/11/2017	12:00:02	0
06/11/2017	12:00:03	0
06/11/2017	12:00:04	0
06/11/2017	12:00:05	0
06/11/2017	12:00:06	0
06/11/2017	12:00:07	0
06/11/2017	12:00:08	0
06/11/2017	12:00:09	0
06/11/2017	12:30:00	0
06/11/2017	12:30:01	0
06/11/2017	12:30:02	0
06/11/2017	12:30:03	0
06/11/2017	12:30:04	0
06/11/2017	12:30:05	0
06/11/2017	12:30:06	0
06/11/2017	12:30:07	0
06/11/2017	12:30:08	0
06/11/2017	12:30:09	0
06/11/2017	13:00:00	0.13
06/11/2017	13:00:01	0
06/11/2017	13:00:02	0
06/11/2017	13:00:03	0
06/11/2017	13:00:04	0
06/11/2017	13:00:05	0.13
06/11/2017	13:00:06	0
06/11/2017	13:00:07	0
06/11/2017	13:00:08	0
06/11/2017	13:00:09	0
06/11/2017	13:30:00	0
06/11/2017	13:30:01	0
06/11/2017	13:30:02	0.13
06/11/2017	13:30:03	0
06/11/2017	13:30:04	0
06/11/2017	13:30:05	0
06/11/2017	13:30:06	0
06/11/2017	13:30:07	0
06/11/2017	13:30:08	0
06/11/2017	13:30:09	0
06/11/2017	14:00:00	0
06/11/2017	14:00:01	0
06/11/2017	14:00:02	0
06/11/2017	14:00:03	0
06/11/2017	14:00:04	0
06/11/2017	14:00:05	0
06/11/2017	14:00:06	0
06/11/2017	14:00:07	0
06/11/2017	14:00:08	0
06/11/2017	14:00:09	0
06/11/2017	14:30:00	0
06/11/2017	14:30:01	0
06/11/2017	14:30:02	0
06/11/2017	14:30:03	0
06/11/2017	14:30:04	0
06/11/2017	14:30:05	0
06/11/2017	14:30:06	0
06/11/2017	14:30:07	0
06/11/2017	14:30:08	0
06/11/2017	14:30:09	0
06/11/2017	15:00:00	0
06/11/2017	15:00:01	0
06/11/2017	15:00:02	0
06/11/2017	15:00:03	0
06/11/2017	15:00:04	0
06/11/2017	15:00:05	0
06/11/2017	15:00:06	0
06/11/2017	15:00:07	0
06/11/2017	15:00:08	0
06/11/2017	15:00:09	0
06/11/2017	15:30:00	0
06/11/2017	15:30:01	0
06/11/2017	15:30:02	0
06/11/2017	15:30:03	0
06/11/2017	15:30:04	0
06/11/2017	15:30:05	0
06/11/2017	15:30:06	0
06/11/2017	15:30:07	0
06/11/2017	15:30:08	0
06/11/2017	15:30:09	-0.13
06/11/2017	16:00:00	0
06/11/2017	16:00:01	0
06/11/2017	16:00:02	0
06/11/2017	16:00:03	0
06/11/2017	16:00:04	0
06/11/2017	16:00:05	0
06/11/2017	16:00:06	0
06/11/2017	16:00:07	0
06/11/2017	16:00:08	0
06/11/2017	16:00:09	0
06/11/2017	16:30:00	0
06/11/2017	16:30:01	0
06/11/2017	16:30:02	0
06/11/2017	16:30:03	0
06/11/2017	16:30:04	0
06/11/2017	16:30:05	0
06/11/2017	16:30:06	0
06/11/2017	16:30:07	0
06/11/2017	16:30:08	0
06/11/2017	16:30:09	0
06/11/2017	17:00:00	0
06/11/2017	17:00:01	0
06/11/2017	17:00:02	0
06/11/2017	17:00:03	0
06/11/2017	17:00:04	0
06/11/2017	17:00:05	0
06/11/2017	17:00:06	0
06/11/2017	17:00:07	0
06/11/2017	17:00:08	0
06/11/2017	17:00:09	0
06/11/2017	17:30:00	0
06/11/2017	17:30:01	0
06/11/2017	17:30:02	0
06/11/2017	17:30:03	0
06/11/2017	17:30:04	0
06/11/2017	17:30:05	-0.13
06/11/2017	17:30:06	0
06/11/2017	17:30:07	0
06/11/2017	17:30:08	0
06/11/2017	17:30:09	0
06/11/2017	18:00:00	0
06/11/2017	18:00:01	0
06/11/2017	18:00:02	0
06/11/2017	18:00:03	0
06/11/2017	18:00:04	0
06/11/2017	18:00:05	0
06/11/2017	18:00:06	-0.13
06/11/2017	18:00:07	0
06/11/2017	18:00:08	0
06/11/2017	18:00:09	0
06/11/2017	18:30:00	0
06/11/2017	18:30:01	0
06/11/2017	18:30:02	0
06/11/2017	18:30:03	0
06/11/2017	18:30:04	0
06/11/2017	18:30:05	0
06/11/2017	18:30:06	0
06/11/2017	18:30:07	0
06/11/2017	18:30:08	0
06/11/2017	18:30:09	0
06/11/2017	19:00:00	0
06/11/2017	19:00:01	0
06/11/2017	19:00:02	0.13
06/11/2017	19:00:03	0
06/11/2017	19:00:04	0
06/11/2017	19:00:05	0
06/11/2017	19:00:06	0
06/11/2017	19:00:07	0
06/11/2017	19:00:08	0
06/11/2017	19:00:09	0
06/11/2017	19:30:00	0
06/11/2017	19:30:01	0
06/11/2017	19:30:02	0
06/11/2017	19:30:03	0
06/11/2017	19:30:04	0
06/11/2017	19:30:05	0
06/11/2017	19:30:06	0
06/11/2017	19:30:07	0
06/11/2017	19:30:08	0
06/11/2017	19:30:09	0
06/11/2017	20:00:00	0
06/11/2017	20:00:01	0
06/11/2017	20:00:02	0
06/11/2017	20:00:03	0
06/11/2017	20:00:04	0
06/11/2017	20:00:05	0
06/11/2017	20:00:06	0
06/11/2017	20:00:07	0
06/11/2017	20:00:08	0
06/11/2017	20:00:09	0
06/11/2017	20:30:00	0
06/11/2017	20:30:01	0
06/11/2017	20:30:02	0
06/11/2017	20:30:03	0
06/11/2017	20:30:04	0
06/11/2017	20:30:05	0
06/11/2017	20:30:06	0
06/11/2017	20:30:07	0
06/11/2017	20:30:08	0
06/11/2017	20:30:09	0
06/11/2017	21:00:00	0.13
06/11/2017	21:00:01	0
06/11/2017	21:00:02	0
06/11/2017	21:00:03	0
06/11/2017	21:00:04	0
06/11/2017	21:00:05	0
06/11/2017	21:00:06	0
06/11/2017	21:00:07	0
06/11/2017	21:00:08	0
06/11/2017	21:00:09	0
06/11/2017	21:30:00	0
06/11/2017	21:30:01	0
06/11/2017	21:30:02	0
06/11/2017	21:30:03	0
06/11/2017	21:30:04	0
06/11/2017	21:30:05	0
06/11/2017	21:30:06	0
06/11/2017	21:30:07	0.13
06/11/2017	21:30:08	0
06/11/2017	21:30:09	0
06/11/2017	22:00:00	0
06/11/2017	22:00:01	-0.13
06/11/2017	22:00:02	0
06/11/2017	22:00:03	0
06/11/2017	22:00:04	0
06/11/2017	22:00:05	0.13
06/11/2017	22:00:06	0
06/11/2017	22:00:07	0
06/11/2017	22:00:08	0
06/11/2017	22:00:09	0
06/11/2017	22:30:00	0
06/11/2017	22:30:01	0
06/11/2017	22:30:02	0
06/11/2017	22:30:03	0
06/11/2017	22:30:04	0
06/11/2017	22:30:05	0
06/11/2017	22:30:06	0
06/11/2017	22:30:07	0
06/11/2017	22:30:08	0
06/11/2017	22:30:09	0
06/11/2017	23:00:00	0
06/11/2017	23:00:01	0
06/11/2017	23:00:02	0
06/11/2017	23:00:03	0
06/11/2017	23:00:04	0
06/11/2017	23:00:05	0
06/11/2017	23:00:06	0
06/11/2017	23:00:07	0
06/11/2017	23:00:08	0
06/11/2017	23:00:09	0
06/11/2017	23:30:00	0
06/11/2017	23:30:01	0
06/11/2017	23:30:02	0
06/11/2017	23:30:03	0
06/11/2017	23:30:04	0
06/11/2017	23:30:05	0
06/11/2017	23:30:06	0
06/11/2017	23:30:07	0
06/11/2017	23:30:08	0
06/11/2017	23:30:09	0
07/11/2017	00:00:00	0
07/11/2017	00:00:01	0
07/11/2017	00:00:02	0
07/11/2017	00:00:03	0
07/11/2017	00:00:04	0
07/11/2017	00:00:05	0
07/11/2017	00:00:06	0
07/11/2017	00:00:07	0
07/11/2017	00:00:08	0
07/11/2017	00:00:09	0
07/11/2017	00:30:00	0
07/11/2017	00:30:01	0
07/11/2017	00:30:02	0
07/11/2017	00:30:03	0
07/11/2017	00:30:04	0
07/11/2017	00:30:05	0
07/11/2017	00:30:06	0
07/11/2017	00:30:07	0
07/11/2017	00:30:08	0
07/11/2017	00:30:09	0
07/11/2017	01:00:00	0
07/11/2017	01:00:01	0
07/11/2017	01:00:02	0
07/11/2017	01:00:03	-0.13
07/11/2017	01:00:04	0
07/11/2017	01:00:05	0
07/11/2017	01:00:06	0
07/11/2017	01:00:07	0
07/11/2017	01:00:08	0
07/11/2017	01:00:09	0
07/11/2017	01:30:00	0
07/11/2017	01:30:01	0
07/11/2017	01:30:02	0
07/11/2017	01:30:03	-0.13
07/11/2017	01:30:04	0
07/11/2017	01:30:05	0
07/11/2017	01:30:06	0
07/11/2017	01:30:07	0
07/11/2017	01:30:08	-0.13
07/11/2017	01:30:09	0
07/11/2017	02:00:00	0
07/11/2017	02:00:01	0
07/11/2017	02:00:02	0
07/11/2017	02:00:03	0
07/11/2017	02:00:04	-0.13
07/11/2017	02:00:05	0
07/11/2017	02:00:06	0
07/11/2017	02:00:07	0
07/11/2017	02:00:08	0.13
07/11/2017	02:00:09	0
07/11/2017	02:30:00	0
07/11/2017	02:30:01	0
07/11/2017	02:30:02	0
07/11/2017	02:30:03	0
07/11/2017	02:30:04	0
07/11/2017	02:30:05	0
07/11/2017	02:30:06	-0.13
07/11/2017	02:30:07	0
07/11/2017	02:30:08	0
07/11/2017	02:30:09	0
07/11/2017	03:00:00	0
07/11/2017	03:00:01	0
07/11/2017	03:00:02	0
07/11/2017	03:00:03	0
07/11/2017	03:00:04	0
07/11/2017	03:00:05	-0.13
07/11/2017	03:00:06	0
07/11/2017	03:00:07	0
07/11/2017	03:00:08	0
07/11/2017	03:00:09	0
07/11/2017	03:30:00	0
07/11/2017	03:30:01	0
07/11/2017	03:30:02	0
07/11/2017	03:30:03	0
07/11/2017	03:30:04	0
07/11/2017	03:30:05	0
07/11/2017	03:30:06	0
07/11/2017	03:30:07	0
07/11/2017	03:30:08	0
07/11/2017	03:30:09	0
07/11/2017	04:00:00	0
07/11/2017	04:00:01	0
07/11/2017	04:00:02	0
07/11/2017	04:00:03	0
07/11/2017	04:00:04	0
07/11/2017	04:00:05	0
07/11/2017	04:00:06	0
07/11/2017	04:00:07	0
07/11/2017	04:00:08	0
07/11/2017	04:00:09	0
07/11/2017	04:30:00	0
07/11/2017	04:30:01	0.13
07/11/2017	04:30:02	0
07/11/2017	04:30:03	0
07/11/2017	04:30:04	0
07/11/2017	04:30:05	0
07/11/2017	04:30:06	0
07/11/2017	04:30:07	0
07/11/2017	04:30:08	0
07/11/2017	04:30:09	0
07/11/2017	05:00:00	0
07/11/2017	05:00:01	0
07/11/2017	05:00:02	0
07/11/2017	05:00:03	0
07/11/2017	05:00:04	-0.13
07/11/2017	05:00:05	0
07/11/2017	05:00:06	-0.13
07/11/2017	05:00:07	0
07/11/2017	05:00:08	0
07/11/2017	05:00:09	0
07/11/2017	05:30:00	0
07/11/2017	05:30:01	0
07/11/2017	05:30:02	0
07/11/2017	05:30:03	0
07/11/2017	05:30:04	0
07/11/2017	05:30:05	0
07/11/2017	05:30:06	0
07/11/2017	05:30:07	0
07/11/2017	05:30:08	0
07/11/2017	05:30:09	0
07/11/2017	06:00:00	0
07/11/2017	06:00:01	0
07/11/2017	06:00:02	0
07/11/2017	06:00:03	0
07/11/2017	06:00:04	0
07/11/2017	06:00:05	0
07/11/2017	06:00:06	0
07/11/2017	06:00:07	0
07/11/2017	06:00:08	0
07/11/2017	06:00:09	0
07/11/2017	06:30:00	0
07/11/2017	06:30:01	0
07/11/2017	06:30:02	0
07/11/2017	06:30:03	0
07/11/2017	06:30:04	0
07/11/2017	06:30:05	0
07/11/2017	06:30:06	0
07/11/2017	06:30:07	0
07/11/2017	06:30:08	0
07/11/2017	06:30:09	0
07/11/2017	07:00:00	0
07/11/2017	07:00:01	0
07/11/2017	07:00:02	0
07/11/2017	07:00:03	0
07/11/2017	07:00:04	0
07/11/2017	07:00:05	0
07/11/2017	07:00:06	0
07/11/2017	07:00:07	0
07/11/2017	07:00:08	0
07/11/2017	07:00:09	0
07/11/2017	07:30:00	0
07/11/2017	07:30:01	0
07/11/2017	07:30:02	0
07/11/2017	07:30:03	0
07/11/2017	07:30:04	0
07/11/2017	07:30:05	0
07/11/2017	07:30:06	0
07/11/2017	07:30:07	0
07/11/2017	07:30:08	0
07/11/2017	07:30:09	0
07/11/2017	08:00:00	0
07/11/2017	08:00:01	0
07/11/2017	08:00:02	0
07/11/2017	08:00:03	0
07/11/2017	08:00:04	0
07/11/2017	08:00:05	0
07/11/2017	08:00:06	0
07/11/2017	08:00:07	0
07/11/2017	08:00:08	0
07/11/2017	08:00:09	0
07/11/2017	08:30:00	0.13
07/11/2017	08:30:01	0
07/11/2017	08:30:02	0
07/11/2017	08:30:03	0
07/11/2017	08:30:04	0
07/11/2017	08:30:05	0
07/11/2017	08:30:06	0
07/11/2017	08:30:07	0
07/11/2017	08:30:08	0
07/11/2017	08:30:09	0.13
07/11/2017	09:00:00	0
07/11/2017	09:00:01	0
07/11/2017	09:00:02	0
07/11/2017	09:00:03	0
07/11/2017	09:00:04	0
07/11/2017	09:00:05	0
07/11/2017	09:00:06	0
07/11/2017	09:00:07	0
07/11/2017	09:00:08	0
07/11/2017	09:00:09	0
07/11/2017	09:30:00	0
07/11/2017	09:30:01	0
07/11/2017	09:30:02	0
07/11/2017	09:30:03	0
07/11/2017	09:30:04	0
07/11/2017	09:30:05	0
07/11/2017	09:30:06	0
07/11/2017	09:30:07	0
07/11/2017	09:30:08	0
07/11/2017	09:30:09	0.13
07/11/2017	10:00:00	0
07/11/2017	10:00:01	0
07/11/2017	10:00:02	0
07/11/2017	10:00:03	0
07/11/2017	10:00:04	0
07/11/2017	10:00:05	0
07/11/2017	10:00:06	0
07/11/2017	10:00:07	-0.13
07/11/2017	10:00:08	0
07/11/2017	10:00:09	0
07/11/2017	10:30:00	0
07/11/2017	10:30:01	0
07/11/2017	10:30:02	0
07/11/2017	10:30:03	0
07/11/2017	10:30:04	0
07/11/2017	10:30:05	0
07/11/2017	10:30:06	0
07/11/2017	10:30:07	0
07/11/2017	10:30:08	0
07/11/2017	10:30:09	-0.13
07/11/2017	11:00:00	0
07/11/2017	11:00:01	0
07/11/2017	11:00:02	0
07/11/2017	11:00:03	0
07/11/2017	11:00:04	0
07/11/2017	11:00:05	0
07/11/2017	11:00:06	0.13
07/11/2017	11:00:07	0
07/11/2017	11:00:08	0
07/11/2017	11:00:09	0
07/11/2017	11:30:00	0
07/11/2017	11:30:01	0
07/11/2017	11:30:02	0
07/11/2017	11:30:03	0
07/11/2017	11:30:04	0
07/11/2017	11:30:05	0
07/11/2017	11:30:06	0
07/11/2017	11:30:07	0
07/11/2017	11:30:08	0
07/11/2017	11:30:09	0
07/11/2017	12:00:00	0
07/11/2017	12:00:01	0
07/11/2017	12:00:02	0
07/11/2017	12:00:03	0.13
07/11/2017	12:00:04	0
07/11/2017	12:00:05	0
07/11/2017	12:00:06	0
07/11/2017	12:00:07	0
07/11/2017	12:00:08	0
07/11/2017	12:00:09	0.13
07/11/2017	12:30:00	0
07/11/2017	12:30:01	0
07/11/2017	12:30:02	0
07/11/2017	12:30:03	0
07/11/2017	12:30:04	0
07/11/2017	12:30:05	0
07/11/2017	12:30:06	0
07/11/2017	12:30:07	0
07/11/2017	12:30:08	0
07/11/2017	12:30:09	-0.13
07/11/2017	13:00:00	0
07/11/2017	13:00:01	0
07/11/2017	13:00:02	0
07/11/2017	13:00:03	0
07/11/2017	13:00:04	0
07/11/2017	13:00:05	0
07/11/2017	13:00:06	0
07/11/2017	13:00:07	0
07/11/2017	13:00:08	0
07/11/2017	13:00:09	0
07/11/2017	13:30:00	0
07/11/2017	13:30:01	0
07/11/2017	13:30:02	0
07/11/2017	13:30:03	0
07/11/2017	13:30:04	0
07/11/2017	13:30:05	0
07/11/2017	13:30:06	0
07/11/2017	13:30:07	0
07/11/2017	13:30:08	0
07/11/2017	13:30:09	0
07/11/2017	14:00:00	0
07/11/2017	14:00:01	0
07/11/2017	14:00:02	0
07/11/2017	14:00:03	0
07/11/2017	14:00:04	0
07/11/2017	14:00:05	0
07/11/2017	14:00:06	0
07/11/2017	14:00:07	0
07/11/2017	14:00:08	0
07/11/2017	14:00:09	0
07/11/2017	14:30:00	0
07/11/2017	14:30:01	0
07/11/2017	14:30:02	0.13
07/11/2017	14:30:03	0
07/11/2017	14:30:04	0
07/11/2017	14:30:05	0
07/11/2017	14:30:06	-0.13
07/11/2017	14:30:07	0.13
07/11/2017	14:30:08	0
07/11/2017	14:30:09	0
07/11/2017	15:00:00	0
07/11/2017	15:00:01	0
07/11/2017	15:00:02	0
07/11/2017	15:00:03	0
07/11/2017	15:00:04	0
07/11/2017	15:00:05	0
07/11/2017	15:00:06	0
07/11/2017	15:00:07	0
07/11/2017	15:00:08	0
07/11/2017	15:00:09	0
07/11/2017	15:30:00	0
07/11/2017	15:30:01	0
07/11/2017	15:30:02	0
07/11/2017	15:30:03	0
07/11/2017	15:30:04	0
07/11/2017	15:30:05	0
07/11/2017	15:30:06	0
07/11/2017	15:30:07	0
07/11/2017	15:30:08	0.13
07/11/2017	15:30:09	0
07/11/2017	16:00:00	0
07/11/2017	16:00:01	0
07/11/2017	16:00:02	0
07/11/2017	16:00:03	0
07/11/2017	16:00:04	0
07/11/2017	16:00:05	0
07/11/2017	16:00:06	0
07/11/2017	16:00:07	0
07/11/2017	16:00:08	0
07/11/2017	16:00:09	0
07/11/2017	16:30:00	0
07/11/2017	16:30:01	0
07/11/2017	16:30:02	0
07/11/2017	16:30:03	0
07/11/2017	16:30:04	0
07/11/2017	16:30:05	0
07/11/2017	16:30:06	-0.13
07/11/2017	16:30:07	0
07/11/2017	16:30:08	0
07/11/2017	16:30:09	0
07/11/2017	17:00:00	0
07/11/2017	17:00:01	0
07/11/2017	17:00:02	0
07/11/2017	17:00:03	0
07/11/2017	17:00:04	0
07/11/2017	17:00:05	0
07/11/2017	17:00:06	0
07/11/2017	17:00:07	0
07/11/2017	17:00:08	0
07/11/2017	17:00:09	0
07/11/2017	17:30:00	0
07/11/2017	17:30:01	0
07/11/2017	17:30:02	0
07/11/2017	17:30:03	0
07/11/2017	17:30:04	0
07/11/2017	17:30:05	0
07/11/2017	17:30:06	0
07/11/2017	17:30:07	0
07/11/2017	17:30:08	0.13
07/11/2017	17:30:09	0
07/11/2017	18:00:00	0
07/11/2017	18:00:01	0
07/11/2017	18:00:02	0
07/11/2017	18:00:03	0
07/11/2017	18:00:04	0
07/11/2017	18:00:05	0
07/11/2017	18:00:06	0
07/11/2017	18:00:07	0
07/11/2017	18:00:08	0.13
07/11/2017	18:00:09	0
07/11/2017	18:30:00	0
07/11/2017	18:30:01	0
07/11/2017	18:30:02	0
07/11/2017	18:30:03	0
07/11/2017	18:30:04	0
07/11/2017	18:30:05	0
07/11/2017	18:30:06	0
07/11/2017	18:30:07	0
07/11/2017	18:30:08	0
07/11/2017	18:30:09	0
07/11/2017	19:00:00	0
07/11/2017	19:00:01	0
07/11/2017	19:00:02	0
07/11/2017	19:00:03	0
07/11/2017	19:00:04	0
07/11/2017	19:00:05	0
07/11/2017	19:00:06	0
07/11/2017	19:00:07	0
07/11/2017	19:00:08	0
07/11/2017	19:00:09	0
07/11/2017	19:30:00	0
07/11/2017	19:30:01	0
07/11/2017	19:30:02	0
07/11/2017	19:30:03	0
07/11/2017	19:30:04	0
07/11/2017	19:30:05	0
07/11/2017	19:30:06	0
07/11/2017	19:30:07	0
07/11/2017	19:30:08	0
07/11/2017	19:30:09	0
07/11/2017	20:00:00	0
07/11/2017	20:00:01	0
07/11/2017	20:00:02	-0.13
07/11/2017	20:00:03	0
07/11/2017	20:00:04	0
07/11/2017	20:00:05	0
07/11/2017	20:00:06	0.13
07/11/2017	20:00:07	0
07/11/2017	20:00:08	0
07/11/2017	20:00:09	0
07/11/2017	20:30:00	0
07/11/2017	20:30:01	0
07/11/2017	20:30:02	0
07/11/2017	20:30:03	0
07/11/2017	20:30:04	0
07/11/2017	20:30:05	0
07/11/2017	20:30:06	0
07/11/2017	20:30:07	0
07/11/2017	20:30:08	0
07/11/2017	20:30:09	0
07/11/2017	21:00:00	0
07/11/2017	21:00:01	0
07/11/2017	21:00:02	0
07/11/2017	21:00:03	0
07/11/2017	21:00:04	0
07/11/2017	21:00:05	0
07/11/2017	21:00:06	0
07/11/2017	21:00:07	0
07/11/2017	21:00:08	0
07/11/2017	21:00:09	0
07/11/2017	21:30:00	0
07/11/2017	21:30:01	0
07/11/2017	21:30:02	0
07/11/2017	21:30:03	0
07/11/2017	21:30:04	0
07/11/2017	21:30:05	-0.13
07/11/2017	21:30:06	0.13
07/11/2017	21:30:07	0
07/11/2017	21:30:08	0
07/11/2017	21:30:09	0
07/11/2017	22:00:00	0
07/11/2017	22:00:01	0
07/11/2017	22:00:02	0
07/11/2017	22:00:03	0
07/11/2017	22:00:04	0
07/11/2017	22:00:05	0
07/11/2017	22:00:06	0
07/11/2017	22:00:07	0
07/11/2017	22:00:08	0
07/11/2017	22:00:09	0
07/11/2017	22:30:00	0
07/11/2017	22:30:01	0
07/11/2017	22:30:02	0
07/11/2017	22:30:03	0
07/11/2017	22:30:04	0
07/11/2017	22:30:05	0
07/11/2017	22:30:06	0
07/11/2017	22:30:07	0
07/11/2017	22:30:08	0
07/11/2017	22:30:09	0
07/11/2017	23:00:00	0
07/11/2017	23:00:01	0
07/11/2017	23:00:02	0
07/11/2017	23:00:03	0
07/11/2017	23:00:04	-0.13
07/11/2017	23:00:05	0
07/11/2017	23:00:06	0
07/11/2017	23:00:07	0
07/11/2017	23:00:08	0
07/11/2017	23:00:09	0
07/11/2017	23:30:00	0
07/11/2017	23:30:01	0
07/11/2017	23:30:02	-0.13
07/11/2017	23:30:03	0
07/11/2017	23:30:04	0
07/11/2017	23:30:05	0
07/11/2017	23:30:06	0
07/11/2017	23:30:07	0
07/11/2017	23:30:08	0
07/11/2017	23:30:09	0
08/11/2017	00:00:00	0
08/11/2017	00:00:01	0
08/11/2017	00:00:02	0
08/11/2017	00:00:03	0
08/11/2017	00:00:04	0.13
08/11/2017	00:00:05	0
08/11/2017	00:00:06	0
08/11/2017	00:00:07	0
08/11/2017	00:00:08	0
08/11/2017	00:00:09	0
08/11/2017	00:30:00	0
08/11/2017	00:30:01	0
08/11/2017	00:30:02	0
08/11/2017	00:30:03	0
08/11/2017	00:30:04	0
08/11/2017	00:30:05	0
08/11/2017	00:30:06	0
08/11/2017	00:30:07	0
08/11/2017	00:30:08	0
08/11/2017	00:30:09	0
08/11/2017	01:00:00	0
08/11/2017	01:00:01	0
08/11/2017	01:00:02	0.13
08/11/2017	01:00:03	0
08/11/2017	01:00:04	0
08/11/2017	01:00:05	0
08/11/2017	01:00:06	0
08/11/2017	01:00:07	-0.13
08/11/2017	01:00:08	0
08/11/2017	01:00:09	0
08/11/2017	01:30:00	0
08/11/2017	01:30:01	0
08/11/2017	01:30:02	0
08/11/2017	01:30:03	0
08/11/2017	01:30:04	0
08/11/2017	01:30:05	0
08/11/2017	01:30:06	0
08/11/2017	01:30:07	0
08/11/2017	01:30:08	0
08/11/2017	01:30:09	0
08/11/2017	02:00:00	0
08/11/2017	02:00:01	0
08/11/2017	02:00:02	0
08/11/2017	02:00:03	0
08/11/2017	02:00:04	0
08/11/2017	02:00:05	0
08/11/2017	02:00:06	0
08/11/2017	02:00:07	0
08/11/2017	02:00:08	0.13
08/11/2017	02:00:09	0
08/11/2017	02:30:00	-0.13
08/11/2017	02:30:01	0
08/11/2017	02:30:02	0
08/11/2017	02:30:03	0
08/11/2017	02:30:04	0
08/11/2017	02:30:05	0
08/11/2017	02:30:06	-0.13
08/11/2017	02:30:07	0
08/11/2017	02:30:08	0
08/11/2017	02:30:09	0
08/11/2017	03:00:00	0
08/11/2017	03:00:01	0
08/11/2017	03:00:02	0
08/11/2017	03:00:03	0
08/11/2017	03:00:04	0
08/11/2017	03:00:05	0
08/11/2017	03:00:06	-0.26
08/11/2017	03:00:07	0
08/11/2017	03:00:08	0
08/11/2017	03:00:09	-0.13
08/11/2017	03:30:00	0
08/11/2017	03:30:01	0
08/11/2017	03:30:02	0
08/11/2017	03:30:03	0
08/11/2017	03:30:04	0
08/11/2017	03:30:05	0
08/11/2017	03:30:06	0
08/11/2017	03:30:07	0
08/11/2017	03:30:08	0
08/11/2017	03:30:09	0
08/11/2017	04:00:00	0
08/11/2017	04:00:01	0
08/11/2017	04:00:02	0
08/11/2017	04:00:03	0
08/11/2017	04:00:04	0
08/11/2017	04:00:05	0
08/11/2017	04:00:06	0
08/11/2017	04:00:07	0
08/11/2017	04:00:08	0
08/11/2017	04:00:09	0
08/11/2017	04:30:00	0
08/11/2017	04:30:01	0.13
08/11/2017	04:30:02	0
08/11/2017	04:30:03	0
08/11/2017	04:30:04	0
08/11/2017	04:30:05	0
08/11/2017	04:30:06	0
08/11/2017	04:30:07	0
08/11/2017	04:30:08	0
08/11/2017	04:30:09	0
08/11/2017	05:00:00	0
08/11/2017	05:00:01	0
08/11/2017	05:00:02	0
08/11/2017	05:00:03	0
08/11/2017	05:00:04	0
08/11/2017	05:00:05	0
08/11/2017	05:00:06	0
08/11/2017	05:00:07	0
08/11/2017	05:00:08	0
08/11/2017	05:00:09	0
08/11/2017	05:30:00	0
08/11/2017	05:30:01	0
08/11/2017	05:30:02	0
08/11/2017	05:30:03	0
08/11/2017	05:30:04	0
08/11/2017	05:30:05	0
08/11/2017	05:30:06	0
08/11/2017	05:30:07	0
08/11/2017	05:30:08	0
08/11/2017	05:30:09	0
08/11/2017	06:00:00	0
08/11/2017	06:00:01	0
08/11/2017	06:00:02	0
08/11/2017	06:00:03	0
08/11/2017	06:00:04	0
08/11/2017	06:00:05	0
08/11/2017	06:00:06	0
08/11/2017	06:00:07	0
08/11/2017	06:00:08	0
08/11/2017	06:00:09	0
08/11/2017	06:30:00	0
08/11/2017	06:30:01	0
08/11/2017	06:30:02	0
08/11/2017	06:30:03	0
08/11/2017	06:30:04	0
08/11/2017	06:30:05	0
08/11/2017	06:30:06	0
08/11/2017	06:30:07	0
08/11/2017	06:30:08	0
08/11/2017	06:30:09	0
08/11/2017	07:00:00	0
08/11/2017	07:00:01	0
08/11/2017	07:00:02	0
08/11/2017	07:00:03	0
08/11/2017	07:00:04	0.13
08/11/2017	07:00:05	0
08/11/2017	07:00:06	0
08/11/2017	07:00:07	0
08/11/2017	07:00:08	0
08/11/2017	07:00:09	0
08/11/2017	07:30:00	0.13
08/11/2017	07:30:01	0
08/11/2017	07:30:02	0
08/11/2017	07:30:03	0
08/11/2017	07:30:04	0
08/11/2017	07:30:05	0
08/11/2017	07:30:06	0
08/11/2017	07:30:07	0
08/11/2017	07:30:08	0
08/11/2017	07:30:09	0
08/11/2017	08:00:00	0
08/11/2017	08:00:01	0
08/11/2017	08:00:02	0
08/11/2017	08:00:03	0
08/11/2017	08:00:04	0
08/11/2017	08:00:05	0
08/11/2017	08:00:06	0
08/11/2017	08:00:07	0
08/11/2017	08:00:08	0
08/11/2017	08:00:09	0
08/11/2017	08:30:00	0
08/11/2017	08:30:01	0
08/11/2017	08:30:02	0
08/11/2017	08:30:03	0
08/11/2017	08:30:04	0
08/11/2017	08:30:05	0
08/11/2017	08:30:06	0
08/11/2017	08:30:07	0
08/11/2017	08:30:08	0
08/11/2017	08:30:09	0
08/11/2017	09:00:00	0
08/11/2017	09:00:01	0
08/11/2017	09:00:02	0
08/11/2017	09:00:03	0
08/11/2017	09:00:04	0
08/11/2017	09:00:05	0
08/11/2017	09:00:06	0
08/11/2017	09:00:07	0
08/11/2017	09:00:08	0
08/11/2017	09:00:09	0
08/11/2017	09:30:00	0
08/11/2017	09:30:01	0
08/11/2017	09:30:02	0
08/11/2017	09:30:03	0
08/11/2017	09:30:04	-0.13
08/11/2017	09:30:05	0.13
08/11/2017	09:30:06	0
08/11/2017	09:30:07	0
08/11/2017	09:30:08	0
08/11/2017	09:30:09	0
08/11/2017	10:00:00	0
08/11/2017	10:00:01	0
08/11/2017	10:00:02	0
08/11/2017	10:00:03	0
08/11/2017	10:00:04	0
08/11/2017	10:00:05	0
08/11/2017	10:00:06	0
08/11/2017	10:00:07	0
08/11/2017	10:00:08	0
08/11/2017	10:00:09	0
08/11/2017	10:30:00	0
08/11/2017	10:30:01	0
08/11/2017	10:30:02	0
08/11/2017	10:30:03	0
08/11/2017	10:30:04	0
08/11/2017	10:30:05	0
08/11/2017	10:30:06	0
08/11/2017	10:30:07	0
08/11/2017	10:30:08	0
08/11/2017	10:30:09	0
08/11/2017	11:00:00	-0.13
08/11/2017	11:00:01	0
08/11/2017	11:00:02	0
08/11/2017	11:00:03	0
08/11/2017	11:00:04	-0.13
08/11/2017	11:00:05	0
08/11/2017	11:00:06	0
08/11/2017	11:00:07	0
08/11/2017	11:00:08	0
08/11/2017	11:00:09	0
08/11/2017	11:30:00	0
08/11/2017	11:30:01	0
08/11/2017	11:30:02	0
08/11/2017	11:30:03	0
08/11/2017	11:30:04	0
08/11/2017	11:30:05	0
08/11/2017	11:30:06	0
08/11/2017	11:30:07	0
08/11/2017	11:30:08	0
08/11/2017	11:30:09	0
08/11/2017	12:00:00	0
08/11/2017	12:00:01	0
08/11/2017	12:00:02	0
08/11/2017	12:00:03	0
08/11/2017	12:00:04	0
08/11/2017	12:00:05	0
08/11/2017	12:00:06	-0.13
08/11/2017	12:00:07	0
08/11/2017	12:00:08	0
08/11/2017	12:00:09	0
08/11/2017	12:30:00	0
08/11/2017	12:30:01	0
08/11/2017	12:30:02	0
08/11/2017	12:30:03	0
08/11/2017	12:30:04	0
08/11/2017	12:30:05	0
08/11/2017	12:30:06	0
08/11/2017	12:30:07	0
08/11/2017	12:30:08	-0.13
08/11/2017	12:30:09	0
08/11/2017	13:00:00	0
08/11/2017	13:00:01	0
08/11/2017	13:00:02	0
08/11/2017	13:00:03	0
08/11/2017	13:00:04	0
08/11/2017	13:00:05	0
08/11/2017	13:00:06	0
08/11/2017	13:00:07	0
08/11/2017	13:00:08	0
08/11/2017	13:00:09	0
08/11/2017	13:30:00	0
08/11/2017	13:30:01	0.13
08/11/2017	13:30:02	0
08/11/2017	13:30:03	0
08/11/2017	13:30:04	-0.13
08/11/2017	13:30:05	0
08/11/2017	13:30:06	0
08/11/2017	13:30:07	0
08/11/2017	13:30:08	0.13
08/11/2017	13:30:09	0
08/11/2017	14:00:00	0
08/11/2017	14:00:01	0
08/11/2017	14:00:02	0
08/11/2017	14:00:03	0
08/11/2017	14:00:04	0
08/11/2017	14:00:05	0
08/11/2017	14:00:06	0
08/11/2017	14:00:07	0
08/11/2017	14:00:08	0
08/11/2017	14:00:09	0
08/11/2017	14:30:00	0
08/11/2017	14:30:01	0
08/11/2017	14:30:02	0
08/11/2017	14:30:03	0
08/11/2017	14:30:04	0
08/11/2017	14:30:05	0
08/11/2017	14:30:06	0
08/11/2017	14:30:07	0
08/11/2017	14:30:08	0
08/11/2017	14:30:09	0
08/11/2017	15:00:00	0
08/11/2017	15:00:01	0
08/11/2017	15:00:02	0
08/11/2017	15:00:03	0
08/11/2017	15:00:04	0
08/11/2017	15:00:05	0
08/11/2017	15:00:06	0.13
08/11/2017	15:00:07	0
08/11/2017	15:00:08	0
08/11/2017	15:00:09	0
08/11/2017	15:30:00	0.13
08/11/2017	15:30:01	0
08/11/2017	15:30:02	0
08/11/2017	15:30:03	0
08/11/2017	15:30:04	0
08/11/2017	15:30:05	0
08/11/2017	15:30:06	0
08/11/2017	15:30:07	0
08/11/2017	15:30:08	0
08/11/2017	15:30:09	0
08/11/2017	16:00:00	0
08/11/2017	16:00:01	0
08/11/2017	16:00:02	0
08/11/2017	16:00:03	0
08/11/2017	16:00:04	0
08/11/2017	16:00:05	0
08/11/2017	16:00:06	0
08/11/2017	16:00:07	0
08/11/2017	16:00:08	0
08/11/2017	16:00:09	0
08/11/2017	16:30:00	0
08/11/2017	16:30:01	0
08/11/2017	16:30:02	0
08/11/2017	16:30:03	0
08/11/2017	16:30:04	0
08/11/2017	16:30:05	0
08/11/2017	16:30:06	0
08/11/2017	16:30:07	-0.13
08/11/2017	16:30:08	0
08/11/2017	16:30:09	0
08/11/2017	17:00:00	0
08/11/2017	17:00:01	0
08/11/2017	17:00:02	0
08/11/2017	17:00:03	0
08/11/2017	17:00:04	0
08/11/2017	17:00:05	0
08/11/2017	17:00:06	0
08/11/2017	17:00:07	0
08/11/2017	17:00:08	0
08/11/2017	17:00:09	0
08/11/2017	17:30:00	0
08/11/2017	17:30:01	0
08/11/2017	17:30:02	0
08/11/2017	17:30:03	0
08/11/2017	17:30:04	0
08/11/2017	17:30:05	0
08/11/2017	17:30:06	0
08/11/2017	17:30:07	0
08/11/2017	17:30:08	0
08/11/2017	17:30:09	0
08/11/2017	18:00:00	0
08/11/2017	18:00:01	0
08/11/2017	18:00:02	0
08/11/2017	18:00:03	0
08/11/2017	18:00:04	0.13
08/11/2017	18:00:05	0
08/11/2017	18:00:06	0
08/11/2017	18:00:07	-0.13
08/11/2017	18:00:08	0
08/11/2017	18:00:09	0
08/11/2017	18:30:00	0
08/11/2017	18:30:01	0
08/11/2017	18:30:02	0
08/11/2017	18:30:03	0
08/11/2017	18:30:04	0
08/11/2017	18:30:05	0
08/11/2017	18:30:06	0
08/11/2017	18:30:07	-0.13
08/11/2017	18:30:08	0
08/11/2017	18:30:09	0
08/11/2017	19:00:00	0
08/11/2017	19:00:01	0
08/11/2017	19:00:02	0
08/11/2017	19:00:03	0
08/11/2017	19:00:04	0
08/11/2017	19:00:05	0
08/11/2017	19:00:06	-0.13
08/11/2017	19:00:07	0
08/11/2017	19:00:08	0
08/11/2017	19:00:09	0
08/11/2017	19:30:00	0
08/11/2017	19:30:01	0
08/11/2017	19:30:02	0
08/11/2017	19:30:03	0
08/11/2017	19:30:04	0
08/11/2017	19:30:05	0
08/11/2017	19:30:06	0
08/11/2017	19:30:07	0
08/11/2017	19:30:08	0
08/11/2017	19:30:09	0
08/11/2017	20:00:00	0
08/11/2017	20:00:01	0
08/11/2017	20:00:02	0
08/11/2017	20:00:03	0
08/11/2017	20:00:04	0
08/11/2017	20:00:05	0
08/11/2017	20:00:06	0
08/11/2017	20:00:07	0
08/11/2017	20:00:08	0
08/11/2017	20:00:09	0
08/11/2017	20:30:00	0
08/11/2017	20:30:01	0
08/11/2017	20:30:02	0
08/11/2017	20:30:03	0
08/11/2017	20:30:04	0
08/11/2017	20:30:05	0
08/11/2017	20:30:06	0
08/11/2017	20:30:07	0
08/11/2017	20:30:08	0
08/11/2017	20:30:09	0
08/11/2017	21:00:00	0
08/11/2017	21:00:01	0
08/11/2017	21:00:02	0
08/11/2017	21:00:03	0
08/11/2017	21:00:04	0
08/11/2017	21:00:05	0
08/11/2017	21:00:06	0
08/11/2017	21:00:07	0
08/11/2017	21:00:08	0
08/11/2017	21:00:09	0
08/11/2017	21:30:00	0
08/11/2017	21:30:01	0
08/11/2017	21:30:02	0
08/11/2017	21:30:03	0
08/11/2017	21:30:04	0
08/11/2017	21:30:05	0
08/11/2017	21:30:06	0.13
08/11/2017	21:30:07	0
08/11/2017	21:30:08	0
08/11/2017	21:30:09	0
08/11/2017	22:00:00	0
08/11/2017	22:00:01	0
08/11/2017	22:00:02	-0.13
08/11/2017	22:00:03	0
08/11/2017	22:00:04	0
08/11/2017	22:00:05	0
08/11/2017	22:00:06	0
08/11/2017	22:00:07	0
08/11/2017	22:00:08	0
08/11/2017	22:00:09	0
08/11/2017	22:30:00	0
08/11/2017	22:30:01	0
08/11/2017	22:30:02	0
08/11/2017	22:30:03	0
08/11/2017	22:30:04	0
08/11/2017	22:30:05	0
08/11/2017	22:30:06	0
08/11/2017	22:30:07	0
08/11/2017	22:30:08	0
08/11/2017	22:30:09	0
08/11/2017	23:00:00	0
08/11/2017	23:00:01	0
08/11/2017	23:00:02	0
08/11/2017	23:00:03	0
08/11/2017	23:00:04	0
08/11/2017	23:00:05	0
08/11/2017	23:00:06	0
08/11/2017	23:00:07	0
08/11/2017	23:00:08	0
08/11/2017	23:00:09	-0.13
08/11/2017	23:30:00	0
08/11/2017	23:30:01	0
08/11/2017	23:30:02	0
08/11/2017	23:30:03	0
08/11/2017	23:30:04	0
08/11/2017	23:30:05	0
08/11/2017	23:30:06	0
08/11/2017	23:30:07	-0.13
08/11/2017	23:30:08	0
08/11/2017	23:30:09	0
09/11/2017	00:00:00	0.13
09/11/2017	00:00:01	0
09/11/2017	00:00:02	0
09/11/2017	00:00:03	0
09/11/2017	00:00:04	0
09/11/2017	00:00:05	0
09/11/2017	00:00:06	0
09/11/2017	00:00:07	0
09/11/2017	00:00:08	0
09/11/2017	00:00:09	0
09/11/2017	00:30:00	0
09/11/2017	00:30:01	0
09/11/2017	00:30:02	0
09/11/2017	00:30:03	0
09/11/2017	00:30:04	0
09/11/2017	00:30:05	0
09/11/2017	00:30:06	0
09/11/2017	00:30:07	0
09/11/2017	00:30:08	0
09/11/2017	00:30:09	0
09/11/2017	01:00:00	0
09/11/2017	01:00:01	0
09/11/2017	01:00:02	0
09/11/2017	01:00:03	0
09/11/2017	01:00:04	0
09/11/2017	01:00:05	0
09/11/2017	01:00:06	0
09/11/2017	01:00:07	0
09/11/2017	01:00:08	0
09/11/2017	01:00:09	0
09/11/2017	01:30:00	0
09/11/2017	01:30:01	0
09/11/2017	01:30:02	0
09/11/2017	01:30:03	0
09/11/2017	01:30:04	0
09/11/2017	01:30:05	0
09/11/2017	01:30:06	0
09/11/2017	01:30:07	0
09/11/2017	01:30:08	0
09/11/2017	01:30:09	0
09/11/2017	02:00:00	-0.13
09/11/2017	02:00:01	0
09/11/2017	02:00:02	0
09/11/2017	02:00:03	0
09/11/2017	02:00:04	0
09/11/2017	02:00:05	0
09/11/2017	02:00:06	0
09/11/2017	02:00:07	0
09/11/2017	02:00:08	0
09/11/2017	02:00:09	0
09/11/2017	02:30:00	0
09/11/2017	02:30:01	0
09/11/2017	02:30:02	0
09/11/2017	02:30:03	0
09/11/2017	02:30:04	0
09/11/2017	02:30:05	0
09/11/2017	02:30:06	0
09/11/2017	02:30:07	0
09/11/2017	02:30:08	0
09/11/2017	02:30:09	0
09/11/2017	03:00:00	0
09/11/2017	03:00:01	0
09/11/2017	03:00:02	0
09/11/2017	03:00:03	0
09/11/2017	03:00:04	0
09/11/2017	03:00:05	0
09/11/2017	03:00:06	0
09/11/2017	03:00:07	0
09/11/2017	03:00:08	0
09/11/2017	03:00:09	0
09/11/2017	03:30:00	0
09/11/2017	03:30:01	0
09/11/2017	03:30:02	0
09/11/2017	03:30:03	0
09/11/2017	03:30:04	0.13
09/11/2017	03:30:05	0
09/11/2017	03:30:06	0
09/11/2017	03:30:07	0
09/11/2017	03:30:08	0
09/11/2017	03:30:09	0
09/11/2017	04:00:00	0
09/11/2017	04:00:01	0
09/11/2017	04:00:02	0
09/11/2017	04:00:03	0
09/11/2017	04:00:04	0
09/11/2017	04:00:05	0
09/11/2017	04:00:06	0
09/11/2017	04:00:07	0
09/11/2017	04:00:08	0
09/11/2017	04:00:09	0
09/11/2017	04:30:00	0
09/11/2017	04:30:01	0
09/11/2017	04:30:02	0
09/11/2017	04:30:03	0
09/11/2017	04:30:04	0
09/11/2017	04:30:05	0
09/11/2017	04:30:06	-0.13
09/11/2017	04:30:07	0
09/11/2017	04:30:08	0
09/11/2017	04:30:09	0
09/11/2017	05:00:00	0
09/11/2017	05:00:01	0
09/11/2017	05:00:02	0
09/11/2017	05:00:03	0
09/11/2017	05:00:04	0
09/11/2017	05:00:05	0
09/11/2017	05:00:06	0
09/11/2017	05:00:07	0
09/11/2017	05:00:08	0
09/11/2017	05:00:09	0
09/11/2017	05:30:00	0
09/11/2017	05:30:01	0
09/11/2017	05:30:02	0.13
09/11/2017	05:30:03	0
09/11/2017	05:30:04	0
09/11/2017	05:30:05	0
09/11/2017	05:30:06	0
09/11/2017	05:30:07	0
09/11/2017	05:30:08	0
09/11/2017	05:30:09	0
09/11/2017	06:00:00	0
09/11/2017	06:00:01	0
09/11/2017	06:00:02	0
09/11/2017	06:00:03	0
09/11/2017	06:00:04	0
09/11/2017	06:00:05	0
09/11/2017	06:00:06	0
09/11/2017	06:00:07	0
09/11/2017	06:00:08	0
09/11/2017	06:00:09	0
09/11/2017	06:30:00	0
09/11/2017	06:30:01	0
09/11/2017	06:30:02	0
09/11/2017	06:30:03	0
09/11/2017	06:30:04	0
09/11/2017	06:30:05	0
09/11/2017	06:30:06	0
09/11/2017	06:30:07	0
09/11/2017	06:30:08	0
09/11/2017	06:30:09	0
09/11/2017	07:00:00	0
09/11/2017	07:00:01	0
09/11/2017	07:00:02	0
09/11/2017	07:00:03	0
09/11/2017	07:00:04	0
09/11/2017	07:00:05	0
09/11/2017	07:00:06	0
09/11/2017	07:00:07	0
09/11/2017	07:00:08	0
09/11/2017	07:00:09	0
09/11/2017	07:30:00	0
09/11/2017	07:30:01	0
09/11/2017	07:30:02	0
09/11/2017	07:30:03	0
09/11/2017	07:30:04	0
09/11/2017	07:30:05	-0.13
09/11/2017	07:30:06	0
09/11/2017	07:30:07	0
09/11/2017	07:30:08	0
09/11/2017	07:30:09	0
09/11/2017	08:00:00	0
09/11/2017	08:00:01	0
09/11/2017	08:00:02	0
09/11/2017	08:00:03	0
09/11/2017	08:00:04	0
09/11/2017	08:00:05	0
09/11/2017	08:00:06	0
09/11/2017	08:00:07	0
09/11/2017	08:00:08	0
09/11/2017	08:00:09	0
09/11/2017	08:30:00	0
09/11/2017	08:30:01	0
09/11/2017	08:30:02	0
09/11/2017	08:30:03	0
09/11/2017	08:30:04	0
09/11/2017	08:30:05	0
09/11/2017	08:30:06	0
09/11/2017	08:30:07	0
09/11/2017	08:30:08	0
09/11/2017	08:30:09	0
09/11/2017	09:00:00	0
09/11/2017	09:00:01	0
09/11/2017	09:00:02	0
09/11/2017	09:00:03	0
09/11/2017	09:00:04	0
09/11/2017	09:00:05	0
09/11/2017	09:00:06	0
09/11/2017	09:00:07	0
09/11/2017	09:00:08	0
09/11/2017	09:00:09	0
09/11/2017	09:30:00	0
09/11/2017	09:30:01	0
09/11/2017	09:30:02	0
09/11/2017	09:30:03	0
09/11/2017	09:30:04	0
09/11/2017	09:30:05	0
09/11/2017	09:30:06	0
09/11/2017	09:30:07	0
09/11/2017	09:30:08	0
09/11/2017	09:30:09	0
09/11/2017	10:00:00	0
09/11/2017	10:00:01	0
09/11/2017	10:00:02	0
09/11/2017	10:00:03	0
09/11/2017	10:00:04	0
09/11/2017	10:00:05	0
09/11/2017	10:00:06	0
09/11/2017	10:00:07	0
09/11/2017	10:00:08	0
09/11/2017	10:00:09	0
09/11/2017	10:30:00	0
09/11/2017	10:30:01	0
09/11/2017	10:30:02	0
09/11/2017	10:30:03	0
09/11/2017	10:30:04	0
09/11/2017	10:30:05	0
09/11/2017	10:30:06	0
09/11/2017	10:30:07	0
09/11/2017	10:30:08	0
09/11/2017	10:30:09	0
09/11/2017	11:00:00	0
09/11/2017	11:00:01	0
09/11/2017	11:00:02	0.13
09/11/2017	11:00:03	0
09/11/2017	11:00:04	0
09/11/2017	11:00:05	0
09/11/2017	11:00:06	0
09/11/2017	11:00:07	0
09/11/2017	11:00:08	0
09/11/2017	11:00:09	0
09/11/2017	11:30:00	0
09/11/2017	11:30:01	0
09/11/2017	11:30:02	0
09/11/2017	11:30:03	0
09/11/2017	11:30:04	0
09/11/2017	11:30:05	0
09/11/2017	11:30:06	0
09/11/2017	11:30:07	0
09/11/2017	11:30:08	0
09/11/2017	11:30:09	0
09/11/2017	12:00:00	0
09/11/2017	12:00:01	-0.13
09/11/2017	12:00:02	0
09/11/2017	12:00:03	0
09/11/2017	12:00:04	0
09/11/2017	12:00:05	0
09/11/2017	12:00:06	0
09/11/2017	12:00:07	0
09/11/2017	12:00:08	0
09/11/2017	12:00:09	0
09/11/2017	12:30:00	0
09/11/2017	12:30:01	0
09/11/2017	12:30:02	0
09/11/2017	12:30:03	0
09/11/2017	12:30:04	-0.13
09/11/2017	12:30:05	0
09/11/2017	12:30:06	0
09/11/2017	12:30:07	0
09/11/2017	12:30:08	0
09/11/2017	12:30:09	0
09/11/2017	13:00:00	0
09/11/2017	13:00:01	0
09/11/2017	13:00:02	0
09/11/2017	13:00:03	0
09/11/2017	13:00:04	-0.13
09/11/2017	13:00:05	0
09/11/2017	13:00:06	0
09/11/2017	13:00:07	0
09/11/2017	13:00:08	0
09/11/2017	13:00:09	0
09/11/2017	13:30:00	0
09/11/2017	13:30:01	0
09/11/2017	13:30:02	0
09/11/2017	13:30:03	0
09/11/2017	13:30:04	0
09/11/2017	13:30:05	0
09/11/2017	13:30:06	-0.13
09/11/2017	13:30:07	0
09/11/2017	13:30:08	0
09/11/2017	13:30:09	0
09/11/2017	14:00:00	0
09/11/2017	14:00:01	0
09/11/2017	14:00:02	0
09/11/2017	14:00:03	0
09/11/2017	14:00:04	0.13
09/11/2017	14:00:05	0
09/11/2017	14:00:06	0
09/11/2017	14:00:07	0
09/11/2017	14:00:08	0
09/11/2017	14:00:09	0
09/11/2017	14:30:00	0
09/11/2017	14:30:01	0
09/11/2017	14:30:02	0
09/11/2017	14:30:03	0
09/11/2017	14:30:04	-0.13
09/11/2017	14:30:05	0
09/11/2017	14:30:06	0
09/11/2017	14:30:07	0
09/11/2017	14:30:08	0
09/11/2017	14:30:09	0
09/11/2017	15:00:00	0
09/11/2017	15:00:01	0
09/11/2017	15:00:02	0
09/11/2017	15:00:03	0
09/11/2017	15:00:04	0
09/11/2017	15:00:05	0
09/11/2017	15:00:06	0
09/11/2017	15:00:07	0
09/11/2017	15:00:08	0
09/11/2017	15:00:09	0
09/11/2017	15:30:00	0
09/11/2017	15:30:01	0
09/11/2017	15:30:02	0
09/11/2017	15:30:03	0
09/11/2017	15:30:04	0
09/11/2017	15:30:05	0
09/11/2017	15:30:06	0
09/11/2017	15:30:07	0
09/11/2017	15:30:08	0
09/11/2017	15:30:09	0
09/11/2017	16:00:00	0
09/11/2017	16:00:01	0
09/11/2017	16:00:02	0
09/11/2017	16:00:03	0
09/11/2017	16:00:04	0
09/11/2017	16:00:05	0
09/11/2017	16:00:06	0
09/11/2017	16:00:07	0
09/11/2017	16:00:08	0
09/11/2017	16:00:09	0
09/11/2017	16:30:00	0
09/11/2017	16:30:01	0
09/11/2017	16:30:02	0
09/11/2017	16:30:03	0
09/11/2017	16:30:04	0
09/11/2017	16:30:05	0
09/11/2017	16:30:06	0
09/11/2017	16:30:07	0
09/11/2017	16:30:08	0
09/11/2017	16:30:09	0
09/11/2017	17:00:00	0
09/11/2017	17:00:01	0
09/11/2017	17:00:02	0
09/11/2017	17:00:03	0
09/11/2017	17:00:04	0
09/11/2017	17:00:05	0
09/11/2017	17:00:06	0
09/11/2017	17:00:07	0
09/11/2017	17:00:08	0
09/11/2017	17:00:09	0
09/11/2017	17:30:00	0
09/11/2017	17:30:01	0
09/11/2017	17:30:02	0
09/11/2017	17:30:03	0
09/11/2017	17:30:04	0.13
09/11/2017	17:30:05	0
09/11/2017	17:30:06	0
09/11/2017	17:30:07	0
09/11/2017	17:30:08	0
09/11/2017	17:30:09	0
09/11/2017	18:00:00	0
09/11/2017	18:00:01	0
09/11/2017	18:00:02	0
09/11/2017	18:00:03	0
09/11/2017	18:00:04	0
09/11/2017	18:00:05	0
09/11/2017	18:00:06	0.13
09/11/2017	18:00:07	0
09/11/2017	18:00:08	0
09/11/2017	18:00:09	0
09/11/2017	18:30:00	0
09/11/2017	18:30:01	0
09/11/2017	18:30:02	0
09/11/2017	18:30:03	0
09/11/2017	18:30:04	0
09/11/2017	18:30:05	0
09/11/2017	18:30:06	0
09/11/2017	18:30:07	0
09/11/2017	18:30:08	0
09/11/2017	18:30:09	0
09/11/2017	19:00:00	0
09/11/2017	19:00:01	0
09/11/2017	19:00:02	0
09/11/2017	19:00:03	0
09/11/2017	19:00:04	0
09/11/2017	19:00:05	0
09/11/2017	19:00:06	0
09/11/2017	19:00:07	0
09/11/2017	19:00:08	0
09/11/2017	19:00:09	0
09/11/2017	19:30:00	0
09/11/2017	19:30:01	0
09/11/2017	19:30:02	0
09/11/2017	19:30:03	0.13
09/11/2017	19:30:04	0
09/11/2017	19:30:05	0
09/11/2017	19:30:06	-0.13
09/11/2017	19:30:07	0
09/11/2017	19:30:08	0
09/11/2017	19:30:09	0.13
09/11/2017	20:00:00	0
09/11/2017	20:00:01	0
09/11/2017	20:00:02	0
09/11/2017	20:00:03	0
09/11/2017	20:00:04	0
09/11/2017	20:00:05	0
09/11/2017	20:00:06	0.13
09/11/2017	20:00:07	0
09/11/2017	20:00:08	0
09/11/2017	20:00:09	0
09/11/2017	20:30:00	0
09/11/2017	20:30:01	0
09/11/2017	20:30:02	0
09/11/2017	20:30:03	0
09/11/2017	20:30:04	0
09/11/2017	20:30:05	0
09/11/2017	20:30:06	0
09/11/2017	20:30:07	0
09/11/2017	20:30:08	0
09/11/2017	20:30:09	0
09/11/2017	21:00:00	0
09/11/2017	21:00:01	0
09/11/2017	21:00:02	0
09/11/2017	21:00:03	0
09/11/2017	21:00:04	0
09/11/2017	21:00:05	0
09/11/2017	21:00:06	0
09/11/2017	21:00:07	0
09/11/2017	21:00:08	0
09/11/2017	21:00:09	0
09/11/2017	21:30:00	0
09/11/2017	21:30:01	0
09/11/2017	21:30:02	0
09/11/2017	21:30:03	0
09/11/2017	21:30:04	0
09/11/2017	21:30:05	0
09/11/2017	21:30:06	0
09/11/2017	21:30:07	0
09/11/2017	21:30:08	0
09/11/2017	21:30:09	0
09/11/2017	22:00:00	0
09/11/2017	22:00:01	0
09/11/2017	22:00:02	0
09/11/2017	22:00:03	0
09/11/2017	22:00:04	0
09/11/2017	22:00:05	0
09/11/2017	22:00:06	0
09/11/2017	22:00:07	0
09/11/2017	22:00:08	0
09/11/2017	22:00:09	0
09/11/2017	22:30:00	0
09/11/2017	22:30:01	0
09/11/2017	22:30:02	0
09/11/2017	22:30:03	0
09/11/2017	22:30:04	0
09/11/2017	22:30:05	0
09/11/2017	22:30:06	0
09/11/2017	22:30:07	0
09/11/2017	22:30:08	0
09/11/2017	22:30:09	0
09/11/2017	23:00:00	0
09/11/2017	23:00:01	0
09/11/2017	23:00:02	0
09/11/2017	23:00:03	0
09/11/2017	23:00:04	0
09/11/2017	23:00:05	0
09/11/2017	23:00:06	0
09/11/2017	23:00:07	0
09/11/2017	23:00:08	0
09/11/2017	23:00:09	0
09/11/2017	23:30:00	0
09/11/2017	23:30:01	0
09/11/2017	23:30:02	0
09/11/2017	23:30:03	0
09/11/2017	23:30:04	0
09/11/2017	23:30:05	0
09/11/2017	23:30:06	0
09/11/2017	23:30:07	0
09/11/2017	23:30:08	0
09/11/2017	23:30:09	0
10/11/2017	00:00:00	0
10/11/2017	00:00:01	0
10/11/2017	00:00:02	0
10/11/2017	00:00:03	0
10/11/2017	00:00:04	0
10/11/2017	00:00:05	0
10/11/2017	00:00:06	0
10/11/2017	00:00:07	0
10/11/2017	00:00:08	0
10/11/2017	00:00:09	0
10/11/2017	00:30:00	0
10/11/2017	00:30:01	0
10/11/2017	00:30:02	0
10/11/2017	00:30:03	0
10/11/2017	00:30:04	0
10/11/2017	00:30:05	0
10/11/2017	00:30:06	0
10/11/2017	00:30:07	0
10/11/2017	00:30:08	0
10/11/2017	00:30:09	0
10/11/2017	01:00:00	0
10/11/2017	01:00:01	0
10/11/2017	01:00:02	0
10/11/2017	01:00:03	0.13
10/11/2017	01:00:04	0
10/11/2017	01:00:05	0
10/11/2017	01:00:06	0
10/11/2017	01:00:07	0
10/11/2017	01:00:08	0
10/11/2017	01:00:09	0
10/11/2017	01:30:00	0
10/11/2017	01:30:01	0
10/11/2017	01:30:02	0
10/11/2017	01:30:03	0
10/11/2017	01:30:04	0
10/11/2017	01:30:05	0
10/11/2017	01:30:06	0
10/11/2017	01:30:07	0
10/11/2017	01:30:08	0
10/11/2017	01:30:09	0.13
10/11/2017	02:00:00	0
10/11/2017	02:00:01	0
10/11/2017	02:00:02	0
10/11/2017	02:00:03	0
10/11/2017	02:00:04	0
10/11/2017	02:00:05	0
10/11/2017	02:00:06	0
10/11/2017	02:00:07	0
10/11/2017	02:00:08	0
10/11/2017	02:00:09	0
10/11/2017	02:30:00	0
10/11/2017	02:30:01	0
10/11/2017	02:30:02	0
10/11/2017	02:30:03	0
10/11/2017	02:30:04	0
10/11/2017	02:30:05	-0.13
10/11/2017	02:30:06	0
10/11/2017	02:30:07	0
10/11/2017	02:30:08	0
10/11/2017	02:30:09	0
10/11/2017	03:00:00	0
10/11/2017	03:00:01	0
10/11/2017	03:00:02	0
10/11/2017	03:00:03	-0.13
10/11/2017	03:00:04	0
10/11/2017	03:00:05	0
10/11/2017	03:00:06	0
10/11/2017	03:00:07	0
10/11/2017	03:00:08	0
10/11/2017	03:00:09	0
10/11/2017	03:30:00	0
10/11/2017	03:30:01	0
10/11/2017	03:30:02	0
10/11/2017	03:30:03	0
10/11/2017	03:30:04	0
10/11/2017	03:30:05	0
10/11/2017	03:30:06	0
10/11/2017	03:30:07	0
10/11/2017	03:30:08	0
10/11/2017	03:30:09	0
10/11/2017	04:00:00	0
10/11/2017	04:00:01	0
10/11/2017	04:00:02	0
10/11/2017	04:00:03	0
10/11/2017	04:00:04	0
10/11/2017	04:00:05	0
10/11/2017	04:00:06	0
10/11/2017	04:00:07	0
10/11/2017	04:00:08	0.13
10/11/2017	04:00:09	0
10/11/2017	04:30:00	0
10/11/2017	04:30:01	0
10/11/2017	04:30:02	0
10/11/2017	04:30:03	0
10/11/2017	04:30:04	0
10/11/2017	04:30:05	-0.13
10/11/2017	04:30:06	0
10/11/2017	04:30:07	0
10/11/2017	04:30:08	0
10/11/2017	04:30:09	0
10/11/2017	05:00:00	0
10/11/2017	05:00:01	0
10/11/2017	05:00:02	0.13
10/11/2017	05:00:03	0
10/11/2017	05:00:04	0
10/11/2017	05:00:05	0
10/11/2017	05:00:06	0
10/11/2017	05:00:07	0
10/11/2017	05:00:08	0
10/11/2017	05:00:09	0
10/11/2017	05:30:00	0
10/11/2017	05:30:01	0
10/11/2017	05:30:02	0
10/11/2017	05:30:03	0
10/11/2017	05:30:04	0
10/11/2017	05:30:05	0
10/11/2017	05:30:06	0
10/11/2017	05:30:07	0
10/11/2017	05:30:08	0
10/11/2017	05:30:09	0.13
10/11/2017	06:00:00	0
10/11/2017	06:00:01	0
10/11/2017	06:00:02	0
10/11/2017	06:00:03	0
10/11/2017	06:00:04	0
10/11/2017	06:00:05	0
10/11/2017	06:00:06	0
10/11/2017	06:00:07	0
10/11/2017	06:00:08	0
10/11/2017	06:00:09	0
10/11/2017	06:30:00	0
10/11/2017	06:30:01	0
10/11/2017	06:30:02	0
10/11/2017	06:30:03	0
10/11/2017	06:30:04	0
10/11/2017	06:30:05	0
10/11/2017	06:30:06	0
10/11/2017	06:30:07	-0.13
10/11/2017	06:30:08	0.13
10/11/2017	06:30:09	0
10/11/2017	07:00:00	0
10/11/2017	07:00:01	0
10/11/2017	07:00:02	0
10/11/2017	07:00:03	0
10/11/2017	07:00:04	0
10/11/2017	07:00:05	0
10/11/2017	07:00:06	-0.13
10/11/2017	07:00:07	0
10/11/2017	07:00:08	0
10/11/2017	07:00:09	0
10/11/2017	07:30:00	0
10/11/2017	07:30:01	0.13
10/11/2017	07:30:02	0
10/11/2017	07:30:03	0
10/11/2017	07:30:04	0
10/11/2017	07:30:05	0
10/11/2017	07:30:06	0.13
10/11/2017	07:30:07	0
10/11/2017	07:30:08	0
10/11/2017	07:30:09	0
10/11/2017	08:00:00	0.13
10/11/2017	08:00:01	0
10/11/2017	08:00:02	0
10/11/2017	08:00:03	0
10/11/2017	08:00:04	0
10/11/2017	08:00:05	0
10/11/2017	08:00:06	0
10/11/2017	08:00:07	0
10/11/2017	08:00:08	0
10/11/2017	08:00:09	0
10/11/2017	08:30:00	0
10/11/2017	08:30:01	0
10/11/2017	08:30:02	0
10/11/2017	08:30:03	0
10/11/2017	08:30:04	0
10/11/2017	08:30:05	0
10/11/2017	08:30:06	0
10/11/2017	08:30:07	0
10/11/2017	08:30:08	0
10/11/2017	08:30:09	0
10/11/2017	09:00:00	0
10/11/2017	09:00:01	0
10/11/2017	09:00:02	0
10/11/2017	09:00:03	0
10/11/2017	09:00:04	0
10/11/2017	09:00:05	0
10/11/2017	09:00:06	0
10/11/2017	09:00:07	0
10/11/2017	09:00:08	0
10/11/2017	09:00:09	0
10/11/2017	09:30:00	0
10/11/2017	09:30:01	0
10/11/2017	09:30:02	0
10/11/2017	09:30:03	0
10/11/2017	09:30:04	0
10/11/2017	09:30:05	0
10/11/2017	09:30:06	0
10/11/2017	09:30:07	0
10/11/2017	09:30:08	0
10/11/2017	09:30:09	0
10/11/2017	10:00:00	0
10/11/2017	10:00:01	0
10/11/2017	10:00:02	0
10/11/2017	10:00:03	0
10/11/2017	10:00:04	0
10/11/2017	10:00:05	0
10/11/2017	10:00:06	0
10/11/2017	10:00:07	0
10/11/2017	10:00:08	0
10/11/2017	10:00:09	0
10/11/2017	10:30:00	0
10/11/2017	10:30:01	0
10/11/2017	10:30:02	0
10/11/2017	10:30:03	0
10/11/2017	10:30:04	0
10/11/2017	10:30:05	0
10/11/2017	10:30:06	0
10/11/2017	10:30:07	0
10/11/2017	10:30:08	0
10/11/2017	10:30:09	0
10/11/2017	11:00:00	0
10/11/2017	11:00:01	0
10/11/2017	11:00:02	0
10/11/2017	11:00:03	0
10/11/2017	11:00:04	0
10/11/2017	11:00:05	0
10/11/2017	11:00:06	0
10/11/2017	11:00:07	0
10/11/2017	11:00:08	0
10/11/2017	11:00:09	0
10/11/2017	11:30:00	0
10/11/2017	11:30:01	0
10/11/2017	11:30:02	0
10/11/2017	11:30:03	0
10/11/2017	11:30:04	0
10/11/2017	11:30:05	0
10/11/2017	11:30:06	0
10/11/2017	11:30:07	0
10/11/2017	11:30:08	0
10/11/2017	11:30:09	0
10/11/2017	12:00:00	0
10/11/2017	12:00:01	0
10/11/2017	12:00:02	0.13
10/11/2017	12:00:03	0
10/11/2017	12:00:04	0
10/11/2017	12:00:05	0
10/11/2017	12:00:06	0
10/11/2017	12:00:07	0
10/11/2017	12:00:08	0
10/11/2017	12:00:09	0
10/11/2017	12:30:00	0
10/11/2017	12:30:01	0
10/11/2017	12:30:02	0
10/11/2017	12:30:03	0.13
10/11/2017	12:30:04	0
10/11/2017	12:30:05	0
10/11/2017	12:30:06	0
10/11/2017	12:30:07	0
10/11/2017	12:30:08	0
10/11/2017	12:30:09	-0.13
10/11/2017	13:00:00	0
10/11/2017	13:00:01	0
10/11/2017	13:00:02	0
10/11/2017	13:00:03	0
10/11/2017	13:00:04	0
10/11/2017	13:00:05	0
10/11/2017	13:00:06	0
10/11/2017	13:00:07	0
10/11/2017	13:00:08	0
10/11/2017	13:00:09	0
10/11/2017	13:30:00	0
10/11/2017	13:30:01	0
10/11/2017	13:30:02	0
10/11/2017	13:30:03	-0.13
10/11/2017	13:30:04	0
10/11/2017	13:30:05	0
10/11/2017	13:30:06	0
10/11/2017	13:30:07	0
10/11/2017	13:30:08	0
10/11/2017	13:30:09	0
10/11/2017	14:00:00	0
10/11/2017	14:00:01	0
10/11/2017	14:00:02	0
10/11/2017	14:00:03	0
10/11/2017	14:00:04	0
10/11/2017	14:00:05	0
10/11/2017	14:00:06	0
10/11/2017	14:00:07	0
10/11/2017	14:00:08	0
10/11/2017	14:00:09	0
10/11/2017	14:30:00	0
10/11/2017	14:30:01	0
10/11/2017	14:30:02	0
10/11/2017	14:30:03	0
10/11/2017	14:30:04	0
10/11/2017	14:30:05	0
10/11/2017	14:30:06	0
10/11/2017	14:30:07	0
10/11/2017	14:30:08	0
10/11/2017	14:30:09	0
10/11/2017	15:00:00	0
10/11/2017	15:00:01	0
10/11/2017	15:00:02	0
10/11/2017	15:00:03	0
10/11/2017	15:00:04	0
10/11/2017	15:00:05	0
10/11/2017	15:00:06	0
10/11/2017	15:00:07	0
10/11/2017	15:00:08	0
10/11/2017	15:00:09	0
10/11/2017	15:30:00	0
10/11/2017	15:30:01	0
10/11/2017	15:30:02	0
10/11/2017	15:30:03	0
10/11/2017	15:30:04	0
10/11/2017	15:30:05	0
10/11/2017	15:30:06	0
10/11/2017	15:30:07	0
10/11/2017	15:30:08	0
10/11/2017	15:30:09	0
10/11/2017	16:00:00	0
10/11/2017	16:00:01	0
10/11/2017	16:00:02	0
10/11/2017	16:00:03	0
10/11/2017	16:00:04	0
10/11/2017	16:00:05	0
10/11/2017	16:00:06	0
10/11/2017	16:00:07	0
10/11/2017	16:00:08	0
10/11/2017	16:00:09	0
10/11/2017	16:30:00	0
10/11/2017	16:30:01	0
10/11/2017	16:30:02	0
10/11/2017	16:30:03	0
10/11/2017	16:30:04	0
10/11/2017	16:30:05	0
10/11/2017	16:30:06	0
10/11/2017	16:30:07	0
10/11/2017	16:30:08	0.13
10/11/2017	16:30:09	0
10/11/2017	17:00:00	0
10/11/2017	17:00:01	0
10/11/2017	17:00:02	0
10/11/2017	17:00:03	0
10/11/2017	17:00:04	0
10/11/2017	17:00:05	0
10/11/2017	17:00:06	0.13
10/11/2017	17:00:07	0
10/11/2017	17:00:08	0
10/11/2017	17:00:09	0
10/11/2017	17:30:00	0
10/11/2017	17:30:01	0
10/11/2017	17:30:02	0
10/11/2017	17:30:03	0
10/11/2017	17:30:04	0
10/11/2017	17:30:05	0
10/11/2017	17:30:06	0
10/11/2017	17:30:07	0
10/11/2017	17:30:08	0
10/11/2017	17:30:09	0
10/11/2017	18:00:00	0
10/11/2017	18:00:01	0
10/11/2017	18:00:02	0
10/11/2017	18:00:03	0
10/11/2017	18:00:04	0
10/11/2017	18:00:05	0.13
10/11/2017	18:00:06	0
10/11/2017	18:00:07	0
10/11/2017	18:00:08	0
10/11/2017	18:00:09	0
10/11/2017	18:30:00	0
10/11/2017	18:30:01	0
10/11/2017	18:30:02	0
10/11/2017	18:30:03	0
10/11/2017	18:30:04	0
10/11/2017	18:30:05	0
10/11/2017	18:30:06	0
10/11/2017	18:30:07	0
10/11/2017	18:30:08	0
10/11/2017	18:30:09	0
10/11/2017	19:00:00	0
10/11/2017	19:00:01	0
10/11/2017	19:00:02	0
10/11/2017	19:00:03	0
10/11/2017	19:00:04	0
10/11/2017	19:00:05	0
10/11/2017	19:00:06	0.13
10/11/2017	19:00:07	0
10/11/2017	19:00:08	0
10/11/2017	19:00:09	-0.13
10/11/2017	19:30:00	0
10/11/2017	19:30:01	0
10/11/2017	19:30:02	0
10/11/2017	19:30:03	0
10/11/2017	19:30:04	0
10/11/2017	19:30:05	0
10/11/2017	19:30:06	0
10/11/2017	19:30:07	0
10/11/2017	19:30:08	0
10/11/2017	19:30:09	0
10/11/2017	20:00:00	0
10/11/2017	20:00:01	0
10/11/2017	20:00:02	0
10/11/2017	20:00:03	0
10/11/2017	20:00:04	0
10/11/2017	20:00:05	0
10/11/2017	20:00:06	0
10/11/2017	20:00:07	0
10/11/2017	20:00:08	0
10/11/2017	20:00:09	0
10/11/2017	20:30:00	0
10/11/2017	20:30:01	0
10/11/2017	20:30:02	-0.13
10/11/2017	20:30:03	0
10/11/2017	20:30:04	0
10/11/2017	20:30:05	0
10/11/2017	20:30:06	0
10/11/2017	20:30:07	0
10/11/2017	20:30:08	0
10/11/2017	20:30:09	0
10/11/2017	21:00:00	0
10/11/2017	21:00:01	0
10/11/2017	21:00:02	0
10/11/2017	21:00:03	0
10/11/2017	21:00:04	0
10/11/2017	21:00:05	0
10/11/2017	21:00:06	0
10/11/2017	21:00:07	0
10/11/2017	21:00:08	0
10/11/2017	21:00:09	0
10/11/2017	21:30:00	0
10/11/2017	21:30:01	0
10/11/2017	21:30:02	0
10/11/2017	21:30:03	0
10/11/2017	21:30:04	0
10/11/2017	21:30:05	0
10/11/2017	21:30:06	0
10/11/2017	21:30:07	0
10/11/2017	21:30:08	0
10/11/2017	21:30:09	0
10/11/2017	22:00:00	0
10/11/2017	22:00:01	0
10/11/2017	22:00:02	0
10/11/2017	22:00:03	0
10/11/2017	22:00:04	0
10/11/2017	22:00:05	0
10/11/2017	22:00:06	0
10/11/2017	22:00:07	0
10/11/2017	22:00:08	0
10/11/2017	22:00:09	0
10/11/2017	22:30:00	0
10/11/2017	22:30:01	0.13
10/11/2017	22:30:02	0
10/11/2017	22:30:03	0
10/11/2017	22:30:04	0
10/11/2017	22:30:05	0
10/11/2017	22:30:06	0
10/11/2017	22:30:07	0
10/11/2017	22:30:08	0
10/11/2017	22:30:09	0
10/11/2017	23:00:00	0
10/11/2017	23:00:01	0
10/11/2017	23:00:02	0
10/11/2017	23:00:03	0
10/11/2017	23:00:04	0
10/11/2017	23:00:05	0
10/11/2017	23:00:06	0
10/11/2017	23:00:07	0
10/11/2017	23:00:08	0
10/11/2017	23:00:09	0
10/11/2017	23:30:00	0
10/11/2017	23:30:01	0
10/11/2017	23:30:02	0.13
10/11/2017	23:30:03	0
10/11/2017	23:30:04	0
10/11/2017	23:30:05	0
10/11/2017	23:30:06	0
10/11/2017	23:30:07	0
10/11/2017	23:30:08	0
10/11/2017	23:30:09	0
11/11/2017	00:00:00	0
11/11/2017	00:00:01	0
11/11/2017	00:00:02	0
11/11/2017	00:00:03	0
11/11/2017	00:00:04	0
11/11/2017	00:00:05	0
11/11/2017	00:00:06	0
11/11/2017	00:00:07	0.13
11/11/2017	00:00:08	0
11/11/2017	00:00:09	0
11/11/2017	00:30:00	0
11/11/2017	00:30:01	0
11/11/2017	00:30:02	0
11/11/2017	00:30:03	0
11/11/2017	00:30:04	0.13
11/11/2017	00:30:05	0
11/11/2017	00:30:06	0
11/11/2017	00:30:07	0
11/11/2017	00:30:08	0
11/11/2017	00:30:09	0
11/11/2017	01:00:00	0
11/11/2017	01:00:01	0
11/11/2017	01:00:02	0
11/11/2017	01:00:03	0
11/11/2017	01:00:04	0
11/11/2017	01:00:05	0
11/11/2017	01:00:06	0
11/11/2017	01:00:07	0
11/11/2017	01:00:08	0
11/11/2017	01:00:09	0
11/11/2017	01:30:00	0
11/11/2017	01:30:01	0
11/11/2017	01:30:02	0.13
11/11/2017	01:30:03	0
11/11/2017	01:30:04	0
11/11/2017	01:30:05	0
11/11/2017	01:30:06	0
11/11/2017	01:30:07	0
11/11/2017	01:30:08	0
11/11/2017	01:30:09	0
11/11/2017	02:00:00	0
11/11/2017	02:00:01	0
11/11/2017	02:00:02	0
11/11/2017	02:00:03	0
11/11/2017	02:00:04	0
11/11/2017	02:00:05	0
11/11/2017	02:00:06	0
11/11/2017	02:00:07	0
11/11/2017	02:00:08	0
11/11/2017	02:00:09	0
11/11/2017	02:30:00	0
11/11/2017	02:30:01	0
11/11/2017	02:30:02	0
11/11/2017	02:30:03	0
11/11/2017	02:30:04	0
11/11/2017	02:30:05	0.13
11/11/2017	02:30:06	0
11/11/2017	02:30:07	0
11/11/2017	02:30:08	0
11/11/2017	02:30:09	0
11/11/2017	03:00:00	-0.13
11/11/2017	03:00:01	0
11/11/2017	03:00:02	0
11/11/2017	03:00:03	0.13
11/11/2017	03:00:04	0
11/11/2017	03:00:05	0
11/11/2017	03:00:06	0
11/11/2017	03:00:07	0
11/11/2017	03:00:08	0
11/11/2017	03:00:09	0.13
11/11/2017	03:30:00	0
11/11/2017	03:30:01	0
11/11/2017	03:30:02	0
11/11/2017	03:30:03	0
11/11/2017	03:30:04	0
11/11/2017	03:30:05	0
11/11/2017	03:30:06	0
11/11/2017	03:30:07	0
11/11/2017	03:30:08	0
11/11/2017	03:30:09	0
11/11/2017	04:00:00	0
11/11/2017	04:00:01	0
11/11/2017	04:00:02	0
11/11/2017	04:00:03	0
11/11/2017	04:00:04	0
11/11/2017	04:00:05	0
11/11/2017	04:00:06	0
11/11/2017	04:00:07	0
11/11/2017	04:00:08	0
11/11/2017	04:00:09	0
11/11/2017	04:30:00	0
11/11/2017	04:30:01	0
11/11/2017	04:30:02	0
11/11/2017	04:30:03	0
11/11/2017	04:30:04	0
11/11/2017	04:30:05	0
11/11/2017	04:30:06	0
11/11/2017	04:30:07	0
11/11/2017	04:30:08	0
11/11/2017	04:30:09	0
11/11/2017	05:00:00	0
11/11/2017	05:00:01	0
11/11/2017	05:00:02	0.13
11/11/2017	05:00:03	0
11/11/2017	05:00:04	0
11/11/2017	05:00:05	0
11/11/2017	05:00:06	0
11/11/2017	05:00:07	0
11/11/2017	05:00:08	0
11/11/2017	05:00:09	0
11/11/2017	05:30:00	0
11/11/2017	05:30:01	0
11/11/2017	05:30:02	0
11/11/2017	05:30:03	0
11/11/2017	05:30:04	0
11/11/2017	05:30:05	0
11/11/2017	05:30:06	0
11/11/2017	05:30:07	0
11/11/2017	05:30:08	0
11/11/2017	05:30:09	0
11/11/2017	06:00:00	0
11/11/2017	06:00:01	0
11/11/2017	06:00:02	0
11/11/2017	06:00:03	0
11/11/2017	06:00:04	0
11/11/2017	06:00:05	0
11/11/2017	06:00:06	0
11/11/2017	06:00:07	0
11/11/2017	06:00:08	-0.13
11/11/2017	06:00:09	0
11/11/2017	06:30:00	0
11/11/2017	06:30:01	0
11/11/2017	06:30:02	0
11/11/2017	06:30:03	-0.13
11/11/2017	06:30:04	0
11/11/2017	06:30:05	0
11/11/2017	06:30:06	0
11/11/2017	06:30:07	0
11/11/2017	06:30:08	0
11/11/2017	06:30:09	0
11/11/2017	07:00:00	0
11/11/2017	07:00:01	0
11/11/2017	07:00:02	0
11/11/2017	07:00:03	0
11/11/2017	07:00:04	0
11/11/2017	07:00:05	0
11/11/2017	07:00:06	0
11/11/2017	07:00:07	0
11/11/2017	07:00:08	-0.13
11/11/2017	07:00:09	0
11/11/2017	07:30:00	0
11/11/2017	07:30:01	-0.13
11/11/2017	07:30:02	0
11/11/2017	07:30:03	-0.13
11/11/2017	07:30:04	0
11/11/2017	07:30:05	0
11/11/2017	07:30:06	0
11/11/2017	07:30:07	0
11/11/2017	07:30:08	0
11/11/2017	07:30:09	0
11/11/2017	08:00:00	0
11/11/2017	08:00:01	0
11/11/2017	08:00:02	0
11/11/2017	08:00:03	0
11/11/2017	08:00:04	0
11/11/2017	08:00:05	0
11/11/2017	08:00:06	0
11/11/2017	08:00:07	0
11/11/2017	08:00:08	0
11/11/2017	08:00:09	0
11/11/2017	08:30:00	0
11/11/2017	08:30:01	0
11/11/2017	08:30:02	0
11/11/2017	08:30:03	0
11/11/2017	08:30:04	0
11/11/2017	08:30:05	0
11/11/2017	08:30:06	0
11/11/2017	08:30:07	0
11/11/2017	08:30:08	0
11/11/2017	08:30:09	0
11/11/2017	09:00:00	0
11/11/2017	09:00:01	0
11/11/2017	09:00:02	0
11/11/2017	09:00:03	0
11/11/2017	09:00:04	-0.13
11/11/2017	09:00:05	0
11/11/2017	09:00:06	0
11/11/2017	09:00:07	0
11/11/2017	09:00:08	0
11/11/2017	09:00:09	0
11/11/2017	09:30:00	0
11/11/2017	09:30:01	0
11/11/2017	09:30:02	0
11/11/2017	09:30:03	0
11/11/2017	09:30:04	0
11/11/2017	09:30:05	0
11/11/2017	09:30:06	0
11/11/2017	09:30:07	0
11/11/2017	09:30:08	0
11/11/2017	09:30:09	0
11/11/2017	10:00:00	0
11/11/2017	10:00:01	0
11/11/2017	10:00:02	0
11/11/2017	10:00:03	0
11/11/2017	10:00:04	0
11/11/2017	10:00:05	0
11/11/2017	10:00:06	0
11/11/2017	10:00:07	0
11/11/2017	10:00:08	0
11/11/2017	10:00:09	0
11/11/2017	10:30:00	0
11/11/2017	10:30:01	0
11/11/2017	10:30:02	0
11/11/2017	10:30:03	0
11/11/2017	10:30:04	0
11/11/2017	10:30:05	0
11/11/2017	10:30:06	0
11/11/2017	10:30:07	0
11/11/2017	10:30:08	0
11/11/2017	10:30:09	0
11/11/2017	11:00:00	-0.13
11/11/2017	11:00:01	0
11/11/2017	11:00:02	0
11/11/2017	11:00:03	0
11/11/2017	11:00:04	0
11/11/2017	11:00:05	0
11/11/2017	11:00:06	0
11/11/2017	11:00:07	0
11/11/2017	11:00:08	0
11/11/2017	11:00:09	0
11/11/2017	11:30:00	-0.13
11/11/2017	11:30:01	0
11/11/2017	11:30:02	0
11/11/2017	11:30:03	-0.13
11/11/2017	11:30:04	0
11/11/2017	11:30:05	0
11/11/2017	11:30:06	0
11/11/2017	11:30:07	0
11/11/2017	11:30:08	0
11/11/2017	11:30:09	0
11/11/2017	12:00:00	0
11/11/2017	12:00:01	0
11/11/2017	12:00:02	0
11/11/2017	12:00:03	0
11/11/2017	12:00:04	0
11/11/2017	12:00:05	0
11/11/2017	12:00:06	0
11/11/2017	12:00:07	0
11/11/2017	12:00:08	0
11/11/2017	12:00:09	0
11/11/2017	12:30:00	0
11/11/2017	12:30:01	0
11/11/2017	12:30:02	0
11/11/2017	12:30:03	0
11/11/2017	12:30:04	0
11/11/2017	12:30:05	0
11/11/2017	12:30:06	0
11/11/2017	12:30:07	0
11/11/2017	12:30:08	0.13
11/11/2017	12:30:09	0
11/11/2017	13:00:00	0
11/11/2017	13:00:01	0
11/11/2017	13:00:02	0
11/11/2017	13:00:03	0
11/11/2017	13:00:04	0
11/11/2017	13:00:05	0
11/11/2017	13:00:06	0
11/11/2017	13:00:07	0
11/11/2017	13:00:08	0
11/11/2017	13:00:09	0
11/11/2017	13:30:00	0.13
11/11/2017	13:30:01	0
11/11/2017	13:30:02	0
11/11/2017	13:30:03	0
11/11/2017	13:30:04	0
11/11/2017	13:30:05	0
11/11/2017	13:30:06	0
11/11/2017	13:30:07	0
11/11/2017	13:30:08	0
11/11/2017	13:30:09	0
11/11/2017	14:00:00	0
11/11/2017	14:00:01	0
11/11/2017	14:00:02	0
11/11/2017	14:00:03	0
11/11/2017	14:00:04	0
11/11/2017	14:00:05	0
11/11/2017	14:00:06	0
11/11/2017	14:00:07	0
11/11/2017	14:00:08	0
11/11/2017	14:00:09	0
11/11/2017	14:30:00	0
11/11/2017	14:30:01	0
11/11/2017	14:30:02	0
11/11/2017	14:30:03	-0.13
11/11/2017	14:30:04	0
11/11/2017	14:30:05	0
11/11/2017	14:30:06	0
11/11/2017	14:30:07	0
11/11/2017	14:30:08	0
11/11/2017	14:30:09	0
11/11/2017	15:00:00	0
11/11/2017	15:00:01	0
11/11/2017	15:00:02	0
11/11/2017	15:00:03	0
11/11/2017	15:00:04	0
11/11/2017	15:00:05	0
11/11/2017	15:00:06	0
11/11/2017	15:00:07	0
11/11/2017	15:00:08	0
11/11/2017	15:00:09	0
11/11/2017	15:30:00	0
11/11/2017	15:30:01	0
11/11/2017	15:30:02	0
11/11/2017	15:30:03	0
11/11/2017	15:30:04	0
11/11/2017	15:30:05	0
11/11/2017	15:30:06	0
11/11/2017	15:30:07	0
11/11/2017	15:30:08	0
11/11/2017	15:30:09	0
11/11/2017	16:00:00	0
11/11/2017	16:00:01	0
11/11/2017	16:00:02	0
11/11/2017	16:00:03	0
11/11/2017	16:00:04	0
11/11/2017	16:00:05	0
11/11/2017	16:00:06	0.13
11/11/2017	16:00:07	0
11/11/2017	16:00:08	0
11/11/2017	16:00:09	0
11/11/2017	16:30:00	0
11/11/2017	16:30:01	0
11/11/2017	16:30:02	0
11/11/2017	16:30:03	0
11/11/2017	16:30:04	0
11/11/2017	16:30:05	0
11/11/2017	16:30:06	0
11/11/2017	16:30:07	0.13
11/11/2017	16:30:08	0
11/11/2017	16:30:09	0
11/11/2017	17:00:00	-0.13
11/11/2017	17:00:01	-0.13
11/11/2017	17:00:02	0
11/11/2017	17:00:03	0
11/11/2017	17:00:04	0
11/11/2017	17:00:05	0
11/11/2017	17:00:06	0
11/11/2017	17:00:07	0
11/11/2017	17:00:08	0
11/11/2017	17:00:09	0
11/11/2017	17:30:00	0
11/11/2017	17:30:01	0
11/11/2017	17:30:02	0
11/11/2017	17:30:03	0
11/11/2017	17:30:04	0
11/11/2017	17:30:05	0
11/11/2017	17:30:06	0
11/11/2017	17:30:07	0
11/11/2017	17:30:08	0
11/11/2017	17:30:09	0
11/11/2017	18:00:00	0
11/11/2017	18:00:01	0
11/11/2017	18:00:02	0
11/11/2017	18:00:03	0
11/11/2017	18:00:04	0
11/11/2017	18:00:05	0
11/11/2017	18:00:06	0
11/11/2017	18:00:07	0
11/11/2017	18:00:08	0
11/11/2017	18:00:09	0
11/11/2017	18:30:00	0
11/11/2017	18:30:01	0
11/11/2017	18:30:02	0
11/11/2017	18:30:03	0
11/11/2017	18:30:04	0
11/11/2017	18:30:05	0
11/11/2017	18:30:06	0
11/11/2017	18:30:07	0
11/11/2017	18:30:08	0
11/11/2017	18:30:09	0
11/11/2017	19:00:00	0
11/11/2017	19:00:01	0
11/11/2017	19:00:02	0
11/11/2017	19:00:03	0
11/11/2017	19:00:04	0
11/11/2017	19:00:05	0
11/11/2017	19:00:06	0
11/11/2017	19:00:07	0
11/11/2017	19:00:08	0
11/11/2017	19:00:09	0
11/11/2017	19:30:00	0
11/11/2017	19:30:01	0
11/11/2017	19:30:02	0
11/11/2017	19:30:03	-0.13
11/11/2017	19:30:04	0
11/11/2017	19:30:05	0
11/11/2017	19:30:06	0
11/11/2017	19:30:07	0
11/11/2017	19:30:08	0
11/11/2017	19:30:09	0
11/11/2017	20:00:00	0
11/11/2017	20:00:01	0
11/11/2017	20:00:02	0
11/11/2017	20:00:03	0
11/11/2017	20:00:04	0
11/11/2017	20:00:05	0
11/11/2017	20:00:06	0
11/11/2017	20:00:07	0
11/11/2017	20:00:08	0
11/11/2017	20:00:09	0
11/11/2017	20:30:00	0
11/11/2017	20:30:01	0.13
11/11/2017	20:30:02	0
11/11/2017	20:30:03	0
11/11/2017	20:30:04	0
11/11/2017	20:30:05	0
11/11/2017	20:30:06	0
11/11/2017	20:30:07	0
11/11/2017	20:30:08	0
11/11/2017	20:30:09	0
11/11/2017	21:00:00	0
11/11/2017	21:00:01	0.13
11/11/2017	21:00:02	0.13
11/11/2017	21:00:03	0
11/11/2017	21:00:04	0
11/11/2017	21:00:05	0
11/11/2017	21:00:06	0
11/11/2017	21:00:07	0
11/11/2017	21:00:08	0
11/11/2017	21:00:09	0
11/11/2017	21:30:00	0
11/11/2017	21:30:01	-0.13
11/11/2017	21:30:02	0
11/11/2017	21:30:03	0
11/11/2017	21:30:04	0
11/11/2017	21:30:05	0
11/11/2017	21:30:06	0
11/11/2017	21:30:07	0
11/11/2017	21:30:08	0
11/11/2017	21:30:09	0
11/11/2017	22:00:00	0
11/11/2017	22:00:01	0
11/11/2017	22:00:02	0
11/11/2017	22:00:03	0
11/11/2017	22:00:04	0
11/11/2017	22:00:05	0
11/11/2017	22:00:06	0
11/11/2017	22:00:07	0
11/11/2017	22:00:08	0
11/11/2017	22:00:09	0
11/11/2017	22:30:00	0
11/11/2017	22:30:01	0
11/11/2017	22:30:02	0
11/11/2017	22:30:03	0
11/11/2017	22:30:04	0
11/11/2017	22:30:05	0
11/11/2017	22:30:06	0
11/11/2017	22:30:07	0
11/11/2017	22:30:08	0
11/11/2017	22:30:09	0
11/11/2017	23:00:00	0
11/11/2017	23:00:01	0
11/11/2017	23:00:02	0
11/11/2017	23:00:03	0
11/11/2017	23:00:04	0
11/11/2017	23:00:05	0
11/11/2017	23:00:06	0
11/11/2017	23:00:07	0
11/11/2017	23:00:08	0
11/11/2017	23:00:09	0
11/11/2017	23:30:00	0
11/11/2017	23:30:01	0
11/11/2017	23:30:02	0
11/11/2017	23:30:03	0
11/11/2017	23:30:04	0
11/11/2017	23:30:05	0
11/11/2017	23:30:06	0
11/11/2017	23:30:07	0
11/11/2017	23:30:08	0
11/11/2017	23:30:09	0
12/11/2017	00:00:00	0
12/11/2017	00:00:01	0
12/11/2017	00:00:02	0
12/11/2017	00:00:03	0
12/11/2017	00:00:04	0
12/11/2017	00:00:05	0
12/11/2017	00:00:06	-0.13
12/11/2017	00:00:07	0
12/11/2017	00:00:08	0
12/11/2017	00:00:09	0
12/11/2017	00:30:00	0
12/11/2017	00:30:01	0
12/11/2017	00:30:02	0
12/11/2017	00:30:03	0
12/11/2017	00:30:04	0
12/11/2017	00:30:05	0
12/11/2017	00:30:06	0
12/11/2017	00:30:07	0
12/11/2017	00:30:08	0
12/11/2017	00:30:09	-0.13
12/11/2017	01:00:00	0
12/11/2017	01:00:01	0
12/11/2017	01:00:02	0
12/11/2017	01:00:03	0
12/11/2017	01:00:04	0
12/11/2017	01:00:05	0
12/11/2017	01:00:06	0
12/11/2017	01:00:07	0
12/11/2017	01:00:08	0
12/11/2017	01:00:09	0
12/11/2017	01:30:00	0
12/11/2017	01:30:01	0
12/11/2017	01:30:02	0
12/11/2017	01:30:03	0
12/11/2017	01:30:04	0
12/11/2017	01:30:05	0
12/11/2017	01:30:06	0
12/11/2017	01:30:07	0
12/11/2017	01:30:08	0
12/11/2017	01:30:09	0
12/11/2017	02:00:00	0
12/11/2017	02:00:01	0
12/11/2017	02:00:02	0
12/11/2017	02:00:03	0
12/11/2017	02:00:04	0
12/11/2017	02:00:05	0
12/11/2017	02:00:06	0
12/11/2017	02:00:07	0
12/11/2017	02:00:08	0
12/11/2017	02:00:09	0
12/11/2017	02:30:00	0
12/11/2017	02:30:01	0
12/11/2017	02:30:02	0
12/11/2017	02:30:03	0
12/11/2017	02:30:04	0
12/11/2017	02:30:05	0
12/11/2017	02:30:06	0
12/11/2017	02:30:07	0
12/11/2017	02:30:08	0
12/11/2017	02:30:09	0
12/11/2017	03:00:00	0
12/11/2017	03:00:01	0
12/11/2017	03:00:02	0
12/11/2017	03:00:03	0
12/11/2017	03:00:04	0
12/11/2017	03:00:05	0
12/11/2017	03:00:06	0
12/11/2017	03:00:07	0
12/11/2017	03:00:08	0
12/11/2017	03:00:09	0
12/11/2017	03:30:00	0
12/11/2017	03:30:01	0
12/11/2017	03:30:02	0
12/11/2017	03:30:03	0
12/11/2017	03:30:04	0
12/11/2017	03:30:05	0
12/11/2017	03:30:06	0
12/11/2017	03:30:07	0
12/11/2017	03:30:08	0
12/11/2017	03:30:09	0
12/11/2017	04:00:00	0
12/11/2017	04:00:01	0
12/11/2017	04:00:02	0
12/11/2017	04:00:03	0
12/11/2017	04:00:04	0
12/11/2017	04:00:05	0
12/11/2017	04:00:06	0
12/11/2017	04:00:07	0
12/11/2017	04:00:08	0
12/11/2017	04:00:09	0
12/11/2017	04:30:00	0
12/11/2017	04:30:01	0
12/11/2017	04:30:02	-0.13
12/11/2017	04:30:03	0
12/11/2017	04:30:04	0
12/11/2017	04:30:05	0
12/11/2017	04:30:06	0
12/11/2017	04:30:07	0
12/11/2017	04:30:08	0.13
12/11/2017	04:30:09	0
12/11/2017	05:00:00	0
12/11/2017	05:00:01	0
12/11/2017	05:00:02	0
12/11/2017	05:00:03	0
12/11/2017	05:00:04	0
12/11/2017	05:00:05	0
12/11/2017	05:00:06	0
12/11/2017	05:00:07	0
12/11/2017	05:00:08	0
12/11/2017	05:00:09	0
12/11/2017	05:30:00	0
12/11/2017	05:30:01	0
12/11/2017	05:30:02	0
12/11/2017	05:30:03	0
12/11/2017	05:30:04	0
12/11/2017	05:30:05	0
12/11/2017	05:30:06	0
12/11/2017	05:30:07	0
12/11/2017	05:30:08	0
12/11/2017	05:30:09	0
12/11/2017	06:00:00	0
12/11/2017	06:00:01	0
12/11/2017	06:00:02	0
12/11/2017	06:00:03	0
12/11/2017	06:00:04	0
12/11/2017	06:00:05	0
12/11/2017	06:00:06	0
12/11/2017	06:00:07	0
12/11/2017	06:00:08	0
12/11/2017	06:00:09	0
12/11/2017	06:30:00	0
12/11/2017	06:30:01	0
12/11/2017	06:30:02	0
12/11/2017	06:30:03	0
12/11/2017	06:30:04	0
12/11/2017	06:30:05	0
12/11/2017	06:30:06	0
12/11/2017	06:30:07	0
12/11/2017	06:30:08	0
12/11/2017	06:30:09	0
12/11/2017	07:00:00	0
12/11/2017	07:00:01	0
12/11/2017	07:00:02	0
12/11/2017	07:00:03	0
12/11/2017	07:00:04	0
12/11/2017	07:00:05	0
12/11/2017	07:00:06	0
12/11/2017	07:00:07	0
12/11/2017	07:00:08	0
12/11/2017	07:00:09	0
12/11/2017	07:30:00	0
12/11/2017	07:30:01	0
12/11/2017	07:30:02	0
12/11/2017	07:30:03	0
12/11/2017	07:30:04	0
12/11/2017	07:30:05	0
12/11/2017	07:30:06	0
12/11/2017	07:30:07	0
12/11/2017	07:30:08	0
12/11/2017	07:30:09	0
12/11/2017	08:00:00	0
12/11/2017	08:00:01	0
12/11/2017	08:00:02	0
12/11/2017	08:00:03	0
12/11/2017	08:00:04	0
12/11/2017	08:00:05	0
12/11/2017	08:00:06	0
12/11/2017	08:00:07	0
12/11/2017	08:00:08	0
12/11/2017	08:00:09	0
12/11/2017	08:30:00	0
12/11/2017	08:30:01	0
12/11/2017	08:30:02	0
12/11/2017	08:30:03	0
12/11/2017	08:30:04	0
12/11/2017	08:30:05	0
12/11/2017	08:30:06	0
12/11/2017	08:30:07	0
12/11/2017	08:30:08	0
12/11/2017	08:30:09	0
12/11/2017	09:00:00	0
12/11/2017	09:00:01	0
12/11/2017	09:00:02	0
12/11/2017	09:00:03	0
12/11/2017	09:00:04	0
12/11/2017	09:00:05	0
12/11/2017	09:00:06	0
12/11/2017	09:00:07	0
12/11/2017	09:00:08	0
12/11/2017	09:00:09	0
12/11/2017	09:30:00	0
12/11/2017	09:30:01	0
12/11/2017	09:30:02	0
12/11/2017	09:30:03	0
12/11/2017	09:30:04	0
12/11/2017	09:30:05	0
12/11/2017	09:30:06	0
12/11/2017	09:30:07	0
12/11/2017	09:30:08	0
12/11/2017	09:30:09	0
12/11/2017	10:00:00	0
12/11/2017	10:00:01	0
12/11/2017	10:00:02	0
12/11/2017	10:00:03	0
12/11/2017	10:00:04	0
12/11/2017	10:00:05	0
12/11/2017	10:00:06	0
12/11/2017	10:00:07	0
12/11/2017	10:00:08	-0.13
12/11/2017	10:00:09	0
12/11/2017	10:30:00	0
12/11/2017	10:30:01	0
12/11/2017	10:30:02	0
12/11/2017	10:30:03	0
12/11/2017	10:30:04	0
12/11/2017	10:30:05	0
12/11/2017	10:30:06	0.13
12/11/2017	10:30:07	0
12/11/2017	10:30:08	0
12/11/2017	10:30:09	0
12/11/2017	11:00:00	0
12/11/2017	11:00:01	0
12/11/2017	11:00:02	0
12/11/2017	11:00:03	0
12/11/2017	11:00:04	0
12/11/2017	11:00:05	0
12/11/2017	11:00:06	0
12/11/2017	11:00:07	0
12/11/2017	11:00:08	0
12/11/2017	11:00:09	0
12/11/2017	11:30:00	0
12/11/2017	11:30:01	0
12/11/2017	11:30:02	0
12/11/2017	11:30:03	0
12/11/2017	11:30:04	0
12/11/2017	11:30:05	0
12/11/2017	11:30:06	0
12/11/2017	11:30:07	0
12/11/2017	11:30:08	0.13
12/11/2017	11:30:09	0
12/11/2017	12:00:00	0
12/11/2017	12:00:01	0
12/11/2017	12:00:02	0
12/11/2017	12:00:03	0
12/11/2017	12:00:04	0
12/11/2017	12:00:05	0
12/11/2017	12:00:06	0
12/11/2017	12:00:07	0
12/11/2017	12:00:08	0
12/11/2017	12:00:09	-0.13
12/11/2017	12:30:00	0
12/11/2017	12:30:01	0
12/11/2017	12:30:02	0
12/11/2017	12:30:03	0
12/11/2017	12:30:04	0
12/11/2017	12:30:05	0
12/11/2017	12:30:06	0
12/11/2017	12:30:07	0
12/11/2017	12:30:08	0.13
12/11/2017	12:30:09	0
12/11/2017	13:00:00	0
12/11/2017	13:00:01	0.13
12/11/2017	13:00:02	0
12/11/2017	13:00:03	0
12/11/2017	13:00:04	0
12/11/2017	13:00:05	0
12/11/2017	13:00:06	0
12/11/2017	13:00:07	0
12/11/2017	13:00:08	0
12/11/2017	13:00:09	0
12/11/2017	13:30:00	0
12/11/2017	13:30:01	0
12/11/2017	13:30:02	0
12/11/2017	13:30:03	0
12/11/2017	13:30:04	0
12/11/2017	13:30:05	0
12/11/2017	13:30:06	0
12/11/2017	13:30:07	0
12/11/2017	13:30:08	0
12/11/2017	13:30:09	0
12/11/2017	14:00:00	0
12/11/2017	14:00:01	0
12/11/2017	14:00:02	0
12/11/2017	14:00:03	0
12/11/2017	14:00:04	0
12/11/2017	14:00:05	0
12/11/2017	14:00:06	0
12/11/2017	14:00:07	0
12/11/2017	14:00:08	0
12/11/2017	14:00:09	0
12/11/2017	14:30:00	0
12/11/2017	14:30:01	0
12/11/2017	14:30:02	0.13
12/11/2017	14:30:03	0
12/11/2017	14:30:04	0
12/11/2017	14:30:05	0
12/11/2017	14:30:06	0
12/11/2017	14:30:07	0
12/11/2017	14:30:08	0
12/11/2017	14:30:09	0
12/11/2017	15:00:00	0
12/11/2017	15:00:01	0
12/11/2017	15:00:02	0
12/11/2017	15:00:03	0
12/11/2017	15:00:04	0
12/11/2017	15:00:05	0
12/11/2017	15:00:06	0
12/11/2017	15:00:07	0
12/11/2017	15:00:08	0
12/11/2017	15:00:09	0
12/11/2017	15:30:00	0
12/11/2017	15:30:01	0
12/11/2017	15:30:02	0
12/11/2017	15:30:03	0
12/11/2017	15:30:04	0
12/11/2017	15:30:05	0
12/11/2017	15:30:06	0
12/11/2017	15:30:07	0
12/11/2017	15:30:08	0
12/11/2017	15:30:09	0
12/11/2017	16:00:00	0
12/11/2017	16:00:01	0
12/11/2017	16:00:02	0
12/11/2017	16:00:03	0
12/11/2017	16:00:04	0
12/11/2017	16:00:05	0
12/11/2017	16:00:06	0
12/11/2017	16:00:07	0
12/11/2017	16:00:08	0
12/11/2017	16:00:09	0
12/11/2017	16:30:00	0
12/11/2017	16:30:01	0
12/11/2017	16:30:02	0
12/11/2017	16:30:03	0
12/11/2017	16:30:04	0
12/11/2017	16:30:05	0
12/11/2017	16:30:06	0.13
12/11/2017	16:30:07	0
12/11/2017	16:30:08	0
12/11/2017	16:30:09	0.13
12/11/2017	17:00:00	0
12/11/2017	17:00:01	0
12/11/2017	17:00:02	0
12/11/2017	17:00:03	0
12/11/2017	17:00:04	0
12/11/2017	17:00:05	0
12/11/2017	17:00:06	0
12/11/2017	17:00:07	0
12/11/2017	17:00:08	0
12/11/2017	17:00:09	0
12/11/2017	17:30:00	0
12/11/2017	17:30:01	0.13
12/11/2017	17:30:02	0
12/11/2017	17:30:03	0
12/11/2017	17:30:04	0
12/11/2017	17:30:05	0
12/11/2017	17:30:06	0
12/11/2017	17:30:07	0
12/11/2017	17:30:08	-0.13
12/11/2017	17:30:09	-0.13
12/11/2017	18:00:00	0.13
12/11/2017	18:00:01	0
12/11/2017	18:00:02	0
12/11/2017	18:00:03	0
12/11/2017	18:00:04	0
12/11/2017	18:00:05	0
12/11/2017	18:00:06	0
12/11/2017	18:00:07	0
12/11/2017	18:00:08	0
12/11/2017	18:00:09	0.13
12/11/2017	18:30:00	0
12/11/2017	18:30:01	0
12/11/2017	18:30:02	0
12/11/2017	18:30:03	0
12/11/2017	18:30:04	0
12/11/2017	18:30:05	0
12/11/2017	18:30:06	0
12/11/2017	18:30:07	0
12/11/2017	18:30:08	0
12/11/2017	18:30:09	0
12/11/2017	19:00:00	0
12/11/2017	19:00:01	0.13
12/11/2017	19:00:02	0
12/11/2017	19:00:03	0
12/11/2017	19:00:04	0
12/11/2017	19:00:05	0
12/11/2017	19:00:06	0
12/11/2017	19:00:07	0
12/11/2017	19:00:08	-0.13
12/11/2017	19:00:09	-0.13
12/11/2017	19:30:00	0
12/11/2017	19:30:01	0
12/11/2017	19:30:02	0
12/11/2017	19:30:03	0
12/11/2017	19:30:04	0
12/11/2017	19:30:05	0
12/11/2017	19:30:06	0
12/11/2017	19:30:07	0
12/11/2017	19:30:08	0
12/11/2017	19:30:09	0
12/11/2017	20:00:00	0
12/11/2017	20:00:01	0
12/11/2017	20:00:02	0
12/11/2017	20:00:03	0
12/11/2017	20:00:04	0
12/11/2017	20:00:05	0
12/11/2017	20:00:06	0
12/11/2017	20:00:07	0
12/11/2017	20:00:08	0
12/11/2017	20:00:09	0
12/11/2017	20:30:00	0
12/11/2017	20:30:01	0
12/11/2017	20:30:02	0
12/11/2017	20:30:03	0
12/11/2017	20:30:04	0
12/11/2017	20:30:05	0
12/11/2017	20:30:06	0
12/11/2017	20:30:07	0
12/11/2017	20:30:08	0
12/11/2017	20:30:09	0
12/11/2017	21:00:00	0
12/11/2017	21:00:01	0
12/11/2017	21:00:02	0
12/11/2017	21:00:03	0
12/11/2017	21:00:04	0
12/11/2017	21:00:05	0
12/11/2017	21:00:06	0
12/11/2017	21:00:07	-0.13
12/11/2017	21:00:08	0
12/11/2017	21:00:09	0
12/11/2017	21:30:00	0
12/11/2017	21:30:01	0
12/11/2017	21:30:02	0
12/11/2017	21:30:03	0
12/11/2017	21:30:04	0
12/11/2017	21:30:05	0
12/11/2017	21:30:06	0
12/11/2017	21:30:07	0
12/11/2017	21:30:08	0
12/11/2017	21:30:09	0
12/11/2017	22:00:00	0
12/11/2017	22:00:01	0
12/11/2017	22:00:02	0
12/11/2017	22:00:03	0
12/11/2017	22:00:04	0
12/11/2017	22:00:05	0
12/11/2017	22:00:06	0
12/11/2017	22:00:07	0
12/11/2017	22:00:08	0
12/11/2017	22:00:09	0
12/11/2017	22:30:00	0
12/11/2017	22:30:01	-0.13
12/11/2017	22:30:02	0
12/11/2017	22:30:03	0
12/11/2017	22:30:04	0
12/11/2017	22:30:05	0
12/11/2017	22:30:06	0
12/11/2017	22:30:07	0
12/11/2017	22:30:08	0
12/11/2017	22:30:09	0
12/11/2017	23:00:00	0
12/11/2017	23:00:01	0
12/11/2017	23:00:02	0
12/11/2017	23:00:03	0
12/11/2017	23:00:04	0
12/11/2017	23:00:05	0
12/11/2017	23:00:06	0
12/11/2017	23:00:07	0
12/11/2017	23:00:08	0
12/11/2017	23:00:09	0
12/11/2017	23:30:00	0
12/11/2017	23:30:01	0
12/11/2017	23:30:02	0
12/11/2017	23:30:03	0
12/11/2017	23:30:04	0
12/11/2017	23:30:05	-0.13
12/11/2017	23:30:06	0
12/11/2017	23:30:07	0
12/11/2017	23:30:08	0
12/11/2017	23:30:09	0
13/11/2017	00:00:00	0
13/11/2017	00:00:01	0
13/11/2017	00:00:02	0
13/11/2017	00:00:03	0
13/11/2017	00:00:04	0
13/11/2017	00:00:05	0
13/11/2017	00:00:06	0
13/11/2017	00:00:07	0
13/11/2017	00:00:08	0.13
13/11/2017	00:00:09	0
13/11/2017	00:30:00	0
13/11/2017	00:30:01	0
13/11/2017	00:30:02	0
13/11/2017	00:30:03	0
13/11/2017	00:30:04	0
13/11/2017	00:30:05	0
13/11/2017	00:30:06	0
13/11/2017	00:30:07	0
13/11/2017	00:30:08	0
13/11/2017	00:30:09	0
13/11/2017	01:00:00	0
13/11/2017	01:00:01	0
13/11/2017	01:00:02	0
13/11/2017	01:00:03	0
13/11/2017	01:00:04	0
13/11/2017	01:00:05	0
13/11/2017	01:00:06	0
13/11/2017	01:00:07	0
13/11/2017	01:00:08	0
13/11/2017	01:00:09	0
13/11/2017	01:30:00	0
13/11/2017	01:30:01	0
13/11/2017	01:30:02	0
13/11/2017	01:30:03	0
13/11/2017	01:30:04	0
13/11/2017	01:30:05	0
13/11/2017	01:30:06	0
13/11/2017	01:30:07	0
13/11/2017	01:30:08	0
13/11/2017	01:30:09	0
13/11/2017	02:00:00	0
13/11/2017	02:00:01	0
13/11/2017	02:00:02	0
13/11/2017	02:00:03	0
13/11/2017	02:00:04	0
13/11/2017	02:00:05	0
13/11/2017	02:00:06	0
13/11/2017	02:00:07	0
13/11/2017	02:00:08	0
13/11/2017	02:00:09	0
13/11/2017	02:30:00	0
13/11/2017	02:30:01	0
13/11/2017	02:30:02	0
13/11/2017	02:30:03	0
13/11/2017	02:30:04	0
13/11/2017	02:30:05	0
13/11/2017	02:30:06	0
13/11/2017	02:30:07	0
13/11/2017	02:30:08	0
13/11/2017	02:30:09	-0.13
13/11/2017	03:00:00	0
13/11/2017	03:00:01	0
13/11/2017	03:00:02	0
13/11/2017	03:00:03	0
13/11/2017	03:00:04	0
13/11/2017	03:00:05	0
13/11/2017	03:00:06	0
13/11/2017	03:00:07	0
13/11/2017	03:00:08	0
13/11/2017	03:00:09	0.13
13/11/2017	03:30:00	0
13/11/2017	03:30:01	0
13/11/2017	03:30:02	0
13/11/2017	03:30:03	0
13/11/2017	03:30:04	0
13/11/2017	03:30:05	0
13/11/2017	03:30:06	0
13/11/2017	03:30:07	0
13/11/2017	03:30:08	0
13/11/2017	03:30:09	0
13/11/2017	04:00:00	0
13/11/2017	04:00:01	0
13/11/2017	04:00:02	0
13/11/2017	04:00:03	0
13/11/2017	04:00:04	0
13/11/2017	04:00:05	0
13/11/2017	04:00:06	0
13/11/2017	04:00:07	0
13/11/2017	04:00:08	0
13/11/2017	04:00:09	0
13/11/2017	04:30:00	0
13/11/2017	04:30:01	0
13/11/2017	04:30:02	0
13/11/2017	04:30:03	0.13
13/11/2017	04:30:04	0
13/11/2017	04:30:05	0
13/11/2017	04:30:06	0
13/11/2017	04:30:07	0
13/11/2017	04:30:08	0
13/11/2017	04:30:09	0
13/11/2017	05:00:00	0
13/11/2017	05:00:01	0
13/11/2017	05:00:02	0
13/11/2017	05:00:03	-0.13
13/11/2017	05:00:04	0
13/11/2017	05:00:05	0
13/11/2017	05:00:06	0
13/11/2017	05:00:07	0
13/11/2017	05:00:08	0
13/11/2017	05:00:09	0
13/11/2017	05:30:00	0
13/11/2017	05:30:01	0
13/11/2017	05:30:02	0
13/11/2017	05:30:03	0
13/11/2017	05:30:04	0
13/11/2017	05:30:05	0
13/11/2017	05:30:06	0
13/11/2017	05:30:07	0
13/11/2017	05:30:08	0
13/11/2017	05:30:09	0
13/11/2017	06:00:00	0.13
13/11/2017	06:00:01	0
13/11/2017	06:00:02	0
13/11/2017	06:00:03	0
13/11/2017	06:00:04	0
13/11/2017	06:00:05	0
13/11/2017	06:00:06	0
13/11/2017	06:00:07	0
13/11/2017	06:00:08	0
13/11/2017	06:00:09	0
13/11/2017	06:30:00	0
13/11/2017	06:30:01	0
13/11/2017	06:30:02	0
13/11/2017	06:30:03	0
13/11/2017	06:30:04	0
13/11/2017	06:30:05	0
13/11/2017	06:30:06	0
13/11/2017	06:30:07	-0.13
13/11/2017	06:30:08	0
13/11/2017	06:30:09	0
13/11/2017	07:00:00	0
13/11/2017	07:00:01	0
13/11/2017	07:00:02	0
13/11/2017	07:00:03	0
13/11/2017	07:00:04	0
13/11/2017	07:00:05	0
13/11/2017	07:00:06	0
13/11/2017	07:00:07	0
13/11/2017	07:00:08	0
13/11/2017	07:00:09	0
13/11/2017	07:30:00	0
13/11/2017	07:30:01	0
13/11/2017	07:30:02	0
13/11/2017	07:30:03	0
13/11/2017	07:30:04	0
13/11/2017	07:30:05	0
13/11/2017	07:30:06	0
13/11/2017	07:30:07	0
13/11/2017	07:30:08	0
13/11/2017	07:30:09	0
13/11/2017	08:00:00	0
13/11/2017	08:00:01	0
13/11/2017	08:00:02	0
13/11/2017	08:00:03	0
13/11/2017	08:00:04	0
13/11/2017	08:00:05	0
13/11/2017	08:00:06	0
13/11/2017	08:00:07	0
13/11/2017	08:00:08	0
13/11/2017	08:00:09	0
13/11/2017	08:30:00	0
13/11/2017	08:30:01	0
13/11/2017	08:30:02	0
13/11/2017	08:30:03	0
13/11/2017	08:30:04	0
13/11/2017	08:30:05	0
13/11/2017	08:30:06	0.13
13/11/2017	08:30:07	0
13/11/2017	08:30:08	0
13/11/2017	08:30:09	0
13/11/2017	09:00:00	0
13/11/2017	09:00:01	0.13
13/11/2017	09:00:02	0
13/11/2017	09:00:03	0
13/11/2017	09:00:04	0
13/11/2017	09:00:05	0
13/11/2017	09:00:06	0
13/11/2017	09:00:07	0
13/11/2017	09:00:08	0
13/11/2017	09:00:09	0
13/11/2017	09:30:00	0
13/11/2017	09:30:01	0
13/11/2017	09:30:02	0
13/11/2017	09:30:03	0
13/11/2017	09:30:04	0
13/11/2017	09:30:05	0
13/11/2017	09:30:06	0
13/11/2017	09:30:07	0
13/11/2017	09:30:08	0
13/11/2017	09:30:09	0
13/11/2017	10:00:00	0
13/11/2017	10:00:01	0
13/11/2017	10:00:02	0
13/11/2017	10:00:03	0
13/11/2017	10:00:04	0
13/11/2017	10:00:05	0
13/11/2017	10:00:06	0
13/11/2017	10:00:07	0
13/11/2017	10:00:08	0
13/11/2017	10:00:09	0
13/11/2017	10:30:00	0
13/11/2017	10:30:01	0.13
13/11/2017	10:30:02	0
13/11/2017	10:30:03	0
13/11/2017	10:30:04	0
13/11/2017	10:30:05	0
13/11/2017	10:30:06	0
13/11/2017	10:30:07	0
13/11/2017	10:30:08	0
13/11/2017	10:30:09	0
13/11/2017	11:00:00	0
13/11/2017	11:00:01	0
13/11/2017	11:00:02	0
13/11/2017	11:00:03	0
13/11/2017	11:00:04	0
13/11/2017	11:00:05	0
13/11/2017	11:00:06	0
13/11/2017	11:00:07	0
13/11/2017	11:00:08	0
13/11/2017	11:00:09	0
13/11/2017	11:30:00	0
13/11/2017	11:30:01	0
13/11/2017	11:30:02	0
13/11/2017	11:30:03	0
13/11/2017	11:30:04	0
13/11/2017	11:30:05	0
13/11/2017	11:30:06	0
13/11/2017	11:30:07	0
13/11/2017	11:30:08	0
13/11/2017	11:30:09	0
13/11/2017	12:00:00	0
13/11/2017	12:00:01	0
13/11/2017	12:00:02	0.13
13/11/2017	12:00:03	0
13/11/2017	12:00:04	0
13/11/2017	12:00:05	0
13/11/2017	12:00:06	0
13/11/2017	12:00:07	0
13/11/2017	12:00:08	0
13/11/2017	12:00:09	0
13/11/2017	12:30:00	0
13/11/2017	12:30:01	0
13/11/2017	12:30:02	-0.13
13/11/2017	12:30:03	0
13/11/2017	12:30:04	0
13/11/2017	12:30:05	0
13/11/2017	12:30:06	0.13
13/11/2017	12:30:07	0
13/11/2017	12:30:08	0
13/11/2017	12:30:09	0
13/11/2017	13:00:00	0
13/11/2017	13:00:01	0
13/11/2017	13:00:02	0
13/11/2017	13:00:03	0
13/11/2017	13:00:04	-0.13
13/11/2017	13:00:05	0
13/11/2017	13:00:06	0
13/11/2017	13:00:07	0
13/11/2017	13:00:08	0
13/11/2017	13:00:09	0.13
13/11/2017	13:30:00	0
13/11/2017	13:30:01	0
13/11/2017	13:30:02	0
13/11/2017	13:30:03	0
13/11/2017	13:30:04	0
13/11/2017	13:30:05	0
13/11/2017	13:30:06	0
13/11/2017	13:30:07	0
13/11/2017	13:30:08	0
13/11/2017	13:30:09	0
13/11/2017	14:00:00	0
13/11/2017	14:00:01	0
13/11/2017	14:00:02	0
13/11/2017	14:00:03	0
13/11/2017	14:00:04	0
13/11/2017	14:00:05	0
13/11/2017	14:00:06	0
13/11/2017	14:00:07	0
13/11/2017	14:00:08	0
13/11/2017	14:00:09	0
13/11/2017	14:30:00	0
13/11/2017	14:30:01	0
13/11/2017	14:30:02	0
13/11/2017	14:30:03	0
13/11/2017	14:30:04	0
13/11/2017	14:30:05	0
13/11/2017	14:30:06	0
13/11/2017	14:30:07	0
13/11/2017	14:30:08	0
13/11/2017	14:30:09	0
13/11/2017	15:00:00	0
13/11/2017	15:00:01	0
13/11/2017	15:00:02	0
13/11/2017	15:00:03	0
13/11/2017	15:00:04	0
13/11/2017	15:00:05	0
13/11/2017	15:00:06	0
13/11/2017	15:00:07	0
13/11/2017	15:00:08	0
13/11/2017	15:00:09	0
13/11/2017	15:30:00	0
13/11/2017	15:30:01	0
13/11/2017	15:30:02	0
13/11/2017	15:30:03	0
13/11/2017	15:30:04	0
13/11/2017	15:30:05	0
13/11/2017	15:30:06	0
13/11/2017	15:30:07	0
13/11/2017	15:30:08	0
13/11/2017	15:30:09	0
13/11/2017	16:00:00	0
13/11/2017	16:00:01	0
13/11/2017	16:00:02	0
13/11/2017	16:00:03	0
13/11/2017	16:00:04	0.13
13/11/2017	16:00:05	0
13/11/2017	16:00:06	0
13/11/2017	16:00:07	0
13/11/2017	16:00:08	0
13/11/2017	16:00:09	0
13/11/2017	16:30:00	0
13/11/2017	16:30:01	0
13/11/2017	16:30:02	0.13
13/11/2017	16:30:03	0
13/11/2017	16:30:04	0
13/11/2017	16:30:05	0
13/11/2017	16:30:06	0
13/11/2017	16:30:07	0
13/11/2017	16:30:08	0
13/11/2017	16:30:09	0
13/11/2017	17:00:00	0
13/11/2017	17:00:01	0
13/11/2017	17:00:02	0
13/11/2017	17:00:03	0
13/11/2017	17:00:04	0
13/11/2017	17:00:05	0
13/11/2017	17:00:06	0
13/11/2017	17:00:07	0
13/11/2017	17:00:08	0
13/11/2017	17:00:09	0
13/11/2017	17:30:00	0
13/11/2017	17:30:01	0
13/11/2017	17:30:02	0
13/11/2017	17:30:03	0
13/11/2017	17:30:04	0
13/11/2017	17:30:05	0
13/11/2017	17:30:06	0
13/11/2017	17:30:07	0
13/11/2017	17:30:08	0
13/11/2017	17:30:09	0
13/11/2017	18:00:00	0
13/11/2017	18:00:01	0
13/11/2017	18:00:02	0
13/11/2017	18:00:03	0
13/11/2017	18:00:04	0
13/11/2017	18:00:05	0
13/11/2017	18:00:06	0
13/11/2017	18:00:07	0
13/11/2017	18:00:08	0
13/11/2017	18:00:09	0
13/11/2017	18:30:00	0
13/11/2017	18:30:01	0
13/11/2017	18:30:02	0
13/11/2017	18:30:03	0
13/11/2017	18:30:04	0
13/11/2017	18:30:05	0
13/11/2017	18:30:06	0
13/11/2017	18:30:07	0
13/11/2017	18:30:08	-0.13
13/11/2017	18:30:09	0
13/11/2017	19:00:00	0
13/11/2017	19:00:01	0
13/11/2017	19:00:02	0
13/11/2017	19:00:03	0
13/11/2017	19:00:04	0
13/11/2017	19:00:05	0
13/11/2017	19:00:06	0
13/11/2017	19:00:07	0
13/11/2017	19:00:08	-0.13
13/11/2017	19:00:09	0
13/11/2017	19:30:00	0
13/11/2017	19:30:01	0
13/11/2017	19:30:02	0
13/11/2017	19:30:03	0
13/11/2017	19:30:04	0
13/11/2017	19:30:05	0
13/11/2017	19:30:06	0
13/11/2017	19:30:07	0
13/11/2017	19:30:08	0
13/11/2017	19:30:09	0
13/11/2017	20:00:00	0
13/11/2017	20:00:01	0
13/11/2017	20:00:02	0
13/11/2017	20:00:03	0
13/11/2017	20:00:04	0
13/11/2017	20:00:05	0
13/11/2017	20:00:06	0
13/11/2017	20:00:07	0
13/11/2017	20:00:08	0
13/11/2017	20:00:09	0
13/11/2017	20:30:00	0
13/11/2017	20:30:01	0
13/11/2017	20:30:02	0
13/11/2017	20:30:03	0
13/11/2017	20:30:04	0
13/11/2017	20:30:05	0
13/11/2017	20:30:06	0
13/11/2017	20:30:07	0
13/11/2017	20:30:08	0
13/11/2017	20:30:09	0
13/11/2017	21:00:00	0
13/11/2017	21:00:01	0
13/11/2017	21:00:02	0
13/11/2017	21:00:03	0
13/11/2017	21:00:04	0
13/11/2017	21:00:05	0
13/11/2017	21:00:06	0
13/11/2017	21:00:07	0
13/11/2017	21:00:08	0
13/11/2017	21:00:09	0
13/11/2017	21:30:00	0.13
13/11/2017	21:30:01	0
13/11/2017	21:30:02	0
13/11/2017	21:30:03	0
13/11/2017	21:30:04	0
13/11/2017	21:30:05	0
13/11/2017	21:30:06	0
13/11/2017	21:30:07	0
13/11/2017	21:30:08	0
13/11/2017	21:30:09	0
13/11/2017	22:00:00	0
13/11/2017	22:00:01	0
13/11/2017	22:00:02	0
13/11/2017	22:00:03	0
13/11/2017	22:00:04	0
13/11/2017	22:00:05	0.13
13/11/2017	22:00:06	0
13/11/2017	22:00:07	0
13/11/2017	22:00:08	0
13/11/2017	22:00:09	0
13/11/2017	22:30:00	0
13/11/2017	22:30:01	0
13/11/2017	22:30:02	0
13/11/2017	22:30:03	0.13
13/11/2017	22:30:04	0
13/11/2017	22:30:05	-0.13
13/11/2017	22:30:06	0
13/11/2017	22:30:07	0
13/11/2017	22:30:08	0
13/11/2017	22:30:09	0
13/11/2017	23:00:00	0
13/11/2017	23:00:01	0
13/11/2017	23:00:02	0
13/11/2017	23:00:03	0
13/11/2017	23:00:04	0
13/11/2017	23:00:05	0
13/11/2017	23:00:06	0.13
13/11/2017	23:00:07	0
13/11/2017	23:00:08	0
13/11/2017	23:00:09	0
13/11/2017	23:30:00	0
13/11/2017	23:30:01	0
13/11/2017	23:30:02	0
13/11/2017	23:30:03	0
13/11/2017	23:30:04	0
13/11/2017	23:30:05	0
13/11/2017	23:30:06	0
13/11/2017	23:30:07	0
13/11/2017	23:30:08	0
13/11/2017	23:30:09	0
14/11/2017	00:00:00	0
14/11/2017	00:00:01	0
14/11/2017	00:00:02	0
14/11/2017	00:00:03	0
14/11/2017	00:00:04	0
14/11/2017	00:00:05	0
14/11/2017	00:00:06	0
14/11/2017	00:00:07	0
14/11/2017	00:00:08	0
14/11/2017	00:00:09	0
14/11/2017	00:30:00	0
14/11/2017	00:30:01	0
14/11/2017	00:30:02	0
14/11/2017	00:30:03	-0.13
14/11/2017	00:30:04	0.13
14/11/2017	00:30:05	0
14/11/2017	00:30:06	-0.13
14/11/2017	00:30:07	0
14/11/2017	00:30:08	0
14/11/2017	00:30:09	0
14/11/2017	01:00:00	0
14/11/2017	01:00:01	0
14/11/2017	01:00:02	0
14/11/2017	01:00:03	0
14/11/2017	01:00:04	0
14/11/2017	01:00:05	0
14/11/2017	01:00:06	0
14/11/2017	01:00:07	0
14/11/2017	01:00:08	0
14/11/2017	01:00:09	0
14/11/2017	01:30:00	0
14/11/2017	01:30:01	0
14/11/2017	01:30:02	0
14/11/2017	01:30:03	0
14/11/2017	01:30:04	0
14/11/2017	01:30:05	0
14/11/2017	01:30:06	0
14/11/2017	01:30:07	0
14/11/2017	01:30:08	0
14/11/2017	01:30:09	0
14/11/2017	02:00:00	0
14/11/2017	02:00:01	0
14/11/2017	02:00:02	0
14/11/2017	02:00:03	0
14/11/2017	02:00:04	0
14/11/2017	02:00:05	0
14/11/2017	02:00:06	0
14/11/2017	02:00:07	0
14/11/2017	02:00:08	0
14/11/2017	02:00:09	0
14/11/2017	02:30:00	0
14/11/2017	02:30:01	0
14/11/2017	02:30:02	0
14/11/2017	02:30:03	0
14/11/2017	02:30:04	0
14/11/2017	02:30:05	0
14/11/2017	02:30:06	0
14/11/2017	02:30:07	0
14/11/2017	02:30:08	0
14/11/2017	02:30:09	0
14/11/2017	03:00:00	0
14/11/2017	03:00:01	0
14/11/2017	03:00:02	0
14/11/2017	03:00:03	0
14/11/2017	03:00:04	0
14/11/2017	03:00:05	-0.13
14/11/2017	03:00:06	-0.13
14/11/2017	03:00:07	0
14/11/2017	03:00:08	0
14/11/2017	03:00:09	0
14/11/2017	03:30:00	0
14/11/2017	03:30:01	0
14/11/2017	03:30:02	0
14/11/2017	03:30:03	0
14/11/2017	03:30:04	0
14/11/2017	03:30:05	0
14/11/2017	03:30:06	0
14/11/2017	03:30:07	0
14/11/2017	03:30:08	0
14/11/2017	03:30:09	0
14/11/2017	04:00:00	0
14/11/2017	04:00:01	0
14/11/2017	04:00:02	0
14/11/2017	04:00:03	0
14/11/2017	04:00:04	0
14/11/2017	04:00:05	0
14/11/2017	04:00:06	0
14/11/2017	04:00:07	0
14/11/2017	04:00:08	0
14/11/2017	04:00:09	-0.13
14/11/2017	04:30:00	0
14/11/2017	04:30:01	0
14/11/2017	04:30:02	0
14/11/2017	04:30:03	0
14/11/2017	04:30:04	0
14/11/2017	04:30:05	0
14/11/2017	04:30:06	0
14/11/2017	04:30:07	0
14/11/2017	04:30:08	0
14/11/2017	04:30:09	0.13
14/11/2017	05:00:00	0
14/11/2017	05:00:01	0
14/11/2017	05:00:02	0
14/11/2017	05:00:03	0
14/11/2017	05:00:04	0.13
14/11/2017	05:00:05	0
14/11/2017	05:00:06	0
14/11/2017	05:00:07	0
14/11/2017	05:00:08	0
14/11/2017	05:00:09	0
14/11/2017	05:30:00	0.13
14/11/2017	05:30:01	0
14/11/2017	05:30:02	0
14/11/2017	05:30:03	0
14/11/2017	05:30:04	0
14/11/2017	05:30:05	0
14/11/2017	05:30:06	0
14/11/2017	05:30:07	0
14/11/2017	05:30:08	0
14/11/2017	05:30:09	0
14/11/2017	06:00:00	0
14/11/2017	06:00:01	0
14/11/2017	06:00:02	0
14/11/2017	06:00:03	0
14/11/2017	06:00:04	0
14/11/2017	06:00:05	0
14/11/2017	06:00:06	0
14/11/2017	06:00:07	0
14/11/2017	06:00:08	0
14/11/2017	06:00:09	0
14/11/2017	06:30:00	0.13
14/11/2017	06:30:01	0
14/11/2017	06:30:02	0
14/11/2017	06:30:03	0
14/11/2017	06:30:04	0
14/11/2017	06:30:05	0
14/11/2017	06:30:06	0
14/11/2017	06:30:07	0
14/11/2017	06:30:08	0.13
14/11/2017	06:30:09	0
14/11/2017	07:00:00	0
14/11/2017	07:00:01	0
14/11/2017	07:00:02	0
14/11/2017	07:00:03	0
14/11/2017	07:00:04	0
14/11/2017	07:00:05	0
14/11/2017	07:00:06	0
14/11/2017	07:00:07	0
14/11/2017	07:00:08	0
14/11/2017	07:00:09	0
14/11/2017	07:30:00	0
14/11/2017	07:30:01	0
14/11/2017	07:30:02	0
14/11/2017	07:30:03	-0.13
14/11/2017	07:30:04	0
14/11/2017	07:30:05	0
14/11/2017	07:30:06	0
14/11/2017	07:30:07	0.13
14/11/2017	07:30:08	0
14/11/2017	07:30:09	0
14/11/2017	08:00:00	0
14/11/2017	08:00:01	0
14/11/2017	08:00:02	0
14/11/2017	08:00:03	0
14/11/2017	08:00:04	0
14/11/2017	08:00:05	0
14/11/2017	08:00:06	0
14/11/2017	08:00:07	0
14/11/2017	08:00:08	0
14/11/2017	08:00:09	0
14/11/2017	08:30:00	0
14/11/2017	08:30:01	0
14/11/2017	08:30:02	0
14/11/2017	08:30:03	0
14/11/2017	08:30:04	0
14/11/2017	08:30:05	0
14/11/2017	08:30:06	0
14/11/2017	08:30:07	0
14/11/2017	08:30:08	0
14/11/2017	08:30:09	0
14/11/2017	09:00:00	0
14/11/2017	09:00:01	0
14/11/2017	09:00:02	0
14/11/2017	09:00:03	0
14/11/2017	09:00:04	0
14/11/2017	09:00:05	0
14/11/2017	09:00:06	0
14/11/2017	09:00:07	0
14/11/2017	09:00:08	0
14/11/2017	09:00:09	-0.13
14/11/2017	09:30:00	0
14/11/2017	09:30:01	0
14/11/2017	09:30:02	0
14/11/2017	09:30:03	0
14/11/2017	09:30:04	0
14/11/2017	09:30:05	0
14/11/2017	09:30:06	0
14/11/2017	09:30:07	0.13
14/11/2017	09:30:08	0
14/11/2017	09:30:09	0
14/11/2017	10:00:00	0
14/11/2017	10:00:01	0
14/11/2017	10:00:02	0
14/11/2017	10:00:03	0
14/11/2017	10:00:04	0
14/11/2017	10:00:05	0
14/11/2017	10:00:06	0
14/11/2017	10:00:07	-0.13
14/11/2017	10:00:08	0
14/11/2017	10:00:09	0.13
14/11/2017	10:30:00	0
14/11/2017	10:30:01	0
14/11/2017	10:30:02	0
14/11/2017	10:30:03	0
14/11/2017	10:30:04	0
14/11/2017	10:30:05	0
14/11/2017	10:30:06	0
14/11/2017	10:30:07	0
14/11/2017	10:30:08	0
14/11/2017	10:30:09	0
14/11/2017	11:00:00	0
14/11/2017	11:00:01	0.13
14/11/2017	11:00:02	0
14/11/2017	11:00:03	0.13
14/11/2017	11:00:04	0.13
14/11/2017	11:00:05	0
14/11/2017	11:00:06	0
14/11/2017	11:00:07	0
14/11/2017	11:00:08	0
14/11/2017	11:00:09	0
14/11/2017	11:30:00	0
14/11/2017	11:30:01	0
14/11/2017	11:30:02	0.13
14/11/2017	11:30:03	0
14/11/2017	11:30:04	0
14/11/2017	11:30:05	0
14/11/2017	11:30:06	0
14/11/2017	11:30:07	0
14/11/2017	11:30:08	0
14/11/2017	11:30:09	0
14/11/2017	12:00:00	0
14/11/2017	12:00:01	0
14/11/2017	12:00:02	0
14/11/2017	12:00:03	0
14/11/2017	12:00:04	0
14/11/2017	12:00:05	0
14/11/2017	12:00:06	0
14/11/2017	12:00:07	0
14/11/2017	12:00:08	0
14/11/2017	12:00:09	0
14/11/2017	12:30:00	0
14/11/2017	12:30:01	0
14/11/2017	12:30:02	0
14/11/2017	12:30:03	0
14/11/2017	12:30:04	0.13
14/11/2017	12:30:05	0
14/11/2017	12:30:06	0
14/11/2017	12:30:07	0
14/11/2017	12:30:08	0
14/11/2017	12:30:09	0
14/11/2017	13:00:00	0
14/11/2017	13:00:01	0
14/11/2017	13:00:02	0
14/11/2017	13:00:03	0
14/11/2017	13:00:04	0
14/11/2017	13:00:05	0
14/11/2017	13:00:06	0
14/11/2017	13:00:07	0
14/11/2017	13:00:08	0
14/11/2017	13:00:09	0
14/11/2017	13:30:00	0
14/11/2017	13:30:01	0
14/11/2017	13:30:02	0
14/11/2017	13:30:03	0
14/11/2017	13:30:04	0
14/11/2017	13:30:05	0
14/11/2017	13:30:06	0
14/11/2017	13:30:07	0
14/11/2017	13:30:08	0
14/11/2017	13:30:09	0
14/11/2017	14:00:00	0
14/11/2017	14:00:01	0
14/11/2017	14:00:02	0
14/11/2017	14:00:03	0
14/11/2017	14:00:04	0
14/11/2017	14:00:05	0
14/11/2017	14:00:06	-0.13
14/11/2017	14:00:07	0
14/11/2017	14:00:08	0
14/11/2017	14:00:09	0
14/11/2017	14:30:00	0
14/11/2017	14:30:01	0
14/11/2017	14:30:02	0
14/11/2017	14:30:03	0
14/11/2017	14:30:04	0
14/11/2017	14:30:05	0
14/11/2017	14:30:06	0
14/11/2017	14:30:07	0
14/11/2017	14:30:08	0
14/11/2017	14:30:09	0
14/11/2017	15:00:00	0
14/11/2017	15:00:01	0.13
14/11/2017	15:00:02	0
14/11/2017	15:00:03	0
14/11/2017	15:00:04	0
14/11/2017	15:00:05	0
14/11/2017	15:00:06	0
14/11/2017	15:00:07	0
14/11/2017	15:00:08	0
14/11/2017	15:00:09	0
14/11/2017	15:30:00	0
14/11/2017	15:30:01	0.13
14/11/2017	15:30:02	0
14/11/2017	15:30:03	0
14/11/2017	15:30:04	0
14/11/2017	15:30:05	0
14/11/2017	15:30:06	0
14/11/2017	15:30:07	0
14/11/2017	15:30:08	0
14/11/2017	15:30:09	0
14/11/2017	16:00:00	0
14/11/2017	16:00:01	0
14/11/2017	16:00:02	0
14/11/2017	16:00:03	0
14/11/2017	16:00:04	0
14/11/2017	16:00:05	0
14/11/2017	16:00:06	0
14/11/2017	16:00:07	0
14/11/2017	16:00:08	0
14/11/2017	16:00:09	0
14/11/2017	16:30:00	0
14/11/2017	16:30:01	0
14/11/2017	16:30:02	0
14/11/2017	16:30:03	0
14/11/2017	16:30:04	0
14/11/2017	16:30:05	0
14/11/2017	16:30:06	0
14/11/2017	16:30:07	0
14/11/2017	16:30:08	0
14/11/2017	16:30:09	0
14/11/2017	17:00:00	0
14/11/2017	17:00:01	0
14/11/2017	17:00:02	0
14/11/2017	17:00:03	0
14/11/2017	17:00:04	0
14/11/2017	17:00:05	0
14/11/2017	17:00:06	0
14/11/2017	17:00:07	0
14/11/2017	17:00:08	0
14/11/2017	17:00:09	0
14/11/2017	17:30:00	0
14/11/2017	17:30:01	0
14/11/2017	17:30:02	0
14/11/2017	17:30:03	0
14/11/2017	17:30:04	-0.13
14/11/2017	17:30:05	0
14/11/2017	17:30:06	0
14/11/2017	17:30:07	0
14/11/2017	17:30:08	0
14/11/2017	17:30:09	0
14/11/2017	18:00:00	0
14/11/2017	18:00:01	0
14/11/2017	18:00:02	0
14/11/2017	18:00:03	0
14/11/2017	18:00:04	0
14/11/2017	18:00:05	0
14/11/2017	18:00:06	0
14/11/2017	18:00:07	0
14/11/2017	18:00:08	0
14/11/2017	18:00:09	0
14/11/2017	18:30:00	0
14/11/2017	18:30:01	0
14/11/2017	18:30:02	0
14/11/2017	18:30:03	0
14/11/2017	18:30:04	0
14/11/2017	18:30:05	0
14/11/2017	18:30:06	0
14/11/2017	18:30:07	0
14/11/2017	18:30:08	0
14/11/2017	18:30:09	0
14/11/2017	19:00:00	0
14/11/2017	19:00:01	0
14/11/2017	19:00:02	0
14/11/2017	19:00:03	0
14/11/2017	19:00:04	0
14/11/2017	19:00:05	0
14/11/2017	19:00:06	0
14/11/2017	19:00:07	0
14/11/2017	19:00:08	0
14/11/2017	19:00:09	0
14/11/2017	19:30:00	0
14/11/2017	19:30:01	0
14/11/2017	19:30:02	0
14/11/2017	19:30:03	0
14/11/2017	19:30:04	0
14/11/2017	19:30:05	0
14/11/2017	19:30:06	0
14/11/2017	19:30:07	0
14/11/2017	19:30:08	0
14/11/2017	19:30:09	0
14/11/2017	20:00:00	0
14/11/2017	20:00:01	0
14/11/2017	20:00:02	0
14/11/2017	20:00:03	0
14/11/2017	20:00:04	0
14/11/2017	20:00:05	0
14/11/2017	20:00:06	0
14/11/2017	20:00:07	0
14/11/2017	20:00:08	0
14/11/2017	20:00:09	0
14/11/2017	20:30:00	0
14/11/2017	20:30:01	0
14/11/2017	20:30:02	0
14/11/2017	20:30:03	0
14/11/2017	20:30:04	0
14/11/2017	20:30:05	0
14/11/2017	20:30:06	0
14/11/2017	20:30:07	0
14/11/2017	20:30:08	0
14/11/2017	20:30:09	0
14/11/2017	21:00:00	0
14/11/2017	21:00:01	0
14/11/2017	21:00:02	0
14/11/2017	21:00:03	0
14/11/2017	21:00:04	0
14/11/2017	21:00:05	0
14/11/2017	21:00:06	0
14/11/2017	21:00:07	0
14/11/2017	21:00:08	0
14/11/2017	21:00:09	0
14/11/2017	21:30:00	0
14/11/2017	21:30:01	0
14/11/2017	21:30:02	0
14/11/2017	21:30:03	0
14/11/2017	21:30:04	0
14/11/2017	21:30:05	0
14/11/2017	21:30:06	0
14/11/2017	21:30:07	0
14/11/2017	21:30:08	0
14/11/2017	21:30:09	0
14/11/2017	22:00:00	0
14/11/2017	22:00:01	0
14/11/2017	22:00:02	0
14/11/2017	22:00:03	0
14/11/2017	22:00:04	0
14/11/2017	22:00:05	-0.13
14/11/2017	22:00:06	0
14/11/2017	22:00:07	0
14/11/2017	22:00:08	0
14/11/2017	22:00:09	0
14/11/2017	22:30:00	-0.13
14/11/2017	22:30:01	0
14/11/2017	22:30:02	0
14/11/2017	22:30:03	0.13
14/11/2017	22:30:04	0
14/11/2017	22:30:05	0
14/11/2017	22:30:06	0
14/11/2017	22:30:07	0
14/11/2017	22:30:08	0
14/11/2017	22:30:09	-0.13
14/11/2017	23:00:00	0
14/11/2017	23:00:01	0
14/11/2017	23:00:02	0.13
14/11/2017	23:00:03	0
14/11/2017	23:00:04	0
14/11/2017	23:00:05	0
14/11/2017	23:00:06	0
14/11/2017	23:00:07	0
14/11/2017	23:00:08	0
14/11/2017	23:00:09	0
14/11/2017	23:30:00	0
14/11/2017	23:30:01	0
14/11/2017	23:30:02	0
14/11/2017	23:30:03	0
14/11/2017	23:30:04	0
14/11/2017	23:30:05	0
14/11/2017	23:30:06	0
14/11/2017	23:30:07	0
14/11/2017	23:30:08	0
14/11/2017	23:30:09	0
15/11/2017	00:00:00	0
15/11/2017	00:00:01	0
15/11/2017	00:00:02	0
15/11/2017	00:00:03	0
15/11/2017	00:00:04	0
15/11/2017	00:00:05	0
15/11/2017	00:00:06	0
15/11/2017	00:00:07	0
15/11/2017	00:00:08	0
15/11/2017	00:00:09	0
15/11/2017	00:30:00	0
15/11/2017	00:30:01	0
15/11/2017	00:30:02	0
15/11/2017	00:30:03	0
15/11/2017	00:30:04	0
15/11/2017	00:30:05	0
15/11/2017	00:30:06	0
15/11/2017	00:30:07	0
15/11/2017	00:30:08	0
15/11/2017	00:30:09	0
15/11/2017	01:00:00	0
15/11/2017	01:00:01	0
15/11/2017	01:00:02	0
15/11/2017	01:00:03	0
15/11/2017	01:00:04	0
15/11/2017	01:00:05	0
15/11/2017	01:00:06	0
15/11/2017	01:00:07	0.13
15/11/2017	01:00:08	0
15/11/2017	01:00:09	0
15/11/2017	01:30:00	0
15/11/2017	01:30:01	0
15/11/2017	01:30:02	0
15/11/2017	01:30:03	0
15/11/2017	01:30:04	0
15/11/2017	01:30:05	0
15/11/2017	01:30:06	0
15/11/2017	01:30:07	0
15/11/2017	01:30:08	0
15/11/2017	01:30:09	0
15/11/2017	02:00:00	0
15/11/2017	02:00:01	-0.13
15/11/2017	02:00:02	0
15/11/2017	02:00:03	0
15/11/2017	02:00:04	0.13
15/11/2017	02:00:05	0
15/11/2017	02:00:06	0
15/11/2017	02:00:07	0
15/11/2017	02:00:08	0
15/11/2017	02:00:09	0
15/11/2017	02:30:00	0
15/11/2017	02:30:01	0
15/11/2017	02:30:02	0
15/11/2017	02:30:03	0
15/11/2017	02:30:04	0
15/11/2017	02:30:05	0
15/11/2017	02:30:06	0
15/11/2017	02:30:07	0
15/11/2017	02:30:08	0
15/11/2017	02:30:09	0
15/11/2017	03:00:00	0
15/11/2017	03:00:01	0
15/11/2017	03:00:02	0
15/11/2017	03:00:03	0
15/11/2017	03:00:04	0
15/11/2017	03:00:05	0
15/11/2017	03:00:06	0
15/11/2017	03:00:07	0
15/11/2017	03:00:08	0
15/11/2017	03:00:09	0
15/11/2017	03:30:00	0
15/11/2017	03:30:01	-0.13
15/11/2017	03:30:02	0
15/11/2017	03:30:03	0
15/11/2017	03:30:04	0
15/11/2017	03:30:05	0
15/11/2017	03:30:06	0
15/11/2017	03:30:07	0
15/11/2017	03:30:08	0
15/11/2017	03:30:09	0
15/11/2017	04:00:00	0
15/11/2017	04:00:01	0
15/11/2017	04:00:02	0
15/11/2017	04:00:03	0
15/11/2017	04:00:04	0
15/11/2017	04:00:05	0
15/11/2017	04:00:06	0
15/11/2017	04:00:07	0
15/11/2017	04:00:08	0
15/11/2017	04:00:09	0
15/11/2017	04:30:00	0.13
15/11/2017	04:30:01	0
15/11/2017	04:30:02	0
15/11/2017	04:30:03	0
15/11/2017	04:30:04	0
15/11/2017	04:30:05	0
15/11/2017	04:30:06	0
15/11/2017	04:30:07	0
15/11/2017	04:30:08	0
15/11/2017	04:30:09	0
15/11/2017	05:00:00	0
15/11/2017	05:00:01	0
15/11/2017	05:00:02	0
15/11/2017	05:00:03	0
15/11/2017	05:00:04	0
15/11/2017	05:00:05	0
15/11/2017	05:00:06	0
15/11/2017	05:00:07	0
15/11/2017	05:00:08	0
15/11/2017	05:00:09	0
15/11/2017	05:30:00	0
15/11/2017	05:30:01	0
15/11/2017	05:30:02	0
15/11/2017	05:30:03	0
15/11/2017	05:30:04	0
15/11/2017	05:30:05	0
15/11/2017	05:30:06	0
15/11/2017	05:30:07	0
15/11/2017	05:30:08	0
15/11/2017	05:30:09	0
15/11/2017	06:00:00	0
15/11/2017	06:00:01	0
15/11/2017	06:00:02	0
15/11/2017	06:00:03	0
15/11/2017	06:00:04	0
15/11/2017	06:00:05	0
15/11/2017	06:00:06	0
15/11/2017	06:00:07	0
15/11/2017	06:00:08	0
15/11/2017	06:00:09	0
15/11/2017	06:30:00	0
15/11/2017	06:30:01	0
15/11/2017	06:30:02	0
15/11/2017	06:30:03	0
15/11/2017	06:30:04	0
15/11/2017	06:30:05	0
15/11/2017	06:30:06	0
15/11/2017	06:30:07	0
15/11/2017	06:30:08	0
15/11/2017	06:30:09	0
15/11/2017	07:00:00	0
15/11/2017	07:00:01	0
15/11/2017	07:00:02	0
15/11/2017	07:00:03	0
15/11/2017	07:00:04	0.13
15/11/2017	07:00:05	0
15/11/2017	07:00:06	0
15/11/2017	07:00:07	0
15/11/2017	07:00:08	0
15/11/2017	07:00:09	-0.13
15/11/2017	07:30:00	0
15/11/2017	07:30:01	0
15/11/2017	07:30:02	0
15/11/2017	07:30:03	0
15/11/2017	07:30:04	0
15/11/2017	07:30:05	0
15/11/2017	07:30:06	0
15/11/2017	07:30:07	0
15/11/2017	07:30:08	0
15/11/2017	07:30:09	0
15/11/2017	08:00:00	0
15/11/2017	08:00:01	0
15/11/2017	08:00:02	0
15/11/2017	08:00:03	0
15/11/2017	08:00:04	0
15/11/2017	08:00:05	0.13
15/11/2017	08:00:06	0
15/11/2017	08:00:07	0
15/11/2017	08:00:08	0
15/11/2017	08:00:09	0
15/11/2017	08:30:00	0
15/11/2017	08:30:01	0
15/11/2017	08:30:02	0
15/11/2017	08:30:03	0
15/11/2017	08:30:04	0
15/11/2017	08:30:05	0
15/11/2017	08:30:06	0
15/11/2017	08:30:07	-0.13
15/11/2017	08:30:08	0
15/11/2017	08:30:09	0
15/11/2017	09:00:00	0
15/11/2017	09:00:01	0
15/11/2017	09:00:02	0
15/11/2017	09:00:03	0
15/11/2017	09:00:04	0
15/11/2017	09:00:05	0
15/11/2017	09:00:06	0
15/11/2017	09:00:07	0
15/11/2017	09:00:08	0
15/11/2017	09:00:09	0
15/11/2017	09:30:00	0
15/11/2017	09:30:01	0
15/11/2017	09:30:02	0
15/11/2017	09:30:03	0
15/11/2017	09:30:04	0
15/11/2017	09:30:05	0
15/11/2017	09:30:06	0
15/11/2017	09:30:07	0
15/11/2017	09:30:08	0
15/11/2017	09:30:09	0
15/11/2017	10:00:00	0
15/11/2017	10:00:01	0
15/11/2017	10:00:02	0
15/11/2017	10:00:03	0
15/11/2017	10:00:04	0
15/11/2017	10:00:05	0
15/11/2017	10:00:06	0
15/11/2017	10:00:07	0
15/11/2017	10:00:08	0
15/11/2017	10:00:09	0
15/11/2017	10:30:00	0
15/11/2017	10:30:01	0
15/11/2017	10:30:02	0
15/11/2017	10:30:03	0
15/11/2017	10:30:04	0
15/11/2017	10:30:05	0
15/11/2017	10:30:06	0
15/11/2017	10:30:07	0
15/11/2017	10:30:08	0
15/11/2017	10:30:09	0
15/11/2017	11:00:00	0
15/11/2017	11:00:01	0
15/11/2017	11:00:02	0
15/11/2017	11:00:03	0
15/11/2017	11:00:04	0
15/11/2017	11:00:05	0
15/11/2017	11:00:06	0
15/11/2017	11:00:07	0
15/11/2017	11:00:08	0
15/11/2017	11:00:09	0
15/11/2017	11:30:00	0
15/11/2017	11:30:01	0
15/11/2017	11:30:02	0
15/11/2017	11:30:03	0
15/11/2017	11:30:04	-0.13
15/11/2017	11:30:05	0
15/11/2017	11:30:06	0
15/11/2017	11:30:07	0
15/11/2017	11:30:08	0
15/11/2017	11:30:09	0
15/11/2017	12:00:00	0
15/11/2017	12:00:01	0
15/11/2017	12:00:02	0
15/11/2017	12:00:03	0
15/11/2017	12:00:04	0
15/11/2017	12:00:05	0
15/11/2017	12:00:06	0
15/11/2017	12:00:07	-0.13
15/11/2017	12:00:08	-0.13
15/11/2017	12:00:09	0
15/11/2017	12:30:00	-0.13
15/11/2017	12:30:01	0
15/11/2017	12:30:02	0
15/11/2017	12:30:03	0
15/11/2017	12:30:04	0
15/11/2017	12:30:05	0
15/11/2017	12:30:06	0
15/11/2017	12:30:07	0
15/11/2017	12:30:08	0
15/11/2017	12:30:09	0
15/11/2017	13:00:00	0
15/11/2017	13:00:01	0
15/11/2017	13:00:02	0
15/11/2017	13:00:03	0.13
15/11/2017	13:00:04	-0.13
15/11/2017	13:00:05	0
15/11/2017	13:00:06	0
15/11/2017	13:00:07	0
15/11/2017	13:00:08	0
15/11/2017	13:00:09	0
15/11/2017	13:30:00	0
15/11/2017	13:30:01	0.13
15/11/2017	13:30:02	0.13
15/11/2017	13:30:03	0
15/11/2017	13:30:04	0
15/11/2017	13:30:05	0
15/11/2017	13:30:06	0
15/11/2017	13:30:07	0
15/11/2017	13:30:08	0
15/11/2017	13:30:09	0
15/11/2017	14:00:00	0
15/11/2017	14:00:01	0
15/11/2017	14:00:02	0
15/11/2017	14:00:03	0
15/11/2017	14:00:04	0
15/11/2017	14:00:05	0
15/11/2017	14:00:06	0
15/11/2017	14:00:07	0
15/11/2017	14:00:08	0
15/11/2017	14:00:09	0
15/11/2017	14:30:00	0.13
15/11/2017	14:30:01	0
15/11/2017	14:30:02	0
15/11/2017	14:30:03	0
15/11/2017	14:30:04	0
15/11/2017	14:30:05	0
15/11/2017	14:30:06	0
15/11/2017	14:30:07	0
15/11/2017	14:30:08	0
15/11/2017	14:30:09	0
15/11/2017	15:00:00	0
15/11/2017	15:00:01	0
15/11/2017	15:00:02	0
15/11/2017	15:00:03	0
15/11/2017	15:00:04	0
15/11/2017	15:00:05	0
15/11/2017	15:00:06	0
15/11/2017	15:00:07	0
15/11/2017	15:00:08	0
15/11/2017	15:00:09	0
15/11/2017	15:30:00	0
15/11/2017	15:30:01	0
15/11/2017	15:30:02	0
15/11/2017	15:30:03	0
15/11/2017	15:30:04	0
15/11/2017	15:30:05	0
15/11/2017	15:30:06	0
15/11/2017	15:30:07	0.13
15/11/2017	15:30:08	0
15/11/2017	15:30:09	0
15/11/2017	16:00:00	0
15/11/2017	16:00:01	0
15/11/2017	16:00:02	0
15/11/2017	16:00:03	0
15/11/2017	16:00:04	0
15/11/2017	16:00:05	0
15/11/2017	16:00:06	0
15/11/2017	16:00:07	0
15/11/2017	16:00:08	0
15/11/2017	16:00:09	0
15/11/2017	16:30:00	0
15/11/2017	16:30:01	0
15/11/2017	16:30:02	0
15/11/2017	16:30:03	0
15/11/2017	16:30:04	0
15/11/2017	16:30:05	0
15/11/2017	16:30:06	0
15/11/2017	16:30:07	0
15/11/2017	16:30:08	0
15/11/2017	16:30:09	0
15/11/2017	17:00:00	0
15/11/2017	17:00:01	0
15/11/2017	17:00:02	0
15/11/2017	17:00:03	0
15/11/2017	17:00:04	0
15/11/2017	17:00:05	0
15/11/2017	17:00:06	0
15/11/2017	17:00:07	0
15/11/2017	17:00:08	0
15/11/2017	17:00:09	0
15/11/2017	17:30:00	0
15/11/2017	17:30:01	0
15/11/2017	17:30:02	0
15/11/2017	17:30:03	0
15/11/2017	17:30:04	0
15/11/2017	17:30:05	0
15/11/2017	17:30:06	0
15/11/2017	17:30:07	0
15/11/2017	17:30:08	-0.13
15/11/2017	17:30:09	0
15/11/2017	18:00:00	0
15/11/2017	18:00:01	0
15/11/2017	18:00:02	0
15/11/2017	18:00:03	0
15/11/2017	18:00:04	0
15/11/2017	18:00:05	0
15/11/2017	18:00:06	0
15/11/2017	18:00:07	0
15/11/2017	18:00:08	0
15/11/2017	18:00:09	0
15/11/2017	18:30:00	0
15/11/2017	18:30:01	0
15/11/2017	18:30:02	0
15/11/2017	18:30:03	0
15/11/2017	18:30:04	0
15/11/2017	18:30:05	0
15/11/2017	18:30:06	0
15/11/2017	18:30:07	-0.13
15/11/2017	18:30:08	0
15/11/2017	18:30:09	0
15/11/2017	19:00:00	0
15/11/2017	19:00:01	0
15/11/2017	19:00:02	0
15/11/2017	19:00:03	0
15/11/2017	19:00:04	0
15/11/2017	19:00:05	0
15/11/2017	19:00:06	0
15/11/2017	19:00:07	0.13
15/11/2017	19:00:08	0
15/11/2017	19:00:09	0
15/11/2017	19:30:00	0
15/11/2017	19:30:01	-0.13
15/11/2017	19:30:02	-0.13
15/11/2017	19:30:03	0
15/11/2017	19:30:04	0
15/11/2017	19:30:05	0
15/11/2017	19:30:06	0
15/11/2017	19:30:07	0
15/11/2017	19:30:08	0
15/11/2017	19:30:09	0
15/11/2017	20:00:00	0
15/11/2017	20:00:01	0
15/11/2017	20:00:02	0
15/11/2017	20:00:03	0
15/11/2017	20:00:04	0
15/11/2017	20:00:05	0
15/11/2017	20:00:06	0
15/11/2017	20:00:07	0
15/11/2017	20:00:08	0
15/11/2017	20:00:09	0
15/11/2017	20:30:00	0
15/11/2017	20:30:01	0
15/11/2017	20:30:02	0
15/11/2017	20:30:03	0
15/11/2017	20:30:04	0
15/11/2017	20:30:05	0.13
15/11/2017	20:30:06	0
15/11/2017	20:30:07	0
15/11/2017	20:30:08	0
15/11/2017	20:30:09	0
15/11/2017	21:00:00	0
15/11/2017	21:00:01	0
15/11/2017	21:00:02	0
15/11/2017	21:00:03	0
15/11/2017	21:00:04	0
15/11/2017	21:00:05	0
15/11/2017	21:00:06	0
15/11/2017	21:00:07	0
15/11/2017	21:00:08	0
15/11/2017	21:00:09	0
15/11/2017	21:30:00	0
15/11/2017	21:30:01	0
15/11/2017	21:30:02	0
15/11/2017	21:30:03	0
15/11/2017	21:30:04	0
15/11/2017	21:30:05	0
15/11/2017	21:30:06	0
15/11/2017	21:30:07	0
15/11/2017	21:30:08	0
15/11/2017	21:30:09	0
15/11/2017	22:00:00	0
15/11/2017	22:00:01	0
15/11/2017	22:00:02	0
15/11/2017	22:00:03	0
15/11/2017	22:00:04	0
15/11/2017	22:00:05	0
15/11/2017	22:00:06	0
15/11/2017	22:00:07	0
15/11/2017	22:00:08	0
15/11/2017	22:00:09	-0.13
15/11/2017	22:30:00	0
15/11/2017	22:30:01	0
15/11/2017	22:30:02	0
15/11/2017	22:30:03	0
15/11/2017	22:30:04	0
15/11/2017	22:30:05	0
15/11/2017	22:30:06	0
15/11/2017	22:30:07	0
15/11/2017	22:30:08	0
15/11/2017	22:30:09	0
15/11/2017	23:00:00	0
15/11/2017	23:00:01	0
15/11/2017	23:00:02	0
15/11/2017	23:00:03	0
15/11/2017	23:00:04	0
15/11/2017	23:00:05	0
15/11/2017	23:00:06	0
15/11/2017	23:00:07	-0.13
15/11/2017	23:00:08	0
15/11/2017	23:00:09	0
15/11/2017	23:30:00	0
15/11/2017	23:30:01	0
15/11/2017	23:30:02	0
15/11/2017	23:30:03	0
15/11/2017	23:30:04	0
15/11/2017	23:30:05	-0.13
15/11/2017	23:30:06	0
15/11/2017	23:30:07	0
15/11/2017	23:30:08	0
15/11/2017	23:30:09	0.13
16/11/2017	00:00:00	0
16/11/2017	00:00:01	0
16/11/2017	00:00:02	0
16/11/2017	00:00:03	0
16/11/2017	00:00:04	0
16/11/2017	00:00:05	0
16/11/2017	00:00:06	0
16/11/2017	00:00:07	0
16/11/2017	00:00:08	0
16/11/2017	00:00:09	0
16/11/2017	00:30:00	0
16/11/2017	00:30:01	0
16/11/2017	00:30:02	0
16/11/2017	00:30:03	0
16/11/2017	00:30:04	0
16/11/2017	00:30:05	0
16/11/2017	00:30:06	0
16/11/2017	00:30:07	0
16/11/2017	00:30:08	0
16/11/2017	00:30:09	0
16/11/2017	01:00:00	0
16/11/2017	01:00:01	0
16/11/2017	01:00:02	0
16/11/2017	01:00:03	0
16/11/2017	01:00:04	0
16/11/2017	01:00:05	0
16/11/2017	01:00:06	0
16/11/2017	01:00:07	0
16/11/2017	01:00:08	0
16/11/2017	01:00:09	0
16/11/2017	01:30:00	0
16/11/2017	01:30:01	0
16/11/2017	01:30:02	0
16/11/2017	01:30:03	0
16/11/2017	01:30:04	0
16/11/2017	01:30:05	0
16/11/2017	01:30:06	0
16/11/2017	01:30:07	0
16/11/2017	01:30:08	0
16/11/2017	01:30:09	0
16/11/2017	02:00:00	0
16/11/2017	02:00:01	0
16/11/2017	02:00:02	0
16/11/2017	02:00:03	0
16/11/2017	02:00:04	0
16/11/2017	02:00:05	-0.13
16/11/2017	02:00:06	0
16/11/2017	02:00:07	0
16/11/2017	02:00:08	0
16/11/2017	02:00:09	0
16/11/2017	02:30:00	0
16/11/2017	02:30:01	0
16/11/2017	02:30:02	0
16/11/2017	02:30:03	-0.13
16/11/2017	02:30:04	0
16/11/2017	02:30:05	0
16/11/2017	02:30:06	0
16/11/2017	02:30:07	0
16/11/2017	02:30:08	0
16/11/2017	02:30:09	0.13
16/11/2017	03:00:00	0
16/11/2017	03:00:01	0
16/11/2017	03:00:02	0
16/11/2017	03:00:03	0.13
16/11/2017	03:00:04	0
16/11/2017	03:00:05	0
16/11/2017	03:00:06	0
16/11/2017	03:00:07	0
16/11/2017	03:00:08	0
16/11/2017	03:00:09	0
16/11/2017	03:30:00	0
16/11/2017	03:30:01	0
16/11/2017	03:30:02	0
16/11/2017	03:30:03	0
16/11/2017	03:30:04	0
16/11/2017	03:30:05	0
16/11/2017	03:30:06	0
16/11/2017	03:30:07	0
16/11/2017	03:30:08	0
16/11/2017	03:30:09	0
16/11/2017	04:00:00	0
16/11/2017	04:00:01	0
16/11/2017	04:00:02	0
16/11/2017	04:00:03	0
16/11/2017	04:00:04	0
16/11/2017	04:00:05	0
16/11/2017	04:00:06	0
16/11/2017	04:00:07	0
16/11/2017	04:00:08	0
16/11/2017	04:00:09	0
16/11/2017	04:30:00	0
16/11/2017	04:30:01	0
16/11/2017	04:30:02	0
16/11/2017	04:30:03	0
16/11/2017	04:30:04	0
16/11/2017	04:30:05	0
16/11/2017	04:30:06	0
16/11/2017	04:30:07	0.13
16/11/2017	04:30:08	0
16/11/2017	04:30:09	0
16/11/2017	05:00:00	0
16/11/2017	05:00:01	0
16/11/2017	05:00:02	0
16/11/2017	05:00:03	-0.13
16/11/2017	05:00:04	0
16/11/2017	05:00:05	0
16/11/2017	05:00:06	0
16/11/2017	05:00:07	0
16/11/2017	05:00:08	0
16/11/2017	05:00:09	0
16/11/2017	05:30:00	0
16/11/2017	05:30:01	0
16/11/2017	05:30:02	0
16/11/2017	05:30:03	0
16/11/2017	05:30:04	0
16/11/2017	05:30:05	0
16/11/2017	05:30:06	0
16/11/2017	05:30:07	0
16/11/2017	05:30:08	0
16/11/2017	05:30:09	0
16/11/2017	06:00:00	0
16/11/2017	06:00:01	0
16/11/2017	06:00:02	0
16/11/2017	06:00:03	0
16/11/2017	06:00:04	0
16/11/2017	06:00:05	0
16/11/2017	06:00:06	0
16/11/2017	06:00:07	0
16/11/2017	06:00:08	0
16/11/2017	06:00:09	0
16/11/2017	06:30:00	0
16/11/2017	06:30:01	0
16/11/2017	06:30:02	0
16/11/2017	06:30:03	0
16/11/2017	06:30:04	0
16/11/2017	06:30:05	0
16/11/2017	06:30:06	0
16/11/2017	06:30:07	0
16/11/2017	06:30:08	0
16/11/2017	06:30:09	0
16/11/2017	07:00:00	0
16/11/2017	07:00:01	0
16/11/2017	07:00:02	0
16/11/2017	07:00:03	0
16/11/2017	07:00:04	0
16/11/2017	07:00:05	0
16/11/2017	07:00:06	0
16/11/2017	07:00:07	0
16/11/2017	07:00:08	0
16/11/2017	07:00:09	0
16/11/2017	07:30:00	0
16/11/2017	07:30:01	0
16/11/2017	07:30:02	0
16/11/2017	07:30:03	0
16/11/2017	07:30:04	0
16/11/2017	07:30:05	0
16/11/2017	07:30:06	0
16/11/2017	07:30:07	0
16/11/2017	07:30:08	0
16/11/2017	07:30:09	0
16/11/2017	08:00:00	-0.13
16/11/2017	08:00:01	0
16/11/2017	08:00:02	0
16/11/2017	08:00:03	0
16/11/2017	08:00:04	0
16/11/2017	08:00:05	0
16/11/2017	08:00:06	0
16/11/2017	08:00:07	0
16/11/2017	08:00:08	0
16/11/2017	08:00:09	0
16/11/2017	08:30:00	0
16/11/2017	08:30:01	0
16/11/2017	08:30:02	0
16/11/2017	08:30:03	-0.13
16/11/2017	08:30:04	0
16/11/2017	08:30:05	0
16/11/2017	08:30:06	0
16/11/2017	08:30:07	0
16/11/2017	08:30:08	0
16/11/2017	08:30:09	0
16/11/2017	09:00:00	0
16/11/2017	09:00:01	0
16/11/2017	09:00:02	0
16/11/2017	09:00:03	0
16/11/2017	09:00:04	0
16/11/2017	09:00:05	0
16/11/2017	09:00:06	0
16/11/2017	09:00:07	-0.13
16/11/2017	09:00:08	0
16/11/2017	09:00:09	0
16/11/2017	09:30:00	0
16/11/2017	09:30:01	0
16/11/2017	09:30:02	0
16/11/2017	09:30:03	0
16/11/2017	09:30:04	0
16/11/2017	09:30:05	0
16/11/2017	09:30:06	0
16/11/2017	09:30:07	0
16/11/2017	09:30:08	0
16/11/2017	09:30:09	0
16/11/2017	10:00:00	0
16/11/2017	10:00:01	0
16/11/2017	10:00:02	0
16/11/2017	10:00:03	0
16/11/2017	10:00:04	0
16/11/2017	10:00:05	0
16/11/2017	10:00:06	0
16/11/2017	10:00:07	0
16/11/2017	10:00:08	0
16/11/2017	10:00:09	0
16/11/2017	10:30:00	0
16/11/2017	10:30:01	0
16/11/2017	10:30:02	0
16/11/2017	10:30:03	0
16/11/2017	10:30:04	0
16/11/2017	10:30:05	0
16/11/2017	10:30:06	0
16/11/2017	10:30:07	0
16/11/2017	10:30:08	-0.13
16/11/2017	10:30:09	0
16/11/2017	11:00:00	0
16/11/2017	11:00:01	0
16/11/2017	11:00:02	0
16/11/2017	11:00:03	0
16/11/2017	11:00:04	0
16/11/2017	11:00:05	0
16/11/2017	11:00:06	0
16/11/2017	11:00:07	0
16/11/2017	11:00:08	0
16/11/2017	11:00:09	0
16/11/2017	11:30:00	0
16/11/2017	11:30:01	0
16/11/2017	11:30:02	0
16/11/2017	11:30:03	0
16/11/2017	11:30:04	0
16/11/2017	11:30:05	0
16/11/2017	11:30:06	0
16/11/2017	11:30:07	0
16/11/2017	11:30:08	0
16/11/2017	11:30:09	0
16/11/2017	12:00:00	0
16/11/2017	12:00:01	0
16/11/2017	12:00:02	0
16/11/2017	12:00:03	0
16/11/2017	12:00:04	0
16/11/2017	12:00:05	0
16/11/2017	12:00:06	0
16/11/2017	12:00:07	0
16/11/2017	12:00:08	0
16/11/2017	12:00:09	0
16/11/2017	12:30:00	0
16/11/2017	12:30:01	0
16/11/2017	12:30:02	0
16/11/2017	12:30:03	0
16/11/2017	12:30:04	0
16/11/2017	12:30:05	0
16/11/2017	12:30:06	0
16/11/2017	12:30:07	0
16/11/2017	12:30:08	0
16/11/2017	12:30:09	0
16/11/2017	13:00:00	0
16/11/2017	13:00:01	0
16/11/2017	13:00:02	0
16/11/2017	13:00:03	0
16/11/2017	13:00:04	0
16/11/2017	13:00:05	0.13
16/11/2017	13:00:06	0
16/11/2017	13:00:07	0
16/11/2017	13:00:08	0
16/11/2017	13:00:09	0
16/11/2017	13:30:00	0
16/11/2017	13:30:01	0
16/11/2017	13:30:02	0
16/11/2017	13:30:03	0
16/11/2017	13:30:04	0
16/11/2017	13:30:05	0
16/11/2017	13:30:06	0
16/11/2017	13:30:07	0
16/11/2017	13:30:08	0
16/11/2017	13:30:09	0
16/11/2017	14:00:00	0
16/11/2017	14:00:01	0
16/11/2017	14:00:02	0
16/11/2017	14:00:03	0
16/11/2017	14:00:04	0
16/11/2017	14:00:05	0
16/11/2017	14:00:06	0
16/11/2017	14:00:07	0
16/11/2017	14:00:08	0
16/11/2017	14:00:09	0
16/11/2017	14:30:00	0
16/11/2017	14:30:01	0
16/11/2017	14:30:02	0
16/11/2017	14:30:03	0
16/11/2017	14:30:04	0.13
16/11/2017	14:30:05	0
16/11/2017	14:30:06	0
16/11/2017	14:30:07	0
16/11/2017	14:30:08	0
16/11/2017	14:30:09	0
16/11/2017	15:00:00	0
16/11/2017	15:00:01	0
16/11/2017	15:00:02	0
16/11/2017	15:00:03	0
16/11/2017	15:00:04	0
16/11/2017	15:00:05	0
16/11/2017	15:00:06	0
16/11/2017	15:00:07	0
16/11/2017	15:00:08	0
16/11/2017	15:00:09	0
16/11/2017	15:30:00	-0.13
16/11/2017	15:30:01	0
16/11/2017	15:30:02	0
16/11/2017	15:30:03	0
16/11/2017	15:30:04	0.13
16/11/2017	15:30:05	0
16/11/2017	15:30:06	0
16/11/2017	15:30:07	0
16/11/2017	15:30:08	0
16/11/2017	15:30:09	0
16/11/2017	16:00:00	0
16/11/2017	16:00:01	0
16/11/2017	16:00:02	0
16/11/2017	16:00:03	0
16/11/2017	16:00:04	0
16/11/2017	16:00:05	0
16/11/2017	16:00:06	0
16/11/2017	16:00:07	0
16/11/2017	16:00:08	0
16/11/2017	16:00:09	0
16/11/2017	16:30:00	0
16/11/2017	16:30:01	0.13
16/11/2017	16:30:02	0
16/11/2017	16:30:03	0
16/11/2017	16:30:04	0.13
16/11/2017	16:30:05	0
16/11/2017	16:30:06	0
16/11/2017	16:30:07	0
16/11/2017	16:30:08	0
16/11/2017	16:30:09	-0.13
16/11/2017	17:00:00	0
16/11/2017	17:00:01	0
16/11/2017	17:00:02	0
16/11/2017	17:00:03	0
16/11/2017	17:00:04	0
16/11/2017	17:00:05	0
16/11/2017	17:00:06	0
16/11/2017	17:00:07	0
16/11/2017	17:00:08	0
16/11/2017	17:00:09	0
16/11/2017	17:30:00	0
16/11/2017	17:30:01	0
16/11/2017	17:30:02	0
16/11/2017	17:30:03	0
16/11/2017	17:30:04	0
16/11/2017	17:30:05	0
16/11/2017	17:30:06	0
16/11/2017	17:30:07	0
16/11/2017	17:30:08	0
16/11/2017	17:30:09	0
16/11/2017	18:00:00	0
16/11/2017	18:00:01	0
16/11/2017	18:00:02	0
16/11/2017	18:00:03	0
16/11/2017	18:00:04	0
16/11/2017	18:00:05	0
16/11/2017	18:00:06	0
16/11/2017	18:00:07	0
16/11/2017	18:00:08	0
16/11/2017	18:00:09	0
16/11/2017	18:30:00	0
16/11/2017	18:30:01	0
16/11/2017	18:30:02	0
16/11/2017	18:30:03	0
16/11/2017	18:30:04	0
16/11/2017	18:30:05	0
16/11/2017	18:30:06	0
16/11/2017	18:30:07	0
16/11/2017	18:30:08	0
16/11/2017	18:30:09	0
16/11/2017	19:00:00	0
16/11/2017	19:00:01	0
16/11/2017	19:00:02	0
16/11/2017	19:00:03	0
16/11/2017	19:00:04	0
16/11/2017	19:00:05	0
16/11/2017	19:00:06	0
16/11/2017	19:00:07	0
16/11/2017	19:00:08	0
16/11/2017	19:00:09	0
16/11/2017	19:30:00	-0.13
16/11/2017	19:30:01	0
16/11/2017	19:30:02	0
16/11/2017	19:30:03	0
16/11/2017	19:30:04	0
16/11/2017	19:30:05	0
16/11/2017	19:30:06	0
16/11/2017	19:30:07	0
16/11/2017	19:30:08	0
16/11/2017	19:30:09	0
16/11/2017	20:00:00	0
16/11/2017	20:00:01	0
16/11/2017	20:00:02	0
16/11/2017	20:00:03	0
16/11/2017	20:00:04	0.13
16/11/2017	20:00:05	0
16/11/2017	20:00:06	0
16/11/2017	20:00:07	0
16/11/2017	20:00:08	0
16/11/2017	20:00:09	0
16/11/2017	20:30:00	0
16/11/2017	20:30:01	0
16/11/2017	20:30:02	0
16/11/2017	20:30:03	0
16/11/2017	20:30:04	-0.13
16/11/2017	20:30:05	0
16/11/2017	20:30:06	0
16/11/2017	20:30:07	0
16/11/2017	20:30:08	0
16/11/2017	20:30:09	0
16/11/2017	21:00:00	0
16/11/2017	21:00:01	0
16/11/2017	21:00:02	0
16/11/2017	21:00:03	0
16/11/2017	21:00:04	0
16/11/2017	21:00:05	0
16/11/2017	21:00:06	0
16/11/2017	21:00:07	0
16/11/2017	21:00:08	0
16/11/2017	21:00:09	0
16/11/2017	21:30:00	0
16/11/2017	21:30:01	0
16/11/2017	21:30:02	0
16/11/2017	21:30:03	0
16/11/2017	21:30:04	0
16/11/2017	21:30:05	0
16/11/2017	21:30:06	0
16/11/2017	21:30:07	0
16/11/2017	21:30:08	0
16/11/2017	21:30:09	-0.13
16/11/2017	22:00:00	0
16/11/2017	22:00:01	0
16/11/2017	22:00:02	0
16/11/2017	22:00:03	0
16/11/2017	22:00:04	0
16/11/2017	22:00:05	0
16/11/2017	22:00:06	0
16/11/2017	22:00:07	0
16/11/2017	22:00:08	0
16/11/2017	22:00:09	0
16/11/2017	22:30:00	0
16/11/2017	22:30:01	0
16/11/2017	22:30:02	0
16/11/2017	22:30:03	0
16/11/2017	22:30:04	0
16/11/2017	22:30:05	0
16/11/2017	22:30:06	0
16/11/2017	22:30:07	0
16/11/2017	22:30:08	0
16/11/2017	22:30:09	0
16/11/2017	23:00:00	0
16/11/2017	23:00:01	0
16/11/2017	23:00:02	0
16/11/2017	23:00:03	0
16/11/2017	23:00:04	0
16/11/2017	23:00:05	0
16/11/2017	23:00:06	0
16/11/2017	23:00:07	0
16/11/2017	23:00:08	0
16/11/2017	23:00:09	0
16/11/2017	23:30:00	0.13
16/11/2017	23:30:01	0
16/11/2017	23:30:02	0
16/11/2017	23:30:03	-0.13
16/11/2017	23:30:04	0
16/11/2017	23:30:05	0
16/11/2017	23:30:06	0
16/11/2017	23:30:07	0
16/11/2017	23:30:08	0
16/11/2017	23:30:09	0
17/11/2017	00:00:00	0
17/11/2017	00:00:01	0
17/11/2017	00:00:02	0.13
17/11/2017	00:00:03	0
17/11/2017	00:00:04	0
17/11/2017	00:00:05	0
17/11/2017	00:00:06	0
17/11/2017	00:00:07	0
17/11/2017	00:00:08	0
17/11/2017	00:00:09	0
17/11/2017	00:30:00	0
17/11/2017	00:30:01	0
17/11/2017	00:30:02	-0.13
17/11/2017	00:30:03	0
17/11/2017	00:30:04	0
17/11/2017	00:30:05	0
17/11/2017	00:30:06	0
17/11/2017	00:30:07	-0.13
17/11/2017	00:30:08	0
17/11/2017	00:30:09	0
17/11/2017	01:00:00	0
17/11/2017	01:00:01	0
17/11/2017	01:00:02	0
17/11/2017	01:00:03	0
17/11/2017	01:00:04	0
17/11/2017	01:00:05	-0.13
17/11/2017	01:00:06	0
17/11/2017	01:00:07	0
17/11/2017	01:00:08	0
17/11/2017	01:00:09	0
17/11/2017	01:30:00	0
17/11/2017	01:30:01	0
17/11/2017	01:30:02	0
17/11/2017	01:30:03	0
17/11/2017	01:30:04	0
17/11/2017	01:30:05	0
17/11/2017	01:30:06	0
17/11/2017	01:30:07	0
17/11/2017	01:30:08	0
17/11/2017	01:30:09	0
17/11/2017	02:00:00	0
17/11/2017	02:00:01	-0.13
17/11/2017	02:00:02	0
17/11/2017	02:00:03	0
17/11/2017	02:00:04	0
17/11/2017	02:00:05	0
17/11/2017	02:00:06	0
17/11/2017	02:00:07	0
17/11/2017	02:00:08	0
17/11/2017	02:00:09	0
17/11/2017	02:30:00	0
17/11/2017	02:30:01	0
17/11/2017	02:30:02	0
17/11/2017	02:30:03	0
17/11/2017	02:30:04	0
17/11/2017	02:30:05	0
17/11/2017	02:30:06	0
17/11/2017	02:30:07	0
17/11/2017	02:30:08	0.13
17/11/2017	02:30:09	0
17/11/2017	03:00:00	0
17/11/2017	03:00:01	0
17/11/2017	03:00:02	0
17/11/2017	03:00:03	0
17/11/2017	03:00:04	0
17/11/2017	03:00:05	0
17/11/2017	03:00:06	0
17/11/2017	03:00:07	0
17/11/2017	03:00:08	0.13
17/11/2017	03:00:09	0
17/11/2017	03:30:00	0
17/11/2017	03:30:01	0
17/11/2017	03:30:02	0
17/11/2017	03:30:03	0
17/11/2017	03:30:04	0
17/11/2017	03:30:05	0
17/11/2017	03:30:06	0
17/11/2017	03:30:07	0
17/11/2017	03:30:08	0
17/11/2017	03:30:09	0
17/11/2017	04:00:00	0
17/11/2017	04:00:01	0
17/11/2017	04:00:02	0
17/11/2017	04:00:03	-0.13
17/11/2017	04:00:04	0
17/11/2017	04:00:05	0
17/11/2017	04:00:06	0
17/11/2017	04:00:07	0
17/11/2017	04:00:08	0
17/11/2017	04:00:09	0
17/11/2017	04:30:00	0.13
17/11/2017	04:30:01	0
17/11/2017	04:30:02	0
17/11/2017	04:30:03	0
17/11/2017	04:30:04	0
17/11/2017	04:30:05	0
17/11/2017	04:30:06	0
17/11/2017	04:30:07	0
17/11/2017	04:30:08	0
17/11/2017	04:30:09	0
17/11/2017	05:00:00	0
17/11/2017	05:00:01	0
17/11/2017	05:00:02	0
17/11/2017	05:00:03	0
17/11/2017	05:00:04	0
17/11/2017	05:00:05	0
17/11/2017	05:00:06	0
17/11/2017	05:00:07	0
17/11/2017	05:00:08	0
17/11/2017	05:00:09	0
17/11/2017	05:30:00	0
17/11/2017	05:30:01	0
17/11/2017	05:30:02	0
17/11/2017	05:30:03	0
17/11/2017	05:30:04	-0.13
17/11/2017	05:30:05	0
17/11/2017	05:30:06	0
17/11/2017	05:30:07	0
17/11/2017	05:30:08	0
17/11/2017	05:30:09	0
17/11/2017	06:00:00	0
17/11/2017	06:00:01	0
17/11/2017	06:00:02	0
17/11/2017	06:00:03	0
17/11/2017	06:00:04	0
17/11/2017	06:00:05	0
17/11/2017	06:00:06	0
17/11/2017	06:00:07	0
17/11/2017	06:00:08	0
17/11/2017	06:00:09	0
17/11/2017	06:30:00	0
17/11/2017	06:30:01	0
17/11/2017	06:30:02	0
17/11/2017	06:30:03	0
17/11/2017	06:30:04	0
17/11/2017	06:30:05	0
17/11/2017	06:30:06	0
17/11/2017	06:30:07	0
17/11/2017	06:30:08	0
17/11/2017	06:30:09	0
17/11/2017	07:00:00	0
17/11/2017	07:00:01	0
17/11/2017	07:00:02	0
17/11/2017	07:00:03	0
17/11/2017	07:00:04	0
17/11/2017	07:00:05	0
17/11/2017	07:00:06	0
17/11/2017	07:00:07	0
17/11/2017	07:00:08	0
17/11/2017	07:00:09	0
17/11/2017	07:30:00	0
17/11/2017	07:30:01	0
17/11/2017	07:30:02	0
17/11/2017	07:30:03	0
17/11/2017	07:30:04	0
17/11/2017	07:30:05	0
17/11/2017	07:30:06	0
17/11/2017	07:30:07	0.13
17/11/2017	07:30:08	0
17/11/2017	07:30:09	-0.13
17/11/2017	08:00:00	0
17/11/2017	08:00:01	0
17/11/2017	08:00:02	0
17/11/2017	08:00:03	0.13
17/11/2017	08:00:04	0
17/11/2017	08:00:05	0
17/11/2017	08:00:06	0
17/11/2017	08:00:07	0
17/11/2017	08:00:08	0
17/11/2017	08:00:09	0
17/11/2017	08:30:00	0
17/11/2017	08:30:01	0
17/11/2017	08:30:02	0
17/11/2017	08:30:03	0
17/11/2017	08:30:04	0
17/11/2017	08:30:05	0
17/11/2017	08:30:06	0
17/11/2017	08:30:07	0
17/11/2017	08:30:08	0
17/11/2017	08:30:09	0
17/11/2017	09:00:00	0
17/11/2017	09:00:01	0
17/11/2017	09:00:02	0
17/11/2017	09:00:03	0
17/11/2017	09:00:04	0
17/11/2017	09:00:05	0
17/11/2017	09:00:06	0
17/11/2017	09:00:07	0
17/11/2017	09:00:08	0
17/11/2017	09:00:09	0
17/11/2017	09:30:00	0
17/11/2017	09:30:01	0
17/11/2017	09:30:02	0
17/11/2017	09:30:03	0
17/11/2017	09:30:04	0
17/11/2017	09:30:05	0
17/11/2017	09:30:06	0
17/11/2017	09:30:07	0
17/11/2017	09:30:08	0
17/11/2017	09:30:09	0
17/11/2017	10:00:00	-0.13
17/11/2017	10:00:01	-0.13
17/11/2017	10:00:02	0
17/11/2017	10:00:03	0
17/11/2017	10:00:04	0
17/11/2017	10:00:05	0
17/11/2017	10:00:06	0
17/11/2017	10:00:07	0
17/11/2017	10:00:08	0
17/11/2017	10:00:09	0
17/11/2017	10:30:00	0
17/11/2017	10:30:01	0
17/11/2017	10:30:02	0
17/11/2017	10:30:03	0
17/11/2017	10:30:04	0
17/11/2017	10:30:05	0
17/11/2017	10:30:06	0
17/11/2017	10:30:07	0.13
17/11/2017	10:30:08	0
17/11/2017	10:30:09	0
17/11/2017	11:00:00	0
17/11/2017	11:00:01	0
17/11/2017	11:00:02	0
17/11/2017	11:00:03	0
17/11/2017	11:00:04	0
17/11/2017	11:00:05	0
17/11/2017	11:00:06	0
17/11/2017	11:00:07	0
17/11/2017	11:00:08	0
17/11/2017	11:00:09	0
17/11/2017	11:30:00	-0.13
17/11/2017	11:30:01	0
17/11/2017	11:30:02	0
17/11/2017	11:30:03	0
17/11/2017	11:30:04	0
17/11/2017	11:30:05	0
17/11/2017	11:30:06	0
17/11/2017	11:30:07	0
17/11/2017	11:30:08	0
17/11/2017	11:30:09	0
17/11/2017	12:00:00	0
17/11/2017	12:00:01	0
17/11/2017	12:00:02	0
17/11/2017	12:00:03	0
17/11/2017	12:00:04	0
17/11/2017	12:00:05	0
17/11/2017	12:00:06	0
17/11/2017	12:00:07	0
17/11/2017	12:00:08	0
17/11/2017	12:00:09	0.13
17/11/2017	12:30:00	0
17/11/2017	12:30:01	0
17/11/2017	12:30:02	0
17/11/2017	12:30:03	0
17/11/2017	12:30:04	0
17/11/2017	12:30:05	0
17/11/2017	12:30:06	0
17/11/2017	12:30:07	0
17/11/2017	12:30:08	-0.13
17/11/2017	12:30:09	0
17/11/2017	13:00:00	0
17/11/2017	13:00:01	0
17/11/2017	13:00:02	0
17/11/2017	13:00:03	0
17/11/2017	13:00:04	0
17/11/2017	13:00:05	0
17/11/2017	13:00:06	0
17/11/2017	13:00:07	0
17/11/2017	13:00:08	0
17/11/2017	13:00:09	0
17/11/2017	13:30:00	0
17/11/2017	13:30:01	0
17/11/2017	13:30:02	0
17/11/2017	13:30:03	0
17/11/2017	13:30:04	0
17/11/2017	13:30:05	0
17/11/2017	13:30:06	0
17/11/2017	13:30:07	0
17/11/2017	13:30:08	0
17/11/2017	13:30:09	0
17/11/2017	14:00:00	0
17/11/2017	14:00:01	0
17/11/2017	14:00:02	0
17/11/2017	14:00:03	0
17/11/2017	14:00:04	0
17/11/2017	14:00:05	-0.13
17/11/2017	14:00:06	0
17/11/2017	14:00:07	0
17/11/2017	14:00:08	-0.13
17/11/2017	14:00:09	0
17/11/2017	14:30:00	0
17/11/2017	14:30:01	0
17/11/2017	14:30:02	0
17/11/2017	14:30:03	0
17/11/2017	14:30:04	0
17/11/2017	14:30:05	0
17/11/2017	14:30:06	0
17/11/2017	14:30:07	0.13
17/11/2017	14:30:08	0
17/11/2017	14:30:09	0.13
17/11/2017	15:00:00	0
17/11/2017	15:00:01	0
17/11/2017	15:00:02	0
17/11/2017	15:00:03	0
17/11/2017	15:00:04	0
17/11/2017	15:00:05	0
17/11/2017	15:00:06	0
17/11/2017	15:00:07	0
17/11/2017	15:00:08	0
17/11/2017	15:00:09	0
17/11/2017	15:30:00	0
17/11/2017	15:30:01	0
17/11/2017	15:30:02	0
17/11/2017	15:30:03	0
17/11/2017	15:30:04	0
17/11/2017	15:30:05	0
17/11/2017	15:30:06	0
17/11/2017	15:30:07	0
17/11/2017	15:30:08	0
17/11/2017	15:30:09	0
17/11/2017	16:00:00	0
17/11/2017	16:00:01	0
17/11/2017	16:00:02	0
17/11/2017	16:00:03	0
17/11/2017	16:00:04	0
17/11/2017	16:00:05	0
17/11/2017	16:00:06	0
17/11/2017	16:00:07	0
17/11/2017	16:00:08	0
17/11/2017	16:00:09	0
17/11/2017	16:30:00	0
17/11/2017	16:30:01	0
17/11/2017	16:30:02	0
17/11/2017	16:30:03	0
17/11/2017	16:30:04	0
17/11/2017	16:30:05	0
17/11/2017	16:30:06	0
17/11/2017	16:30:07	0
17/11/2017	16:30:08	0
17/11/2017	16:30:09	0
17/11/2017	17:00:00	0
17/11/2017	17:00:01	0
17/11/2017	17:00:02	0
17/11/2017	17:00:03	0
17/11/2017	17:00:04	0
17/11/2017	17:00:05	0
17/11/2017	17:00:06	0
17/11/2017	17:00:07	0
17/11/2017	17:00:08	0
17/11/2017	17:00:09	0
17/11/2017	17:30:00	0
17/11/2017	17:30:01	0
17/11/2017	17:30:02	0
17/11/2017	17:30:03	0
17/11/2017	17:30:04	0
17/11/2017	17:30:05	0
17/11/2017	17:30:06	0
17/11/2017	17:30:07	0
17/11/2017	17:30:08	0
17/11/2017	17:30:09	0
17/11/2017	18:00:00	0
17/11/2017	18:00:01	0
17/11/2017	18:00:02	0
17/11/2017	18:00:03	0
17/11/2017	18:00:04	0
17/11/2017	18:00:05	0
17/11/2017	18:00:06	0
17/11/2017	18:00:07	0
17/11/2017	18:00:08	0
17/11/2017	18:00:09	0
17/11/2017	18:30:00	0
17/11/2017	18:30:01	0
17/11/2017	18:30:02	0
17/11/2017	18:30:03	0
17/11/2017	18:30:04	0
17/11/2017	18:30:05	0
17/11/2017	18:30:06	0
17/11/2017	18:30:07	-0.13
17/11/2017	18:30:08	0
17/11/2017	18:30:09	0
17/11/2017	19:00:00	0
17/11/2017	19:00:01	0.13
17/11/2017	19:00:02	0
17/11/2017	19:00:03	0
17/11/2017	19:00:04	0
17/11/2017	19:00:05	0
17/11/2017	19:00:06	0
17/11/2017	19:00:07	0
17/11/2017	19:00:08	0
17/11/2017	19:00:09	0
17/11/2017	19:30:00	0
17/11/2017	19:30:01	0
17/11/2017	19:30:02	0
17/11/2017	19:30:03	0
17/11/2017	19:30:04	0
17/11/2017	19:30:05	0
17/11/2017	19:30:06	0
17/11/2017	19:30:07	0
17/11/2017	19:30:08	0
17/11/2017	19:30:09	0
17/11/2017	20:00:00	0
17/11/2017	20:00:01	0
17/11/2017	20:00:02	0
17/11/2017	20:00:03	0
17/11/2017	20:00:04	0.13
17/11/2017	20:00:05	0
17/11/2017	20:00:06	0
17/11/2017	20:00:07	0
17/11/2017	20:00:08	0
17/11/2017	20:00:09	0
17/11/2017	20:30:00	0
17/11/2017	20:30:01	0
17/11/2017	20:30:02	0
17/11/2017	20:30:03	0
17/11/2017	20:30:04	0
17/11/2017	20:30:05	0
17/11/2017	20:30:06	0
17/11/2017	20:30:07	0
17/11/2017	20:30:08	0
17/11/2017	20:30:09	0
17/11/2017	21:00:00	0
17/11/2017	21:00:01	0
17/11/2017	21:00:02	0.13
17/11/2017	21:00:03	0
17/11/2017	21:00:04	0
17/11/2017	21:00:05	0
17/11/2017	21:00:06	0
17/11/2017	21:00:07	0.13
17/11/2017	21:00:08	0
17/11/2017	21:00:09	0
17/11/2017	21:30:00	0
17/11/2017	21:30:01	0
17/11/2017	21:30:02	0
17/11/2017	21:30:03	0
17/11/2017	21:30:04	0
17/11/2017	21:30:05	0
17/11/2017	21:30:06	0
17/11/2017	21:30:07	0
17/11/2017	21:30:08	0.13
17/11/2017	21:30:09	0
17/11/2017	22:00:00	0.13
17/11/2017	22:00:01	0
17/11/2017	22:00:02	0
17/11/2017	22:00:03	0
17/11/2017	22:00:04	0
17/11/2017	22:00:05	0
17/11/2017	22:00:06	0
17/11/2017	22:00:07	0.13
17/11/2017	22:00:08	0
17/11/2017	22:00:09	0
17/11/2017	22:30:00	0
17/11/2017	22:30:01	0
17/11/2017	22:30:02	0
17/11/2017	22:30:03	0
17/11/2017	22:30:04	-0.13
17/11/2017	22:30:05	0
17/11/2017	22:30:06	0
17/11/2017	22:30:07	0
17/11/2017	22:30:08	0
17/11/2017	22:30:09	0
17/11/2017	23:00:00	0
17/11/2017	23:00:01	0
17/11/2017	23:00:02	0.13
17/11/2017	23:00:03	0
17/11/2017	23:00:04	0
17/11/2017	23:00:05	0
17/11/2017	23:00:06	0
17/11/2017	23:00:07	0
17/11/2017	23:00:08	0
17/11/2017	23:00:09	0
17/11/2017	23:30:00	0
17/11/2017	23:30:01	0
17/11/2017	23:30:02	0
17/11/2017	23:30:03	0
17/11/2017	23:30:04	0
17/11/2017	23:30:05	0
17/11/2017	23:30:06	0
17/11/2017	23:30:07	0
17/11/2017	23:30:08	0
17/11/2017	23:30:09	0
18/11/2017	00:00:00	0
18/11/2017	00:00:01	0
18/11/2017	00:00:02	0
18/11/2017	00:00:03	0
18/11/2017	00:00:04	0
18/11/2017	00:00:05	0
18/11/2017	00:00:06	0
18/11/2017	00:00:07	0
18/11/2017	00:00:08	0
18/11/2017	00:00:09	0
18/11/2017	00:30:00	0
18/11/2017	00:30:01	0
18/11/2017	00:30:02	0
18/11/2017	00:30:03	-0.13
18/11/2017	00:30:04	0
18/11/2017	00:30:05	0
18/11/2017	00:30:06	0
18/11/2017	00:30:07	0
18/11/2017	00:30:08	0
18/11/2017	00:30:09	0
18/11/2017	01:00:00	0
18/11/2017	01:00:01	0
18/11/2017	01:00:02	0
18/11/2017	01:00:03	0
18/11/2017	01:00:04	0
18/11/2017	01:00:05	0
18/11/2017	01:00:06	0
18/11/2017	01:00:07	-0.13
18/11/2017	01:00:08	0
18/11/2017	01:00:09	0.13
18/11/2017	01:30:00	0
18/11/2017	01:30:01	0
18/11/2017	01:30:02	0
18/11/2017	01:30:03	0
18/11/2017	01:30:04	0
18/11/2017	01:30:05	0
18/11/2017	01:30:06	0
18/11/2017	01:30:07	0
18/11/2017	01:30:08	0
18/11/2017	01:30:09	0
18/11/2017	02:00:00	0
18/11/2017	02:00:01	0
18/11/2017	02:00:02	0
18/11/2017	02:00:03	0
18/11/2017	02:00:04	0
18/11/2017	02:00:05	0.13
18/11/2017	02:00:06	0
18/11/2017	02:00:07	0
18/11/2017	02:00:08	0
18/11/2017	02:00:09	0
18/11/2017	02:30:00	0
18/11/2017	02:30:01	0
18/11/2017	02:30:02	0
18/11/2017	02:30:03	0
18/11/2017	02:30:04	0
18/11/2017	02:30:05	0
18/11/2017	02:30:06	0
18/11/2017	02:30:07	0
18/11/2017	02:30:08	0
18/11/2017	02:30:09	0
18/11/2017	03:00:00	0
18/11/2017	03:00:01	0
18/11/2017	03:00:02	0
18/11/2017	03:00:03	0
18/11/2017	03:00:04	0
18/11/2017	03:00:05	0
18/11/2017	03:00:06	0
18/11/2017	03:00:07	0
18/11/2017	03:00:08	0
18/11/2017	03:00:09	0
18/11/2017	03:30:00	0
18/11/2017	03:30:01	0
18/11/2017	03:30:02	0
18/11/2017	03:30:03	0
18/11/2017	03:30:04	0
18/11/2017	03:30:05	0
18/11/2017	03:30:06	-0.13
18/11/2017	03:30:07	0
18/11/2017	03:30:08	0
18/11/2017	03:30:09	0
18/11/2017	04:00:00	0
18/11/2017	04:00:01	0
18/11/2017	04:00:02	0
18/11/2017	04:00:03	0
18/11/2017	04:00:04	0
18/11/2017	04:00:05	0
18/11/2017	04:00:06	0
18/11/2017	04:00:07	0
18/11/2017	04:00:08	0
18/11/2017	04:00:09	0
18/11/2017	04:30:00	0
18/11/2017	04:30:01	0
18/11/2017	04:30:02	0
18/11/2017	04:30:03	0
18/11/2017	04:30:04	0
18/11/2017	04:30:05	0
18/11/2017	04:30:06	0
18/11/2017	04:30:07	0
18/11/2017	04:30:08	0
18/11/2017	04:30:09	0
18/11/2017	05:00:00	0
18/11/2017	05:00:01	0
18/11/2017	05:00:02	0
18/11/2017	05:00:03	0
18/11/2017	05:00:04	0
18/11/2017	05:00:05	0
18/11/2017	05:00:06	0
18/11/2017	05:00:07	0
18/11/2017	05:00:08	0
18/11/2017	05:00:09	0.13
18/11/2017	05:30:00	0
18/11/2017	05:30:01	0
18/11/2017	05:30:02	0
18/11/2017	05:30:03	0
18/11/2017	05:30:04	0
18/11/2017	05:30:05	0
18/11/2017	05:30:06	0
18/11/2017	05:30:07	0
18/11/2017	05:30:08	0
18/11/2017	05:30:09	0
18/11/2017	06:00:00	0
18/11/2017	06:00:01	0
18/11/2017	06:00:02	0
18/11/2017	06:00:03	0
18/11/2017	06:00:04	0
18/11/2017	06:00:05	0
18/11/2017	06:00:06	0
18/11/2017	06:00:07	0
18/11/2017	06:00:08	0
18/11/2017	06:00:09	0
18/11/2017	06:30:00	0
18/11/2017	06:30:01	0
18/11/2017	06:30:02	0
18/11/2017	06:30:03	0
18/11/2017	06:30:04	0
18/11/2017	06:30:05	0
18/11/2017	06:30:06	0
18/11/2017	06:30:07	0
18/11/2017	06:30:08	0
18/11/2017	06:30:09	0
18/11/2017	07:00:00	0
18/11/2017	07:00:01	0
18/11/2017	07:00:02	0
18/11/2017	07:00:03	0
18/11/2017	07:00:04	0.13
18/11/2017	07:00:05	0
18/11/2017	07:00:06	0
18/11/2017	07:00:07	0
18/11/2017	07:00:08	0
18/11/2017	07:00:09	0
18/11/2017	07:30:00	0
18/11/2017	07:30:01	0
18/11/2017	07:30:02	0
18/11/2017	07:30:03	0
18/11/2017	07:30:04	0
18/11/2017	07:30:05	0
18/11/2017	07:30:06	0
18/11/2017	07:30:07	0
18/11/2017	07:30:08	0
18/11/2017	07:30:09	0
18/11/2017	08:00:00	0
18/11/2017	08:00:01	0
18/11/2017	08:00:02	0
18/11/2017	08:00:03	0
18/11/2017	08:00:04	0
18/11/2017	08:00:05	0
18/11/2017	08:00:06	0.13
18/11/2017	08:00:07	0
18/11/2017	08:00:08	0
18/11/2017	08:00:09	0
18/11/2017	08:30:00	0
18/11/2017	08:30:01	0
18/11/2017	08:30:02	0
18/11/2017	08:30:03	0
18/11/2017	08:30:04	0
18/11/2017	08:30:05	0
18/11/2017	08:30:06	0
18/11/2017	08:30:07	0
18/11/2017	08:30:08	0
18/11/2017	08:30:09	0
18/11/2017	09:00:00	0
18/11/2017	09:00:01	0.13
18/11/2017	09:00:02	0
18/11/2017	09:00:03	0
18/11/2017	09:00:04	0
18/11/2017	09:00:05	0
18/11/2017	09:00:06	0
18/11/2017	09:00:07	0
18/11/2017	09:00:08	0
18/11/2017	09:00:09	0
18/11/2017	09:30:00	0
18/11/2017	09:30:01	0
18/11/2017	09:30:02	0
18/11/2017	09:30:03	0
18/11/2017	09:30:04	0
18/11/2017	09:30:05	0
18/11/2017	09:30:06	0
18/11/2017	09:30:07	0
18/11/2017	09:30:08	0
18/11/2017	09:30:09	0
18/11/2017	10:00:00	0
18/11/2017	10:00:01	0
18/11/2017	10:00:02	0
18/11/2017	10:00:03	0
18/11/2017	10:00:04	0
18/11/2017	10:00:05	0
18/11/2017	10:00:06	0
18/11/2017	10:00:07	0
18/11/2017	10:00:08	0
18/11/2017	10:00:09	0
18/11/2017	10:30:00	0
18/11/2017	10:30:01	0
18/11/2017	10:30:02	0
18/11/2017	10:30:03	0
18/11/2017	10:30:04	0
18/11/2017	10:30:05	0
18/11/2017	10:30:06	0.13
18/11/2017	10:30:07	0
18/11/2017	10:30:08	0
18/11/2017	10:30:09	0
18/11/2017	11:00:00	0
18/11/2017	11:00:01	0.13
18/11/2017	11:00:02	0
18/11/2017	11:00:03	0
18/11/2017	11:00:04	0
18/11/2017	11:00:05	0
18/11/2017	11:00:06	0
18/11/2017	11:00:07	0
18/11/2017	11:00:08	0
18/11/2017	11:00:09	0
18/11/2017	11:30:00	0
18/11/2017	11:30:01	0
18/11/2017	11:30:02	0
18/11/2017	11:30:03	0
18/11/2017	11:30:04	0
18/11/2017	11:30:05	0
18/11/2017	11:30:06	0
18/11/2017	11:30:07	0
18/11/2017	11:30:08	-0.13
18/11/2017	11:30:09	0
18/11/2017	12:00:00	0
18/11/2017	12:00:01	0
18/11/2017	12:00:02	0
18/11/2017	12:00:03	0
18/11/2017	12:00:04	0
18/11/2017	12:00:05	0
18/11/2017	12:00:06	0
18/11/2017	12:00:07	0
18/11/2017	12:00:08	0
18/11/2017	12:00:09	0
18/11/2017	12:30:00	0
18/11/2017	12:30:01	0
18/11/2017	12:30:02	-0.13
18/11/2017	12:30:03	0
18/11/2017	12:30:04	0
18/11/2017	12:30:05	0
18/11/2017	12:30:06	0
18/11/2017	12:30:07	0
18/11/2017	12:30:08	0
18/11/2017	12:30:09	0
18/11/2017	13:00:00	0
18/11/2017	13:00:01	-0.13
18/11/2017	13:00:02	0
18/11/2017	13:00:03	0
18/11/2017	13:00:04	0
18/11/2017	13:00:05	0
18/11/2017	13:00:06	0
18/11/2017	13:00:07	0
18/11/2017	13:00:08	0
18/11/2017	13:00:09	0
18/11/2017	13:30:00	0
18/11/2017	13:30:01	-0.13
18/11/2017	13:30:02	0
18/11/2017	13:30:03	0
18/11/2017	13:30:04	0
18/11/2017	13:30:05	0
18/11/2017	13:30:06	0
18/11/2017	13:30:07	0
18/11/2017	13:30:08	0.13
18/11/2017	13:30:09	0
18/11/2017	14:00:00	0
18/11/2017	14:00:01	0
18/11/2017	14:00:02	0
18/11/2017	14:00:03	0
18/11/2017	14:00:04	0
18/11/2017	14:00:05	0
18/11/2017	14:00:06	0
18/11/2017	14:00:07	0
18/11/2017	14:00:08	0
18/11/2017	14:00:09	0
18/11/2017	14:30:00	0
18/11/2017	14:30:01	0
18/11/2017	14:30:02	0
18/11/2017	14:30:03	0
18/11/2017	14:30:04	0
18/11/2017	14:30:05	0
18/11/2017	14:30:06	0
18/11/2017	14:30:07	0
18/11/2017	14:30:08	0
18/11/2017	14:30:09	0
18/11/2017	15:00:00	0
18/11/2017	15:00:01	0
18/11/2017	15:00:02	0
18/11/2017	15:00:03	0
18/11/2017	15:00:04	0
18/11/2017	15:00:05	0
18/11/2017	15:00:06	0
18/11/2017	15:00:07	0
18/11/2017	15:00:08	0
18/11/2017	15:00:09	0
18/11/2017	15:30:00	0
18/11/2017	15:30:01	0
18/11/2017	15:30:02	0
18/11/2017	15:30:03	0
18/11/2017	15:30:04	0
18/11/2017	15:30:05	0
18/11/2017	15:30:06	0
18/11/2017	15:30:07	0
18/11/2017	15:30:08	0
18/11/2017	15:30:09	0
18/11/2017	16:00:00	0
18/11/2017	16:00:01	0
18/11/2017	16:00:02	0
18/11/2017	16:00:03	0
18/11/2017	16:00:04	0
18/11/2017	16:00:05	0
18/11/2017	16:00:06	0
18/11/2017	16:00:07	0
18/11/2017	16:00:08	0
18/11/2017	16:00:09	0
18/11/2017	16:30:00	0.13
18/11/2017	16:30:01	0
18/11/2017	16:30:02	0
18/11/2017	16:30:03	0
18/11/2017	16:30:04	0
18/11/2017	16:30:05	0
18/11/2017	16:30:06	0
18/11/2017	16:30:07	0.13
18/11/2017	16:30:08	0
18/11/2017	16:30:09	0
18/11/2017	17:00:00	0
18/11/2017	17:00:01	0
18/11/2017	17:00:02	0
18/11/2017	17:00:03	0
18/11/2017	17:00:04	0.13
18/11/2017	17:00:05	0
18/11/2017	17:00:06	0
18/11/2017	17:00:07	0
18/11/2017	17:00:08	0
18/11/2017	17:00:09	0
18/11/2017	17:30:00	0
18/11/2017	17:30:01	-0.13
18/11/2017	17:30:02	0
18/11/2017	17:30:03	0
18/11/2017	17:30:04	0
18/11/2017	17:30:05	0
18/11/2017	17:30:06	0
18/11/2017	17:30:07	0
18/11/2017	17:30:08	0
18/11/2017	17:30:09	-0.13
18/11/2017	18:00:00	0
18/11/2017	18:00:01	0
18/11/2017	18:00:02	0
18/11/2017	18:00:03	0
18/11/2017	18:00:04	0
18/11/2017	18:00:05	0
18/11/2017	18:00:06	0
18/11/2017	18:00:07	0
18/11/2017	18:00:08	0
18/11/2017	18:00:09	0
18/11/2017	18:30:00	0
18/11/2017	18:30:01	0
18/11/2017	18:30:02	0
18/11/2017	18:30:03	0
18/11/2017	18:30:04	0
18/11/2017	18:30:05	0
18/11/2017	18:30:06	0
18/11/2017	18:30:07	0
18/11/2017	18:30:08	0
18/11/2017	18:30:09	0
18/11/2017	19:00:00	0
18/11/2017	19:00:01	0
18/11/2017	19:00:02	0
18/11/2017	19:00:03	0
18/11/2017	19:00:04	0
18/11/2017	19:00:05	0
18/11/2017	19:00:06	0
18/11/2017	19:00:07	0
18/11/2017	19:00:08	0
18/11/2017	19:00:09	0
18/11/2017	19:30:00	0
18/11/2017	19:30:01	0
18/11/2017	19:30:02	0
18/11/2017	19:30:03	0
18/11/2017	19:30:04	0
18/11/2017	19:30:05	0
18/11/2017	19:30:06	0
18/11/2017	19:30:07	0
18/11/2017	19:30:08	0
18/11/2017	19:30:09	0
18/11/2017	20:00:00	0
18/11/2017	20:00:01	0
18/11/2017	20:00:02	0
18/11/2017	20:00:03	0
18/11/2017	20:00:04	0.13
18/11/2017	20:00:05	0
18/11/2017	20:00:06	0
18/11/2017	20:00:07	0
18/11/2017	20:00:08	-0.13
18/11/2017	20:00:09	0
18/11/2017	20:30:00	0.13
18/11/2017	20:30:01	0
18/11/2017	20:30:02	0
18/11/2017	20:30:03	0
18/11/2017	20:30:04	0
18/11/2017	20:30:05	0
18/11/2017	20:30:06	0
18/11/2017	20:30:07	0
18/11/2017	20:30:08	0
18/11/2017	20:30:09	0
18/11/2017	21:00:00	0
18/11/2017	21:00:01	0
18/11/2017	21:00:02	0
18/11/2017	21:00:03	0
18/11/2017	21:00:04	0
18/11/2017	21:00:05	0
18/11/2017	21:00:06	0
18/11/2017	21:00:07	0
18/11/2017	21:00:08	0
18/11/2017	21:00:09	0
18/11/2017	21:30:00	0
18/11/2017	21:30:01	0
18/11/2017	21:30:02	0
18/11/2017	21:30:03	0
18/11/2017	21:30:04	0
18/11/2017	21:30:05	0
18/11/2017	21:30:06	0
18/11/2017	21:30:07	0
18/11/2017	21:30:08	0
18/11/2017	21:30:09	0
18/11/2017	22:00:00	0
18/11/2017	22:00:01	0
18/11/2017	22:00:02	0.13
18/11/2017	22:00:03	0
18/11/2017	22:00:04	0
18/11/2017	22:00:05	0
18/11/2017	22:00:06	0
18/11/2017	22:00:07	0
18/11/2017	22:00:08	0
18/11/2017	22:00:09	0
18/11/2017	22:30:00	0
18/11/2017	22:30:01	0
18/11/2017	22:30:02	0
18/11/2017	22:30:03	0
18/11/2017	22:30:04	0
18/11/2017	22:30:05	0
18/11/2017	22:30:06	0
18/11/2017	22:30:07	-0.13
18/11/2017	22:30:08	0
18/11/2017	22:30:09	0
18/11/2017	23:00:00	0
18/11/2017	23:00:01	0
18/11/2017	23:00:02	0
18/11/2017	23:00:03	0
18/11/2017	23:00:04	0
18/11/2017	23:00:05	0
18/11/2017	23:00:06	0
18/11/2017	23:00:07	-0.13
18/11/2017	23:00:08	0
18/11/2017	23:00:09	0
18/11/2017	23:30:00	0
18/11/2017	23:30:01	0
18/11/2017	23:30:02	0
18/11/2017	23:30:03	0
18/11/2017	23:30:04	0
18/11/2017	23:30:05	0
18/11/2017	23:30:06	0
18/11/2017	23:30:07	0
18/11/2017	23:30:08	0
18/11/2017	23:30:09	0
19/11/2017	00:00:00	0
19/11/2017	00:00:01	0
19/11/2017	00:00:02	0
19/11/2017	00:00:03	0
19/11/2017	00:00:04	0
19/11/2017	00:00:05	0
19/11/2017	00:00:06	0
19/11/2017	00:00:07	0
19/11/2017	00:00:08	0
19/11/2017	00:00:09	0
19/11/2017	00:30:00	0
19/11/2017	00:30:01	-0.13
19/11/2017	00:30:02	0
19/11/2017	00:30:03	0
19/11/2017	00:30:04	0
19/11/2017	00:30:05	0
19/11/2017	00:30:06	0
19/11/2017	00:30:07	0
19/11/2017	00:30:08	0
19/11/2017	00:30:09	0
19/11/2017	01:00:00	0
19/11/2017	01:00:01	0.13
19/11/2017	01:00:02	0
19/11/2017	01:00:03	0
19/11/2017	01:00:04	0
19/11/2017	01:00:05	0
19/11/2017	01:00:06	0
19/11/2017	01:00:07	0
19/11/2017	01:00:08	0
19/11/2017	01:00:09	0
19/11/2017	01:30:00	0
19/11/2017	01:30:01	0
19/11/2017	01:30:02	-0.13
19/11/2017	01:30:03	0
19/11/2017	01:30:04	0
19/11/2017	01:30:05	0
19/11/2017	01:30:06	0
19/11/2017	01:30:07	0
19/11/2017	01:30:08	0
19/11/2017	01:30:09	0
19/11/2017	02:00:00	0
19/11/2017	02:00:01	0
19/11/2017	02:00:02	0
19/11/2017	02:00:03	0
19/11/2017	02:00:04	0
19/11/2017	02:00:05	0
19/11/2017	02:00:06	0
19/11/2017	02:00:07	0
19/11/2017	02:00:08	0
19/11/2017	02:00:09	0
19/11/2017	02:30:00	0
19/11/2017	02:30:01	0
19/11/2017	02:30:02	0
19/11/2017	02:30:03	0
19/11/2017	02:30:04	0
19/11/2017	02:30:05	0
19/11/2017	02:30:06	0.13
19/11/2017	02:30:07	0
19/11/2017	02:30:08	0
19/11/2017	02:30:09	-0.13
19/11/2017	03:00:00	0
19/11/2017	03:00:01	0
19/11/2017	03:00:02	0
19/11/2017	03:00:03	0
19/11/2017	03:00:04	0
19/11/2017	03:00:05	0
19/11/2017	03:00:06	0
19/11/2017	03:00:07	0
19/11/2017	03:00:08	0
19/11/2017	03:00:09	0
19/11/2017	03:30:00	0
19/11/2017	03:30:01	0
19/11/2017	03:30:02	0
19/11/2017	03:30:03	0
19/11/2017	03:30:04	0
19/11/2017	03:30:05	0
19/11/2017	03:30:06	0
19/11/2017	03:30:07	0
19/11/2017	03:30:08	0
19/11/2017	03:30:09	0
19/11/2017	04:00:00	0
19/11/2017	04:00:01	0
19/11/2017	04:00:02	0
19/11/2017	04:00:03	0
19/11/2017	04:00:04	-0.13
19/11/2017	04:00:05	-0.13
19/11/2017	04:00:06	0
19/11/2017	04:00:07	0
19/11/2017	04:00:08	0
19/11/2017	04:00:09	0
19/11/2017	04:30:00	0
19/11/2017	04:30:01	0
19/11/2017	04:30:02	0
19/11/2017	04:30:03	0
19/11/2017	04:30:04	0
19/11/2017	04:30:05	0
19/11/2017	04:30:06	0
19/11/2017	04:30:07	0
19/11/2017	04:30:08	0
19/11/2017	04:30:09	0
19/11/2017	05:00:00	0
19/11/2017	05:00:01	0
19/11/2017	05:00:02	0
19/11/2017	05:00:03	0
19/11/2017	05:00:04	0
19/11/2017	05:00:05	0
19/11/2017	05:00:06	0
19/11/2017	05:00:07	-0.13
19/11/2017	05:00:08	0
19/11/2017	05:00:09	0
19/11/2017	05:30:00	0
19/11/2017	05:30:01	0
19/11/2017	05:30:02	0
19/11/2017	05:30:03	0
19/11/2017	05:30:04	0
19/11/2017	05:30:05	0
19/11/2017	05:30:06	0
19/11/2017	05:30:07	0
19/11/2017	05:30:08	0
19/11/2017	05:30:09	0
19/11/2017	06:00:00	0
19/11/2017	06:00:01	0
19/11/2017	06:00:02	0
19/11/2017	06:00:03	0
19/11/2017	06:00:04	0
19/11/2017	06:00:05	0
19/11/2017	06:00:06	0
19/11/2017	06:00:07	0
19/11/2017	06:00:08	0
19/11/2017	06:00:09	0
19/11/2017	06:30:00	0
19/11/2017	06:30:01	0
19/11/2017	06:30:02	0
19/11/2017	06:30:03	-0.13
19/11/2017	06:30:04	0
19/11/2017	06:30:05	0
19/11/2017	06:30:06	0
19/11/2017	06:30:07	0
19/11/2017	06:30:08	0
19/11/2017	06:30:09	0
19/11/2017	07:00:00	0
19/11/2017	07:00:01	0
19/11/2017	07:00:02	0
19/11/2017	07:00:03	0
19/11/2017	07:00:04	0
19/11/2017	07:00:05	0
19/11/2017	07:00:06	0
19/11/2017	07:00:07	0.13
19/11/2017	07:00:08	-0.13
19/11/2017	07:00:09	0
19/11/2017	07:30:00	0
19/11/2017	07:30:01	0
19/11/2017	07:30:02	0
19/11/2017	07:30:03	0
19/11/2017	07:30:04	0
19/11/2017	07:30:05	0
19/11/2017	07:30:06	0
19/11/2017	07:30:07	0
19/11/2017	07:30:08	0
19/11/2017	07:30:09	0
19/11/2017	08:00:00	0
19/11/2017	08:00:01	0
19/11/2017	08:00:02	0
19/11/2017	08:00:03	0
19/11/2017	08:00:04	0
19/11/2017	08:00:05	0
19/11/2017	08:00:06	0
19/11/2017	08:00:07	0
19/11/2017	08:00:08	0
19/11/2017	08:00:09	0
19/11/2017	08:30:00	-0.13
19/11/2017	08:30:01	0
19/11/2017	08:30:02	0
19/11/2017	08:30:03	0
19/11/2017	08:30:04	0
19/11/2017	08:30:05	0
19/11/2017	08:30:06	0
19/11/2017	08:30:07	0
19/11/2017	08:30:08	0
19/11/2017	08:30:09	0
19/11/2017	09:00:00	0
19/11/2017	09:00:01	0
19/11/2017	09:00:02	0
19/11/2017	09:00:03	0.13
19/11/2017	09:00:04	0
19/11/2017	09:00:05	0
19/11/2017	09:00:06	0
19/11/2017	09:00:07	0
19/11/2017	09:00:08	0
19/11/2017	09:00:09	0
19/11/2017	09:30:00	0
19/11/2017	09:30:01	0
19/11/2017	09:30:02	0
19/11/2017	09:30:03	0
19/11/2017	09:30:04	0
19/11/2017	09:30:05	0
19/11/2017	09:30:06	0
19/11/2017	09:30:07	-0.13
19/11/2017	09:30:08	0
19/11/2017	09:30:09	-0.13
19/11/2017	10:00:00	0
19/11/2017	10:00:01	0
19/11/2017	10:00:02	0
19/11/2017	10:00:03	0
19/11/2017	10:00:04	0
19/11/2017	10:00:05	0
19/11/2017	10:00:06	0
19/11/2017	10:00:07	0
19/11/2017	10:00:08	0
19/11/2017	10:00:09	0
19/11/2017	10:30:00	0
19/11/2017	10:30:01	0
19/11/2017	10:30:02	0
19/11/2017	10:30:03	0
19/11/2017	10:30:04	0
19/11/2017	10:30:05	0
19/11/2017	10:30:06	0
19/11/2017	10:30:07	0
19/11/2017	10:30:08	0.13
19/11/2017	10:30:09	0
19/11/2017	11:00:00	0
19/11/2017	11:00:01	0
19/11/2017	11:00:02	0
19/11/2017	11:00:03	0
19/11/2017	11:00:04	0
19/11/2017	11:00:05	0
19/11/2017	11:00:06	0
19/11/2017	11:00:07	0
19/11/2017	11:00:08	0
19/11/2017	11:00:09	0
19/11/2017	11:30:00	0
19/11/2017	11:30:01	0
19/11/2017	11:30:02	0
19/11/2017	11:30:03	0
19/11/2017	11:30:04	0.13
19/11/2017	11:30:05	0
19/11/2017	11:30:06	0
19/11/2017	11:30:07	0
19/11/2017	11:30:08	0
19/11/2017	11:30:09	0
19/11/2017	12:00:00	0
19/11/2017	12:00:01	-0.13
19/11/2017	12:00:02	0
19/11/2017	12:00:03	0
19/11/2017	12:00:04	-0.13
19/11/2017	12:00:05	0
19/11/2017	12:00:06	0
19/11/2017	12:00:07	0
19/11/2017	12:00:08	0
19/11/2017	12:00:09	0
19/11/2017	12:30:00	-0.13
19/11/2017	12:30:01	0
19/11/2017	12:30:02	0
19/11/2017	12:30:03	0
19/11/2017	12:30:04	0
19/11/2017	12:30:05	0
19/11/2017	12:30:06	0
19/11/2017	12:30:07	0
19/11/2017	12:30:08	0
19/11/2017	12:30:09	0
19/11/2017	13:00:00	0
19/11/2017	13:00:01	0
19/11/2017	13:00:02	0
19/11/2017	13:00:03	0
19/11/2017	13:00:04	0
19/11/2017	13:00:05	0
19/11/2017	13:00:06	0
19/11/2017	13:00:07	0
19/11/2017	13:00:08	0
19/11/2017	13:00:09	0
19/11/2017	13:30:00	0
19/11/2017	13:30:01	-0.13
19/11/2017	13:30:02	0
19/11/2017	13:30:03	0
19/11/2017	13:30:04	0
19/11/2017	13:30:05	0
19/11/2017	13:30:06	0.13
19/11/2017	13:30:07	0
19/11/2017	13:30:08	0
19/11/2017	13:30:09	0
19/11/2017	14:00:00	0
19/11/2017	14:00:01	0
19/11/2017	14:00:02	0
19/11/2017	14:00:03	0
19/11/2017	14:00:04	0
19/11/2017	14:00:05	0
19/11/2017	14:00:06	0
19/11/2017	14:00:07	0
19/11/2017	14:00:08	0
19/11/2017	14:00:09	-0.13
19/11/2017	14:30:00	0
19/11/2017	14:30:01	0
19/11/2017	14:30:02	0
19/11/2017	14:30:03	0
19/11/2017	14:30:04	0
19/11/2017	14:30:05	0
19/11/2017	14:30:06	0
19/11/2017	14:30:07	0.13
19/11/2017	14:30:08	0
19/11/2017	14:30:09	0
19/11/2017	15:00:00	0
19/11/2017	15:00:01	0.13
19/11/2017	15:00:02	0
19/11/2017	15:00:03	0
19/11/2017	15:00:04	0
19/11/2017	15:00:05	0
19/11/2017	15:00:06	0
19/11/2017	15:00:07	0
19/11/2017	15:00:08	0
19/11/2017	15:00:09	0
19/11/2017	15:30:00	0
19/11/2017	15:30:01	0.13
19/11/2017	15:30:02	0
19/11/2017	15:30:03	0
19/11/2017	15:30:04	0
19/11/2017	15:30:05	0
19/11/2017	15:30:06	0
19/11/2017	15:30:07	0
19/11/2017	15:30:08	0
19/11/2017	15:30:09	0
19/11/2017	16:00:00	0
19/11/2017	16:00:01	0
19/11/2017	16:00:02	0
19/11/2017	16:00:03	0
19/11/2017	16:00:04	0
19/11/2017	16:00:05	0
19/11/2017	16:00:06	0
19/11/2017	16:00:07	0
19/11/2017	16:00:08	0
19/11/2017	16:00:09	0
19/11/2017	16:30:00	0
19/11/2017	16:30:01	0
19/11/2017	16:30:02	0
19/11/2017	16:30:03	0
19/11/2017	16:30:04	0
19/11/2017	16:30:05	0
19/11/2017	16:30:06	0
19/11/2017	16:30:07	0.13
19/11/2017	16:30:08	0
19/11/2017	16:30:09	0
19/11/2017	17:00:00	0
19/11/2017	17:00:01	0
19/11/2017	17:00:02	0
19/11/2017	17:00:03	0
19/11/2017	17:00:04	0
19/11/2017	17:00:05	0
19/11/2017	17:00:06	0
19/11/2017	17:00:07	0
19/11/2017	17:00:08	0
19/11/2017	17:00:09	0
19/11/2017	17:30:00	0.13
19/11/2017	17:30:01	0
19/11/2017	17:30:02	0
19/11/2017	17:30:03	0
19/11/2017	17:30:04	0
19/11/2017	17:30:05	0
19/11/2017	17:30:06	0
19/11/2017	17:30:07	0
19/11/2017	17:30:08	0
19/11/2017	17:30:09	0
19/11/2017	18:00:00	0
19/11/2017	18:00:01	0
19/11/2017	18:00:02	0
19/11/2017	18:00:03	0
19/11/2017	18:00:04	0
19/11/2017	18:00:05	0
19/11/2017	18:00:06	0
19/11/2017	18:00:07	0
19/11/2017	18:00:08	0
19/11/2017	18:00:09	0
19/11/2017	18:30:00	0
19/11/2017	18:30:01	0.13
19/11/2017	18:30:02	0
19/11/2017	18:30:03	0
19/11/2017	18:30:04	0
19/11/2017	18:30:05	0
19/11/2017	18:30:06	0
19/11/2017	18:30:07	0
19/11/2017	18:30:08	0
19/11/2017	18:30:09	0
19/11/2017	19:00:00	0
19/11/2017	19:00:01	0
19/11/2017	19:00:02	0
19/11/2017	19:00:03	0
19/11/2017	19:00:04	0
19/11/2017	19:00:05	0
19/11/2017	19:00:06	0
19/11/2017	19:00:07	0
19/11/2017	19:00:08	0
19/11/2017	19:00:09	0
19/11/2017	19:30:00	0
19/11/2017	19:30:01	0
19/11/2017	19:30:02	0
19/11/2017	19:30:03	0
19/11/2017	19:30:04	0
19/11/2017	19:30:05	0
19/11/2017	19:30:06	0
19/11/2017	19:30:07	0
19/11/2017	19:30:08	0
19/11/2017	19:30:09	0
19/11/2017	20:00:00	0
19/11/2017	20:00:01	0
19/11/2017	20:00:02	0
19/11/2017	20:00:03	0
19/11/2017	20:00:04	0
19/11/2017	20:00:05	0
19/11/2017	20:00:06	0
19/11/2017	20:00:07	0
19/11/2017	20:00:08	0
19/11/2017	20:00:09	0
19/11/2017	20:30:00	0
19/11/2017	20:30:01	0
19/11/2017	20:30:02	0
19/11/2017	20:30:03	0
19/11/2017	20:30:04	0
19/11/2017	20:30:05	0
19/11/2017	20:30:06	0
19/11/2017	20:30:07	0
19/11/2017	20:30:08	0.13
19/11/2017	20:30:09	0
19/11/2017	21:00:00	0
19/11/2017	21:00:01	0
19/11/2017	21:00:02	0
19/11/2017	21:00:03	0
19/11/2017	21:00:04	0.13
19/11/2017	21:00:05	0
19/11/2017	21:00:06	0
19/11/2017	21:00:07	0
19/11/2017	21:00:08	0
19/11/2017	21:00:09	0
19/11/2017	21:30:00	0
19/11/2017	21:30:01	0
19/11/2017	21:30:02	0
19/11/2017	21:30:03	0
19/11/2017	21:30:04	0
19/11/2017	21:30:05	0
19/11/2017	21:30:06	0
19/11/2017	21:30:07	-0.13
19/11/2017	21:30:08	0
19/11/2017	21:30:09	0
19/11/2017	22:00:00	0
19/11/2017	22:00:01	0
19/11/2017	22:00:02	0
19/11/2017	22:00:03	0
19/11/2017	22:00:04	0
19/11/2017	22:00:05	0
19/11/2017	22:00:06	0
19/11/2017	22:00:07	0
19/11/2017	22:00:08	0.13
19/11/2017	22:00:09	0
19/11/2017	22:30:00	0
19/11/2017	22:30:01	0
19/11/2017	22:30:02	0
19/11/2017	22:30:03	0
19/11/2017	22:30:04	-0.13
19/11/2017	22:30:05	0
19/11/2017	22:30:06	0
19/11/2017	22:30:07	0
19/11/2017	22:30:08	0
19/11/2017	22:30:09	0
19/11/2017	23:00:00	0
19/11/2017	23:00:01	0
19/11/2017	23:00:02	0
19/11/2017	23:00:03	0
19/11/2017	23:00:04	0
19/11/2017	23:00:05	0
19/11/2017	23:00:06	0
19/11/2017	23:00:07	0
19/11/2017	23:00:08	0
19/11/2017	23:00:09	0
19/11/2017	23:30:00	0
19/11/2017	23:30:01	0
19/11/2017	23:30:02	0
19/11/2017	23:30:03	0
19/11/2017	23:30:04	0
19/11/2017	23:30:05	0
19/11/2017	23:30:06	0
19/11/2017	23:30:07	0
19/11/2017	23:30:08	0
19/11/2017	23:30:09	0
20/11/2017	00:00:00	0
20/11/2017	00:00:01	0
20/11/2017	00:00:02	0
20/11/2017	00:00:03	0
20/11/2017	00:00:04	0
20/11/2017	00:00:05	-0.13
20/11/2017	00:00:06	0
20/11/2017	00:00:07	0
20/11/2017	00:00:08	-0.13
20/11/2017	00:00:09	0
20/11/2017	00:30:00	0.13
20/11/2017	00:30:01	0
20/11/2017	00:30:02	0
20/11/2017	00:30:03	0
20/11/2017	00:30:04	0
20/11/2017	00:30:05	0
20/11/2017	00:30:06	0
20/11/2017	00:30:07	0
20/11/2017	00:30:08	0
20/11/2017	00:30:09	0
20/11/2017	01:00:00	0
20/11/2017	01:00:01	0.13
20/11/2017	01:00:02	0
20/11/2017	01:00:03	0
20/11/2017	01:00:04	0
20/11/2017	01:00:05	0
20/11/2017	01:00:06	0
20/11/2017	01:00:07	0
20/11/2017	01:00:08	0
20/11/2017	01:00:09	0
20/11/2017	01:30:00	0
20/11/2017	01:30:01	0
20/11/2017	01:30:02	0
20/11/2017	01:30:03	0
20/11/2017	01:30:04	0
20/11/2017	01:30:05	0
20/11/2017	01:30:06	0
20/11/2017	01:30:07	0
20/11/2017	01:30:08	0
20/11/2017	01:30:09	0
20/11/2017	02:00:00	0
20/11/2017	02:00:01	0
20/11/2017	02:00:02	0
20/11/2017	02:00:03	0.13
20/11/2017	02:00:04	0
20/11/2017	02:00:05	0
20/11/2017	02:00:06	0
20/11/2017	02:00:07	0
20/11/2017	02:00:08	0
20/11/2017	02:00:09	0
20/11/2017	02:30:00	0
20/11/2017	02:30:01	0
20/11/2017	02:30:02	0
20/11/2017	02:30:03	0
20/11/2017	02:30:04	-0.13
20/11/2017	02:30:05	0
20/11/2017	02:30:06	0
20/11/2017	02:30:07	0
20/11/2017	02:30:08	0
20/11/2017	02:30:09	0
20/11/2017	03:00:00	0
20/11/2017	03:00:01	0
20/11/2017	03:00:02	0
20/11/2017	03:00:03	-0.13
20/11/2017	03:00:04	0
20/11/2017	03:00:05	0
20/11/2017	03:00:06	0
20/11/2017	03:00:07	0
20/11/2017	03:00:08	0
20/11/2017	03:00:09	0
20/11/2017	03:30:00	0
20/11/2017	03:30:01	0
20/11/2017	03:30:02	0
20/11/2017	03:30:03	0
20/11/2017	03:30:04	0
20/11/2017	03:30:05	0
20/11/2017	03:30:06	0
20/11/2017	03:30:07	0
20/11/2017	03:30:08	0
20/11/2017	03:30:09	0
20/11/2017	04:00:00	0
20/11/2017	04:00:01	0
20/11/2017	04:00:02	0.13
20/11/2017	04:00:03	0
20/11/2017	04:00:04	0
20/11/2017	04:00:05	0.13
20/11/2017	04:00:06	0
20/11/2017	04:00:07	0
20/11/2017	04:00:08	0
20/11/2017	04:00:09	0
20/11/2017	04:30:00	0
20/11/2017	04:30:01	0
20/11/2017	04:30:02	0
20/11/2017	04:30:03	0
20/11/2017	04:30:04	0
20/11/2017	04:30:05	0
20/11/2017	04:30:06	0
20/11/2017	04:30:07	0
20/11/2017	04:30:08	0
20/11/2017	04:30:09	-0.13
20/11/2017	05:00:00	0
20/11/2017	05:00:01	0
20/11/2017	05:00:02	0
20/11/2017	05:00:03	0
20/11/2017	05:00:04	0
20/11/2017	05:00:05	0
20/11/2017	05:00:06	0
20/11/2017	05:00:07	0
20/11/2017	05:00:08	0
20/11/2017	05:00:09	0
20/11/2017	05:30:00	0
20/11/2017	05:30:01	0
20/11/2017	05:30:02	0
20/11/2017	05:30:03	0
20/11/2017	05:30:04	0
20/11/2017	05:30:05	0
20/11/2017	05:30:06	0
20/11/2017	05:30:07	0
20/11/2017	05:30:08	0
20/11/2017	05:30:09	0
20/11/2017	06:00:00	0
20/11/2017	06:00:01	0
20/11/2017	06:00:02	0
20/11/2017	06:00:03	-0.13
20/11/2017	06:00:04	0
20/11/2017	06:00:05	0
20/11/2017	06:00:06	0
20/11/2017	06:00:07	0
20/11/2017	06:00:08	0
20/11/2017	06:00:09	-0.13
20/11/2017	06:30:00	0
20/11/2017	06:30:01	0
20/11/2017	06:30:02	0
20/11/2017	06:30:03	0
20/11/2017	06:30:04	0
20/11/2017	06:30:05	0
20/11/2017	06:30:06	0
20/11/2017	06:30:07	0
20/11/2017	06:30:08	0
20/11/2017	06:30:09	-0.13
20/11/2017	07:00:00	0
20/11/2017	07:00:01	0
20/11/2017	07:00:02	0
20/11/2017	07:00:03	0
20/11/2017	07:00:04	0
20/11/2017	07:00:05	0
20/11/2017	07:00:06	0
20/11/2017	07:00:07	0
20/11/2017	07:00:08	0
20/11/2017	07:00:09	0
20/11/2017	07:30:00	0
20/11/2017	07:30:01	0
20/11/2017	07:30:02	-0.13
20/11/2017	07:30:03	0
20/11/2017	07:30:04	-0.13
20/11/2017	07:30:05	0
20/11/2017	07:30:06	0
20/11/2017	07:30:07	0
20/11/2017	07:30:08	0
20/11/2017	07:30:09	0
20/11/2017	08:00:00	0
20/11/2017	08:00:01	0
20/11/2017	08:00:02	0
20/11/2017	08:00:03	0
20/11/2017	08:00:04	0
20/11/2017	08:00:05	0
20/11/2017	08:00:06	0
20/11/2017	08:00:07	0
20/11/2017	08:00:08	0
20/11/2017	08:00:09	0
20/11/2017	08:30:00	0
20/11/2017	08:30:01	0
20/11/2017	08:30:02	0
20/11/2017	08:30:03	0
20/11/2017	08:30:04	0
20/11/2017	08:30:05	0
20/11/2017	08:30:06	0
20/11/2017	08:30:07	0
20/11/2017	08:30:08	0
20/11/2017	08:30:09	0
20/11/2017	09:00:00	0
20/11/2017	09:00:01	0
20/11/2017	09:00:02	-0.13
20/11/2017	09:00:03	0
20/11/2017	09:00:04	0
20/11/2017	09:00:05	0
20/11/2017	09:00:06	0
20/11/2017	09:00:07	0
20/11/2017	09:00:08	0
20/11/2017	09:00:09	0
20/11/2017	09:30:00	0
20/11/2017	09:30:01	0
20/11/2017	09:30:02	0
20/11/2017	09:30:03	0
20/11/2017	09:30:04	0.13
20/11/2017	09:30:05	0
20/11/2017	09:30:06	0
20/11/2017	09:30:07	0
20/11/2017	09:30:08	0
20/11/2017	09:30:09	0
20/11/2017	10:00:00	0
20/11/2017	10:00:01	0
20/11/2017	10:00:02	0
20/11/2017	10:00:03	0
20/11/2017	10:00:04	0.13
20/11/2017	10:00:05	0
20/11/2017	10:00:06	0
20/11/2017	10:00:07	0
20/11/2017	10:00:08	-0.13
20/11/2017	10:00:09	0
20/11/2017	10:30:00	0
20/11/2017	10:30:01	0
20/11/2017	10:30:02	-0.13
20/11/2017	10:30:03	0
20/11/2017	10:30:04	0
20/11/2017	10:30:05	0
20/11/2017	10:30:06	0
20/11/2017	10:30:07	0
20/11/2017	10:30:08	0
20/11/2017	10:30:09	0
20/11/2017	11:00:00	0
20/11/2017	11:00:01	0
20/11/2017	11:00:02	0
20/11/2017	11:00:03	0
20/11/2017	11:00:04	0
20/11/2017	11:00:05	0
20/11/2017	11:00:06	0
20/11/2017	11:00:07	0
20/11/2017	11:00:08	0
20/11/2017	11:00:09	0
20/11/2017	11:30:00	0
20/11/2017	11:30:01	0
20/11/2017	11:30:02	0
20/11/2017	11:30:03	0
20/11/2017	11:30:04	0
20/11/2017	11:30:05	0
20/11/2017	11:30:06	0
20/11/2017	11:30:07	0
20/11/2017	11:30:08	0
20/11/2017	11:30:09	0
20/11/2017	12:00:00	0
20/11/2017	12:00:01	0
20/11/2017	12:00:02	0
20/11/2017	12:00:03	0
20/11/2017	12:00:04	0
20/11/2017	12:00:05	0
20/11/2017	12:00:06	0
20/11/2017	12:00:07	0
20/11/2017	12:00:08	0
20/11/2017	12:00:09	0
20/11/2017	12:30:00	0
20/11/2017	12:30:01	0
20/11/2017	12:30:02	0
20/11/2017	12:30:03	0.13
20/11/2017	12:30:04	0
20/11/2017	12:30:05	0
20/11/2017	12:30:06	0
20/11/2017	12:30:07	0
20/11/2017	12:30:08	0
20/11/2017	12:30:09	0
20/11/2017	13:00:00	0
20/11/2017	13:00:01	0.13
20/11/2017	13:00:02	0
20/11/2017	13:00:03	0
20/11/2017	13:00:04	0
20/11/2017	13:00:05	0
20/11/2017	13:00:06	0
20/11/2017	13:00:07	0
20/11/2017	13:00:08	0
20/11/2017	13:00:09	-0.13
20/11/2017	13:30:00	0
20/11/2017	13:30:01	0
20/11/2017	13:30:02	0
20/11/2017	13:30:03	0
20/11/2017	13:30:04	0
20/11/2017	13:30:05	0
20/11/2017	13:30:06	0
20/11/2017	13:30:07	0
20/11/2017	13:30:08	0
20/11/2017	13:30:09	0
20/11/2017	14:00:00	0
20/11/2017	14:00:01	0.13
20/11/2017	14:00:02	0
20/11/2017	14:00:03	0
20/11/2017	14:00:04	0
20/11/2017	14:00:05	0
20/11/2017	14:00:06	0
20/11/2017	14:00:07	0
20/11/2017	14:00:08	0
20/11/2017	14:00:09	0
20/11/2017	14:30:00	0
20/11/2017	14:30:01	0
20/11/2017	14:30:02	0
20/11/2017	14:30:03	0
20/11/2017	14:30:04	0
20/11/2017	14:30:05	0.13
20/11/2017	14:30:06	0
20/11/2017	14:30:07	0
20/11/2017	14:30:08	0
20/11/2017	14:30:09	0
20/11/2017	15:00:00	0
20/11/2017	15:00:01	0
20/11/2017	15:00:02	0
20/11/2017	15:00:03	0.13
20/11/2017	15:00:04	0
20/11/2017	15:00:05	0
20/11/2017	15:00:06	0
20/11/2017	15:00:07	0
20/11/2017	15:00:08	0
20/11/2017	15:00:09	0
20/11/2017	15:30:00	0
20/11/2017	15:30:01	0
20/11/2017	15:30:02	0
20/11/2017	15:30:03	0
20/11/2017	15:30:04	0
20/11/2017	15:30:05	0
20/11/2017	15:30:06	0
20/11/2017	15:30:07	0
20/11/2017	15:30:08	0
20/11/2017	15:30:09	0
20/11/2017	16:00:00	0
20/11/2017	16:00:01	0
20/11/2017	16:00:02	0
20/11/2017	16:00:03	0.13
20/11/2017	16:00:04	0
20/11/2017	16:00:05	-0.13
20/11/2017	16:00:06	0
20/11/2017	16:00:07	0
20/11/2017	16:00:08	0
20/11/2017	16:00:09	0
20/11/2017	16:30:00	0
20/11/2017	16:30:01	0
20/11/2017	16:30:02	0
20/11/2017	16:30:03	0
20/11/2017	16:30:04	0
20/11/2017	16:30:05	0
20/11/2017	16:30:06	0
20/11/2017	16:30:07	0
20/11/2017	16:30:08	0
20/11/2017	16:30:09	0
20/11/2017	17:00:00	-0.13
20/11/2017	17:00:01	0
20/11/2017	17:00:02	0
20/11/2017	17:00:03	0
20/11/2017	17:00:04	-0.13
20/11/2017	17:00:05	0
20/11/2017	17:00:06	0
20/11/2017	17:00:07	0
20/11/2017	17:00:08	0
20/11/2017	17:00:09	0
20/11/2017	17:30:00	0
20/11/2017	17:30:01	0
20/11/2017	17:30:02	0
20/11/2017	17:30:03	0
20/11/2017	17:30:04	0
20/11/2017	17:30:05	0
20/11/2017	17:30:06	0
20/11/2017	17:30:07	0
20/11/2017	17:30:08	0
20/11/2017	17:30:09	0
20/11/2017	18:00:00	0
20/11/2017	18:00:01	0
20/11/2017	18:00:02	0
20/11/2017	18:00:03	0
20/11/2017	18:00:04	0
20/11/2017	18:00:05	0
20/11/2017	18:00:06	0
20/11/2017	18:00:07	0
20/11/2017	18:00:08	0
20/11/2017	18:00:09	0
20/11/2017	18:30:00	0
20/11/2017	18:30:01	0
20/11/2017	18:30:02	0
20/11/2017	18:30:03	0
20/11/2017	18:30:04	0
20/11/2017	18:30:05	0
20/11/2017	18:30:06	0
20/11/2017	18:30:07	0
20/11/2017	18:30:08	0
20/11/2017	18:30:09	0
20/11/2017	19:00:00	0
20/11/2017	19:00:01	0
20/11/2017	19:00:02	0
20/11/2017	19:00:03	0
20/11/2017	19:00:04	0
20/11/2017	19:00:05	0
20/11/2017	19:00:06	0
20/11/2017	19:00:07	0
20/11/2017	19:00:08	0.13
20/11/2017	19:00:09	0
20/11/2017	19:30:00	0
20/11/2017	19:30:01	0
20/11/2017	19:30:02	0
20/11/2017	19:30:03	-0.13
20/11/2017	19:30:04	0
20/11/2017	19:30:05	0
20/11/2017	19:30:06	0
20/11/2017	19:30:07	0
20/11/2017	19:30:08	0
20/11/2017	19:30:09	0
20/11/2017	20:00:00	0
20/11/2017	20:00:01	0
20/11/2017	20:00:02	0
20/11/2017	20:00:03	0
20/11/2017	20:00:04	0
20/11/2017	20:00:05	0
20/11/2017	20:00:06	-0.13
20/11/2017	20:00:07	0
20/11/2017	20:00:08	0.13
20/11/2017	20:00:09	0
20/11/2017	20:30:00	0
20/11/2017	20:30:01	0
20/11/2017	20:30:02	0
20/11/2017	20:30:03	0
20/11/2017	20:30:04	0
20/11/2017	20:30:05	0
20/11/2017	20:30:06	0
20/11/2017	20:30:07	0
20/11/2017	20:30:08	0
20/11/2017	20:30:09	0
20/11/2017	21:00:00	0
20/11/2017	21:00:01	0
20/11/2017	21:00:02	0
20/11/2017	21:00:03	0
20/11/2017	21:00:04	0
20/11/2017	21:00:05	0
20/11/2017	21:00:06	0
20/11/2017	21:00:07	0
20/11/2017	21:00:08	0
20/11/2017	21:00:09	0
20/11/2017	21:30:00	0
20/11/2017	21:30:01	0.13
20/11/2017	21:30:02	0
20/11/2017	21:30:03	0
20/11/2017	21:30:04	0
20/11/2017	21:30:05	0
20/11/2017	21:30:06	0
20/11/2017	21:30:07	0
20/11/2017	21:30:08	0
20/11/2017	21:30:09	0
20/11/2017	22:00:00	0
20/11/2017	22:00:01	0
20/11/2017	22:00:02	0
20/11/2017	22:00:03	0
20/11/2017	22:00:04	0
20/11/2017	22:00:05	0
20/11/2017	22:00:06	0
20/11/2017	22:00:07	0
20/11/2017	22:00:08	0
20/11/2017	22:00:09	0.13
20/11/2017	22:30:00	0
20/11/2017	22:30:01	0
20/11/2017	22:30:02	0
20/11/2017	22:30:03	0
20/11/2017	22:30:04	0
20/11/2017	22:30:05	0
20/11/2017	22:30:06	0
20/11/2017	22:30:07	0
20/11/2017	22:30:08	0
20/11/2017	22:30:09	0.13
20/11/2017	23:00:00	-0.13
20/11/2017	23:00:01	0
20/11/2017	23:00:02	0
20/11/2017	23:00:03	0
20/11/2017	23:00:04	0
20/11/2017	23:00:05	0
20/11/2017	23:00:06	0
20/11/2017	23:00:07	0
20/11/2017	23:00:08	0
20/11/2017	23:00:09	0
20/11/2017	23:30:00	0
20/11/2017	23:30:01	0
20/11/2017	23:30:02	0
20/11/2017	23:30:03	0
20/11/2017	23:30:04	0
20/11/2017	23:30:05	0
20/11/2017	23:30:06	0
20/11/2017	23:30:07	0.13
20/11/2017	23:30:08	0
20/11/2017	23:30:09	0
21/11/2017	00:00:00	0
21/11/2017	00:00:01	0
21/11/2017	00:00:02	0
21/11/2017	00:00:03	0
21/11/2017	00:00:04	0
21/11/2017	00:00:05	0
21/11/2017	00:00:06	0
21/11/2017	00:00:07	0
21/11/2017	00:00:08	0
21/11/2017	00:00:09	0
21/11/2017	00:30:00	0
21/11/2017	00:30:01	0
21/11/2017	00:30:02	0
21/11/2017	00:30:03	0
21/11/2017	00:30:04	0
21/11/2017	00:30:05	0
21/11/2017	00:30:06	0
21/11/2017	00:30:07	0
21/11/2017	00:30:08	0
21/11/2017	00:30:09	0
21/11/2017	01:00:00	0
21/11/2017	01:00:01	0
21/11/2017	01:00:02	0
21/11/2017	01:00:03	0
21/11/2017	01:00:04	0
21/11/2017	01:00:05	-0.13
21/11/2017	01:00:06	0
21/11/2017	01:00:07	0
21/11/2017	01:00:08	0
21/11/2017	01:00:09	0
21/11/2017	01:30:00	0
21/11/2017	01:30:01	0
21/11/2017	01:30:02	0
21/11/2017	01:30:03	0
21/11/2017	01:30:04	0
21/11/2017	01:30:05	0
21/11/2017	01:30:06	0.13
21/11/2017	01:30:07	0
21/11/2017	01:30:08	0
21/11/2017	01:30:09	0
21/11/2017	02:00:00	0
21/11/2017	02:00:01	0
21/11/2017	02:00:02	0
21/11/2017	02:00:03	0
21/11/2017	02:00:04	0.13
21/11/2017	02:00:05	0
21/11/2017	02:00:06	0
21/11/2017	02:00:07	0
21/11/2017	02:00:08	0
21/11/2017	02:00:09	0
21/11/2017	02:30:00	0
21/11/2017	02:30:01	0
21/11/2017	02:30:02	0
21/11/2017	02:30:03	0
21/11/2017	02:30:04	0
21/11/2017	02:30:05	0
21/11/2017	02:30:06	0
21/11/2017	02:30:07	0
21/11/2017	02:30:08	0
21/11/2017	02:30:09	0
21/11/2017	03:00:00	0.13
21/11/2017	03:00:01	0
21/11/2017	03:00:02	0
21/11/2017	03:00:03	0
21/11/2017	03:00:04	0
21/11/2017	03:00:05	0
21/11/2017	03:00:06	0
21/11/2017	03:00:07	0
21/11/2017	03:00:08	0
21/11/2017	03:00:09	0
21/11/2017	03:30:00	0
21/11/2017	03:30:01	0
21/11/2017	03:30:02	0
21/11/2017	03:30:03	0
21/11/2017	03:30:04	0
21/11/2017	03:30:05	0
21/11/2017	03:30:06	0
21/11/2017	03:30:07	0
21/11/2017	03:30:08	0
21/11/2017	03:30:09	0
21/11/2017	04:00:00	0
21/11/2017	04:00:01	0
21/11/2017	04:00:02	0
21/11/2017	04:00:03	0
21/11/2017	04:00:04	0
21/11/2017	04:00:05	0
21/11/2017	04:00:06	0
21/11/2017	04:00:07	0
21/11/2017	04:00:08	0.13
21/11/2017	04:00:09	0
21/11/2017	04:30:00	0
21/11/2017	04:30:01	0
21/11/2017	04:30:02	0
21/11/2017	04:30:03	0
21/11/2017	04:30:04	0
21/11/2017	04:30:05	0
21/11/2017	04:30:06	0
21/11/2017	04:30:07	0
21/11/2017	04:30:08	0
21/11/2017	04:30:09	0
21/11/2017	05:00:00	0
21/11/2017	05:00:01	0
21/11/2017	05:00:02	0
21/11/2017	05:00:03	0
21/11/2017	05:00:04	0
21/11/2017	05:00:05	0
21/11/2017	05:00:06	0
21/11/2017	05:00:07	0
21/11/2017	05:00:08	0
21/11/2017	05:00:09	0
21/11/2017	05:30:00	0
21/11/2017	05:30:01	0
21/11/2017	05:30:02	0
21/11/2017	05:30:03	0
21/11/2017	05:30:04	0
21/11/2017	05:30:05	0
21/11/2017	05:30:06	0
21/11/2017	05:30:07	0
21/11/2017	05:30:08	0
21/11/2017	05:30:09	0
21/11/2017	06:00:00	0
21/11/2017	06:00:01	0
21/11/2017	06:00:02	0
21/11/2017	06:00:03	0
21/11/2017	06:00:04	0
21/11/2017	06:00:05	0
21/11/2017	06:00:06	0
21/11/2017	06:00:07	0
21/11/2017	06:00:08	0
21/11/2017	06:00:09	0
21/11/2017	06:30:00	0
21/11/2017	06:30:01	0
21/11/2017	06:30:02	0
21/11/2017	06:30:03	0
21/11/2017	06:30:04	0
21/11/2017	06:30:05	0
21/11/2017	06:30:06	0
21/11/2017	06:30:07	0
21/11/2017	06:30:08	0
21/11/2017	06:30:09	0
21/11/2017	07:00:00	0
21/11/2017	07:00:01	0
21/11/2017	07:00:02	0.13
21/11/2017	07:00:03	0
21/11/2017	07:00:04	0
21/11/2017	07:00:05	0
21/11/2017	07:00:06	0
21/11/2017	07:00:07	0
21/11/2017	07:00:08	0
21/11/2017	07:00:09	0
21/11/2017	07:30:00	0
21/11/2017	07:30:01	0
21/11/2017	07:30:02	0
21/11/2017	07:30:03	0
21/11/2017	07:30:04	0
21/11/2017	07:30:05	0
21/11/2017	07:30:06	0
21/11/2017	07:30:07	0
21/11/2017	07:30:08	0
21/11/2017	07:30:09	0
21/11/2017	08:00:00	0
21/11/2017	08:00:01	-0.13
21/11/2017	08:00:02	0
21/11/2017	08:00:03	0
21/11/2017	08:00:04	0
21/11/2017	08:00:05	0
21/11/2017	08:00:06	0
21/11/2017	08:00:07	0
21/11/2017	08:00:08	0
21/11/2017	08:00:09	0
21/11/2017	08:30:00	0
21/11/2017	08:30:01	0
21/11/2017	08:30:02	0
21/11/2017	08:30:03	0
21/11/2017	08:30:04	0
21/11/2017	08:30:05	0
21/11/2017	08:30:06	0
21/11/2017	08:30:07	0
21/11/2017	08:30:08	0
21/11/2017	08:30:09	0
21/11/2017	09:00:00	0
21/11/2017	09:00:01	0
21/11/2017	09:00:02	0
21/11/2017	09:00:03	0
21/11/2017	09:00:04	0
21/11/2017	09:00:05	0
21/11/2017	09:00:06	0
21/11/2017	09:00:07	0
21/11/2017	09:00:08	0
21/11/2017	09:00:09	0
21/11/2017	09:30:00	0
21/11/2017	09:30:01	0
21/11/2017	09:30:02	0
21/11/2017	09:30:03	0
21/11/2017	09:30:04	0
21/11/2017	09:30:05	0
21/11/2017	09:30:06	0
21/11/2017	09:30:07	0
21/11/2017	09:30:08	0
21/11/2017	09:30:09	0
21/11/2017	10:00:00	0
21/11/2017	10:00:01	0
21/11/2017	10:00:02	0
21/11/2017	10:00:03	0
21/11/2017	10:00:04	0
21/11/2017	10:00:05	0
21/11/2017	10:00:06	0
21/11/2017	10:00:07	0
21/11/2017	10:00:08	0
21/11/2017	10:00:09	0
21/11/2017	10:30:00	0
21/11/2017	10:30:01	-0.13
21/11/2017	10:30:02	0
21/11/2017	10:30:03	0
21/11/2017	10:30:04	0
21/11/2017	10:30:05	0
21/11/2017	10:30:06	0
21/11/2017	10:30:07	0
21/11/2017	10:30:08	0
21/11/2017	10:30:09	0
21/11/2017	11:00:00	0
21/11/2017	11:00:01	0
21/11/2017	11:00:02	0
21/11/2017	11:00:03	0.13
21/11/2017	11:00:04	0
21/11/2017	11:00:05	0
21/11/2017	11:00:06	0
21/11/2017	11:00:07	0
21/11/2017	11:00:08	0
21/11/2017	11:00:09	0
21/11/2017	11:30:00	0
21/11/2017	11:30:01	0
21/11/2017	11:30:02	0
21/11/2017	11:30:03	0
21/11/2017	11:30:04	0
21/11/2017	11:30:05	0
21/11/2017	11:30:06	0
21/11/2017	11:30:07	-0.13
21/11/2017	11:30:08	0
21/11/2017	11:30:09	0
21/11/2017	12:00:00	0
21/11/2017	12:00:01	0
21/11/2017	12:00:02	0
21/11/2017	12:00:03	0
21/11/2017	12:00:04	0
21/11/2017	12:00:05	0
21/11/2017	12:00:06	0
21/11/2017	12:00:07	0
21/11/2017	12:00:08	0
21/11/2017	12:00:09	0
21/11/2017	12:30:00	0
21/11/2017	12:30:01	0
21/11/2017	12:30:02	0
21/11/2017	12:30:03	0
21/11/2017	12:30:04	0
21/11/2017	12:30:05	0
21/11/2017	12:30:06	0
21/11/2017	12:30:07	0
21/11/2017	12:30:08	0
21/11/2017	12:30:09	0
21/11/2017	13:00:00	0
21/11/2017	13:00:01	0
21/11/2017	13:00:02	0
21/11/2017	13:00:03	0
21/11/2017	13:00:04	0
21/11/2017	13:00:05	0
21/11/2017	13:00:06	0
21/11/2017	13:00:07	0
21/11/2017	13:00:08	0
21/11/2017	13:00:09	0
21/11/2017	13:30:00	0
21/11/2017	13:30:01	0
21/11/2017	13:30:02	0
21/11/2017	13:30:03	0
21/11/2017	13:30:04	0
21/11/2017	13:30:05	0
21/11/2017	13:30:06	0
21/11/2017	13:30:07	0
21/11/2017	13:30:08	0
21/11/2017	13:30:09	0
21/11/2017	14:00:00	0
21/11/2017	14:00:01	0
21/11/2017	14:00:02	0
21/11/2017	14:00:03	0
21/11/2017	14:00:04	0
21/11/2017	14:00:05	0
21/11/2017	14:00:06	0
21/11/2017	14:00:07	0
21/11/2017	14:00:08	0
21/11/2017	14:00:09	0
21/11/2017	14:30:00	0
21/11/2017	14:30:01	0
21/11/2017	14:30:02	0
21/11/2017	14:30:03	0
21/11/2017	14:30:04	0
21/11/2017	14:30:05	0
21/11/2017	14:30:06	0
21/11/2017	14:30:07	0
21/11/2017	14:30:08	0
21/11/2017	14:30:09	0
21/11/2017	15:00:00	0
21/11/2017	15:00:01	0
21/11/2017	15:00:02	0
21/11/2017	15:00:03	0
21/11/2017	15:00:04	0
21/11/2017	15:00:05	0
21/11/2017	15:00:06	0
21/11/2017	15:00:07	0
21/11/2017	15:00:08	0
21/11/2017	15:00:09	0
21/11/2017	15:30:00	0
21/11/2017	15:30:01	0
21/11/2017	15:30:02	0
21/11/2017	15:30:03	0
21/11/2017	15:30:04	0
21/11/2017	15:30:05	0
21/11/2017	15:30:06	0
21/11/2017	15:30:07	0
21/11/2017	15:30:08	0
21/11/2017	15:30:09	0
21/11/2017	16:00:00	0
21/11/2017	16:00:01	0.13
21/11/2017	16:00:02	0
21/11/2017	16:00:03	0
21/11/2017	16:00:04	0
21/11/2017	16:00:05	-0.13
21/11/2017	16:00:06	0
21/11/2017	16:00:07	0
21/11/2017	16:00:08	0
21/11/2017	16:00:09	0
21/11/2017	16:30:00	0
21/11/2017	16:30:01	0.13
21/11/2017	16:30:02	0
21/11/2017	16:30:03	0
21/11/2017	16:30:04	0
21/11/2017	16:30:05	-0.13
21/11/2017	16:30:06	0
21/11/2017	16:30:07	0
21/11/2017	16:30:08	0
21/11/2017	16:30:09	0
21/11/2017	17:00:00	0
21/11/2017	17:00:01	0
21/11/2017	17:00:02	0
21/11/2017	17:00:03	0.13
21/11/2017	17:00:04	0
21/11/2017	17:00:05	0
21/11/2017	17:00:06	0
21/11/2017	17:00:07	0
21/11/2017	17:00:08	0
21/11/2017	17:00:09	-0.13
21/11/2017	17:30:00	0
21/11/2017	17:30:01	0
21/11/2017	17:30:02	0
21/11/2017	17:30:03	0
21/11/2017	17:30:04	0
21/11/2017	17:30:05	0
21/11/2017	17:30:06	0
21/11/2017	17:30:07	0
21/11/2017	17:30:08	0
21/11/2017	17:30:09	0
21/11/2017	18:00:00	0
21/11/2017	18:00:01	0
21/11/2017	18:00:02	0
21/11/2017	18:00:03	0
21/11/2017	18:00:04	0
21/11/2017	18:00:05	0
21/11/2017	18:00:06	0.13
21/11/2017	18:00:07	0
21/11/2017	18:00:08	0
21/11/2017	18:00:09	0
21/11/2017	18:30:00	0
21/11/2017	18:30:01	0
21/11/2017	18:30:02	0
21/11/2017	18:30:03	0
21/11/2017	18:30:04	0
21/11/2017	18:30:05	0
21/11/2017	18:30:06	0
21/11/2017	18:30:07	0
21/11/2017	18:30:08	0
21/11/2017	18:30:09	-0.13
21/11/2017	19:00:00	0
21/11/2017	19:00:01	0
21/11/2017	19:00:02	0
21/11/2017	19:00:03	0
21/11/2017	19:00:04	0
21/11/2017	19:00:05	0
21/11/2017	19:00:06	-0.13
21/11/2017	19:00:07	0
21/11/2017	19:00:08	-0.13
21/11/2017	19:00:09	0
21/11/2017	19:30:00	0
21/11/2017	19:30:01	0
21/11/2017	19:30:02	0
21/11/2017	19:30:03	0
21/11/2017	19:30:04	0
21/11/2017	19:30:05	-0.13
21/11/2017	19:30:06	0
21/11/2017	19:30:07	0
21/11/2017	19:30:08	0
21/11/2017	19:30:09	0
21/11/2017	20:00:00	0
21/11/2017	20:00:01	-0.13
21/11/2017	20:00:02	-0.13
21/11/2017	20:00:03	0
21/11/2017	20:00:04	0
21/11/2017	20:00:05	0
21/11/2017	20:00:06	0
21/11/2017	20:00:07	0
21/11/2017	20:00:08	0
21/11/2017	20:00:09	0
21/11/2017	20:30:00	-0.13
21/11/2017	20:30:01	0
21/11/2017	20:30:02	0
21/11/2017	20:30:03	-0.13
21/11/2017	20:30:04	0
21/11/2017	20:30:05	0.13
21/11/2017	20:30:06	0
21/11/2017	20:30:07	0
21/11/2017	20:30:08	0
21/11/2017	20:30:09	0
21/11/2017	21:00:00	0
21/11/2017	21:00:01	0
21/11/2017	21:00:02	0
21/11/2017	21:00:03	0
21/11/2017	21:00:04	0
21/11/2017	21:00:05	0
21/11/2017	21:00:06	0
21/11/2017	21:00:07	0
21/11/2017	21:00:08	0
21/11/2017	21:00:09	0
21/11/2017	21:30:00	0
21/11/2017	21:30:01	0
21/11/2017	21:30:02	0
21/11/2017	21:30:03	0.13
21/11/2017	21:30:04	0
21/11/2017	21:30:05	0
21/11/2017	21:30:06	0
21/11/2017	21:30:07	0.13
21/11/2017	21:30:08	0
21/11/2017	21:30:09	0
21/11/2017	22:00:00	0
21/11/2017	22:00:01	0
21/11/2017	22:00:02	0
21/11/2017	22:00:03	0
21/11/2017	22:00:04	0
21/11/2017	22:00:05	0
21/11/2017	22:00:06	0
21/11/2017	22:00:07	0
21/11/2017	22:00:08	0
21/11/2017	22:00:09	0
21/11/2017	22:30:00	0
21/11/2017	22:30:01	0
21/11/2017	22:30:02	0
21/11/2017	22:30:03	0
21/11/2017	22:30:04	0
21/11/2017	22:30:05	0
21/11/2017	22:30:06	0
21/11/2017	22:30:07	0
21/11/2017	22:30:08	0
21/11/2017	22:30:09	0
21/11/2017	23:00:00	0
21/11/2017	23:00:01	0
21/11/2017	23:00:02	0
21/11/2017	23:00:03	0
21/11/2017	23:00:04	0
21/11/2017	23:00:05	0
21/11/2017	23:00:06	0
21/11/2017	23:00:07	0
21/11/2017	23:00:08	0
21/11/2017	23:00:09	0
21/11/2017	23:30:00	0
21/11/2017	23:30:01	0
21/11/2017	23:30:02	-0.13
21/11/2017	23:30:03	-0.13
21/11/2017	23:30:04	0
21/11/2017	23:30:05	0
21/11/2017	23:30:06	0
21/11/2017	23:30:07	0
21/11/2017	23:30:08	-0.13
21/11/2017	23:30:09	0
22/11/2017	00:00:00	0
22/11/2017	00:00:01	0
22/11/2017	00:00:02	0
22/11/2017	00:00:03	0
22/11/2017	00:00:04	0
22/11/2017	00:00:05	0
22/11/2017	00:00:06	0
22/11/2017	00:00:07	0
22/11/2017	00:00:08	0
22/11/2017	00:00:09	0
22/11/2017	00:30:00	0
22/11/2017	00:30:01	0
22/11/2017	00:30:02	0
22/11/2017	00:30:03	0
22/11/2017	00:30:04	0
22/11/2017	00:30:05	0
22/11/2017	00:30:06	0.13
22/11/2017	00:30:07	0
22/11/2017	00:30:08	0
22/11/2017	00:30:09	0
22/11/2017	01:00:00	0
22/11/2017	01:00:01	0
22/11/2017	01:00:02	0
22/11/2017	01:00:03	0
22/11/2017	01:00:04	0
22/11/2017	01:00:05	0
22/11/2017	01:00:06	0.13
22/11/2017	01:00:07	0
22/11/2017	01:00:08	0
22/11/2017	01:00:09	0
22/11/2017	01:30:00	0
22/11/2017	01:30:01	0
22/11/2017	01:30:02	0
22/11/2017	01:30:03	0
22/11/2017	01:30:04	0
22/11/2017	01:30:05	0
22/11/2017	01:30:06	0
22/11/2017	01:30:07	0
22/11/2017	01:30:08	0
22/11/2017	01:30:09	0
22/11/2017	02:00:00	0
22/11/2017	02:00:01	0
22/11/2017	02:00:02	0
22/11/2017	02:00:03	0.13
22/11/2017	02:00:04	0
22/11/2017	02:00:05	0
22/11/2017	02:00:06	0
22/11/2017	02:00:07	0
22/11/2017	02:00:08	0
22/11/2017	02:00:09	0
22/11/2017	02:30:00	0
22/11/2017	02:30:01	0
22/11/2017	02:30:02	0
22/11/2017	02:30:03	0
22/11/2017	02:30:04	0
22/11/2017	02:30:05	0
22/11/2017	02:30:06	0
22/11/2017	02:30:07	0
22/11/2017	02:30:08	0
22/11/2017	02:30:09	0
22/11/2017	03:00:00	0
22/11/2017	03:00:01	0
22/11/2017	03:00:02	0
22/11/2017	03:00:03	0
22/11/2017	03:00:04	0
22/11/2017	03:00:05	0.13
22/11/2017	03:00:06	0
22/11/2017	03:00:07	0
22/11/2017	03:00:08	0
22/11/2017	03:00:09	0
22/11/2017	03:30:00	0
22/11/2017	03:30:01	0
22/11/2017	03:30:02	0
22/11/2017	03:30:03	0
22/11/2017	03:30:04	0.13
22/11/2017	03:30:05	0
22/11/2017	03:30:06	-0.13
22/11/2017	03:30:07	0
22/11/2017	03:30:08	0
22/11/2017	03:30:09	0
22/11/2017	04:00:00	0
22/11/2017	04:00:01	0
22/11/2017	04:00:02	0
22/11/2017	04:00:03	0
22/11/2017	04:00:04	0
22/11/2017	04:00:05	0
22/11/2017	04:00:06	0
22/11/2017	04:00:07	0
22/11/2017	04:00:08	0
22/11/2017	04:00:09	0
22/11/2017	04:30:00	0
22/11/2017	04:30:01	0
22/11/2017	04:30:02	0
22/11/2017	04:30:03	0
22/11/2017	04:30:04	0
22/11/2017	04:30:05	0
22/11/2017	04:30:06	0
22/11/2017	04:30:07	0
22/11/2017	04:30:08	0
22/11/2017	04:30:09	0
22/11/2017	05:00:00	0
22/11/2017	05:00:01	0
22/11/2017	05:00:02	0
22/11/2017	05:00:03	0
22/11/2017	05:00:04	0
22/11/2017	05:00:05	0
22/11/2017	05:00:06	0
22/11/2017	05:00:07	0
22/11/2017	05:00:08	0
22/11/2017	05:00:09	0
22/11/2017	05:30:00	0
22/11/2017	05:30:01	0
22/11/2017	05:30:02	0
22/11/2017	05:30:03	0
22/11/2017	05:30:04	0
22/11/2017	05:30:05	0
22/11/2017	05:30:06	0
22/11/2017	05:30:07	0
22/11/2017	05:30:08	0
22/11/2017	05:30:09	0
22/11/2017	06:00:00	0
22/11/2017	06:00:01	0
22/11/2017	06:00:02	0
22/11/2017	06:00:03	0
22/11/2017	06:00:04	0
22/11/2017	06:00:05	0
22/11/2017	06:00:06	-0.13
22/11/2017	06:00:07	0
22/11/2017	06:00:08	0
22/11/2017	06:00:09	0.13
22/11/2017	06:30:00	0
22/11/2017	06:30:01	0
22/11/2017	06:30:02	0
22/11/2017	06:30:03	0
22/11/2017	06:30:04	0
22/11/2017	06:30:05	0
22/11/2017	06:30:06	0
22/11/2017	06:30:07	0
22/11/2017	06:30:08	0
22/11/2017	06:30:09	0
22/11/2017	07:00:00	0
22/11/2017	07:00:01	0
22/11/2017	07:00:02	0
22/11/2017	07:00:03	0
22/11/2017	07:00:04	0
22/11/2017	07:00:05	0
22/11/2017	07:00:06	0
22/11/2017	07:00:07	0
22/11/2017	07:00:08	0
22/11/2017	07:00:09	0
22/11/2017	07:30:00	0
22/11/2017	07:30:01	-0.13
22/11/2017	07:30:02	0
22/11/2017	07:30:03	0
22/11/2017	07:30:04	0
22/11/2017	07:30:05	0
22/11/2017	07:30:06	-0.13
22/11/2017	07:30:07	0
22/11/2017	07:30:08	0
22/11/2017	07:30:09	0
22/11/2017	08:00:00	0
22/11/2017	08:00:01	0
22/11/2017	08:00:02	0
22/11/2017	08:00:03	0
22/11/2017	08:00:04	0
22/11/2017	08:00:05	0
22/11/2017	08:00:06	0
22/11/2017	08:00:07	0
22/11/2017	08:00:08	0
22/11/2017	08:00:09	0
22/11/2017	08:30:00	0
22/11/2017	08:30:01	0
22/11/2017	08:30:02	0
22/11/2017	08:30:03	0
22/11/2017	08:30:04	0
22/11/2017	08:30:05	0
22/11/2017	08:30:06	0
22/11/2017	08:30:07	0
22/11/2017	08:30:08	0.13
22/11/2017	08:30:09	0
22/11/2017	09:00:00	0
22/11/2017	09:00:01	0
22/11/2017	09:00:02	0
22/11/2017	09:00:03	0
22/11/2017	09:00:04	0
22/11/2017	09:00:05	0
22/11/2017	09:00:06	0
22/11/2017	09:00:07	0
22/11/2017	09:00:08	0
22/11/2017	09:00:09	-0.13
22/11/2017	09:30:00	0
22/11/2017	09:30:01	0
22/11/2017	09:30:02	0
22/11/2017	09:30:03	0
22/11/2017	09:30:04	0
22/11/2017	09:30:05	0
22/11/2017	09:30:06	0
22/11/2017	09:30:07	-0.13
22/11/2017	09:30:08	-0.13
22/11/2017	09:30:09	0
22/11/2017	10:00:00	0
22/11/2017	10:00:01	0
22/11/2017	10:00:02	0
22/11/2017	10:00:03	0
22/11/2017	10:00:04	0
22/11/2017	10:00:05	0
22/11/2017	10:00:06	0
22/11/2017	10:00:07	0
22/11/2017	10:00:08	0
22/11/2017	10:00:09	0
22/11/2017	10:30:00	0.13
22/11/2017	10:30:01	0
22/11/2017	10:30:02	0
22/11/2017	10:30:03	0
22/11/2017	10:30:04	0
22/11/2017	10:30:05	0
22/11/2017	10:30:06	0
22/11/2017	10:30:07	0
22/11/2017	10:30:08	0
22/11/2017	10:30:09	0
22/11/2017	11:00:00	0
22/11/2017	11:00:01	0
22/11/2017	11:00:02	0
22/11/2017	11:00:03	0
22/11/2017	11:00:04	0
22/11/2017	11:00:05	0
22/11/2017	11:00:06	0
22/11/2017	11:00:07	0
22/11/2017	11:00:08	0
22/11/2017	11:00:09	0
22/11/2017	11:30:00	0
22/11/2017	11:30:01	0
22/11/2017	11:30:02	0
22/11/2017	11:30:03	0
22/11/2017	11:30:04	0
22/11/2017	11:30:05	0
22/11/2017	11:30:06	0
22/11/2017	11:30:07	0
22/11/2017	11:30:08	0
22/11/2017	11:30:09	0
22/11/2017	12:00:00	0
22/11/2017	12:00:01	0
22/11/2017	12:00:02	0
22/11/2017	12:00:03	0
22/11/2017	12:00:04	0
22/11/2017	12:00:05	0
22/11/2017	12:00:06	0
22/11/2017	12:00:07	0
22/11/2017	12:00:08	0
22/11/2017	12:00:09	0
22/11/2017	12:30:00	0
22/11/2017	12:30:01	0
22/11/2017	12:30:02	0
22/11/2017	12:30:03	0
22/11/2017	12:30:04	0
22/11/2017	12:30:05	0
22/11/2017	12:30:06	0
22/11/2017	12:30:07	0
22/11/2017	12:30:08	0
22/11/2017	12:30:09	0
22/11/2017	13:00:00	0.13
22/11/2017	13:00:01	0
22/11/2017	13:00:02	0
22/11/2017	13:00:03	0
22/11/2017	13:00:04	0
22/11/2017	13:00:05	0
22/11/2017	13:00:06	0
22/11/2017	13:00:07	0
22/11/2017	13:00:08	0
22/11/2017	13:00:09	0
22/11/2017	13:30:00	0
22/11/2017	13:30:01	0
22/11/2017	13:30:02	0
22/11/2017	13:30:03	0
22/11/2017	13:30:04	-0.13
22/11/2017	13:30:05	0
22/11/2017	13:30:06	0
22/11/2017	13:30:07	0
22/11/2017	13:30:08	0
22/11/2017	13:30:09	0
22/11/2017	14:00:00	0
22/11/2017	14:00:01	0
22/11/2017	14:00:02	0
22/11/2017	14:00:03	0
22/11/2017	14:00:04	0
22/11/2017	14:00:05	0
22/11/2017	14:00:06	0
22/11/2017	14:00:07	0
22/11/2017	14:00:08	0
22/11/2017	14:00:09	0
22/11/2017	14:30:00	0
22/11/2017	14:30:01	0
22/11/2017	14:30:02	0
22/11/2017	14:30:03	0
22/11/2017	14:30:04	0
22/11/2017	14:30:05	0
22/11/2017	14:30:06	0
22/11/2017	14:30:07	0
22/11/2017	14:30:08	0
22/11/2017	14:30:09	0
22/11/2017	15:00:00	0
22/11/2017	15:00:01	0
22/11/2017	15:00:02	0
22/11/2017	15:00:03	0
22/11/2017	15:00:04	0
22/11/2017	15:00:05	0
22/11/2017	15:00:06	-0.13
22/11/2017	15:00:07	0
22/11/2017	15:00:08	0
22/11/2017	15:00:09	0
22/11/2017	15:30:00	0
22/11/2017	15:30:01	0
22/11/2017	15:30:02	0
22/11/2017	15:30:03	0
22/11/2017	15:30:04	0
22/11/2017	15:30:05	0
22/11/2017	15:30:06	0
22/11/2017	15:30:07	0
22/11/2017	15:30:08	0
22/11/2017	15:30:09	0
22/11/2017	16:00:00	0
22/11/2017	16:00:01	0
22/11/2017	16:00:02	0
22/11/2017	16:00:03	0
22/11/2017	16:00:04	0
22/11/2017	16:00:05	0
22/11/2017	16:00:06	0
22/11/2017	16:00:07	0
22/11/2017	16:00:08	0
22/11/2017	16:00:09	0
22/11/2017	16:30:00	0
22/11/2017	16:30:01	0
22/11/2017	16:30:02	0
22/11/2017	16:30:03	0
22/11/2017	16:30:04	0
22/11/2017	16:30:05	0
22/11/2017	16:30:06	0
22/11/2017	16:30:07	0
22/11/2017	16:30:08	0
22/11/2017	16:30:09	0
22/11/2017	17:00:00	0
22/11/2017	17:00:01	0
22/11/2017	17:00:02	0
22/11/2017	17:00:03	0
22/11/2017	17:00:04	0
22/11/2017	17:00:05	0
22/11/2017	17:00:06	0
22/11/2017	17:00:07	0
22/11/2017	17:00:08	0
22/11/2017	17:00:09	0
22/11/2017	17:30:00	0
22/11/2017	17:30:01	0
22/11/2017	17:30:02	0
22/11/2017	17:30:03	0
22/11/2017	17:30:04	0
22/11/2017	17:30:05	0
22/11/2017	17:30:06	0
22/11/2017	17:30:07	0
22/11/2017	17:30:08	0
22/11/2017	17:30:09	-0.13
22/11/2017	18:00:00	0
22/11/2017	18:00:01	0
22/11/2017	18:00:02	0
22/11/2017	18:00:03	0
22/11/2017	18:00:04	0
22/11/2017	18:00:05	-0.13
22/11/2017	18:00:06	0
22/11/2017	18:00:07	0
22/11/2017	18:00:08	0
22/11/2017	18:00:09	0
22/11/2017	18:30:00	0
22/11/2017	18:30:01	0
22/11/2017	18:30:02	0
22/11/2017	18:30:03	0
22/11/2017	18:30:04	0
22/11/2017	18:30:05	0
22/11/2017	18:30:06	0
22/11/2017	18:30:07	0
22/11/2017	18:30:08	0
22/11/2017	18:30:09	0
22/11/2017	19:00:00	0
22/11/2017	19:00:01	0
22/11/2017	19:00:02	0
22/11/2017	19:00:03	0
22/11/2017	19:00:04	0
22/11/2017	19:00:05	0
22/11/2017	19:00:06	0.13
22/11/2017	19:00:07	0
22/11/2017	19:00:08	0
22/11/2017	19:00:09	0
22/11/2017	19:30:00	0
22/11/2017	19:30:01	0
22/11/2017	19:30:02	0
22/11/2017	19:30:03	0
22/11/2017	19:30:04	0
22/11/2017	19:30:05	0
22/11/2017	19:30:06	0
22/11/2017	19:30:07	0
22/11/2017	19:30:08	0
22/11/2017	19:30:09	0
22/11/2017	20:00:00	0
22/11/2017	20:00:01	0
22/11/2017	20:00:02	0
22/11/2017	20:00:03	0
22/11/2017	20:00:04	0
22/11/2017	20:00:05	0
22/11/2017	20:00:06	0
22/11/2017	20:00:07	0
22/11/2017	20:00:08	0
22/11/2017	20:00:09	0
22/11/2017	20:30:00	0
22/11/2017	20:30:01	0
22/11/2017	20:30:02	0
22/11/2017	20:30:03	0
22/11/2017	20:30:04	0
22/11/2017	20:30:05	0
22/11/2017	20:30:06	0
22/11/2017	20:30:07	0
22/11/2017	20:30:08	0
22/11/2017	20:30:09	0
22/11/2017	21:00:00	0
22/11/2017	21:00:01	0
22/11/2017	21:00:02	0
22/11/2017	21:00:03	0
22/11/2017	21:00:04	0
22/11/2017	21:00:05	0
22/11/2017	21:00:06	0.13
22/11/2017	21:00:07	0.13
22/11/2017	21:00:08	0
22/11/2017	21:00:09	0
22/11/2017	21:30:00	0
22/11/2017	21:30:01	0
22/11/2017	21:30:02	0
22/11/2017	21:30:03	0
22/11/2017	21:30:04	0
22/11/2017	21:30:05	0
22/11/2017	21:30:06	0
22/11/2017	21:30:07	0
22/11/2017	21:30:08	0
22/11/2017	21:30:09	0
22/11/2017	22:00:00	0
22/11/2017	22:00:01	0
22/11/2017	22:00:02	0
22/11/2017	22:00:03	0
22/11/2017	22:00:04	0
22/11/2017	22:00:05	0
22/11/2017	22:00:06	0
22/11/2017	22:00:07	0
22/11/2017	22:00:08	0
22/11/2017	22:00:09	0
22/11/2017	22:30:00	0
22/11/2017	22:30:01	0
22/11/2017	22:30:02	-0.13
22/11/2017	22:30:03	0
22/11/2017	22:30:04	0
22/11/2017	22:30:05	0
22/11/2017	22:30:06	0
22/11/2017	22:30:07	0
22/11/2017	22:30:08	0
22/11/2017	22:30:09	0
22/11/2017	23:00:00	0
22/11/2017	23:00:01	0
22/11/2017	23:00:02	0
22/11/2017	23:00:03	0
22/11/2017	23:00:04	0
22/11/2017	23:00:05	-0.13
22/11/2017	23:00:06	0
22/11/2017	23:00:07	0
22/11/2017	23:00:08	0
22/11/2017	23:00:09	0
22/11/2017	23:30:00	0
22/11/2017	23:30:01	0
22/11/2017	23:30:02	0
22/11/2017	23:30:03	0
22/11/2017	23:30:04	0
22/11/2017	23:30:05	0
22/11/2017	23:30:06	0
22/11/2017	23:30:07	0
22/11/2017	23:30:08	0
22/11/2017	23:30:09	0
23/11/2017	00:00:00	0
23/11/2017	00:00:01	0
23/11/2017	00:00:02	0
23/11/2017	00:00:03	0
23/11/2017	00:00:04	0
23/11/2017	00:00:05	0
23/11/2017	00:00:06	0
23/11/2017	00:00:07	0
23/11/2017	00:00:08	0
23/11/2017	00:00:09	0
23/11/2017	00:30:00	0
23/11/2017	00:30:01	0
23/11/2017	00:30:02	0
23/11/2017	00:30:03	0
23/11/2017	00:30:04	0.13
23/11/2017	00:30:05	0
23/11/2017	00:30:06	0
23/11/2017	00:30:07	0
23/11/2017	00:30:08	0
23/11/2017	00:30:09	0
23/11/2017	01:00:00	0
23/11/2017	01:00:01	0
23/11/2017	01:00:02	0
23/11/2017	01:00:03	0
23/11/2017	01:00:04	0
23/11/2017	01:00:05	0
23/11/2017	01:00:06	0
23/11/2017	01:00:07	0
23/11/2017	01:00:08	0
23/11/2017	01:00:09	0
23/11/2017	01:30:00	0
23/11/2017	01:30:01	0
23/11/2017	01:30:02	0
23/11/2017	01:30:03	0
23/11/2017	01:30:04	0
23/11/2017	01:30:05	0
23/11/2017	01:30:06	0
23/11/2017	01:30:07	0
23/11/2017	01:30:08	0
23/11/2017	01:30:09	0
23/11/2017	02:00:00	0
23/11/2017	02:00:01	0
23/11/2017	02:00:02	0
23/11/2017	02:00:03	0
23/11/2017	02:00:04	0
23/11/2017	02:00:05	0
23/11/2017	02:00:06	0
23/11/2017	02:00:07	0
23/11/2017	02:00:08	0
23/11/2017	02:00:09	0
23/11/2017	02:30:00	0
23/11/2017	02:30:01	0
23/11/2017	02:30:02	0
23/11/2017	02:30:03	0
23/11/2017	02:30:04	0
23/11/2017	02:30:05	0
23/11/2017	02:30:06	0
23/11/2017	02:30:07	0
23/11/2017	02:30:08	0
23/11/2017	02:30:09	0
23/11/2017	03:00:00	0
23/11/2017	03:00:01	0
23/11/2017	03:00:02	0
23/11/2017	03:00:03	0
23/11/2017	03:00:04	0
23/11/2017	03:00:05	0
23/11/2017	03:00:06	0
23/11/2017	03:00:07	0.13
23/11/2017	03:00:08	0
23/11/2017	03:00:09	0
23/11/2017	03:30:00	0
23/11/2017	03:30:01	0
23/11/2017	03:30:02	0
23/11/2017	03:30:03	0
23/11/2017	03:30:04	0
23/11/2017	03:30:05	0
23/11/2017	03:30:06	0
23/11/2017	03:30:07	0
23/11/2017	03:30:08	0
23/11/2017	03:30:09	0
23/11/2017	04:00:00	0
23/11/2017	04:00:01	0
23/11/2017	04:00:02	0
23/11/2017	04:00:03	0
23/11/2017	04:00:04	-0.13
23/11/2017	04:00:05	0
23/11/2017	04:00:06	0
23/11/2017	04:00:07	0
23/11/2017	04:00:08	0
23/11/2017	04:00:09	0
23/11/2017	04:30:00	0
23/11/2017	04:30:01	0
23/11/2017	04:30:02	0
23/11/2017	04:30:03	0
23/11/2017	04:30:04	0
23/11/2017	04:30:05	0
23/11/2017	04:30:06	0
23/11/2017	04:30:07	0
23/11/2017	04:30:08	0
23/11/2017	04:30:09	0
23/11/2017	05:00:00	0
23/11/2017	05:00:01	0
23/11/2017	05:00:02	0
23/11/2017	05:00:03	0
23/11/2017	05:00:04	0
23/11/2017	05:00:05	0
23/11/2017	05:00:06	0
23/11/2017	05:00:07	0
23/11/2017	05:00:08	0
23/11/2017	05:00:09	0
23/11/2017	05:30:00	0
23/11/2017	05:30:01	0
23/11/2017	05:30:02	0
23/11/2017	05:30:03	0
23/11/2017	05:30:04	0
23/11/2017	05:30:05	0
23/11/2017	05:30:06	0
23/11/2017	05:30:07	0
23/11/2017	05:30:08	0
23/11/2017	05:30:09	0
23/11/2017	06:00:00	0
23/11/2017	06:00:01	0
23/11/2017	06:00:02	0
23/11/2017	06:00:03	0
23/11/2017	06:00:04	0
23/11/2017	06:00:05	0
23/11/2017	06:00:06	0
23/11/2017	06:00:07	0
23/11/2017	06:00:08	0
23/11/2017	06:00:09	0
23/11/2017	06:30:00	0
23/11/2017	06:30:01	0
23/11/2017	06:30:02	0
23/11/2017	06:30:03	0
23/11/2017	06:30:04	0
23/11/2017	06:30:05	0
23/11/2017	06:30:06	0
23/11/2017	06:30:07	0.13
23/11/2017	06:30:08	0.13
23/11/2017	06:30:09	0
23/11/2017	07:00:00	0
23/11/2017	07:00:01	0
23/11/2017	07:00:02	0
23/11/2017	07:00:03	0
23/11/2017	07:00:04	0
23/11/2017	07:00:05	0
23/11/2017	07:00:06	0
23/11/2017	07:00:07	0
23/11/2017	07:00:08	0
23/11/2017	07:00:09	0
23/11/2017	07:30:00	-0.13
23/11/2017	07:30:01	0
23/11/2017	07:30:02	0
23/11/2017	07:30:03	0
23/11/2017	07:30:04	0
23/11/2017	07:30:05	0
23/11/2017	07:30:06	0
23/11/2017	07:30:07	0
23/11/2017	07:30:08	0
23/11/2017	07:30:09	0
23/11/2017	08:00:00	0
23/11/2017	08:00:01	0
23/11/2017	08:00:02	0
23/11/2017	08:00:03	0
23/11/2017	08:00:04	0
23/11/2017	08:00:05	0
23/11/2017	08:00:06	0
23/11/2017	08:00:07	0
23/11/2017	08:00:08	0
23/11/2017	08:00:09	0
23/11/2017	08:30:00	0
23/11/2017	08:30:01	0
23/11/2017	08:30:02	0
23/11/2017	08:30:03	0
23/11/2017	08:30:04	0.13
23/11/2017	08:30:05	0
23/11/2017	08:30:06	0.13
23/11/2017	08:30:07	0
23/11/2017	08:30:08	0.13
23/11/2017	08:30:09	0
23/11/2017	09:00:00	0
23/11/2017	09:00:01	0
23/11/2017	09:00:02	0
23/11/2017	09:00:03	0
23/11/2017	09:00:04	0
23/11/2017	09:00:05	0
23/11/2017	09:00:06	0
23/11/2017	09:00:07	0
23/11/2017	09:00:08	0
23/11/2017	09:00:09	0
23/11/2017	09:30:00	0
23/11/2017	09:30:01	0
23/11/2017	09:30:02	0
23/11/2017	09:30:03	0
23/11/2017	09:30:04	0
23/11/2017	09:30:05	0
23/11/2017	09:30:06	0
23/11/2017	09:30:07	0
23/11/2017	09:30:08	0
23/11/2017	09:30:09	0
23/11/2017	10:00:00	0
23/11/2017	10:00:01	0
23/11/2017	10:00:02	0
23/11/2017	10:00:03	0
23/11/2017	10:00:04	0
23/11/2017	10:00:05	0
23/11/2017	10:00:06	0
23/11/2017	10:00:07	0
23/11/2017	10:00:08	0
23/11/2017	10:00:09	0
23/11/2017	10:30:00	0
23/11/2017	10:30:01	0
23/11/2017	10:30:02	0
23/11/2017	10:30:03	0
23/11/2017	10:30:04	0
23/11/2017	10:30:05	0
23/11/2017	10:30:06	0
23/11/2017	10:30:07	0
23/11/2017	10:30:08	0
23/11/2017	10:30:09	0
23/11/2017	11:00:00	0
23/11/2017	11:00:01	0
23/11/2017	11:00:02	0
23/11/2017	11:00:03	0
23/11/2017	11:00:04	0
23/11/2017	11:00:05	0
23/11/2017	11:00:06	0
23/11/2017	11:00:07	0
23/11/2017	11:00:08	0
23/11/2017	11:00:09	0
23/11/2017	11:30:00	0
23/11/2017	11:30:01	0
23/11/2017	11:30:02	0
23/11/2017	11:30:03	0
23/11/2017	11:30:04	0
23/11/2017	11:30:05	0
23/11/2017	11:30:06	0
23/11/2017	11:30:07	0
23/11/2017	11:30:08	0
23/11/2017	11:30:09	0
23/11/2017	12:00:00	0
23/11/2017	12:00:01	0
23/11/2017	12:00:02	0
23/11/2017	12:00:03	0
23/11/2017	12:00:04	0
23/11/2017	12:00:05	0
23/11/2017	12:00:06	0
23/11/2017	12:00:07	0
23/11/2017	12:00:08	0
23/11/2017	12:00:09	0
23/11/2017	12:30:00	0
23/11/2017	12:30:01	0.13
23/11/2017	12:30:02	0
23/11/2017	12:30:03	0
23/11/2017	12:30:04	0
23/11/2017	12:30:05	0
23/11/2017	12:30:06	0
23/11/2017	12:30:07	0
23/11/2017	12:30:08	0
23/11/2017	12:30:09	0
23/11/2017	13:00:00	0
23/11/2017	13:00:01	0
23/11/2017	13:00:02	0
23/11/2017	13:00:03	0
23/11/2017	13:00:04	0
23/11/2017	13:00:05	0
23/11/2017	13:00:06	0
23/11/2017	13:00:07	0
23/11/2017	13:00:08	0
23/11/2017	13:00:09	0
23/11/2017	13:30:00	0
23/11/2017	13:30:01	-0.13
23/11/2017	13:30:02	0
23/11/2017	13:30:03	-0.13
23/11/2017	13:30:04	0
23/11/2017	13:30:05	0
23/11/2017	13:30:06	0
23/11/2017	13:30:07	0
23/11/2017	13:30:08	0
23/11/2017	13:30:09	0
23/11/2017	14:00:00	0
23/11/2017	14:00:01	0
23/11/2017	14:00:02	0
23/11/2017	14:00:03	0
23/11/2017	14:00:04	0
23/11/2017	14:00:05	0
23/11/2017	14:00:06	0
23/11/2017	14:00:07	0
23/11/2017	14:00:08	0
23/11/2017	14:00:09	0
23/11/2017	14:30:00	0
23/11/2017	14:30:01	0
23/11/2017	14:30:02	0
23/11/2017	14:30:03	0
23/11/2017	14:30:04	0
23/11/2017	14:30:05	0
23/11/2017	14:30:06	0
23/11/2017	14:30:07	0
23/11/2017	14:30:08	0
23/11/2017	14:30:09	0
23/11/2017	15:00:00	0
23/11/2017	15:00:01	0
23/11/2017	15:00:02	0
23/11/2017	15:00:03	0
23/11/2017	15:00:04	0
23/11/2017	15:00:05	0
23/11/2017	15:00:06	0
23/11/2017	15:00:07	0
23/11/2017	15:00:08	0
23/11/2017	15:00:09	0
23/11/2017	15:30:00	0
23/11/2017	15:30:01	0
23/11/2017	15:30:02	0
23/11/2017	15:30:03	0
23/11/2017	15:30:04	0
23/11/2017	15:30:05	0
23/11/2017	15:30:06	0
23/11/2017	15:30:07	0
23/11/2017	15:30:08	0
23/11/2017	15:30:09	0
23/11/2017	16:00:00	0
23/11/2017	16:00:01	0
23/11/2017	16:00:02	0
23/11/2017	16:00:03	0
23/11/2017	16:00:04	-0.13
23/11/2017	16:00:05	0
23/11/2017	16:00:06	0
23/11/2017	16:00:07	0
23/11/2017	16:00:08	0
23/11/2017	16:00:09	0
23/11/2017	16:30:00	0
23/11/2017	16:30:01	0
23/11/2017	16:30:02	0
23/11/2017	16:30:03	0
23/11/2017	16:30:04	0.13
23/11/2017	16:30:05	0
23/11/2017	16:30:06	0
23/11/2017	16:30:07	0
23/11/2017	16:30:08	0
23/11/2017	16:30:09	-0.13
23/11/2017	17:00:00	0
23/11/2017	17:00:01	-0.13
23/11/2017	17:00:02	0
23/11/2017	17:00:03	0
23/11/2017	17:00:04	0
23/11/2017	17:00:05	0
23/11/2017	17:00:06	0
23/11/2017	17:00:07	0
23/11/2017	17:00:08	0
23/11/2017	17:00:09	0
23/11/2017	17:30:00	0
23/11/2017	17:30:01	0
23/11/2017	17:30:02	0
23/11/2017	17:30:03	0
23/11/2017	17:30:04	0
23/11/2017	17:30:05	0
23/11/2017	17:30:06	0
23/11/2017	17:30:07	0
23/11/2017	17:30:08	0
23/11/2017	17:30:09	0
23/11/2017	18:00:00	0
23/11/2017	18:00:01	0
23/11/2017	18:00:02	0
23/11/2017	18:00:03	0
23/11/2017	18:00:04	0
23/11/2017	18:00:05	-0.13
23/11/2017	18:00:06	0
23/11/2017	18:00:07	0
23/11/2017	18:00:08	0
23/11/2017	18:00:09	0
23/11/2017	18:30:00	0
23/11/2017	18:30:01	0
23/11/2017	18:30:02	0
23/11/2017	18:30:03	0
23/11/2017	18:30:04	0
23/11/2017	18:30:05	0
23/11/2017	18:30:06	0
23/11/2017	18:30:07	0
23/11/2017	18:30:08	0
23/11/2017	18:30:09	0
23/11/2017	19:00:00	0
23/11/2017	19:00:01	0
23/11/2017	19:00:02	0
23/11/2017	19:00:03	0
23/11/2017	19:00:04	0
23/11/2017	19:00:05	0
23/11/2017	19:00:06	0
23/11/2017	19:00:07	0
23/11/2017	19:00:08	0
23/11/2017	19:00:09	0
23/11/2017	19:30:00	0
23/11/2017	19:30:01	0
23/11/2017	19:30:02	0
23/11/2017	19:30:03	0
23/11/2017	19:30:04	0
23/11/2017	19:30:05	0
23/11/2017	19:30:06	0
23/11/2017	19:30:07	0
23/11/2017	19:30:08	0
23/11/2017	19:30:09	0
23/11/2017	20:00:00	0
23/11/2017	20:00:01	0
23/11/2017	20:00:02	0.13
23/11/2017	20:00:03	0
23/11/2017	20:00:04	0
23/11/2017	20:00:05	0
23/11/2017	20:00:06	0
23/11/2017	20:00:07	0
23/11/2017	20:00:08	0
23/11/2017	20:00:09	0.13
23/11/2017	20:30:00	0
23/11/2017	20:30:01	0
23/11/2017	20:30:02	0
23/11/2017	20:30:03	0
23/11/2017	20:30:04	0
23/11/2017	20:30:05	0
23/11/2017	20:30:06	0
23/11/2017	20:30:07	0
23/11/2017	20:30:08	0
23/11/2017	20:30:09	0
23/11/2017	21:00:00	0
23/11/2017	21:00:01	0
23/11/2017	21:00:02	0
23/11/2017	21:00:03	0
23/11/2017	21:00:04	0
23/11/2017	21:00:05	0
23/11/2017	21:00:06	0
23/11/2017	21:00:07	0
23/11/2017	21:00:08	0
23/11/2017	21:00:09	-0.13
23/11/2017	21:30:00	0
23/11/2017	21:30:01	0
23/11/2017	21:30:02	0
23/11/2017	21:30:03	-0.13
23/11/2017	21:30:04	0
23/11/2017	21:30:05	0
23/11/2017	21:30:06	-0.13
23/11/2017	21:30:07	0
23/11/2017	21:30:08	0
23/11/2017	21:30:09	0
23/11/2017	22:00:00	0
23/11/2017	22:00:01	0
23/11/2017	22:00:02	0
23/11/2017	22:00:03	0.13
23/11/2017	22:00:04	0
23/11/2017	22:00:05	0
23/11/2017	22:00:06	0
23/11/2017	22:00:07	0
23/11/2017	22:00:08	0
23/11/2017	22:00:09	0
23/11/2017	22:30:00	0
23/11/2017	22:30:01	0
23/11/2017	22:30:02	0
23/11/2017	22:30:03	0
23/11/2017	22:30:04	0
23/11/2017	22:30:05	0
23/11/2017	22:30:06	0
23/11/2017	22:30:07	-0.13
23/11/2017	22:30:08	0
23/11/2017	22:30:09	0
23/11/2017	23:00:00	0
23/11/2017	23:00:01	0
23/11/2017	23:00:02	0
23/11/2017	23:00:03	0
23/11/2017	23:00:04	0
23/11/2017	23:00:05	0
23/11/2017	23:00:06	0
23/11/2017	23:00:07	0
23/11/2017	23:00:08	0
23/11/2017	23:00:09	0
23/11/2017	23:30:00	0
23/11/2017	23:30:01	0
23/11/2017	23:30:02	0
23/11/2017	23:30:03	0
23/11/2017	23:30:04	0
23/11/2017	23:30:05	0
23/11/2017	23:30:06	0
23/11/2017	23:30:07	0
23/11/2017	23:30:08	0
23/11/2017	23:30:09	0
24/11/2017	00:00:00	0
24/11/2017	00:00:01	0
24/11/2017	00:00:02	0
24/11/2017	00:00:03	0
24/11/2017	00:00:04	0
24/11/2017	00:00:05	0
24/11/2017	00:00:06	0
24/11/2017	00:00:07	0
24/11/2017	00:00:08	0
24/11/2017	00:00:09	0
24/11/2017	00:30:00	0
24/11/2017	00:30:01	0
24/11/2017	00:30:02	0
24/11/2017	00:30:03	0
24/11/2017	00:30:04	0
24/11/2017	00:30:05	0
24/11/2017	00:30:06	0
24/11/2017	00:30:07	0
24/11/2017	00:30:08	0
24/11/2017	00:30:09	0
24/11/2017	01:00:00	0
24/11/2017	01:00:01	0
24/11/2017	01:00:02	0
24/11/2017	01:00:03	0
24/11/2017	01:00:04	0
24/11/2017	01:00:05	0
24/11/2017	01:00:06	0
24/11/2017	01:00:07	0
24/11/2017	01:00:08	0
24/11/2017	01:00:09	0
24/11/2017	01:30:00	0
24/11/2017	01:30:01	0
24/11/2017	01:30:02	0
24/11/2017	01:30:03	0
24/11/2017	01:30:04	0
24/11/2017	01:30:05	0
24/11/2017	01:30:06	0
24/11/2017	01:30:07	0.13
24/11/2017	01:30:08	0
24/11/2017	01:30:09	0
24/11/2017	02:00:00	0
24/11/2017	02:00:01	0
24/11/2017	02:00:02	0
24/11/2017	02:00:03	0
24/11/2017	02:00:04	0
24/11/2017	02:00:05	0
24/11/2017	02:00:06	0
24/11/2017	02:00:07	0
24/11/2017	02:00:08	0
24/11/2017	02:00:09	0
24/11/2017	02:30:00	0
24/11/2017	02:30:01	0
24/11/2017	02:30:02	0
24/11/2017	02:30:03	0
24/11/2017	02:30:04	0.13
24/11/2017	02:30:05	0
24/11/2017	02:30:06	0
24/11/2017	02:30:07	0
24/11/2017	02:30:08	0
24/11/2017	02:30:09	0
24/11/2017	03:00:00	0
24/11/2017	03:00:01	0
24/11/2017	03:00:02	0
24/11/2017	03:00:03	0
24/11/2017	03:00:04	0
24/11/2017	03:00:05	0
24/11/2017	03:00:06	0
24/11/2017	03:00:07	0
24/11/2017	03:00:08	0
24/11/2017	03:00:09	0
24/11/2017	03:30:00	0
24/11/2017	03:30:01	0
24/11/2017	03:30:02	0
24/11/2017	03:30:03	0
24/11/2017	03:30:04	0
24/11/2017	03:30:05	0
24/11/2017	03:30:06	0
24/11/2017	03:30:07	0
24/11/2017	03:30:08	0
24/11/2017	03:30:09	0
24/11/2017	04:00:00	0
24/11/2017	04:00:01	0
24/11/2017	04:00:02	0
24/11/2017	04:00:03	0
24/11/2017	04:00:04	0
24/11/2017	04:00:05	0
24/11/2017	04:00:06	0
24/11/2017	04:00:07	0
24/11/2017	04:00:08	0
24/11/2017	04:00:09	0
24/11/2017	04:30:00	0
24/11/2017	04:30:01	0
24/11/2017	04:30:02	0
24/11/2017	04:30:03	0
24/11/2017	04:30:04	0
24/11/2017	04:30:05	0
24/11/2017	04:30:06	0
24/11/2017	04:30:07	0
24/11/2017	04:30:08	0
24/11/2017	04:30:09	0
24/11/2017	05:00:00	0
24/11/2017	05:00:01	0
24/11/2017	05:00:02	0
24/11/2017	05:00:03	0
24/11/2017	05:00:04	0
24/11/2017	05:00:05	-0.13
24/11/2017	05:00:06	0
24/11/2017	05:00:07	0
24/11/2017	05:00:08	0
24/11/2017	05:00:09	0
24/11/2017	05:30:00	-0.13
24/11/2017	05:30:01	0
24/11/2017	05:30:02	0
24/11/2017	05:30:03	0
24/11/2017	05:30:04	0
24/11/2017	05:30:05	0
24/11/2017	05:30:06	0
24/11/2017	05:30:07	0
24/11/2017	05:30:08	0
24/11/2017	05:30:09	0
24/11/2017	06:00:00	0
24/11/2017	06:00:01	0
24/11/2017	06:00:02	0
24/11/2017	06:00:03	0
24/11/2017	06:00:04	0
24/11/2017	06:00:05	0
24/11/2017	06:00:06	0
24/11/2017	06:00:07	0
24/11/2017	06:00:08	0
24/11/2017	06:00:09	-0.13
24/11/2017	06:30:00	0
24/11/2017	06:30:01	0
24/11/2017	06:30:02	0
24/11/2017	06:30:03	0
24/11/2017	06:30:04	0
24/11/2017	06:30:05	0
24/11/2017	06:30:06	0
24/11/2017	06:30:07	0
24/11/2017	06:30:08	0
24/11/2017	06:30:09	0
24/11/2017	07:00:00	0
24/11/2017	07:00:01	0
24/11/2017	07:00:02	0
24/11/2017	07:00:03	0
24/11/2017	07:00:04	0
24/11/2017	07:00:05	0
24/11/2017	07:00:06	0
24/11/2017	07:00:07	0
24/11/2017	07:00:08	0
24/11/2017	07:00:09	0
24/11/2017	07:30:00	0
24/11/2017	07:30:01	0
24/11/2017	07:30:02	0
24/11/2017	07:30:03	0
24/11/2017	07:30:04	0
24/11/2017	07:30:05	0
24/11/2017	07:30:06	0
24/11/2017	07:30:07	0
24/11/2017	07:30:08	0
24/11/2017	07:30:09	0
24/11/2017	08:00:00	0
24/11/2017	08:00:01	0
24/11/2017	08:00:02	0
24/11/2017	08:00:03	0
24/11/2017	08:00:04	0.13
24/11/2017	08:00:05	0
24/11/2017	08:00:06	0
24/11/2017	08:00:07	0
24/11/2017	08:00:08	0
24/11/2017	08:00:09	0
24/11/2017	08:30:00	0
24/11/2017	08:30:01	0
24/11/2017	08:30:02	0
24/11/2017	08:30:03	0
24/11/2017	08:30:04	0
24/11/2017	08:30:05	0
24/11/2017	08:30:06	0
24/11/2017	08:30:07	-0.13
24/11/2017	08:30:08	0
24/11/2017	08:30:09	0
24/11/2017	09:00:00	0
24/11/2017	09:00:01	0
24/11/2017	09:00:02	0
24/11/2017	09:00:03	0
24/11/2017	09:00:04	0
24/11/2017	09:00:05	0
24/11/2017	09:00:06	0
24/11/2017	09:00:07	-0.13
24/11/2017	09:00:08	0
24/11/2017	09:00:09	0
24/11/2017	09:30:00	0
24/11/2017	09:30:01	0
24/11/2017	09:30:02	-0.13
24/11/2017	09:30:03	0
24/11/2017	09:30:04	0
24/11/2017	09:30:05	0
24/11/2017	09:30:06	0
24/11/2017	09:30:07	0
24/11/2017	09:30:08	0
24/11/2017	09:30:09	0
24/11/2017	10:00:00	0
24/11/2017	10:00:01	0
24/11/2017	10:00:02	0
24/11/2017	10:00:03	0
24/11/2017	10:00:04	0
24/11/2017	10:00:05	0
24/11/2017	10:00:06	0
24/11/2017	10:00:07	0
24/11/2017	10:00:08	0
24/11/2017	10:00:09	0
24/11/2017	10:30:00	0
24/11/2017	10:30:01	0
24/11/2017	10:30:02	0
24/11/2017	10:30:03	-0.13
24/11/2017	10:30:04	0
24/11/2017	10:30:05	0
24/11/2017	10:30:06	0
24/11/2017	10:30:07	0
24/11/2017	10:30:08	0
24/11/2017	10:30:09	0
24/11/2017	11:00:00	0
24/11/2017	11:00:01	0
24/11/2017	11:00:02	0
24/11/2017	11:00:03	0.13
24/11/2017	11:00:04	0
24/11/2017	11:00:05	0
24/11/2017	11:00:06	0
24/11/2017	11:00:07	0
24/11/2017	11:00:08	0
24/11/2017	11:00:09	0
24/11/2017	11:30:00	0
24/11/2017	11:30:01	0
24/11/2017	11:30:02	0
24/11/2017	11:30:03	0
24/11/2017	11:30:04	0
24/11/2017	11:30:05	0
24/11/2017	11:30:06	0
24/11/2017	11:30:07	0
24/11/2017	11:30:08	-0.13
24/11/2017	11:30:09	0.13
24/11/2017	12:00:00	0
24/11/2017	12:00:01	0
24/11/2017	12:00:02	-0.13
24/11/2017	12:00:03	0
24/11/2017	12:00:04	0.13
24/11/2017	12:00:05	0
24/11/2017	12:00:06	0
24/11/2017	12:00:07	0
24/11/2017	12:00:08	0
24/11/2017	12:00:09	0
24/11/2017	12:30:00	0
24/11/2017	12:30:01	0
24/11/2017	12:30:02	0
24/11/2017	12:30:03	0
24/11/2017	12:30:04	0
24/11/2017	12:30:05	0.13
24/11/2017	12:30:06	0
24/11/2017	12:30:07	0
24/11/2017	12:30:08	0
24/11/2017	12:30:09	0
24/11/2017	13:00:00	0
24/11/2017	13:00:01	0
24/11/2017	13:00:02	0
24/11/2017	13:00:03	0
24/11/2017	13:00:04	-0.13
24/11/2017	13:00:05	0
24/11/2017	13:00:06	0
24/11/2017	13:00:07	0
24/11/2017	13:00:08	0
24/11/2017	13:00:09	0
24/11/2017	13:30:00	0
24/11/2017	13:30:01	0
24/11/2017	13:30:02	0
24/11/2017	13:30:03	0
24/11/2017	13:30:04	0
24/11/2017	13:30:05	0
24/11/2017	13:30:06	0
24/11/2017	13:30:07	0
24/11/2017	13:30:08	0
24/11/2017	13:30:09	0
24/11/2017	14:00:00	0
24/11/2017	14:00:01	0
24/11/2017	14:00:02	0
24/11/2017	14:00:03	0
24/11/2017	14:00:04	0
24/11/2017	14:00:05	0
24/11/2017	14:00:06	0
24/11/2017	14:00:07	0
24/11/2017	14:00:08	0
24/11/2017	14:00:09	0
24/11/2017	14:30:00	0
24/11/2017	14:30:01	0
24/11/2017	14:30:02	0
24/11/2017	14:30:03	0
24/11/2017	14:30:04	0
24/11/2017	14:30:05	0
24/11/2017	14:30:06	0
24/11/2017	14:30:07	0
24/11/2017	14:30:08	0
24/11/2017	14:30:09	0
24/11/2017	15:00:00	0
24/11/2017	15:00:01	0
24/11/2017	15:00:02	0
24/11/2017	15:00:03	0
24/11/2017	15:00:04	0
24/11/2017	15:00:05	0
24/11/2017	15:00:06	0
24/11/2017	15:00:07	0
24/11/2017	15:00:08	0
24/11/2017	15:00:09	0
24/11/2017	15:30:00	0
24/11/2017	15:30:01	0
24/11/2017	15:30:02	0
24/11/2017	15:30:03	0
24/11/2017	15:30:04	-0.13
24/11/2017	15:30:05	0
24/11/2017	15:30:06	0
24/11/2017	15:30:07	0
24/11/2017	15:30:08	0
24/11/2017	15:30:09	0
24/11/2017	16:00:00	0
24/11/2017	16:00:01	0
24/11/2017	16:00:02	0
24/11/2017	16:00:03	0
24/11/2017	16:00:04	0
24/11/2017	16:00:05	0
24/11/2017	16:00:06	0
24/11/2017	16:00:07	0
24/11/2017	16:00:08	0
24/11/2017	16:00:09	0
24/11/2017	16:30:00	0
24/11/2017	16:30:01	0
24/11/2017	16:30:02	0
24/11/2017	16:30:03	0
24/11/2017	16:30:04	0
24/11/2017	16:30:05	0
24/11/2017	16:30:06	0
24/11/2017	16:30:07	0
24/11/2017	16:30:08	0
24/11/2017	16:30:09	0
24/11/2017	17:00:00	0
24/11/2017	17:00:01	0
24/11/2017	17:00:02	0
24/11/2017	17:00:03	0
24/11/2017	17:00:04	0
24/11/2017	17:00:05	0
24/11/2017	17:00:06	-0.13
24/11/2017	17:00:07	0
24/11/2017	17:00:08	0
24/11/2017	17:00:09	0
24/11/2017	17:30:00	0
24/11/2017	17:30:01	0
24/11/2017	17:30:02	0
24/11/2017	17:30:03	0
24/11/2017	17:30:04	0
24/11/2017	17:30:05	0
24/11/2017	17:30:06	0
24/11/2017	17:30:07	0
24/11/2017	17:30:08	0
24/11/2017	17:30:09	0
24/11/2017	18:00:00	0.13
24/11/2017	18:00:01	0
24/11/2017	18:00:02	0
24/11/2017	18:00:03	0
24/11/2017	18:00:04	0
24/11/2017	18:00:05	0
24/11/2017	18:00:06	0
24/11/2017	18:00:07	0
24/11/2017	18:00:08	0
24/11/2017	18:00:09	0
24/11/2017	18:30:00	0
24/11/2017	18:30:01	0
24/11/2017	18:30:02	0
24/11/2017	18:30:03	-0.13
24/11/2017	18:30:04	0
24/11/2017	18:30:05	0
24/11/2017	18:30:06	0
24/11/2017	18:30:07	0
24/11/2017	18:30:08	0
24/11/2017	18:30:09	0.13
24/11/2017	19:00:00	0
24/11/2017	19:00:01	0
24/11/2017	19:00:02	0
24/11/2017	19:00:03	0
24/11/2017	19:00:04	0
24/11/2017	19:00:05	0
24/11/2017	19:00:06	0
24/11/2017	19:00:07	0
24/11/2017	19:00:08	0
24/11/2017	19:00:09	0
24/11/2017	19:30:00	0
24/11/2017	19:30:01	0
24/11/2017	19:30:02	0
24/11/2017	19:30:03	0
24/11/2017	19:30:04	0
24/11/2017	19:30:05	0
24/11/2017	19:30:06	0
24/11/2017	19:30:07	0
24/11/2017	19:30:08	0
24/11/2017	19:30:09	0
24/11/2017	20:00:00	0
24/11/2017	20:00:01	0
24/11/2017	20:00:02	0
24/11/2017	20:00:03	0
24/11/2017	20:00:04	0
24/11/2017	20:00:05	0
24/11/2017	20:00:06	0
24/11/2017	20:00:07	0
24/11/2017	20:00:08	0
24/11/2017	20:00:09	0
24/11/2017	20:30:00	0
24/11/2017	20:30:01	0
24/11/2017	20:30:02	0
24/11/2017	20:30:03	0
24/11/2017	20:30:04	0
24/11/2017	20:30:05	0
24/11/2017	20:30:06	0
24/11/2017	20:30:07	0
24/11/2017	20:30:08	0
24/11/2017	20:30:09	0
24/11/2017	21:00:00	-0.13
24/11/2017	21:00:01	0
24/11/2017	21:00:02	0
24/11/2017	21:00:03	0
24/11/2017	21:00:04	0
24/11/2017	21:00:05	0
24/11/2017	21:00:06	-0.13
24/11/2017	21:00:07	0
24/11/2017	21:00:08	0
24/11/2017	21:00:09	0
24/11/2017	21:30:00	0
24/11/2017	21:30:01	0
24/11/2017	21:30:02	0
24/11/2017	21:30:03	0
24/11/2017	21:30:04	0
24/11/2017	21:30:05	0
24/11/2017	21:30:06	0
24/11/2017	21:30:07	0
24/11/2017	21:30:08	0
24/11/2017	21:30:09	0
24/11/2017	22:00:00	0
24/11/2017	22:00:01	0
24/11/2017	22:00:02	0
24/11/2017	22:00:03	0
24/11/2017	22:00:04	0
24/11/2017	22:00:05	0
24/11/2017	22:00:06	0
24/11/2017	22:00:07	0
24/11/2017	22:00:08	0
24/11/2017	22:00:09	0
24/11/2017	22:30:00	0
24/11/2017	22:30:01	0
24/11/2017	22:30:02	0
24/11/2017	22:30:03	0
24/11/2017	22:30:04	0
24/11/2017	22:30:05	0
24/11/2017	22:30:06	0
24/11/2017	22:30:07	0
24/11/2017	22:30:08	0
24/11/2017	22:30:09	0
24/11/2017	23:00:00	0
24/11/2017	23:00:01	0
24/11/2017	23:00:02	0
24/11/2017	23:00:03	0
24/11/2017	23:00:04	0
24/11/2017	23:00:05	0
24/11/2017	23:00:06	0
24/11/2017	23:00:07	0
24/11/2017	23:00:08	0
24/11/2017	23:00:09	0
24/11/2017	23:30:00	0
24/11/2017	23:30:01	-0.13
24/11/2017	23:30:02	0
24/11/2017	23:30:03	0
24/11/2017	23:30:04	0
24/11/2017	23:30:05	0
24/11/2017	23:30:06	0
24/11/2017	23:30:07	0
24/11/2017	23:30:08	0
24/11/2017	23:30:09	0
25/11/2017	00:00:00	0
25/11/2017	00:00:01	0
25/11/2017	00:00:02	0
25/11/2017	00:00:03	0
25/11/2017	00:00:04	0
25/11/2017	00:00:05	0
25/11/2017	00:00:06	0.13
25/11/2017	00:00:07	0
25/11/2017	00:00:08	0
25/11/2017	00:00:09	0
25/11/2017	00:30:00	-0.13
25/11/2017	00:30:01	0
25/11/2017	00:30:02	0
25/11/2017	00:30:03	0
25/11/2017	00:30:04	0
25/11/2017	00:30:05	0
25/11/2017	00:30:06	0
25/11/2017	00:30:07	0
25/11/2017	00:30:08	0
25/11/2017	00:30:09	0
25/11/2017	01:00:00	0
25/11/2017	01:00:01	0
25/11/2017	01:00:02	0
25/11/2017	01:00:03	0
25/11/2017	01:00:04	0
25/11/2017	01:00:05	0
25/11/2017	01:00:06	-0.13
25/11/2017	01:00:07	0
25/11/2017	01:00:08	0
25/11/2017	01:00:09	0
25/11/2017	01:30:00	0
25/11/2017	01:30:01	0
25/11/2017	01:30:02	0
25/11/2017	01:30:03	0
25/11/2017	01:30:04	0
25/11/2017	01:30:05	0
25/11/2017	01:30:06	0
25/11/2017	01:30:07	0
25/11/2017	01:30:08	0
25/11/2017	01:30:09	0
25/11/2017	02:00:00	0
25/11/2017	02:00:01	0
25/11/2017	02:00:02	0
25/11/2017	02:00:03	0
25/11/2017	02:00:04	0
25/11/2017	02:00:05	0
25/11/2017	02:00:06	0
25/11/2017	02:00:07	0
25/11/2017	02:00:08	0
25/11/2017	02:00:09	0
25/11/2017	02:30:00	0
25/11/2017	02:30:01	0
25/11/2017	02:30:02	0
25/11/2017	02:30:03	0
25/11/2017	02:30:04	0
25/11/2017	02:30:05	0
25/11/2017	02:30:06	0
25/11/2017	02:30:07	0
25/11/2017	02:30:08	0
25/11/2017	02:30:09	0
25/11/2017	03:00:00	0
25/11/2017	03:00:01	0
25/11/2017	03:00:02	0
25/11/2017	03:00:03	0
25/11/2017	03:00:04	0
25/11/2017	03:00:05	0
25/11/2017	03:00:06	0
25/11/2017	03:00:07	0
25/11/2017	03:00:08	0
25/11/2017	03:00:09	0
25/11/2017	03:30:00	0
25/11/2017	03:30:01	0
25/11/2017	03:30:02	0
25/11/2017	03:30:03	0
25/11/2017	03:30:04	0
25/11/2017	03:30:05	0
25/11/2017	03:30:06	0
25/11/2017	03:30:07	0
25/11/2017	03:30:08	0
25/11/2017	03:30:09	0
25/11/2017	04:00:00	0
25/11/2017	04:00:01	0
25/11/2017	04:00:02	0
25/11/2017	04:00:03	0
25/11/2017	04:00:04	0
25/11/2017	04:00:05	0
25/11/2017	04:00:06	0
25/11/2017	04:00:07	0
25/11/2017	04:00:08	0
25/11/2017	04:00:09	0
25/11/2017	04:30:00	0
25/11/2017	04:30:01	0
25/11/2017	04:30:02	0
25/11/2017	04:30:03	0
25/11/2017	04:30:04	0
25/11/2017	04:30:05	0
25/11/2017	04:30:06	0
25/11/2017	04:30:07	0
25/11/2017	04:30:08	0
25/11/2017	04:30:09	0
25/11/2017	05:00:00	0
25/11/2017	05:00:01	0
25/11/2017	05:00:02	0
25/11/2017	05:00:03	0
25/11/2017	05:00:04	0
25/11/2017	05:00:05	0
25/11/2017	05:00:06	0
25/11/2017	05:00:07	0
25/11/2017	05:00:08	0
25/11/2017	05:00:09	0
25/11/2017	05:30:00	0.13
25/11/2017	05:30:01	0
25/11/2017	05:30:02	0
25/11/2017	05:30:03	0
25/11/2017	05:30:04	0
25/11/2017	05:30:05	0
25/11/2017	05:30:06	0
25/11/2017	05:30:07	0
25/11/2017	05:30:08	0
25/11/2017	05:30:09	0
25/11/2017	06:00:00	0
25/11/2017	06:00:01	0
25/11/2017	06:00:02	0
25/11/2017	06:00:03	0
25/11/2017	06:00:04	0
25/11/2017	06:00:05	0
25/11/2017	06:00:06	0
25/11/2017	06:00:07	0
25/11/2017	06:00:08	0
25/11/2017	06:00:09	-0.13
25/11/2017	06:30:00	0
25/11/2017	06:30:01	0
25/11/2017	06:30:02	0
25/11/2017	06:30:03	0
25/11/2017	06:30:04	-0.13
25/11/2017	06:30:05	0
25/11/2017	06:30:06	0
25/11/2017	06:30:07	0
25/11/2017	06:30:08	0
25/11/2017	06:30:09	0
25/11/2017	07:00:00	0
25/11/2017	07:00:01	0
25/11/2017	07:00:02	0
25/11/2017	07:00:03	0
25/11/2017	07:00:04	0
25/11/2017	07:00:05	0
25/11/2017	07:00:06	0
25/11/2017	07:00:07	0
25/11/2017	07:00:08	0
25/11/2017	07:00:09	0
25/11/2017	07:30:00	0
25/11/2017	07:30:01	0
25/11/2017	07:30:02	0
25/11/2017	07:30:03	0
25/11/2017	07:30:04	0
25/11/2017	07:30:05	0
25/11/2017	07:30:06	0
25/11/2017	07:30:07	0
25/11/2017	07:30:08	0.13
25/11/2017	07:30:09	0
25/11/2017	08:00:00	0
25/11/2017	08:00:01	0
25/11/2017	08:00:02	0
25/11/2017	08:00:03	0
25/11/2017	08:00:04	0
25/11/2017	08:00:05	0
25/11/2017	08:00:06	-0.13
25/11/2017	08:00:07	0
25/11/2017	08:00:08	0
25/11/2017	08:00:09	0
25/11/2017	08:30:00	0
25/11/2017	08:30:01	0
25/11/2017	08:30:02	0
25/11/2017	08:30:03	0.13
25/11/2017	08:30:04	0
25/11/2017	08:30:05	0
25/11/2017	08:30:06	0
25/11/2017	08:30:07	0
25/11/2017	08:30:08	0
25/11/2017	08:30:09	0
25/11/2017	09:00:00	0
25/11/2017	09:00:01	0
25/11/2017	09:00:02	0
25/11/2017	09:00:03	0.13
25/11/2017	09:00:04	0
25/11/2017	09:00:05	0
25/11/2017	09:00:06	0
25/11/2017	09:00:07	0
25/11/2017	09:00:08	0
25/11/2017	09:00:09	0
25/11/2017	09:30:00	0
25/11/2017	09:30:01	0
25/11/2017	09:30:02	0
25/11/2017	09:30:03	0
25/11/2017	09:30:04	0
25/11/2017	09:30:05	0
25/11/2017	09:30:06	0
25/11/2017	09:30:07	0
25/11/2017	09:30:08	0
25/11/2017	09:30:09	0
25/11/2017	10:00:00	0
25/11/2017	10:00:01	0
25/11/2017	10:00:02	0
25/11/2017	10:00:03	0
25/11/2017	10:00:04	0
25/11/2017	10:00:05	0
25/11/2017	10:00:06	0
25/11/2017	10:00:07	0
25/11/2017	10:00:08	0
25/11/2017	10:00:09	0
25/11/2017	10:30:00	0
25/11/2017	10:30:01	0
25/11/2017	10:30:02	0
25/11/2017	10:30:03	0
25/11/2017	10:30:04	0
25/11/2017	10:30:05	0
25/11/2017	10:30:06	0
25/11/2017	10:30:07	0
25/11/2017	10:30:08	0
25/11/2017	10:30:09	0
25/11/2017	11:00:00	0
25/11/2017	11:00:01	0
25/11/2017	11:00:02	0
25/11/2017	11:00:03	0
25/11/2017	11:00:04	0
25/11/2017	11:00:05	0
25/11/2017	11:00:06	0
25/11/2017	11:00:07	0
25/11/2017	11:00:08	0
25/11/2017	11:00:09	0
25/11/2017	11:30:00	0
25/11/2017	11:30:01	0
25/11/2017	11:30:02	0
25/11/2017	11:30:03	0
25/11/2017	11:30:04	0
25/11/2017	11:30:05	0
25/11/2017	11:30:06	0
25/11/2017	11:30:07	0
25/11/2017	11:30:08	0
25/11/2017	11:30:09	0
25/11/2017	12:00:00	0
25/11/2017	12:00:01	0
25/11/2017	12:00:02	0
25/11/2017	12:00:03	0
25/11/2017	12:00:04	0
25/11/2017	12:00:05	0
25/11/2017	12:00:06	0
25/11/2017	12:00:07	0
25/11/2017	12:00:08	0
25/11/2017	12:00:09	0
25/11/2017	12:30:00	0
25/11/2017	12:30:01	0
25/11/2017	12:30:02	0
25/11/2017	12:30:03	0
25/11/2017	12:30:04	0
25/11/2017	12:30:05	0
25/11/2017	12:30:06	0.13
25/11/2017	12:30:07	0
25/11/2017	12:30:08	0
25/11/2017	12:30:09	0
25/11/2017	13:00:00	0
25/11/2017	13:00:01	0
25/11/2017	13:00:02	0
25/11/2017	13:00:03	0
25/11/2017	13:00:04	0
25/11/2017	13:00:05	0
25/11/2017	13:00:06	0
25/11/2017	13:00:07	0.13
25/11/2017	13:00:08	0
25/11/2017	13:00:09	0
25/11/2017	13:30:00	0
25/11/2017	13:30:01	0
25/11/2017	13:30:02	0
25/11/2017	13:30:03	0
25/11/2017	13:30:04	0
25/11/2017	13:30:05	0
25/11/2017	13:30:06	0
25/11/2017	13:30:07	0.13
25/11/2017	13:30:08	0
25/11/2017	13:30:09	0
25/11/2017	14:00:00	0.13
25/11/2017	14:00:01	0
25/11/2017	14:00:02	0
25/11/2017	14:00:03	0
25/11/2017	14:00:04	0
25/11/2017	14:00:05	0
25/11/2017	14:00:06	0
25/11/2017	14:00:07	0
25/11/2017	14:00:08	0
25/11/2017	14:00:09	0
25/11/2017	14:30:00	0
25/11/2017	14:30:01	0
25/11/2017	14:30:02	0
25/11/2017	14:30:03	0
25/11/2017	14:30:04	0.13
25/11/2017	14:30:05	0
25/11/2017	14:30:06	0
25/11/2017	14:30:07	0.13
25/11/2017	14:30:08	0
25/11/2017	14:30:09	0
25/11/2017	15:00:00	0
25/11/2017	15:00:01	0
25/11/2017	15:00:02	0
25/11/2017	15:00:03	0
25/11/2017	15:00:04	0
25/11/2017	15:00:05	0
25/11/2017	15:00:06	0
25/11/2017	15:00:07	0
25/11/2017	15:00:08	0
25/11/2017	15:00:09	0
25/11/2017	15:30:00	0
25/11/2017	15:30:01	0
25/11/2017	15:30:02	0
25/11/2017	15:30:03	0
25/11/2017	15:30:04	0
25/11/2017	15:30:05	0
25/11/2017	15:30:06	0
25/11/2017	15:30:07	0
25/11/2017	15:30:08	0
25/11/2017	15:30:09	0
25/11/2017	16:00:00	0
25/11/2017	16:00:01	0
25/11/2017	16:00:02	0
25/11/2017	16:00:03	0
25/11/2017	16:00:04	0
25/11/2017	16:00:05	0
25/11/2017	16:00:06	0
25/11/2017	16:00:07	0
25/11/2017	16:00:08	0
25/11/2017	16:00:09	0
25/11/2017	16:30:00	0
25/11/2017	16:30:01	0
25/11/2017	16:30:02	0
25/11/2017	16:30:03	0
25/11/2017	16:30:04	0
25/11/2017	16:30:05	0
25/11/2017	16:30:06	0
25/11/2017	16:30:07	0
25/11/2017	16:30:08	0
25/11/2017	16:30:09	0
25/11/2017	17:00:00	0
25/11/2017	17:00:01	0
25/11/2017	17:00:02	0
25/11/2017	17:00:03	0
25/11/2017	17:00:04	0.13
25/11/2017	17:00:05	0
25/11/2017	17:00:06	0
25/11/2017	17:00:07	0
25/11/2017	17:00:08	0
25/11/2017	17:00:09	0
25/11/2017	17:30:00	0
25/11/2017	17:30:01	0
25/11/2017	17:30:02	0
25/11/2017	17:30:03	0
25/11/2017	17:30:04	0
25/11/2017	17:30:05	0
25/11/2017	17:30:06	0
25/11/2017	17:30:07	0
25/11/2017	17:30:08	0
25/11/2017	17:30:09	0
25/11/2017	18:00:00	0
25/11/2017	18:00:01	0
25/11/2017	18:00:02	0
25/11/2017	18:00:03	0
25/11/2017	18:00:04	0
25/11/2017	18:00:05	0
25/11/2017	18:00:06	-0.13
25/11/2017	18:00:07	0.13
25/11/2017	18:00:08	0
25/11/2017	18:00:09	0
25/11/2017	18:30:00	0
25/11/2017	18:30:01	0
25/11/2017	18:30:02	0
25/11/2017	18:30:03	0
25/11/2017	18:30:04	0
25/11/2017	18:30:05	0
25/11/2017	18:30:06	0
25/11/2017	18:30:07	0.13
25/11/2017	18:30:08	0
25/11/2017	18:30:09	0
25/11/2017	19:00:00	0
25/11/2017	19:00:01	0
25/11/2017	19:00:02	0
25/11/2017	19:00:03	0
25/11/2017	19:00:04	-0.13
25/11/2017	19:00:05	-0.13
25/11/2017	19:00:06	0.13
25/11/2017	19:00:07	0
25/11/2017	19:00:08	0
25/11/2017	19:00:09	0
25/11/2017	19:30:00	0
25/11/2017	19:30:01	0
25/11/2017	19:30:02	0
25/11/2017	19:30:03	0
25/11/2017	19:30:04	0
25/11/2017	19:30:05	0
25/11/2017	19:30:06	0
25/11/2017	19:30:07	0
25/11/2017	19:30:08	0
25/11/2017	19:30:09	0
25/11/2017	20:00:00	0
25/11/2017	20:00:01	0
25/11/2017	20:00:02	0
25/11/2017	20:00:03	0
25/11/2017	20:00:04	0.13
25/11/2017	20:00:05	0
25/11/2017	20:00:06	0
25/11/2017	20:00:07	0
25/11/2017	20:00:08	0
25/11/2017	20:00:09	0
25/11/2017	20:30:00	0
25/11/2017	20:30:01	0
25/11/2017	20:30:02	0
25/11/2017	20:30:03	0
25/11/2017	20:30:04	0
25/11/2017	20:30:05	0
25/11/2017	20:30:06	0
25/11/2017	20:30:07	-0.13
25/11/2017	20:30:08	0
25/11/2017	20:30:09	0
25/11/2017	21:00:00	0
25/11/2017	21:00:01	0
25/11/2017	21:00:02	0
25/11/2017	21:00:03	0.13
25/11/2017	21:00:04	0
25/11/2017	21:00:05	0
25/11/2017	21:00:06	0
25/11/2017	21:00:07	0
25/11/2017	21:00:08	0
25/11/2017	21:00:09	0
25/11/2017	21:30:00	0
25/11/2017	21:30:01	0
25/11/2017	21:30:02	0
25/11/2017	21:30:03	0
25/11/2017	21:30:04	0
25/11/2017	21:30:05	0.13
25/11/2017	21:30:06	0
25/11/2017	21:30:07	0
25/11/2017	21:30:08	0.13
25/11/2017	21:30:09	0
25/11/2017	22:00:00	0
25/11/2017	22:00:01	0
25/11/2017	22:00:02	0
25/11/2017	22:00:03	0
25/11/2017	22:00:04	0
25/11/2017	22:00:05	0
25/11/2017	22:00:06	0
25/11/2017	22:00:07	0
25/11/2017	22:00:08	-0.13
25/11/2017	22:00:09	0
25/11/2017	22:30:00	0
25/11/2017	22:30:01	0
25/11/2017	22:30:02	0
25/11/2017	22:30:03	0
25/11/2017	22:30:04	0
25/11/2017	22:30:05	0
25/11/2017	22:30:06	0
25/11/2017	22:30:07	0
25/11/2017	22:30:08	0
25/11/2017	22:30:09	0
25/11/2017	23:00:00	0
25/11/2017	23:00:01	0
25/11/2017	23:00:02	0
25/11/2017	23:00:03	0
25/11/2017	23:00:04	0
25/11/2017	23:00:05	0
25/11/2017	23:00:06	0
25/11/2017	23:00:07	0
25/11/2017	23:00:08	0
25/11/2017	23:00:09	0
25/11/2017	23:30:00	0
25/11/2017	23:30:01	0
25/11/2017	23:30:02	0
25/11/2017	23:30:03	0
25/11/2017	23:30:04	0
25/11/2017	23:30:05	0
25/11/2017	23:30:06	0
25/11/2017	23:30:07	0
25/11/2017	23:30:08	0
25/11/2017	23:30:09	0
26/11/2017	00:00:00	0
26/11/2017	00:00:01	0
26/11/2017	00:00:02	0
26/11/2017	00:00:03	0
26/11/2017	00:00:04	0
26/11/2017	00:00:05	0.13
26/11/2017	00:00:06	0
26/11/2017	00:00:07	0
26/11/2017	00:00:08	0
26/11/2017	00:00:09	0
26/11/2017	00:30:00	0
26/11/2017	00:30:01	0
26/11/2017	00:30:02	0
26/11/2017	00:30:03	-0.13
26/11/2017	00:30:04	0
26/11/2017	00:30:05	0
26/11/2017	00:30:06	0
26/11/2017	00:30:07	0
26/11/2017	00:30:08	0
26/11/2017	00:30:09	0
26/11/2017	01:00:00	0
26/11/2017	01:00:01	0
26/11/2017	01:00:02	0
26/11/2017	01:00:03	0
26/11/2017	01:00:04	0.13
26/11/2017	01:00:05	0
26/11/2017	01:00:06	0
26/11/2017	01:00:07	0
26/11/2017	01:00:08	0
26/11/2017	01:00:09	0
26/11/2017	01:30:00	0
26/11/2017	01:30:01	0
26/11/2017	01:30:02	0
26/11/2017	01:30:03	0
26/11/2017	01:30:04	0
26/11/2017	01:30:05	0
26/11/2017	01:30:06	0
26/11/2017	01:30:07	0
26/11/2017	01:30:08	0.13
26/11/2017	01:30:09	0
26/11/2017	02:00:00	0
26/11/2017	02:00:01	0
26/11/2017	02:00:02	0
26/11/2017	02:00:03	0
26/11/2017	02:00:04	0
26/11/2017	02:00:05	0
26/11/2017	02:00:06	0
26/11/2017	02:00:07	0
26/11/2017	02:00:08	0
26/11/2017	02:00:09	0
26/11/2017	02:30:00	0
26/11/2017	02:30:01	0
26/11/2017	02:30:02	0
26/11/2017	02:30:03	0
26/11/2017	02:30:04	0
26/11/2017	02:30:05	0
26/11/2017	02:30:06	0
26/11/2017	02:30:07	0
26/11/2017	02:30:08	0
26/11/2017	02:30:09	0
26/11/2017	03:00:00	0
26/11/2017	03:00:01	0
26/11/2017	03:00:02	0
26/11/2017	03:00:03	0
26/11/2017	03:00:04	0
26/11/2017	03:00:05	0
26/11/2017	03:00:06	0
26/11/2017	03:00:07	0
26/11/2017	03:00:08	0
26/11/2017	03:00:09	0
26/11/2017	03:30:00	0
26/11/2017	03:30:01	0
26/11/2017	03:30:02	0
26/11/2017	03:30:03	0
26/11/2017	03:30:04	0
26/11/2017	03:30:05	0
26/11/2017	03:30:06	0
26/11/2017	03:30:07	0
26/11/2017	03:30:08	0
26/11/2017	03:30:09	0
26/11/2017	04:00:00	0
26/11/2017	04:00:01	0
26/11/2017	04:00:02	0
26/11/2017	04:00:03	0
26/11/2017	04:00:04	0
26/11/2017	04:00:05	0
26/11/2017	04:00:06	0
26/11/2017	04:00:07	0
26/11/2017	04:00:08	0
26/11/2017	04:00:09	0
26/11/2017	04:30:00	0
26/11/2017	04:30:01	0
26/11/2017	04:30:02	0.13
26/11/2017	04:30:03	0
26/11/2017	04:30:04	0
26/11/2017	04:30:05	0
26/11/2017	04:30:06	0
26/11/2017	04:30:07	-0.13
26/11/2017	04:30:08	0
26/11/2017	04:30:09	0
26/11/2017	05:00:00	0
26/11/2017	05:00:01	0
26/11/2017	05:00:02	0
26/11/2017	05:00:03	0
26/11/2017	05:00:04	0
26/11/2017	05:00:05	0
26/11/2017	05:00:06	0
26/11/2017	05:00:07	0
26/11/2017	05:00:08	0
26/11/2017	05:00:09	0
26/11/2017	05:30:00	0
26/11/2017	05:30:01	-0.13
26/11/2017	05:30:02	0
26/11/2017	05:30:03	0
26/11/2017	05:30:04	0
26/11/2017	05:30:05	0
26/11/2017	05:30:06	0
26/11/2017	05:30:07	0
26/11/2017	05:30:08	0
26/11/2017	05:30:09	0
26/11/2017	06:00:00	0
26/11/2017	06:00:01	0
26/11/2017	06:00:02	-0.13
26/11/2017	06:00:03	0
26/11/2017	06:00:04	0
26/11/2017	06:00:05	0
26/11/2017	06:00:06	0
26/11/2017	06:00:07	0
26/11/2017	06:00:08	0
26/11/2017	06:00:09	0
26/11/2017	06:30:00	-0.13
26/11/2017	06:30:01	0.13
26/11/2017	06:30:02	0
26/11/2017	06:30:03	0
26/11/2017	06:30:04	0
26/11/2017	06:30:05	0
26/11/2017	06:30:06	0
26/11/2017	06:30:07	0
26/11/2017	06:30:08	0
26/11/2017	06:30:09	0
26/11/2017	07:00:00	0
26/11/2017	07:00:01	0
26/11/2017	07:00:02	0
26/11/2017	07:00:03	0
26/11/2017	07:00:04	0
26/11/2017	07:00:05	0
26/11/2017	07:00:06	0
26/11/2017	07:00:07	0
26/11/2017	07:00:08	0
26/11/2017	07:00:09	0
26/11/2017	07:30:00	0
26/11/2017	07:30:01	0
26/11/2017	07:30:02	0
26/11/2017	07:30:03	0
26/11/2017	07:30:04	0
26/11/2017	07:30:05	0
26/11/2017	07:30:06	0
26/11/2017	07:30:07	0
26/11/2017	07:30:08	0
26/11/2017	07:30:09	0
26/11/2017	08:00:00	0
26/11/2017	08:00:01	0
26/11/2017	08:00:02	0
26/11/2017	08:00:03	0
26/11/2017	08:00:04	0
26/11/2017	08:00:05	0
26/11/2017	08:00:06	0
26/11/2017	08:00:07	0
26/11/2017	08:00:08	0
26/11/2017	08:00:09	0
26/11/2017	08:30:00	0
26/11/2017	08:30:01	0
26/11/2017	08:30:02	0
26/11/2017	08:30:03	0
26/11/2017	08:30:04	0
26/11/2017	08:30:05	0
26/11/2017	08:30:06	0
26/11/2017	08:30:07	0
26/11/2017	08:30:08	0
26/11/2017	08:30:09	0
26/11/2017	09:00:00	0
26/11/2017	09:00:01	0
26/11/2017	09:00:02	0
26/11/2017	09:00:03	0
26/11/2017	09:00:04	0
26/11/2017	09:00:05	0
26/11/2017	09:00:06	0
26/11/2017	09:00:07	0
26/11/2017	09:00:08	0
26/11/2017	09:00:09	0
26/11/2017	09:30:00	0
26/11/2017	09:30:01	0
26/11/2017	09:30:02	0
26/11/2017	09:30:03	0
26/11/2017	09:30:04	0
26/11/2017	09:30:05	0
26/11/2017	09:30:06	0
26/11/2017	09:30:07	0
26/11/2017	09:30:08	0
26/11/2017	09:30:09	0
26/11/2017	10:00:00	0
26/11/2017	10:00:01	0
26/11/2017	10:00:02	0
26/11/2017	10:00:03	0
26/11/2017	10:00:04	0
26/11/2017	10:00:05	0
26/11/2017	10:00:06	0
26/11/2017	10:00:07	0.13
26/11/2017	10:00:08	0
26/11/2017	10:00:09	0
26/11/2017	10:30:00	0
26/11/2017	10:30:01	0
26/11/2017	10:30:02	0
26/11/2017	10:30:03	0
26/11/2017	10:30:04	0
26/11/2017	10:30:05	0
26/11/2017	10:30:06	0
26/11/2017	10:30:07	0
26/11/2017	10:30:08	0
26/11/2017	10:30:09	0
26/11/2017	11:00:00	0
26/11/2017	11:00:01	0
26/11/2017	11:00:02	0
26/11/2017	11:00:03	0
26/11/2017	11:00:04	0
26/11/2017	11:00:05	0
26/11/2017	11:00:06	0
26/11/2017	11:00:07	0
26/11/2017	11:00:08	0
26/11/2017	11:00:09	0
26/11/2017	11:30:00	0
26/11/2017	11:30:01	0
26/11/2017	11:30:02	0
26/11/2017	11:30:03	0
26/11/2017	11:30:04	0
26/11/2017	11:30:05	0
26/11/2017	11:30:06	0
26/11/2017	11:30:07	0
26/11/2017	11:30:08	0
26/11/2017	11:30:09	0
26/11/2017	12:00:00	0
26/11/2017	12:00:01	0
26/11/2017	12:00:02	0
26/11/2017	12:00:03	0
26/11/2017	12:00:04	0
26/11/2017	12:00:05	0
26/11/2017	12:00:06	0
26/11/2017	12:00:07	0
26/11/2017	12:00:08	0
26/11/2017	12:00:09	0
26/11/2017	12:30:00	0
26/11/2017	12:30:01	0
26/11/2017	12:30:02	0.13
26/11/2017	12:30:03	0
26/11/2017	12:30:04	0
26/11/2017	12:30:05	0
26/11/2017	12:30:06	0
26/11/2017	12:30:07	0
26/11/2017	12:30:08	0
26/11/2017	12:30:09	0
26/11/2017	13:00:00	0
26/11/2017	13:00:01	0
26/11/2017	13:00:02	0
26/11/2017	13:00:03	0
26/11/2017	13:00:04	0
26/11/2017	13:00:05	0
26/11/2017	13:00:06	0
26/11/2017	13:00:07	0
26/11/2017	13:00:08	0
26/11/2017	13:00:09	0
26/11/2017	13:30:00	0
26/11/2017	13:30:01	0
26/11/2017	13:30:02	0
26/11/2017	13:30:03	0
26/11/2017	13:30:04	0
26/11/2017	13:30:05	0
26/11/2017	13:30:06	0
26/11/2017	13:30:07	0
26/11/2017	13:30:08	0
26/11/2017	13:30:09	0
26/11/2017	14:00:00	0.13
26/11/2017	14:00:01	0
26/11/2017	14:00:02	0
26/11/2017	14:00:03	0
26/11/2017	14:00:04	0
26/11/2017	14:00:05	0
26/11/2017	14:00:06	0
26/11/2017	14:00:07	0
26/11/2017	14:00:08	0
26/11/2017	14:00:09	0
26/11/2017	14:30:00	0
26/11/2017	14:30:01	0
26/11/2017	14:30:02	0
26/11/2017	14:30:03	0
26/11/2017	14:30:04	0
26/11/2017	14:30:05	0
26/11/2017	14:30:06	0
26/11/2017	14:30:07	0
26/11/2017	14:30:08	0
26/11/2017	14:30:09	0
26/11/2017	15:00:00	0
26/11/2017	15:00:01	0
26/11/2017	15:00:02	0
26/11/2017	15:00:03	0
26/11/2017	15:00:04	0
26/11/2017	15:00:05	0
26/11/2017	15:00:06	0
26/11/2017	15:00:07	0
26/11/2017	15:00:08	0
26/11/2017	15:00:09	0
26/11/2017	15:30:00	0
26/11/2017	15:30:01	0
26/11/2017	15:30:02	0
26/11/2017	15:30:03	0
26/11/2017	15:30:04	0
26/11/2017	15:30:05	0
26/11/2017	15:30:06	0
26/11/2017	15:30:07	0
26/11/2017	15:30:08	0
26/11/2017	15:30:09	0
26/11/2017	16:00:00	0
26/11/2017	16:00:01	0
26/11/2017	16:00:02	0
26/11/2017	16:00:03	0
26/11/2017	16:00:04	0
26/11/2017	16:00:05	0
26/11/2017	16:00:06	0
26/11/2017	16:00:07	0
26/11/2017	16:00:08	0
26/11/2017	16:00:09	0
26/11/2017	16:30:00	0
26/11/2017	16:30:01	0
26/11/2017	16:30:02	0
26/11/2017	16:30:03	0
26/11/2017	16:30:04	0
26/11/2017	16:30:05	0
26/11/2017	16:30:06	0
26/11/2017	16:30:07	0
26/11/2017	16:30:08	0.13
26/11/2017	16:30:09	0
26/11/2017	17:00:00	0
26/11/2017	17:00:01	0
26/11/2017	17:00:02	-0.13
26/11/2017	17:00:03	0
26/11/2017	17:00:04	0
26/11/2017	17:00:05	0
26/11/2017	17:00:06	0
26/11/2017	17:00:07	0
26/11/2017	17:00:08	0
26/11/2017	17:00:09	0
26/11/2017	17:30:00	0
26/11/2017	17:30:01	0.13
26/11/2017	17:30:02	0
26/11/2017	17:30:03	0
26/11/2017	17:30:04	0
26/11/2017	17:30:05	0
26/11/2017	17:30:06	0
26/11/2017	17:30:07	0
26/11/2017	17:30:08	0.13
26/11/2017	17:30:09	0
26/11/2017	18:00:00	0
26/11/2017	18:00:01	0
26/11/2017	18:00:02	0
26/11/2017	18:00:03	0
26/11/2017	18:00:04	0
26/11/2017	18:00:05	0
26/11/2017	18:00:06	0
26/11/2017	18:00:07	0
26/11/2017	18:00:08	0
26/11/2017	18:00:09	0
26/11/2017	18:30:00	0.13
26/11/2017	18:30:01	0
26/11/2017	18:30:02	0
26/11/2017	18:30:03	0
26/11/2017	18:30:04	0
26/11/2017	18:30:05	0
26/11/2017	18:30:06	0
26/11/2017	18:30:07	0
26/11/2017	18:30:08	0
26/11/2017	18:30:09	0
26/11/2017	19:00:00	0
26/11/2017	19:00:01	0
26/11/2017	19:00:02	0
26/11/2017	19:00:03	0
26/11/2017	19:00:04	0
26/11/2017	19:00:05	0
26/11/2017	19:00:06	0
26/11/2017	19:00:07	0
26/11/2017	19:00:08	0
26/11/2017	19:00:09	-0.13
26/11/2017	19:30:00	0
26/11/2017	19:30:01	0
26/11/2017	19:30:02	0
26/11/2017	19:30:03	0
26/11/2017	19:30:04	0
26/11/2017	19:30:05	0
26/11/2017	19:30:06	0
26/11/2017	19:30:07	0
26/11/2017	19:30:08	0
26/11/2017	19:30:09	0
26/11/2017	20:00:00	0
26/11/2017	20:00:01	0
26/11/2017	20:00:02	0
26/11/2017	20:00:03	0
26/11/2017	20:00:04	0
26/11/2017	20:00:05	0
26/11/2017	20:00:06	0.13
26/11/2017	20:00:07	0
26/11/2017	20:00:08	0
26/11/2017	20:00:09	0
26/11/2017	20:30:00	0
26/11/2017	20:30:01	0
26/11/2017	20:30:02	0
26/11/2017	20:30:03	0
26/11/2017	20:30:04	0
26/11/2017	20:30:05	0
26/11/2017	20:30:06	0
26/11/2017	20:30:07	0
26/11/2017	20:30:08	0
26/11/2017	20:30:09	0
26/11/2017	21:00:00	0
26/11/2017	21:00:01	0
26/11/2017	21:00:02	0
26/11/2017	21:00:03	0
26/11/2017	21:00:04	0
26/11/2017	21:00:05	0
26/11/2017	21:00:06	0
26/11/2017	21:00:07	0
26/11/2017	21:00:08	0
26/11/2017	21:00:09	0
26/11/2017	21:30:00	-0.13
26/11/2017	21:30:01	-0.13
26/11/2017	21:30:02	0
26/11/2017	21:30:03	0
26/11/2017	21:30:04	0
26/11/2017	21:30:05	0
26/11/2017	21:30:06	0
26/11/2017	21:30:07	0
26/11/2017	21:30:08	0
26/11/2017	21:30:09	0
26/11/2017	22:00:00	0
26/11/2017	22:00:01	0
26/11/2017	22:00:02	0
26/11/2017	22:00:03	0.13
26/11/2017	22:00:04	0
26/11/2017	22:00:05	0.13
26/11/2017	22:00:06	0
26/11/2017	22:00:07	0
26/11/2017	22:00:08	0
26/11/2017	22:00:09	0
26/11/2017	22:30:00	0
26/11/2017	22:30:01	0
26/11/2017	22:30:02	0
26/11/2017	22:30:03	0
26/11/2017	22:30:04	0
26/11/2017	22:30:05	0
26/11/2017	22:30:06	0
26/11/2017	22:30:07	0
26/11/2017	22:30:08	0
26/11/2017	22:30:09	0
26/11/2017	23:00:00	0.13
26/11/2017	23:00:01	0
26/11/2017	23:00:02	0
26/11/2017	23:00:03	0
26/11/2017	23:00:04	0
26/11/2017	23:00:05	0
26/11/2017	23:00:06	0
26/11/2017	23:00:07	0
26/11/2017	23:00:08	0
26/11/2017	23:00:09	-0.13
26/11/2017	23:30:00	0
26/11/2017	23:30:01	0
26/11/2017	23:30:02	0.13
26/11/2017	23:30:03	0
26/11/2017	23:30:04	0
26/11/2017	23:30:05	0
26/11/2017	23:30:06	0
26/11/2017	23:30:07	0
26/11/2017	23:30:08	0
26/11/2017	23:30:09	0
27/11/2017	00:00:00	0
27/11/2017	00:00:01	0
27/11/2017	00:00:02	0
27/11/2017	00:00:03	0
27/11/2017	00:00:04	0
27/11/2017	00:00:05	0
27/11/2017	00:00:06	0
27/11/2017	00:00:07	0.13
27/11/2017	00:00:08	0
27/11/2017	00:00:09	0
27/11/2017	00:30:00	0
27/11/2017	00:30:01	0.13
27/11/2017	00:30:02	0
27/11/2017	00:30:03	0
27/11/2017	00:30:04	0
27/11/2017	00:30:05	0
27/11/2017	00:30:06	0.13
27/11/2017	00:30:07	0
27/11/2017	00:30:08	0
27/11/2017	00:30:09	0
27/11/2017	01:00:00	0
27/11/2017	01:00:01	0
27/11/2017	01:00:02	0
27/11/2017	01:00:03	0
27/11/2017	01:00:04	0
27/11/2017	01:00:05	0
27/11/2017	01:00:06	0
27/11/2017	01:00:07	0
27/11/2017	01:00:08	0
27/11/2017	01:00:09	0
27/11/2017	01:30:00	0.13
27/11/2017	01:30:01	0
27/11/2017	01:30:02	0
27/11/2017	01:30:03	0
27/11/2017	01:30:04	0
27/11/2017	01:30:05	0
27/11/2017	01:30:06	0
27/11/2017	01:30:07	0.13
27/11/2017	01:30:08	0
27/11/2017	01:30:09	0
27/11/2017	02:00:00	0
27/11/2017	02:00:01	0
27/11/2017	02:00:02	0
27/11/2017	02:00:03	0
27/11/2017	02:00:04	0
27/11/2017	02:00:05	0
27/11/2017	02:00:06	0
27/11/2017	02:00:07	0
27/11/2017	02:00:08	0
27/11/2017	02:00:09	0
27/11/2017	02:30:00	0
27/11/2017	02:30:01	-0.13
27/11/2017	02:30:02	0
27/11/2017	02:30:03	0
27/11/2017	02:30:04	0
27/11/2017	02:30:05	0
27/11/2017	02:30:06	0
27/11/2017	02:30:07	0
27/11/2017	02:30:08	0
27/11/2017	02:30:09	0
27/11/2017	03:00:00	0
27/11/2017	03:00:01	0
27/11/2017	03:00:02	0
27/11/2017	03:00:03	0
27/11/2017	03:00:04	0
27/11/2017	03:00:05	0
27/11/2017	03:00:06	0
27/11/2017	03:00:07	0
27/11/2017	03:00:08	0
27/11/2017	03:00:09	0
27/11/2017	03:30:00	0
27/11/2017	03:30:01	0
27/11/2017	03:30:02	0
27/11/2017	03:30:03	0
27/11/2017	03:30:04	0
27/11/2017	03:30:05	0
27/11/2017	03:30:06	0
27/11/2017	03:30:07	0
27/11/2017	03:30:08	0
27/11/2017	03:30:09	0
27/11/2017	04:00:00	0
27/11/2017	04:00:01	0
27/11/2017	04:00:02	0
27/11/2017	04:00:03	0
27/11/2017	04:00:04	0
27/11/2017	04:00:05	0
27/11/2017	04:00:06	0
27/11/2017	04:00:07	0
27/11/2017	04:00:08	0
27/11/2017	04:00:09	0
27/11/2017	04:30:00	0
27/11/2017	04:30:01	0
27/11/2017	04:30:02	0
27/11/2017	04:30:03	0
27/11/2017	04:30:04	0.13
27/11/2017	04:30:05	0
27/11/2017	04:30:06	0
27/11/2017	04:30:07	0
27/11/2017	04:30:08	0
27/11/2017	04:30:09	0
27/11/2017	05:00:00	0
27/11/2017	05:00:01	0
27/11/2017	05:00:02	0
27/11/2017	05:00:03	0
27/11/2017	05:00:04	0
27/11/2017	05:00:05	0
27/11/2017	05:00:06	0
27/11/2017	05:00:07	0
27/11/2017	05:00:08	0
27/11/2017	05:00:09	0
27/11/2017	05:30:00	0
27/11/2017	05:30:01	0
27/11/2017	05:30:02	0
27/11/2017	05:30:03	0
27/11/2017	05:30:04	0
27/11/2017	05:30:05	0
27/11/2017	05:30:06	0
27/11/2017	05:30:07	0
27/11/2017	05:30:08	0
27/11/2017	05:30:09	0
27/11/2017	06:00:00	0
27/11/2017	06:00:01	0
27/11/2017	06:00:02	0
27/11/2017	06:00:03	0
27/11/2017	06:00:04	0
27/11/2017	06:00:05	0
27/11/2017	06:00:06	0
27/11/2017	06:00:07	0
27/11/2017	06:00:08	0
27/11/2017	06:00:09	0
27/11/2017	06:30:00	0
27/11/2017	06:30:01	0
27/11/2017	06:30:02	0.13
27/11/2017	06:30:03	0.13
27/11/2017	06:30:04	0
27/11/2017	06:30:05	0
27/11/2017	06:30:06	0
27/11/2017	06:30:07	0
27/11/2017	06:30:08	0
27/11/2017	06:30:09	0
27/11/2017	07:00:00	0
27/11/2017	07:00:01	0
27/11/2017	07:00:02	0
27/11/2017	07:00:03	0
27/11/2017	07:00:04	0
27/11/2017	07:00:05	0
27/11/2017	07:00:06	0
27/11/2017	07:00:07	0
27/11/2017	07:00:08	0.13
27/11/2017	07:00:09	0
27/11/2017	07:30:00	0
27/11/2017	07:30:01	0
27/11/2017	07:30:02	0
27/11/2017	07:30:03	0
27/11/2017	07:30:04	0
27/11/2017	07:30:05	0
27/11/2017	07:30:06	0
27/11/2017	07:30:07	0
27/11/2017	07:30:08	0
27/11/2017	07:30:09	0
27/11/2017	08:00:00	0
27/11/2017	08:00:01	-0.13
27/11/2017	08:00:02	0.13
27/11/2017	08:00:03	0
27/11/2017	08:00:04	0
27/11/2017	08:00:05	0
27/11/2017	08:00:06	0.13
27/11/2017	08:00:07	0
27/11/2017	08:00:08	0
27/11/2017	08:00:09	0
27/11/2017	08:30:00	0
27/11/2017	08:30:01	0
27/11/2017	08:30:02	0
27/11/2017	08:30:03	0
27/11/2017	08:30:04	0
27/11/2017	08:30:05	0
27/11/2017	08:30:06	0
27/11/2017	08:30:07	0
27/11/2017	08:30:08	0
27/11/2017	08:30:09	0
27/11/2017	09:00:00	0
27/11/2017	09:00:01	0
27/11/2017	09:00:02	0
27/11/2017	09:00:03	0
27/11/2017	09:00:04	0
27/11/2017	09:00:05	0
27/11/2017	09:00:06	0
27/11/2017	09:00:07	0
27/11/2017	09:00:08	0
27/11/2017	09:00:09	0
27/11/2017	09:30:00	0
27/11/2017	09:30:01	0
27/11/2017	09:30:02	0
27/11/2017	09:30:03	0
27/11/2017	09:30:04	0
27/11/2017	09:30:05	0
27/11/2017	09:30:06	0
27/11/2017	09:30:07	0
27/11/2017	09:30:08	0
27/11/2017	09:30:09	0
27/11/2017	10:00:00	0
27/11/2017	10:00:01	0
27/11/2017	10:00:02	0
27/11/2017	10:00:03	0
27/11/2017	10:00:04	0
27/11/2017	10:00:05	0
27/11/2017	10:00:06	0
27/11/2017	10:00:07	-0.13
27/11/2017	10:00:08	0
27/11/2017	10:00:09	0
27/11/2017	10:30:00	0
27/11/2017	10:30:01	0
27/11/2017	10:30:02	0
27/11/2017	10:30:03	0
27/11/2017	10:30:04	0
27/11/2017	10:30:05	0
27/11/2017	10:30:06	-0.13
27/11/2017	10:30:07	0
27/11/2017	10:30:08	0
27/11/2017	10:30:09	0
27/11/2017	11:00:00	0
27/11/2017	11:00:01	0
27/11/2017	11:00:02	0
27/11/2017	11:00:03	0
27/11/2017	11:00:04	0
27/11/2017	11:00:05	0
27/11/2017	11:00:06	0
27/11/2017	11:00:07	0
27/11/2017	11:00:08	0
27/11/2017	11:00:09	0
27/11/2017	11:30:00	0
27/11/2017	11:30:01	0
27/11/2017	11:30:02	0
27/11/2017	11:30:03	0
27/11/2017	11:30:04	0
27/11/2017	11:30:05	0
27/11/2017	11:30:06	0
27/11/2017	11:30:07	0
27/11/2017	11:30:08	0
27/11/2017	11:30:09	0.13
27/11/2017	12:00:00	0
27/11/2017	12:00:01	0
27/11/2017	12:00:02	0
27/11/2017	12:00:03	-0.13
27/11/2017	12:00:04	0
27/11/2017	12:00:05	0
27/11/2017	12:00:06	0
27/11/2017	12:00:07	0
27/11/2017	12:00:08	0
27/11/2017	12:00:09	0
27/11/2017	12:30:00	0
27/11/2017	12:30:01	0
27/11/2017	12:30:02	0
27/11/2017	12:30:03	0
27/11/2017	12:30:04	0
27/11/2017	12:30:05	0
27/11/2017	12:30:06	0
27/11/2017	12:30:07	0
27/11/2017	12:30:08	0
27/11/2017	12:30:09	0
27/11/2017	13:00:00	0
27/11/2017	13:00:01	0
27/11/2017	13:00:02	0
27/11/2017	13:00:03	0.13
27/11/2017	13:00:04	0
27/11/2017	13:00:05	0
27/11/2017	13:00:06	0
27/11/2017	13:00:07	0
27/11/2017	13:00:08	0
27/11/2017	13:00:09	0
27/11/2017	13:30:00	0
27/11/2017	13:30:01	0
27/11/2017	13:30:02	0
27/11/2017	13:30:03	0
27/11/2017	13:30:04	0
27/11/2017	13:30:05	0
27/11/2017	13:30:06	0
27/11/2017	13:30:07	0
27/11/2017	13:30:08	0.13
27/11/2017	13:30:09	0
27/11/2017	14:00:00	0
27/11/2017	14:00:01	0
27/11/2017	14:00:02	0
27/11/2017	14:00:03	0
27/11/2017	14:00:04	0
27/11/2017	14:00:05	0
27/11/2017	14:00:06	0
27/11/2017	14:00:07	0
27/11/2017	14:00:08	0
27/11/2017	14:00:09	0
27/11/2017	14:30:00	0
27/11/2017	14:30:01	-0.13
27/11/2017	14:30:02	0
27/11/2017	14:30:03	0
27/11/2017	14:30:04	0
27/11/2017	14:30:05	0
27/11/2017	14:30:06	0
27/11/2017	14:30:07	0
27/11/2017	14:30:08	0
27/11/2017	14:30:09	0
27/11/2017	15:00:00	0
27/11/2017	15:00:01	0
27/11/2017	15:00:02	0
27/11/2017	15:00:03	0
27/11/2017	15:00:04	0
27/11/2017	15:00:05	0
27/11/2017	15:00:06	0
27/11/2017	15:00:07	0
27/11/2017	15:00:08	0
27/11/2017	15:00:09	0
27/11/2017	15:30:00	0
27/11/2017	15:30:01	0
27/11/2017	15:30:02	0
27/11/2017	15:30:03	0
27/11/2017	15:30:04	0
27/11/2017	15:30:05	0
27/11/2017	15:30:06	0
27/11/2017	15:30:07	0
27/11/2017	15:30:08	0
27/11/2017	15:30:09	0
27/11/2017	16:00:00	0
27/11/2017	16:00:01	0
27/11/2017	16:00:02	0.13
27/11/2017	16:00:03	0
27/11/2017	16:00:04	0
27/11/2017	16:00:05	0
27/11/2017	16:00:06	0
27/11/2017	16:00:07	0
27/11/2017	16:00:08	0
27/11/2017	16:00:09	0
27/11/2017	16:30:00	0
27/11/2017	16:30:01	0
27/11/2017	16:30:02	0
27/11/2017	16:30:03	0
27/11/2017	16:30:04	0
27/11/2017	16:30:05	0
27/11/2017	16:30:06	0
27/11/2017	16:30:07	0
27/11/2017	16:30:08	0
27/11/2017	16:30:09	0
27/11/2017	17:00:00	0
27/11/2017	17:00:01	0
27/11/2017	17:00:02	0
27/11/2017	17:00:03	0
27/11/2017	17:00:04	0
27/11/2017	17:00:05	0
27/11/2017	17:00:06	0
27/11/2017	17:00:07	0
27/11/2017	17:00:08	0
27/11/2017	17:00:09	0
27/11/2017	17:30:00	0
27/11/2017	17:30:01	0
27/11/2017	17:30:02	0
27/11/2017	17:30:03	0
27/11/2017	17:30:04	0
27/11/2017	17:30:05	0
27/11/2017	17:30:06	0
27/11/2017	17:30:07	0
27/11/2017	17:30:08	0
27/11/2017	17:30:09	0
27/11/2017	18:00:00	0
27/11/2017	18:00:01	0.13
27/11/2017	18:00:02	0
27/11/2017	18:00:03	0
27/11/2017	18:00:04	0
27/11/2017	18:00:05	0
27/11/2017	18:00:06	0
27/11/2017	18:00:07	0
27/11/2017	18:00:08	-0.13
27/11/2017	18:00:09	0
27/11/2017	18:30:00	0
27/11/2017	18:30:01	0
27/11/2017	18:30:02	0
27/11/2017	18:30:03	0
27/11/2017	18:30:04	0
27/11/2017	18:30:05	0
27/11/2017	18:30:06	0
27/11/2017	18:30:07	0
27/11/2017	18:30:08	0
27/11/2017	18:30:09	0
27/11/2017	19:00:00	0
27/11/2017	19:00:01	0
27/11/2017	19:00:02	0
27/11/2017	19:00:03	0
27/11/2017	19:00:04	0
27/11/2017	19:00:05	0
27/11/2017	19:00:06	0
27/11/2017	19:00:07	0
27/11/2017	19:00:08	0
27/11/2017	19:00:09	0
27/11/2017	19:30:00	0
27/11/2017	19:30:01	0
27/11/2017	19:30:02	0
27/11/2017	19:30:03	0
27/11/2017	19:30:04	0
27/11/2017	19:30:05	0
27/11/2017	19:30:06	0
27/11/2017	19:30:07	0
27/11/2017	19:30:08	-0.13
27/11/2017	19:30:09	0
27/11/2017	20:00:00	0
27/11/2017	20:00:01	0
27/11/2017	20:00:02	0
27/11/2017	20:00:03	0
27/11/2017	20:00:04	0.13
27/11/2017	20:00:05	0
27/11/2017	20:00:06	0
27/11/2017	20:00:07	0
27/11/2017	20:00:08	0
27/11/2017	20:00:09	0
27/11/2017	20:30:00	0
27/11/2017	20:30:01	0
27/11/2017	20:30:02	0
27/11/2017	20:30:03	0
27/11/2017	20:30:04	0
27/11/2017	20:30:05	0.13
27/11/2017	20:30:06	0
27/11/2017	20:30:07	0
27/11/2017	20:30:08	0
27/11/2017	20:30:09	0
27/11/2017	21:00:00	0
27/11/2017	21:00:01	0
27/11/2017	21:00:02	0
27/11/2017	21:00:03	0
27/11/2017	21:00:04	0
27/11/2017	21:00:05	0
27/11/2017	21:00:06	0
27/11/2017	21:00:07	0
27/11/2017	21:00:08	0
27/11/2017	21:00:09	0
27/11/2017	21:30:00	0
27/11/2017	21:30:01	0
27/11/2017	21:30:02	0
27/11/2017	21:30:03	0
27/11/2017	21:30:04	0
27/11/2017	21:30:05	0
27/11/2017	21:30:06	0
27/11/2017	21:30:07	0
27/11/2017	21:30:08	-0.13
27/11/2017	21:30:09	0
27/11/2017	22:00:00	0
27/11/2017	22:00:01	0
27/11/2017	22:00:02	0
27/11/2017	22:00:03	0
27/11/2017	22:00:04	0
27/11/2017	22:00:05	0
27/11/2017	22:00:06	0
27/11/2017	22:00:07	0
27/11/2017	22:00:08	0
27/11/2017	22:00:09	0
27/11/2017	22:30:00	-0.13
27/11/2017	22:30:01	0
27/11/2017	22:30:02	0
27/11/2017	22:30:03	0
27/11/2017	22:30:04	0
27/11/2017	22:30:05	0
27/11/2017	22:30:06	0
27/11/2017	22:30:07	0
27/11/2017	22:30:08	0
27/11/2017	22:30:09	0
27/11/2017	23:00:00	0
27/11/2017	23:00:01	0
27/11/2017	23:00:02	0
27/11/2017	23:00:03	-0.13
27/11/2017	23:00:04	0
27/11/2017	23:00:05	0
27/11/2017	23:00:06	0
27/11/2017	23:00:07	0
27/11/2017	23:00:08	0
27/11/2017	23:00:09	0
27/11/2017	23:30:00	0
27/11/2017	23:30:01	0
27/11/2017	23:30:02	0
27/11/2017	23:30:03	0
27/11/2017	23:30:04	0
27/11/2017	23:30:05	0
27/11/2017	23:30:06	0
27/11/2017	23:30:07	-0.13
27/11/2017	23:30:08	0
27/11/2017	23:30:09	-0.13
28/11/2017	00:00:00	0
28/11/2017	00:00:01	0
28/11/2017	00:00:02	0
28/11/2017	00:00:03	0
28/11/2017	00:00:04	0
28/11/2017	00:00:05	0
28/11/2017	00:00:06	0
28/11/2017	00:00:07	0
28/11/2017	00:00:08	0
28/11/2017	00:00:09	0
28/11/2017	00:30:00	0
28/11/2017	00:30:01	0
28/11/2017	00:30:02	0
28/11/2017	00:30:03	0
28/11/2017	00:30:04	0
28/11/2017	00:30:05	-0.13
28/11/2017	00:30:06	0
28/11/2017	00:30:07	0
28/11/2017	00:30:08	0
28/11/2017	00:30:09	0
28/11/2017	01:00:00	0
28/11/2017	01:00:01	-0.13
28/11/2017	01:00:02	0
28/11/2017	01:00:03	0
28/11/2017	01:00:04	0
28/11/2017	01:00:05	0
28/11/2017	01:00:06	0
28/11/2017	01:00:07	0
28/11/2017	01:00:08	0
28/11/2017	01:00:09	0
28/11/2017	01:30:00	-0.13
28/11/2017	01:30:01	0
28/11/2017	01:30:02	0
28/11/2017	01:30:03	0
28/11/2017	01:30:04	0.13
28/11/2017	01:30:05	0
28/11/2017	01:30:06	-0.13
28/11/2017	01:30:07	0
28/11/2017	01:30:08	0
28/11/2017	01:30:09	0
28/11/2017	02:00:00	0
28/11/2017	02:00:01	0
28/11/2017	02:00:02	0
28/11/2017	02:00:03	0
28/11/2017	02:00:04	0
28/11/2017	02:00:05	0
28/11/2017	02:00:06	0
28/11/2017	02:00:07	0
28/11/2017	02:00:08	0
28/11/2017	02:00:09	0
28/11/2017	02:30:00	0
28/11/2017	02:30:01	0.13
28/11/2017	02:30:02	0
28/11/2017	02:30:03	0
28/11/2017	02:30:04	0
28/11/2017	02:30:05	0
28/11/2017	02:30:06	0
28/11/2017	02:30:07	0
28/11/2017	02:30:08	0
28/11/2017	02:30:09	0
28/11/2017	03:00:00	0
28/11/2017	03:00:01	0
28/11/2017	03:00:02	0
28/11/2017	03:00:03	0
28/11/2017	03:00:04	0
28/11/2017	03:00:05	0
28/11/2017	03:00:06	0.13
28/11/2017	03:00:07	0
28/11/2017	03:00:08	0
28/11/2017	03:00:09	0
28/11/2017	03:30:00	0
28/11/2017	03:30:01	0
28/11/2017	03:30:02	0
28/11/2017	03:30:03	0
28/11/2017	03:30:04	0
28/11/2017	03:30:05	0
28/11/2017	03:30:06	0
28/11/2017	03:30:07	0
28/11/2017	03:30:08	0
28/11/2017	03:30:09	0
28/11/2017	04:00:00	0
28/11/2017	04:00:01	0
28/11/2017	04:00:02	0
28/11/2017	04:00:03	0
28/11/2017	04:00:04	0
28/11/2017	04:00:05	0
28/11/2017	04:00:06	0
28/11/2017	04:00:07	0
28/11/2017	04:00:08	0
28/11/2017	04:00:09	0
28/11/2017	04:30:00	0
28/11/2017	04:30:01	0
28/11/2017	04:30:02	0
28/11/2017	04:30:03	0
28/11/2017	04:30:04	0
28/11/2017	04:30:05	0
28/11/2017	04:30:06	0
28/11/2017	04:30:07	0
28/11/2017	04:30:08	0
28/11/2017	04:30:09	0
28/11/2017	05:00:00	0
28/11/2017	05:00:01	0
28/11/2017	05:00:02	0
28/11/2017	05:00:03	0
28/11/2017	05:00:04	0
28/11/2017	05:00:05	0
28/11/2017	05:00:06	0
28/11/2017	05:00:07	0
28/11/2017	05:00:08	0
28/11/2017	05:00:09	0
28/11/2017	05:30:00	0
28/11/2017	05:30:01	0
28/11/2017	05:30:02	0
28/11/2017	05:30:03	0
28/11/2017	05:30:04	0
28/11/2017	05:30:05	0
28/11/2017	05:30:06	0
28/11/2017	05:30:07	0
28/11/2017	05:30:08	0
28/11/2017	05:30:09	0.13
28/11/2017	06:00:00	0
28/11/2017	06:00:01	0
28/11/2017	06:00:02	0
28/11/2017	06:00:03	0
28/11/2017	06:00:04	0
28/11/2017	06:00:05	0
28/11/2017	06:00:06	0
28/11/2017	06:00:07	0
28/11/2017	06:00:08	0
28/11/2017	06:00:09	0
28/11/2017	06:30:00	0
28/11/2017	06:30:01	0
28/11/2017	06:30:02	0
28/11/2017	06:30:03	0
28/11/2017	06:30:04	0
28/11/2017	06:30:05	0
28/11/2017	06:30:06	0
28/11/2017	06:30:07	0
28/11/2017	06:30:08	0
28/11/2017	06:30:09	0
28/11/2017	07:00:00	0
28/11/2017	07:00:01	0
28/11/2017	07:00:02	0.13
28/11/2017	07:00:03	0
28/11/2017	07:00:04	0
28/11/2017	07:00:05	0
28/11/2017	07:00:06	0
28/11/2017	07:00:07	0
28/11/2017	07:00:08	0
28/11/2017	07:00:09	0
28/11/2017	07:30:00	-0.13
28/11/2017	07:30:01	0
28/11/2017	07:30:02	0
28/11/2017	07:30:03	0
28/11/2017	07:30:04	0
28/11/2017	07:30:05	0
28/11/2017	07:30:06	0
28/11/2017	07:30:07	0
28/11/2017	07:30:08	0.13
28/11/2017	07:30:09	0
28/11/2017	08:00:00	0
28/11/2017	08:00:01	0
28/11/2017	08:00:02	0
28/11/2017	08:00:03	0
28/11/2017	08:00:04	0
28/11/2017	08:00:05	0
28/11/2017	08:00:06	0
28/11/2017	08:00:07	0
28/11/2017	08:00:08	0
28/11/2017	08:00:09	0.13
28/11/2017	08:30:00	0
28/11/2017	08:30:01	0
28/11/2017	08:30:02	0
28/11/2017	08:30:03	0
28/11/2017	08:30:04	0
28/11/2017	08:30:05	0
28/11/2017	08:30:06	0
28/11/2017	08:30:07	0
28/11/2017	08:30:08	0
28/11/2017	08:30:09	0
28/11/2017	09:00:00	0
28/11/2017	09:00:01	0
28/11/2017	09:00:02	0
28/11/2017	09:00:03	0
28/11/2017	09:00:04	0
28/11/2017	09:00:05	0
28/11/2017	09:00:06	0
28/11/2017	09:00:07	0
28/11/2017	09:00:08	0
28/11/2017	09:00:09	0
28/11/2017	09:30:00	-0.13
28/11/2017	09:30:01	0
28/11/2017	09:30:02	0
28/11/2017	09:30:03	0
28/11/2017	09:30:04	0
28/11/2017	09:30:05	0
28/11/2017	09:30:06	0
28/11/2017	09:30:07	0
28/11/2017	09:30:08	0
28/11/2017	09:30:09	0
28/11/2017	10:00:00	0
28/11/2017	10:00:01	0
28/11/2017	10:00:02	0
28/11/2017	10:00:03	0
28/11/2017	10:00:04	0
28/11/2017	10:00:05	0
28/11/2017	10:00:06	0
28/11/2017	10:00:07	0
28/11/2017	10:00:08	0
28/11/2017	10:00:09	0
28/11/2017	10:30:00	0
28/11/2017	10:30:01	0
28/11/2017	10:30:02	0
28/11/2017	10:30:03	0
28/11/2017	10:30:04	0
28/11/2017	10:30:05	0
28/11/2017	10:30:06	0
28/11/2017	10:30:07	0
28/11/2017	10:30:08	0
28/11/2017	10:30:09	0
28/11/2017	11:00:00	0
28/11/2017	11:00:01	0
28/11/2017	11:00:02	0
28/11/2017	11:00:03	0
28/11/2017	11:00:04	0
28/11/2017	11:00:05	0
28/11/2017	11:00:06	-0.13
28/11/2017	11:00:07	0
28/11/2017	11:00:08	0
28/11/2017	11:00:09	0
28/11/2017	11:30:00	0
28/11/2017	11:30:01	0
28/11/2017	11:30:02	0
28/11/2017	11:30:03	0
28/11/2017	11:30:04	0
28/11/2017	11:30:05	0
28/11/2017	11:30:06	0
28/11/2017	11:30:07	0
28/11/2017	11:30:08	0
28/11/2017	11:30:09	0
28/11/2017	12:00:00	0
28/11/2017	12:00:01	0
28/11/2017	12:00:02	0
28/11/2017	12:00:03	0
28/11/2017	12:00:04	0
28/11/2017	12:00:05	0
28/11/2017	12:00:06	0
28/11/2017	12:00:07	0
28/11/2017	12:00:08	0
28/11/2017	12:00:09	0
28/11/2017	12:30:00	0
28/11/2017	12:30:01	0
28/11/2017	12:30:02	0
28/11/2017	12:30:03	0
28/11/2017	12:30:04	0
28/11/2017	12:30:05	0
28/11/2017	12:30:06	0
28/11/2017	12:30:07	0
28/11/2017	12:30:08	0
28/11/2017	12:30:09	0
28/11/2017	13:00:00	0
28/11/2017	13:00:01	0
28/11/2017	13:00:02	0
28/11/2017	13:00:03	0
28/11/2017	13:00:04	0
28/11/2017	13:00:05	0
28/11/2017	13:00:06	0
28/11/2017	13:00:07	0
28/11/2017	13:00:08	0
28/11/2017	13:00:09	0
28/11/2017	13:30:00	0
28/11/2017	13:30:01	0
28/11/2017	13:30:02	0
28/11/2017	13:30:03	0
28/11/2017	13:30:04	0
28/11/2017	13:30:05	0
28/11/2017	13:30:06	0
28/11/2017	13:30:07	0
28/11/2017	13:30:08	0
28/11/2017	13:30:09	0
28/11/2017	14:00:00	0
28/11/2017	14:00:01	0
28/11/2017	14:00:02	0
28/11/2017	14:00:03	0
28/11/2017	14:00:04	0
28/11/2017	14:00:05	0
28/11/2017	14:00:06	0
28/11/2017	14:00:07	0
28/11/2017	14:00:08	0
28/11/2017	14:00:09	0
28/11/2017	14:30:00	0
28/11/2017	14:30:01	0
28/11/2017	14:30:02	0
28/11/2017	14:30:03	0
28/11/2017	14:30:04	0
28/11/2017	14:30:05	0
28/11/2017	14:30:06	0
28/11/2017	14:30:07	0
28/11/2017	14:30:08	0
28/11/2017	14:30:09	0
28/11/2017	15:00:00	0
28/11/2017	15:00:01	0
28/11/2017	15:00:02	0
28/11/2017	15:00:03	0
28/11/2017	15:00:04	0
28/11/2017	15:00:05	-0.13
28/11/2017	15:00:06	0
28/11/2017	15:00:07	0
28/11/2017	15:00:08	0
28/11/2017	15:00:09	0
28/11/2017	15:30:00	0
28/11/2017	15:30:01	0.13
28/11/2017	15:30:02	0
28/11/2017	15:30:03	0
28/11/2017	15:30:04	0
28/11/2017	15:30:05	0
28/11/2017	15:30:06	0
28/11/2017	15:30:07	0
28/11/2017	15:30:08	0
28/11/2017	15:30:09	0
28/11/2017	16:00:00	0
28/11/2017	16:00:01	0
28/11/2017	16:00:02	0
28/11/2017	16:00:03	0
28/11/2017	16:00:04	0
28/11/2017	16:00:05	0
28/11/2017	16:00:06	0
28/11/2017	16:00:07	0
28/11/2017	16:00:08	0
28/11/2017	16:00:09	0
28/11/2017	16:30:00	0
28/11/2017	16:30:01	0
28/11/2017	16:30:02	0
28/11/2017	16:30:03	0
28/11/2017	16:30:04	0
28/11/2017	16:30:05	0
28/11/2017	16:30:06	0
28/11/2017	16:30:07	0
28/11/2017	16:30:08	0
28/11/2017	16:30:09	0
28/11/2017	17:00:00	0
28/11/2017	17:00:01	0
28/11/2017	17:00:02	0
28/11/2017	17:00:03	0
28/11/2017	17:00:04	0
28/11/2017	17:00:05	0
28/11/2017	17:00:06	0
28/11/2017	17:00:07	0
28/11/2017	17:00:08	0
28/11/2017	17:00:09	0
28/11/2017	17:30:00	0
28/11/2017	17:30:01	0.13
28/11/2017	17:30:02	0
28/11/2017	17:30:03	0
28/11/2017	17:30:04	0
28/11/2017	17:30:05	-0.13
28/11/2017	17:30:06	0
28/11/2017	17:30:07	0
28/11/2017	17:30:08	0
28/11/2017	17:30:09	0
28/11/2017	18:00:00	0
28/11/2017	18:00:01	0
28/11/2017	18:00:02	0
28/11/2017	18:00:03	0
28/11/2017	18:00:04	0
28/11/2017	18:00:05	0
28/11/2017	18:00:06	0
28/11/2017	18:00:07	0
28/11/2017	18:00:08	0
28/11/2017	18:00:09	0
28/11/2017	18:30:00	0
28/11/2017	18:30:01	0
28/11/2017	18:30:02	0
28/11/2017	18:30:03	0
28/11/2017	18:30:04	0
28/11/2017	18:30:05	0
28/11/2017	18:30:06	0
28/11/2017	18:30:07	0
28/11/2017	18:30:08	0
28/11/2017	18:30:09	0
28/11/2017	19:00:00	0
28/11/2017	19:00:01	0
28/11/2017	19:00:02	0
28/11/2017	19:00:03	0
28/11/2017	19:00:04	0
28/11/2017	19:00:05	0
28/11/2017	19:00:06	0
28/11/2017	19:00:07	0
28/11/2017	19:00:08	0
28/11/2017	19:00:09	0
28/11/2017	19:30:00	0
28/11/2017	19:30:01	0
28/11/2017	19:30:02	0
28/11/2017	19:30:03	0
28/11/2017	19:30:04	0
28/11/2017	19:30:05	0
28/11/2017	19:30:06	0
28/11/2017	19:30:07	-0.13
28/11/2017	19:30:08	0
28/11/2017	19:30:09	0
28/11/2017	20:00:00	0
28/11/2017	20:00:01	0
28/11/2017	20:00:02	0
28/11/2017	20:00:03	0
28/11/2017	20:00:04	0
28/11/2017	20:00:05	0
28/11/2017	20:00:06	0
28/11/2017	20:00:07	0
28/11/2017	20:00:08	0
28/11/2017	20:00:09	0
28/11/2017	20:30:00	0
28/11/2017	20:30:01	0
28/11/2017	20:30:02	0
28/11/2017	20:30:03	0
28/11/2017	20:30:04	0
28/11/2017	20:30:05	0
28/11/2017	20:30:06	0
28/11/2017	20:30:07	0
28/11/2017	20:30:08	0
28/11/2017	20:30:09	0
28/11/2017	21:00:00	-0.13
28/11/2017	21:00:01	0
28/11/2017	21:00:02	0
28/11/2017	21:00:03	0
28/11/2017	21:00:04	0
28/11/2017	21:00:05	0
28/11/2017	21:00:06	0
28/11/2017	21:00:07	0
28/11/2017	21:00:08	0
28/11/2017	21:00:09	0
28/11/2017	21:30:00	0
28/11/2017	21:30:01	0
28/11/2017	21:30:02	0
28/11/2017	21:30:03	0
28/11/2017	21:30:04	0
28/11/2017	21:30:05	0
28/11/2017	21:30:06	0.13
28/11/2017	21:30:07	0
28/11/2017	21:30:08	0
28/11/2017	21:30:09	0
28/11/2017	22:00:00	0.13
28/11/2017	22:00:01	0
28/11/2017	22:00:02	0
28/11/2017	22:00:03	0
28/11/2017	22:00:04	0.13
28/11/2017	22:00:05	0
28/11/2017	22:00:06	0
28/11/2017	22:00:07	0
28/11/2017	22:00:08	0
28/11/2017	22:00:09	0
28/11/2017	22:30:00	0
28/11/2017	22:30:01	0.13
28/11/2017	22:30:02	0
28/11/2017	22:30:03	0
28/11/2017	22:30:04	0
28/11/2017	22:30:05	0
28/11/2017	22:30:06	0
28/11/2017	22:30:07	0
28/11/2017	22:30:08	0
28/11/2017	22:30:09	0
28/11/2017	23:00:00	0
28/11/2017	23:00:01	0
28/11/2017	23:00:02	0
28/11/2017	23:00:03	0
28/11/2017	23:00:04	0
28/11/2017	23:00:05	0
28/11/2017	23:00:06	0
28/11/2017	23:00:07	0
28/11/2017	23:00:08	0.13
28/11/2017	23:00:09	-0.13
28/11/2017	23:30:00	0
28/11/2017	23:30:01	0
28/11/2017	23:30:02	0
28/11/2017	23:30:03	0
28/11/2017	23:30:04	0
28/11/2017	23:30:05	0
28/11/2017	23:30:06	0
28/11/2017	23:30:07	0
28/11/2017	23:30:08	0
28/11/2017	23:30:09	0
29/11/2017	00:00:00	0
29/11/2017	00:00:01	0
29/11/2017	00:00:02	0
29/11/2017	00:00:03	0
29/11/2017	00:00:04	0
29/11/2017	00:00:05	0
29/11/2017	00:00:06	0
29/11/2017	00:00:07	0
29/11/2017	00:00:08	0
29/11/2017	00:00:09	0
29/11/2017	00:30:00	0
29/11/2017	00:30:01	0
29/11/2017	00:30:02	0
29/11/2017	00:30:03	0
29/11/2017	00:30:04	0
29/11/2017	00:30:05	0
29/11/2017	00:30:06	0
29/11/2017	00:30:07	0
29/11/2017	00:30:08	0
29/11/2017	00:30:09	0
29/11/2017	01:00:00	0
29/11/2017	01:00:01	0
29/11/2017	01:00:02	0
29/11/2017	01:00:03	0
29/11/2017	01:00:04	0
29/11/2017	01:00:05	0
29/11/2017	01:00:06	0
29/11/2017	01:00:07	0
29/11/2017	01:00:08	0
29/11/2017	01:00:09	0
29/11/2017	01:30:00	0
29/11/2017	01:30:01	0.13
29/11/2017	01:30:02	0
29/11/2017	01:30:03	0
29/11/2017	01:30:04	0
29/11/2017	01:30:05	0
29/11/2017	01:30:06	0
29/11/2017	01:30:07	0
29/11/2017	01:30:08	0
29/11/2017	01:30:09	0
29/11/2017	02:00:00	0.13
29/11/2017	02:00:01	-0.13
29/11/2017	02:00:02	0
29/11/2017	02:00:03	0
29/11/2017	02:00:04	0
29/11/2017	02:00:05	0.13
29/11/2017	02:00:06	0
29/11/2017	02:00:07	0
29/11/2017	02:00:08	0
29/11/2017	02:00:09	0
29/11/2017	02:30:00	0
29/11/2017	02:30:01	0
29/11/2017	02:30:02	0
29/11/2017	02:30:03	0
29/11/2017	02:30:04	0
29/11/2017	02:30:05	0
29/11/2017	02:30:06	0
29/11/2017	02:30:07	0
29/11/2017	02:30:08	0
29/11/2017	02:30:09	0
29/11/2017	03:00:00	0
29/11/2017	03:00:01	0
29/11/2017	03:00:02	0
29/11/2017	03:00:03	0
29/11/2017	03:00:04	0
29/11/2017	03:00:05	0
29/11/2017	03:00:06	0
29/11/2017	03:00:07	0
29/11/2017	03:00:08	-0.13
29/11/2017	03:00:09	0
29/11/2017	03:30:00	0
29/11/2017	03:30:01	0
29/11/2017	03:30:02	-0.13
29/11/2017	03:30:03	0
29/11/2017	03:30:04	0.13
29/11/2017	03:30:05	0
29/11/2017	03:30:06	0
29/11/2017	03:30:07	0
29/11/2017	03:30:08	0
29/11/2017	03:30:09	0
29/11/2017	04:00:00	0
29/11/2017	04:00:01	0
29/11/2017	04:00:02	0
29/11/2017	04:00:03	0
29/11/2017	04:00:04	0
29/11/2017	04:00:05	0
29/11/2017	04:00:06	0
29/11/2017	04:00:07	0
29/11/2017	04:00:08	0
29/11/2017	04:00:09	0
29/11/2017	04:30:00	0
29/11/2017	04:30:01	0
29/11/2017	04:30:02	0
29/11/2017	04:30:03	0
29/11/2017	04:30:04	0
29/11/2017	04:30:05	0
29/11/2017	04:30:06	0
29/11/2017	04:30:07	0
29/11/2017	04:30:08	0
29/11/2017	04:30:09	0
29/11/2017	05:00:00	0
29/11/2017	05:00:01	0
29/11/2017	05:00:02	0
29/11/2017	05:00:03	0
29/11/2017	05:00:04	0
29/11/2017	05:00:05	0
29/11/2017	05:00:06	0
29/11/2017	05:00:07	0
29/11/2017	05:00:08	0
29/11/2017	05:00:09	0
29/11/2017	05:30:00	0
29/11/2017	05:30:01	0
29/11/2017	05:30:02	0
29/11/2017	05:30:03	0
29/11/2017	05:30:04	0
29/11/2017	05:30:05	0
29/11/2017	05:30:06	0
29/11/2017	05:30:07	0
29/11/2017	05:30:08	0
29/11/2017	05:30:09	0
29/11/2017	06:00:00	0
29/11/2017	06:00:01	0.13
29/11/2017	06:00:02	0
29/11/2017	06:00:03	-0.13
29/11/2017	06:00:04	0
29/11/2017	06:00:05	0
29/11/2017	06:00:06	0.13
29/11/2017	06:00:07	0
29/11/2017	06:00:08	0
29/11/2017	06:00:09	0
29/11/2017	06:30:00	0
29/11/2017	06:30:01	0
29/11/2017	06:30:02	0
29/11/2017	06:30:03	0
29/11/2017	06:30:04	0
29/11/2017	06:30:05	0
29/11/2017	06:30:06	0
29/11/2017	06:30:07	0
29/11/2017	06:30:08	0
29/11/2017	06:30:09	0
29/11/2017	07:00:00	0
29/11/2017	07:00:01	0
29/11/2017	07:00:02	0
29/11/2017	07:00:03	0
29/11/2017	07:00:04	0
29/11/2017	07:00:05	0
29/11/2017	07:00:06	0
29/11/2017	07:00:07	0
29/11/2017	07:00:08	0
29/11/2017	07:00:09	0
29/11/2017	07:30:00	0
29/11/2017	07:30:01	0
29/11/2017	07:30:02	0
29/11/2017	07:30:03	0
29/11/2017	07:30:04	0
29/11/2017	07:30:05	0
29/11/2017	07:30:06	0
29/11/2017	07:30:07	0
29/11/2017	07:30:08	0
29/11/2017	07:30:09	0
29/11/2017	08:00:00	0
29/11/2017	08:00:01	0
29/11/2017	08:00:02	0
29/11/2017	08:00:03	0
29/11/2017	08:00:04	0
29/11/2017	08:00:05	0
29/11/2017	08:00:06	0
29/11/2017	08:00:07	0
29/11/2017	08:00:08	0
29/11/2017	08:00:09	0
29/11/2017	08:30:00	0
29/11/2017	08:30:01	0
29/11/2017	08:30:02	0.13
29/11/2017	08:30:03	0
29/11/2017	08:30:04	0
29/11/2017	08:30:05	0.13
29/11/2017	08:30:06	0
29/11/2017	08:30:07	0
29/11/2017	08:30:08	0
29/11/2017	08:30:09	0
29/11/2017	09:00:00	0
29/11/2017	09:00:01	0
29/11/2017	09:00:02	0
29/11/2017	09:00:03	0
29/11/2017	09:00:04	0.13
29/11/2017	09:00:05	0
29/11/2017	09:00:06	0
29/11/2017	09:00:07	0
29/11/2017	09:00:08	0
29/11/2017	09:00:09	-0.13
29/11/2017	09:30:00	0
29/11/2017	09:30:01	0
29/11/2017	09:30:02	0
29/11/2017	09:30:03	0
29/11/2017	09:30:04	0
29/11/2017	09:30:05	0
29/11/2017	09:30:06	0
29/11/2017	09:30:07	0
29/11/2017	09:30:08	0
29/11/2017	09:30:09	0
29/11/2017	10:00:00	0
29/11/2017	10:00:01	0.13
29/11/2017	10:00:02	0
29/11/2017	10:00:03	0
29/11/2017	10:00:04	0
29/11/2017	10:00:05	0
29/11/2017	10:00:06	0
29/11/2017	10:00:07	0
29/11/2017	10:00:08	0
29/11/2017	10:00:09	0
29/11/2017	10:30:00	0
29/11/2017	10:30:01	0
29/11/2017	10:30:02	0
29/11/2017	10:30:03	0
29/11/2017	10:30:04	0.13
29/11/2017	10:30:05	0
29/11/2017	10:30:06	0
29/11/2017	10:30:07	0
29/11/2017	10:30:08	0
29/11/2017	10:30:09	0
29/11/2017	11:00:00	0.13
29/11/2017	11:00:01	0
29/11/2017	11:00:02	0
29/11/2017	11:00:03	0
29/11/2017	11:00:04	0
29/11/2017	11:00:05	0
29/11/2017	11:00:06	0
29/11/2017	11:00:07	0
29/11/2017	11:00:08	0
29/11/2017	11:00:09	0
29/11/2017	11:30:00	0
29/11/2017	11:30:01	0
29/11/2017	11:30:02	0
29/11/2017	11:30:03	-0.13
29/11/2017	11:30:04	0
29/11/2017	11:30:05	0
29/11/2017	11:30:06	0.13
29/11/2017	11:30:07	0
29/11/2017	11:30:08	0
29/11/2017	11:30:09	0
29/11/2017	12:00:00	0
29/11/2017	12:00:01	0
29/11/2017	12:00:02	0
29/11/2017	12:00:03	0
29/11/2017	12:00:04	0
29/11/2017	12:00:05	0
29/11/2017	12:00:06	0
29/11/2017	12:00:07	0
29/11/2017	12:00:08	0
29/11/2017	12:00:09	0
29/11/2017	12:30:00	0
29/11/2017	12:30:01	0
29/11/2017	12:30:02	0
29/11/2017	12:30:03	0
29/11/2017	12:30:04	0
29/11/2017	12:30:05	0
29/11/2017	12:30:06	0
29/11/2017	12:30:07	0
29/11/2017	12:30:08	0
29/11/2017	12:30:09	0.13
29/11/2017	13:00:00	0
29/11/2017	13:00:01	0
29/11/2017	13:00:02	0
29/11/2017	13:00:03	0
29/11/2017	13:00:04	0
29/11/2017	13:00:05	0
29/11/2017	13:00:06	-0.13
29/11/2017	13:00:07	0
29/11/2017	13:00:08	0
29/11/2017	13:00:09	0
29/11/2017	13:30:00	0.13
29/11/2017	13:30:01	0
29/11/2017	13:30:02	0
29/11/2017	13:30:03	0
29/11/2017	13:30:04	0
29/11/2017	13:30:05	0
29/11/2017	13:30:06	0
29/11/2017	13:30:07	0
29/11/2017	13:30:08	0
29/11/2017	13:30:09	0
29/11/2017	14:00:00	0
29/11/2017	14:00:01	0
29/11/2017	14:00:02	0
29/11/2017	14:00:03	0
29/11/2017	14:00:04	0
29/11/2017	14:00:05	0
29/11/2017	14:00:06	0
29/11/2017	14:00:07	0
29/11/2017	14:00:08	0
29/11/2017	14:00:09	0
29/11/2017	14:30:00	0
29/11/2017	14:30:01	0
29/11/2017	14:30:02	0
29/11/2017	14:30:03	0
29/11/2017	14:30:04	0
29/11/2017	14:30:05	0
29/11/2017	14:30:06	0
29/11/2017	14:30:07	0
29/11/2017	14:30:08	0
29/11/2017	14:30:09	0
29/11/2017	15:00:00	0
29/11/2017	15:00:01	0
29/11/2017	15:00:02	0
29/11/2017	15:00:03	0
29/11/2017	15:00:04	0
29/11/2017	15:00:05	0
29/11/2017	15:00:06	0
29/11/2017	15:00:07	0
29/11/2017	15:00:08	0
29/11/2017	15:00:09	0
29/11/2017	15:30:00	-0.13
29/11/2017	15:30:01	0
29/11/2017	15:30:02	0
29/11/2017	15:30:03	0
29/11/2017	15:30:04	0
29/11/2017	15:30:05	0
29/11/2017	15:30:06	0
29/11/2017	15:30:07	0
29/11/2017	15:30:08	0
29/11/2017	15:30:09	0
29/11/2017	16:00:00	0.13
29/11/2017	16:00:01	0
29/11/2017	16:00:02	0
29/11/2017	16:00:03	0
29/11/2017	16:00:04	0
29/11/2017	16:00:05	-0.13
29/11/2017	16:00:06	0
29/11/2017	16:00:07	-0.13
29/11/2017	16:00:08	0
29/11/2017	16:00:09	0
29/11/2017	16:30:00	0
29/11/2017	16:30:01	0
29/11/2017	16:30:02	0
29/11/2017	16:30:03	0
29/11/2017	16:30:04	0
29/11/2017	16:30:05	0
29/11/2017	16:30:06	0
29/11/2017	16:30:07	0
29/11/2017	16:30:08	0
29/11/2017	16:30:09	0
29/11/2017	17:00:00	0
29/11/2017	17:00:01	0
29/11/2017	17:00:02	0
29/11/2017	17:00:03	0
29/11/2017	17:00:04	0.13
29/11/2017	17:00:05	-0.13
29/11/2017	17:00:06	0
29/11/2017	17:00:07	0
29/11/2017	17:00:08	0
29/11/2017	17:00:09	0
29/11/2017	17:30:00	0
29/11/2017	17:30:01	0
29/11/2017	17:30:02	0
29/11/2017	17:30:03	0
29/11/2017	17:30:04	0
29/11/2017	17:30:05	0
29/11/2017	17:30:06	0
29/11/2017	17:30:07	0
29/11/2017	17:30:08	0
29/11/2017	17:30:09	0
29/11/2017	18:00:00	0
29/11/2017	18:00:01	0
29/11/2017	18:00:02	0
29/11/2017	18:00:03	0
29/11/2017	18:00:04	0
29/11/2017	18:00:05	0
29/11/2017	18:00:06	0
29/11/2017	18:00:07	0
29/11/2017	18:00:08	0
29/11/2017	18:00:09	0.13
29/11/2017	18:30:00	0
29/11/2017	18:30:01	0
29/11/2017	18:30:02	0
29/11/2017	18:30:03	0
29/11/2017	18:30:04	0
29/11/2017	18:30:05	0
29/11/2017	18:30:06	0
29/11/2017	18:30:07	0
29/11/2017	18:30:08	0
29/11/2017	18:30:09	0
29/11/2017	19:00:00	0
29/11/2017	19:00:01	0
29/11/2017	19:00:02	0
29/11/2017	19:00:03	0
29/11/2017	19:00:04	-0.13
29/11/2017	19:00:05	0
29/11/2017	19:00:06	0
29/11/2017	19:00:07	0
29/11/2017	19:00:08	-0.13
29/11/2017	19:00:09	0
29/11/2017	19:30:00	0
29/11/2017	19:30:01	0
29/11/2017	19:30:02	0
29/11/2017	19:30:03	0
29/11/2017	19:30:04	0
29/11/2017	19:30:05	0
29/11/2017	19:30:06	0
29/11/2017	19:30:07	0
29/11/2017	19:30:08	0
29/11/2017	19:30:09	0
29/11/2017	20:00:00	-0.13
29/11/2017	20:00:01	0
29/11/2017	20:00:02	0
29/11/2017	20:00:03	0
29/11/2017	20:00:04	0
29/11/2017	20:00:05	0
29/11/2017	20:00:06	0
29/11/2017	20:00:07	0
29/11/2017	20:00:08	0
29/11/2017	20:00:09	-0.13
29/11/2017	20:30:00	0
29/11/2017	20:30:01	0
29/11/2017	20:30:02	0
29/11/2017	20:30:03	0
29/11/2017	20:30:04	0
29/11/2017	20:30:05	0
29/11/2017	20:30:06	0.13
29/11/2017	20:30:07	0
29/11/2017	20:30:08	0
29/11/2017	20:30:09	0
29/11/2017	21:00:00	0
29/11/2017	21:00:01	0
29/11/2017	21:00:02	0
29/11/2017	21:00:03	0
29/11/2017	21:00:04	0
29/11/2017	21:00:05	0
29/11/2017	21:00:06	0
29/11/2017	21:00:07	0
29/11/2017	21:00:08	0
29/11/2017	21:00:09	0.13
29/11/2017	21:30:00	0.13
29/11/2017	21:30:01	0
29/11/2017	21:30:02	0
29/11/2017	21:30:03	0
29/11/2017	21:30:04	0
29/11/2017	21:30:05	0
29/11/2017	21:30:06	0
29/11/2017	21:30:07	0
29/11/2017	21:30:08	0
29/11/2017	21:30:09	0
29/11/2017	22:00:00	0
29/11/2017	22:00:01	0
29/11/2017	22:00:02	0
29/11/2017	22:00:03	0
29/11/2017	22:00:04	0
29/11/2017	22:00:05	0
29/11/2017	22:00:06	0
29/11/2017	22:00:07	0
29/11/2017	22:00:08	0
29/11/2017	22:00:09	0
29/11/2017	22:30:00	0
29/11/2017	22:30:01	0
29/11/2017	22:30:02	0
29/11/2017	22:30:03	0
29/11/2017	22:30:04	0
29/11/2017	22:30:05	0
29/11/2017	22:30:06	0
29/11/2017	22:30:07	0
29/11/2017	22:30:08	0
29/11/2017	22:30:09	0
29/11/2017	23:00:00	0
29/11/2017	23:00:01	0
29/11/2017	23:00:02	0
29/11/2017	23:00:03	0
29/11/2017	23:00:04	0
29/11/2017	23:00:05	0
29/11/2017	23:00:06	0
29/11/2017	23:00:07	0
29/11/2017	23:00:08	0
29/11/2017	23:00:09	0
29/11/2017	23:30:00	0
29/11/2017	23:30:01	0
29/11/2017	23:30:02	0
29/11/2017	23:30:03	0
29/11/2017	23:30:04	0
29/11/2017	23:30:05	0
29/11/2017	23:30:06	0
29/11/2017	23:30:07	0
29/11/2017	23:30:08	0
29/11/2017	23:30:09	0
30/11/2017	00:00:00	0
30/11/2017	00:00:01	0
30/11/2017	00:00:02	0
30/11/2017	00:00:03	0
30/11/2017	00:00:04	0
30/11/2017	00:00:05	0
30/11/2017	00:00:06	0
30/11/2017	00:00:07	0
30/11/2017	00:00:08	0
30/11/2017	00:00:09	0
30/11/2017	00:30:00	0.13
30/11/2017	00:30:01	0
30/11/2017	00:30:02	0
30/11/2017	00:30:03	0
30/11/2017	00:30:04	0
30/11/2017	00:30:05	0
30/11/2017	00:30:06	0
30/11/2017	00:30:07	0.13
30/11/2017	00:30:08	0
30/11/2017	00:30:09	0
30/11/2017	01:00:00	0
30/11/2017	01:00:01	0
30/11/2017	01:00:02	0
30/11/2017	01:00:03	0
30/11/2017	01:00:04	0
30/11/2017	01:00:05	0
30/11/2017	01:00:06	0
30/11/2017	01:00:07	0.13
30/11/2017	01:00:08	0
30/11/2017	01:00:09	0
30/11/2017	01:30:00	0
30/11/2017	01:30:01	0
30/11/2017	01:30:02	0
30/11/2017	01:30:03	0
30/11/2017	01:30:04	0
30/11/2017	01:30:05	0
30/11/2017	01:30:06	0
30/11/2017	01:30:07	0.13
30/11/2017	01:30:08	0
30/11/2017	01:30:09	0
30/11/2017	02:00:00	0
30/11/2017	02:00:01	0
30/11/2017	02:00:02	0
30/11/2017	02:00:03	0.13
30/11/2017	02:00:04	0
30/11/2017	02:00:05	0
30/11/2017	02:00:06	0
30/11/2017	02:00:07	0
30/11/2017	02:00:08	0
30/11/2017	02:00:09	0
30/11/2017	02:30:00	0
30/11/2017	02:30:01	0
30/11/2017	02:30:02	0
30/11/2017	02:30:03	0
30/11/2017	02:30:04	0
30/11/2017	02:30:05	0.13
30/11/2017	02:30:06	0
30/11/2017	02:30:07	0
30/11/2017	02:30:08	0
30/11/2017	02:30:09	0
30/11/2017	03:00:00	0
30/11/2017	03:00:01	0
30/11/2017	03:00:02	0
30/11/2017	03:00:03	0
30/11/2017	03:00:04	0
30/11/2017	03:00:05	0
30/11/2017	03:00:06	0
30/11/2017	03:00:07	0
30/11/2017	03:00:08	0
30/11/2017	03:00:09	0
30/11/2017	03:30:00	0
30/11/2017	03:30:01	0
30/11/2017	03:30:02	0
30/11/2017	03:30:03	0
30/11/2017	03:30:04	0
30/11/2017	03:30:05	0
30/11/2017	03:30:06	0
30/11/2017	03:30:07	0
30/11/2017	03:30:08	0
30/11/2017	03:30:09	0
30/11/2017	04:00:00	0
30/11/2017	04:00:01	0
30/11/2017	04:00:02	0
30/11/2017	04:00:03	0
30/11/2017	04:00:04	0
30/11/2017	04:00:05	0
30/11/2017	04:00:06	0
30/11/2017	04:00:07	0
30/11/2017	04:00:08	0.13
30/11/2017	04:00:09	0
30/11/2017	04:30:00	0
30/11/2017	04:30:01	0
30/11/2017	04:30:02	0
30/11/2017	04:30:03	0
30/11/2017	04:30:04	0
30/11/2017	04:30:05	0
30/11/2017	04:30:06	0
30/11/2017	04:30:07	0
30/11/2017	04:30:08	0
30/11/2017	04:30:09	0
30/11/2017	05:00:00	0
30/11/2017	05:00:01	0
30/11/2017	05:00:02	0
30/11/2017	05:00:03	0
30/11/2017	05:00:04	0
30/11/2017	05:00:05	0
30/11/2017	05:00:06	0
30/11/2017	05:00:07	0
30/11/2017	05:00:08	0
30/11/2017	05:00:09	0
30/11/2017	05:30:00	0
30/11/2017	05:30:01	0
30/11/2017	05:30:02	0
30/11/2017	05:30:03	0
30/11/2017	05:30:04	0
30/11/2017	05:30:05	0
30/11/2017	05:30:06	0
30/11/2017	05:30:07	0
30/11/2017	05:30:08	0
30/11/2017	05:30:09	0
30/11/2017	06:00:00	0
30/11/2017	06:00:01	0
30/11/2017	06:00:02	0
30/11/2017	06:00:03	0
30/11/2017	06:00:04	0
30/11/2017	06:00:05	0
30/11/2017	06:00:06	0
30/11/2017	06:00:07	0
30/11/2017	06:00:08	0
30/11/2017	06:00:09	0
30/11/2017	06:30:00	0
30/11/2017	06:30:01	0
30/11/2017	06:30:02	0
30/11/2017	06:30:03	0
30/11/2017	06:30:04	0
30/11/2017	06:30:05	0
30/11/2017	06:30:06	0
30/11/2017	06:30:07	0
30/11/2017	06:30:08	0
30/11/2017	06:30:09	0
30/11/2017	07:00:00	0
30/11/2017	07:00:01	0
30/11/2017	07:00:02	0
30/11/2017	07:00:03	0
30/11/2017	07:00:04	0
30/11/2017	07:00:05	0
30/11/2017	07:00:06	0
30/11/2017	07:00:07	0
30/11/2017	07:00:08	0
30/11/2017	07:00:09	0
30/11/2017	07:30:00	0.13
30/11/2017	07:30:01	0
30/11/2017	07:30:02	0
30/11/2017	07:30:03	0
30/11/2017	07:30:04	0
30/11/2017	07:30:05	0
30/11/2017	07:30:06	0
30/11/2017	07:30:07	0
30/11/2017	07:30:08	0.13
30/11/2017	07:30:09	0
30/11/2017	08:00:00	0
30/11/2017	08:00:01	0
30/11/2017	08:00:02	0
30/11/2017	08:00:03	0
30/11/2017	08:00:04	0
30/11/2017	08:00:05	0
30/11/2017	08:00:06	0
30/11/2017	08:00:07	0
30/11/2017	08:00:08	0
30/11/2017	08:00:09	0
30/11/2017	08:30:00	0
30/11/2017	08:30:01	0
30/11/2017	08:30:02	0
30/11/2017	08:30:03	0
30/11/2017	08:30:04	0
30/11/2017	08:30:05	0
30/11/2017	08:30:06	-0.13
30/11/2017	08:30:07	0
30/11/2017	08:30:08	0
30/11/2017	08:30:09	0
30/11/2017	09:00:00	0
30/11/2017	09:00:01	0
30/11/2017	09:00:02	0
30/11/2017	09:00:03	0
30/11/2017	09:00:04	0
30/11/2017	09:00:05	0
30/11/2017	09:00:06	-0.13
30/11/2017	09:00:07	0
30/11/2017	09:00:08	0
30/11/2017	09:00:09	0
30/11/2017	09:30:00	0
30/11/2017	09:30:01	0
30/11/2017	09:30:02	0
30/11/2017	09:30:03	0
30/11/2017	09:30:04	0
30/11/2017	09:30:05	0
30/11/2017	09:30:06	0
30/11/2017	09:30:07	0
30/11/2017	09:30:08	0
30/11/2017	09:30:09	0
30/11/2017	10:00:00	0
30/11/2017	10:00:01	0
30/11/2017	10:00:02	0
30/11/2017	10:00:03	0
30/11/2017	10:00:04	0
30/11/2017	10:00:05	0
30/11/2017	10:00:06	0.13
30/11/2017	10:00:07	0
30/11/2017	10:00:08	0
30/11/2017	10:00:09	0
30/11/2017	10:30:00	0
30/11/2017	10:30:01	0
30/11/2017	10:30:02	-0.13
30/11/2017	10:30:03	0
30/11/2017	10:30:04	0
30/11/2017	10:30:05	0
30/11/2017	10:30:06	-0.13
30/11/2017	10:30:07	0
30/11/2017	10:30:08	0
30/11/2017	10:30:09	0
30/11/2017	11:00:00	0
30/11/2017	11:00:01	0
30/11/2017	11:00:02	0
30/11/2017	11:00:03	-0.13
30/11/2017	11:00:04	0
30/11/2017	11:00:05	0
30/11/2017	11:00:06	0
30/11/2017	11:00:07	0
30/11/2017	11:00:08	0.13
30/11/2017	11:00:09	0
30/11/2017	11:30:00	0
30/11/2017	11:30:01	0
30/11/2017	11:30:02	0
30/11/2017	11:30:03	0
30/11/2017	11:30:04	0
30/11/2017	11:30:05	0
30/11/2017	11:30:06	0
30/11/2017	11:30:07	0
30/11/2017	11:30:08	0
30/11/2017	11:30:09	0
30/11/2017	12:00:00	0
30/11/2017	12:00:01	0
30/11/2017	12:00:02	0
30/11/2017	12:00:03	0
30/11/2017	12:00:04	0
30/11/2017	12:00:05	0
30/11/2017	12:00:06	0
30/11/2017	12:00:07	0
30/11/2017	12:00:08	0
30/11/2017	12:00:09	0
30/11/2017	12:30:00	0
30/11/2017	12:30:01	0
30/11/2017	12:30:02	0
30/11/2017	12:30:03	0
30/11/2017	12:30:04	0
30/11/2017	12:30:05	0
30/11/2017	12:30:06	0
30/11/2017	12:30:07	0
30/11/2017	12:30:08	0
30/11/2017	12:30:09	0
30/11/2017	13:00:00	0
30/11/2017	13:00:01	0
30/11/2017	13:00:02	0
30/11/2017	13:00:03	0
30/11/2017	13:00:04	-0.13
30/11/2017	13:00:05	0
30/11/2017	13:00:06	0
30/11/2017	13:00:07	0
30/11/2017	13:00:08	0
30/11/2017	13:00:09	0
30/11/2017	13:30:00	0
30/11/2017	13:30:01	0
30/11/2017	13:30:02	0
30/11/2017	13:30:03	0
30/11/2017	13:30:04	0
30/11/2017	13:30:05	0
30/11/2017	13:30:06	0
30/11/2017	13:30:07	0
30/11/2017	13:30:08	0
30/11/2017	13:30:09	0
30/11/2017	14:00:00	0
30/11/2017	14:00:01	0
30/11/2017	14:00:02	0
30/11/2017	14:00:03	-0.13
30/11/2017	14:00:04	0
30/11/2017	14:00:05	0
30/11/2017	14:00:06	0
30/11/2017	14:00:07	0
30/11/2017	14:00:08	0
30/11/2017	14:00:09	0
30/11/2017	14:30:00	0
30/11/2017	14:30:01	-0.13
30/11/2017	14:30:02	0
30/11/2017	14:30:03	0
30/11/2017	14:30:04	0
30/11/2017	14:30:05	0
30/11/2017	14:30:06	0
30/11/2017	14:30:07	0
30/11/2017	14:30:08	0
30/11/2017	14:30:09	0
30/11/2017	15:00:00	0
30/11/2017	15:00:01	0
30/11/2017	15:00:02	0
30/11/2017	15:00:03	0
30/11/2017	15:00:04	0
30/11/2017	15:00:05	0
30/11/2017	15:00:06	0
30/11/2017	15:00:07	0
30/11/2017	15:00:08	0
30/11/2017	15:00:09	0
30/11/2017	15:30:00	0
30/11/2017	15:30:01	0
30/11/2017	15:30:02	0
30/11/2017	15:30:03	0
30/11/2017	15:30:04	0
30/11/2017	15:30:05	0.13
30/11/2017	15:30:06	-0.13
30/11/2017	15:30:07	0
30/11/2017	15:30:08	0
30/11/2017	15:30:09	0
30/11/2017	16:00:00	0
30/11/2017	16:00:01	0
30/11/2017	16:00:02	0
30/11/2017	16:00:03	0
30/11/2017	16:00:04	0
30/11/2017	16:00:05	0
30/11/2017	16:00:06	0
30/11/2017	16:00:07	0
30/11/2017	16:00:08	-0.26
30/11/2017	16:00:09	0
30/11/2017	16:30:00	0
30/11/2017	16:30:01	0
30/11/2017	16:30:02	0
30/11/2017	16:30:03	0
30/11/2017	16:30:04	0
30/11/2017	16:30:05	0
30/11/2017	16:30:06	0
30/11/2017	16:30:07	0
30/11/2017	16:30:08	0
30/11/2017	16:30:09	0
30/11/2017	17:00:00	0
30/11/2017	17:00:01	0
30/11/2017	17:00:02	0
30/11/2017	17:00:03	0
30/11/2017	17:00:04	0
30/11/2017	17:00:05	0
30/11/2017	17:00:06	0
30/11/2017	17:00:07	0
30/11/2017	17:00:08	0
30/11/2017	17:00:09	0
30/11/2017	17:30:00	0
30/11/2017	17:30:01	0
30/11/2017	17:30:02	0
30/11/2017	17:30:03	0
30/11/2017	17:30:04	0
30/11/2017	17:30:05	0
30/11/2017	17:30:06	0
30/11/2017	17:30:07	0
30/11/2017	17:30:08	0
30/11/2017	17:30:09	0
30/11/2017	18:00:00	0
30/11/2017	18:00:01	0.13
30/11/2017	18:00:02	0
30/11/2017	18:00:03	0
30/11/2017	18:00:04	0
30/11/2017	18:00:05	0
30/11/2017	18:00:06	0
30/11/2017	18:00:07	0
30/11/2017	18:00:08	0
30/11/2017	18:00:09	0
30/11/2017	18:30:00	0
30/11/2017	18:30:01	0
30/11/2017	18:30:02	0
30/11/2017	18:30:03	0
30/11/2017	18:30:04	0.13
30/11/2017	18:30:05	0
30/11/2017	18:30:06	0
30/11/2017	18:30:07	0
30/11/2017	18:30:08	0
30/11/2017	18:30:09	0
30/11/2017	19:00:00	0
30/11/2017	19:00:01	0
30/11/2017	19:00:02	0
30/11/2017	19:00:03	0
30/11/2017	19:00:04	0
30/11/2017	19:00:05	0
30/11/2017	19:00:06	0
30/11/2017	19:00:07	0
30/11/2017	19:00:08	0
30/11/2017	19:00:09	0
30/11/2017	19:30:00	0
30/11/2017	19:30:01	0
30/11/2017	19:30:02	0
30/11/2017	19:30:03	0
30/11/2017	19:30:04	0
30/11/2017	19:30:05	0
30/11/2017	19:30:06	0
30/11/2017	19:30:07	0
30/11/2017	19:30:08	-0.13
30/11/2017	19:30:09	0
30/11/2017	20:00:00	0
30/11/2017	20:00:01	0
30/11/2017	20:00:02	0
30/11/2017	20:00:03	0
30/11/2017	20:00:04	0
30/11/2017	20:00:05	0
30/11/2017	20:00:06	0
30/11/2017	20:00:07	0
30/11/2017	20:00:08	0
30/11/2017	20:00:09	0
30/11/2017	20:30:00	0
30/11/2017	20:30:01	0
30/11/2017	20:30:02	0
30/11/2017	20:30:03	0
30/11/2017	20:30:04	0
30/11/2017	20:30:05	0
30/11/2017	20:30:06	0
30/11/2017	20:30:07	0
30/11/2017	20:30:08	0
30/11/2017	20:30:09	0
30/11/2017	21:00:00	0
30/11/2017	21:00:01	0
30/11/2017	21:00:02	0
30/11/2017	21:00:03	0
30/11/2017	21:00:04	0
30/11/2017	21:00:05	0
30/11/2017	21:00:06	0
30/11/2017	21:00:07	0
30/11/2017	21:00:08	0
30/11/2017	21:00:09	0
30/11/2017	21:30:00	0
30/11/2017	21:30:01	0
30/11/2017	21:30:02	0
30/11/2017	21:30:03	0
30/11/2017	21:30:04	0
30/11/2017	21:30:05	0
30/11/2017	21:30:06	0
30/11/2017	21:30:07	0
30/11/2017	21:30:08	0
30/11/2017	21:30:09	-0.13
30/11/2017	22:00:00	0
30/11/2017	22:00:01	0
30/11/2017	22:00:02	0
30/11/2017	22:00:03	0
30/11/2017	22:00:04	0
30/11/2017	22:00:05	0
30/11/2017	22:00:06	0
30/11/2017	22:00:07	0
30/11/2017	22:00:08	0
30/11/2017	22:00:09	0
30/11/2017	22:30:00	0
30/11/2017	22:30:01	0
30/11/2017	22:30:02	0
30/11/2017	22:30:03	0
30/11/2017	22:30:04	0
30/11/2017	22:30:05	0
30/11/2017	22:30:06	0.13
30/11/2017	22:30:07	0.13
30/11/2017	22:30:08	0
30/11/2017	22:30:09	0
30/11/2017	23:00:00	0
30/11/2017	23:00:01	0
30/11/2017	23:00:02	0
30/11/2017	23:00:03	0
30/11/2017	23:00:04	0
30/11/2017	23:00:05	0
30/11/2017	23:00:06	0
30/11/2017	23:00:07	0
30/11/2017	23:00:08	0
30/11/2017	23:00:09	0
30/11/2017	23:30:00	0
30/11/2017	23:30:01	0
30/11/2017	23:30:02	0
30/11/2017	23:30:03	0
30/11/2017	23:30:04	0
30/11/2017	23:30:05	-0.13
30/11/2017	23:30:06	0
30/11/2017	23:30:07	0
30/11/2017	23:30:08	0
30/11/2017	23:30:09	0
01/12/2017	00:00:00	0
01/12/2017	00:00:01	0
01/12/2017	00:00:02	0
01/12/2017	00:00:03	0
01/12/2017	00:00:04	0
01/12/2017	00:00:05	0
01/12/2017	00:00:06	0
01/12/2017	00:00:07	0
01/12/2017	00:00:08	0
01/12/2017	00:00:09	0
01/12/2017	00:30:00	0
01/12/2017	00:30:01	0
01/12/2017	00:30:02	0
01/12/2017	00:30:03	0
01/12/2017	00:30:04	0
01/12/2017	00:30:05	0
01/12/2017	00:30:06	0
01/12/2017	00:30:07	0
01/12/2017	00:30:08	0.13
01/12/2017	00:30:09	0
01/12/2017	01:00:00	0
01/12/2017	01:00:01	0
01/12/2017	01:00:02	0
01/12/2017	01:00:03	0
01/12/2017	01:00:04	0
01/12/2017	01:00:05	0
01/12/2017	01:00:06	0
01/12/2017	01:00:07	0
01/12/2017	01:00:08	0
01/12/2017	01:00:09	0
01/12/2017	01:30:00	0
01/12/2017	01:30:01	0
01/12/2017	01:30:02	0
01/12/2017	01:30:03	0
01/12/2017	01:30:04	0
01/12/2017	01:30:05	0
01/12/2017	01:30:06	0
01/12/2017	01:30:07	0.13
01/12/2017	01:30:08	0
01/12/2017	01:30:09	0
01/12/2017	02:00:00	0
01/12/2017	02:00:01	0
01/12/2017	02:00:02	0
01/12/2017	02:00:03	0
01/12/2017	02:00:04	0
01/12/2017	02:00:05	0
01/12/2017	02:00:06	0
01/12/2017	02:00:07	0
01/12/2017	02:00:08	0
01/12/2017	02:00:09	0
01/12/2017	02:30:00	0.13
01/12/2017	02:30:01	0
01/12/2017	02:30:02	0
01/12/2017	02:30:03	0
01/12/2017	02:30:04	0
01/12/2017	02:30:05	0
01/12/2017	02:30:06	0
01/12/2017	02:30:07	0
01/12/2017	02:30:08	0
01/12/2017	02:30:09	0
01/12/2017	03:00:00	0
01/12/2017	03:00:01	0
01/12/2017	03:00:02	0
01/12/2017	03:00:03	0
01/12/2017	03:00:04	0
01/12/2017	03:00:05	0
01/12/2017	03:00:06	0
01/12/2017	03:00:07	0
01/12/2017	03:00:08	0
01/12/2017	03:00:09	0
01/12/2017	03:30:00	0
01/12/2017	03:30:01	0
01/12/2017	03:30:02	0
01/12/2017	03:30:03	0
01/12/2017	03:30:04	0
01/12/2017	03:30:05	0
01/12/2017	03:30:06	0
01/12/2017	03:30:07	0
01/12/2017	03:30:08	0
01/12/2017	03:30:09	0
01/12/2017	04:00:00	0
01/12/2017	04:00:01	0
01/12/2017	04:00:02	0
01/12/2017	04:00:03	0
01/12/2017	04:00:04	0
01/12/2017	04:00:05	0
01/12/2017	04:00:06	0
01/12/2017	04:00:07	0
01/12/2017	04:00:08	0
01/12/2017	04:00:09	0
01/12/2017	04:30:00	0
01/12/2017	04:30:01	0
01/12/2017	04:30:02	0
01/12/2017	04:30:03	0
01/12/2017	04:30:04	0
01/12/2017	04:30:05	0
01/12/2017	04:30:06	0
01/12/2017	04:30:07	-0.13
01/12/2017	04:30:08	0
01/12/2017	04:30:09	0
01/12/2017	05:00:00	0
01/12/2017	05:00:01	0
01/12/2017	05:00:02	0
01/12/2017	05:00:03	0
01/12/2017	05:00:04	0
01/12/2017	05:00:05	0
01/12/2017	05:00:06	0
01/12/2017	05:00:07	0
01/12/2017	05:00:08	0
01/12/2017	05:00:09	0
01/12/2017	05:30:00	0
01/12/2017	05:30:01	0
01/12/2017	05:30:02	0
01/12/2017	05:30:03	0
01/12/2017	05:30:04	0
01/12/2017	05:30:05	0
01/12/2017	05:30:06	0
01/12/2017	05:30:07	0
01/12/2017	05:30:08	0
01/12/2017	05:30:09	0
01/12/2017	06:00:00	0
01/12/2017	06:00:01	0
01/12/2017	06:00:02	0
01/12/2017	06:00:03	0.13
01/12/2017	06:00:04	0
01/12/2017	06:00:05	0
01/12/2017	06:00:06	0.13
01/12/2017	06:00:07	0
01/12/2017	06:00:08	0
01/12/2017	06:00:09	0
01/12/2017	06:30:00	0
01/12/2017	06:30:01	0
01/12/2017	06:30:02	0
01/12/2017	06:30:03	0
01/12/2017	06:30:04	0
01/12/2017	06:30:05	0
01/12/2017	06:30:06	0
01/12/2017	06:30:07	0.13
01/12/2017	06:30:08	0
01/12/2017	06:30:09	0
01/12/2017	07:00:00	0
01/12/2017	07:00:01	0
01/12/2017	07:00:02	0
01/12/2017	07:00:03	0
01/12/2017	07:00:04	0
01/12/2017	07:00:05	0
01/12/2017	07:00:06	0
01/12/2017	07:00:07	0
01/12/2017	07:00:08	0
01/12/2017	07:00:09	0
01/12/2017	07:30:00	0
01/12/2017	07:30:01	0
01/12/2017	07:30:02	-0.13
01/12/2017	07:30:03	0
01/12/2017	07:30:04	0
01/12/2017	07:30:05	0
01/12/2017	07:30:06	0
01/12/2017	07:30:07	0
01/12/2017	07:30:08	0
01/12/2017	07:30:09	0
01/12/2017	08:00:00	0
01/12/2017	08:00:01	0
01/12/2017	08:00:02	0
01/12/2017	08:00:03	0
01/12/2017	08:00:04	0
01/12/2017	08:00:05	0
01/12/2017	08:00:06	0
01/12/2017	08:00:07	0
01/12/2017	08:00:08	-0.13
01/12/2017	08:00:09	0
01/12/2017	08:30:00	0
01/12/2017	08:30:01	0
01/12/2017	08:30:02	0
01/12/2017	08:30:03	0
01/12/2017	08:30:04	0
01/12/2017	08:30:05	0
01/12/2017	08:30:06	0
01/12/2017	08:30:07	0
01/12/2017	08:30:08	0.13
01/12/2017	08:30:09	0
01/12/2017	09:00:00	0
01/12/2017	09:00:01	0
01/12/2017	09:00:02	0
01/12/2017	09:00:03	0
01/12/2017	09:00:04	0
01/12/2017	09:00:05	0
01/12/2017	09:00:06	0
01/12/2017	09:00:07	0
01/12/2017	09:00:08	0
01/12/2017	09:00:09	0
01/12/2017	09:30:00	0
01/12/2017	09:30:01	0
01/12/2017	09:30:02	0
01/12/2017	09:30:03	0
01/12/2017	09:30:04	0
01/12/2017	09:30:05	0.13
01/12/2017	09:30:06	0
01/12/2017	09:30:07	0
01/12/2017	09:30:08	0
01/12/2017	09:30:09	0
01/12/2017	10:00:00	0
01/12/2017	10:00:01	0
01/12/2017	10:00:02	0
01/12/2017	10:00:03	0
01/12/2017	10:00:04	0
01/12/2017	10:00:05	0
01/12/2017	10:00:06	0
01/12/2017	10:00:07	0
01/12/2017	10:00:08	0
01/12/2017	10:00:09	0
01/12/2017	10:30:00	0
01/12/2017	10:30:01	0
01/12/2017	10:30:02	0
01/12/2017	10:30:03	0
01/12/2017	10:30:04	0
01/12/2017	10:30:05	0
01/12/2017	10:30:06	0
01/12/2017	10:30:07	0
01/12/2017	10:30:08	0
01/12/2017	10:30:09	0
01/12/2017	11:00:00	0
01/12/2017	11:00:01	0
01/12/2017	11:00:02	0
01/12/2017	11:00:03	0
01/12/2017	11:00:04	0
01/12/2017	11:00:05	0
01/12/2017	11:00:06	0
01/12/2017	11:00:07	0
01/12/2017	11:00:08	0
01/12/2017	11:00:09	0
01/12/2017	11:30:00	0
01/12/2017	11:30:01	0
01/12/2017	11:30:02	0
01/12/2017	11:30:03	0
01/12/2017	11:30:04	0
01/12/2017	11:30:05	0
01/12/2017	11:30:06	0
01/12/2017	11:30:07	0
01/12/2017	11:30:08	0
01/12/2017	11:30:09	0
01/12/2017	12:00:00	0
01/12/2017	12:00:01	0
01/12/2017	12:00:02	0
01/12/2017	12:00:03	0
01/12/2017	12:00:04	0
01/12/2017	12:00:05	0.13
01/12/2017	12:00:06	0
01/12/2017	12:00:07	0
01/12/2017	12:00:08	0
01/12/2017	12:00:09	0
01/12/2017	12:30:00	0
01/12/2017	12:30:01	0
01/12/2017	12:30:02	0
01/12/2017	12:30:03	0
01/12/2017	12:30:04	0
01/12/2017	12:30:05	0
01/12/2017	12:30:06	0
01/12/2017	12:30:07	0.13
01/12/2017	12:30:08	0
01/12/2017	12:30:09	0
01/12/2017	13:00:00	0.13
01/12/2017	13:00:01	0
01/12/2017	13:00:02	0
01/12/2017	13:00:03	0
01/12/2017	13:00:04	0
01/12/2017	13:00:05	0
01/12/2017	13:00:06	0
01/12/2017	13:00:07	0
01/12/2017	13:00:08	0
01/12/2017	13:00:09	0
01/12/2017	13:30:00	0
01/12/2017	13:30:01	0
01/12/2017	13:30:02	0
01/12/2017	13:30:03	0
01/12/2017	13:30:04	0
01/12/2017	13:30:05	0
01/12/2017	13:30:06	0
01/12/2017	13:30:07	0
01/12/2017	13:30:08	0
01/12/2017	13:30:09	0
01/12/2017	14:00:00	0
01/12/2017	14:00:01	0
01/12/2017	14:00:02	0
01/12/2017	14:00:03	0
01/12/2017	14:00:04	0
01/12/2017	14:00:05	0
01/12/2017	14:00:06	0
01/12/2017	14:00:07	0
01/12/2017	14:00:08	0
01/12/2017	14:00:09	0
01/12/2017	14:30:00	0
01/12/2017	14:30:01	0
01/12/2017	14:30:02	0
01/12/2017	14:30:03	0
01/12/2017	14:30:04	0
01/12/2017	14:30:05	0
01/12/2017	14:30:06	0
01/12/2017	14:30:07	0
01/12/2017	14:30:08	0
01/12/2017	14:30:09	0
01/12/2017	15:00:00	0
01/12/2017	15:00:01	0
01/12/2017	15:00:02	0
01/12/2017	15:00:03	0
01/12/2017	15:00:04	0
01/12/2017	15:00:05	0
01/12/2017	15:00:06	0
01/12/2017	15:00:07	0
01/12/2017	15:00:08	0
01/12/2017	15:00:09	0
01/12/2017	15:30:00	0
01/12/2017	15:30:01	0
01/12/2017	15:30:02	0
01/12/2017	15:30:03	0
01/12/2017	15:30:04	0.13
01/12/2017	15:30:05	0
01/12/2017	15:30:06	0
01/12/2017	15:30:07	0
01/12/2017	15:30:08	0
01/12/2017	15:30:09	0
01/12/2017	16:00:00	0
01/12/2017	16:00:01	-0.13
01/12/2017	16:00:02	0
01/12/2017	16:00:03	0
01/12/2017	16:00:04	0
01/12/2017	16:00:05	0
01/12/2017	16:00:06	0.13
01/12/2017	16:00:07	0
01/12/2017	16:00:08	0
01/12/2017	16:00:09	0
01/12/2017	16:30:00	0
01/12/2017	16:30:01	0
01/12/2017	16:30:02	0
01/12/2017	16:30:03	0
01/12/2017	16:30:04	0
01/12/2017	16:30:05	0
01/12/2017	16:30:06	0
01/12/2017	16:30:07	0
01/12/2017	16:30:08	0
01/12/2017	16:30:09	0
01/12/2017	17:00:00	0
01/12/2017	17:00:01	0
01/12/2017	17:00:02	0
01/12/2017	17:00:03	0
01/12/2017	17:00:04	0
01/12/2017	17:00:05	0
01/12/2017	17:00:06	0
01/12/2017	17:00:07	0
01/12/2017	17:00:08	0.13
01/12/2017	17:00:09	0
01/12/2017	17:30:00	0
01/12/2017	17:30:01	0.13
01/12/2017	17:30:02	0
01/12/2017	17:30:03	0
01/12/2017	17:30:04	0
01/12/2017	17:30:05	0.13
01/12/2017	17:30:06	0.13
01/12/2017	17:30:07	0
01/12/2017	17:30:08	0
01/12/2017	17:30:09	0
01/12/2017	18:00:00	0
01/12/2017	18:00:01	0
01/12/2017	18:00:02	0
01/12/2017	18:00:03	0
01/12/2017	18:00:04	0
01/12/2017	18:00:05	0
01/12/2017	18:00:06	0
01/12/2017	18:00:07	0
01/12/2017	18:00:08	0
01/12/2017	18:00:09	0
01/12/2017	18:30:00	0
01/12/2017	18:30:01	0
01/12/2017	18:30:02	0
01/12/2017	18:30:03	0
01/12/2017	18:30:04	0
01/12/2017	18:30:05	0
01/12/2017	18:30:06	0
01/12/2017	18:30:07	0
01/12/2017	18:30:08	0
01/12/2017	18:30:09	-0.13
01/12/2017	19:00:00	0
01/12/2017	19:00:01	0
01/12/2017	19:00:02	0
01/12/2017	19:00:03	0
01/12/2017	19:00:04	0
01/12/2017	19:00:05	0
01/12/2017	19:00:06	0
01/12/2017	19:00:07	0
01/12/2017	19:00:08	0
01/12/2017	19:00:09	0
01/12/2017	19:30:00	0
01/12/2017	19:30:01	0
01/12/2017	19:30:02	0
01/12/2017	19:30:03	0
01/12/2017	19:30:04	0
01/12/2017	19:30:05	0
01/12/2017	19:30:06	0
01/12/2017	19:30:07	0
01/12/2017	19:30:08	0
01/12/2017	19:30:09	-0.13
01/12/2017	20:00:00	0
01/12/2017	20:00:01	0
01/12/2017	20:00:02	0
01/12/2017	20:00:03	0
01/12/2017	20:00:04	0
01/12/2017	20:00:05	0
01/12/2017	20:00:06	0
01/12/2017	20:00:07	0
01/12/2017	20:00:08	0
01/12/2017	20:00:09	0
01/12/2017	20:30:00	0
01/12/2017	20:30:01	0
01/12/2017	20:30:02	0
01/12/2017	20:30:03	0
01/12/2017	20:30:04	0.13
01/12/2017	20:30:05	0
01/12/2017	20:30:06	0
01/12/2017	20:30:07	0
01/12/2017	20:30:08	0
01/12/2017	20:30:09	0
01/12/2017	21:00:00	-0.13
01/12/2017	21:00:01	0
01/12/2017	21:00:02	0
01/12/2017	21:00:03	0
01/12/2017	21:00:04	0
01/12/2017	21:00:05	0
01/12/2017	21:00:06	0.13
01/12/2017	21:00:07	0
01/12/2017	21:00:08	0.13
01/12/2017	21:00:09	0
01/12/2017	21:30:00	0
01/12/2017	21:30:01	0
01/12/2017	21:30:02	0
01/12/2017	21:30:03	0
01/12/2017	21:30:04	0
01/12/2017	21:30:05	0
01/12/2017	21:30:06	0
01/12/2017	21:30:07	0
01/12/2017	21:30:08	0
01/12/2017	21:30:09	0
01/12/2017	22:00:00	0
01/12/2017	22:00:01	0
01/12/2017	22:00:02	0
01/12/2017	22:00:03	0
01/12/2017	22:00:04	-0.13
01/12/2017	22:00:05	0
01/12/2017	22:00:06	0
01/12/2017	22:00:07	0
01/12/2017	22:00:08	0
01/12/2017	22:00:09	0
01/12/2017	22:30:00	0
01/12/2017	22:30:01	0
01/12/2017	22:30:02	0
01/12/2017	22:30:03	0
01/12/2017	22:30:04	0
01/12/2017	22:30:05	0
01/12/2017	22:30:06	0
01/12/2017	22:30:07	0
01/12/2017	22:30:08	0
01/12/2017	22:30:09	0
01/12/2017	23:00:00	0
01/12/2017	23:00:01	0
01/12/2017	23:00:02	0
01/12/2017	23:00:03	0
01/12/2017	23:00:04	0
01/12/2017	23:00:05	0
01/12/2017	23:00:06	0
01/12/2017	23:00:07	0
01/12/2017	23:00:08	0
01/12/2017	23:00:09	0
01/12/2017	23:30:00	0
01/12/2017	23:30:01	0
01/12/2017	23:30:02	0
01/12/2017	23:30:03	0
01/12/2017	23:30:04	0
01/12/2017	23:30:05	0
01/12/2017	23:30:06	0
01/12/2017	23:30:07	0
01/12/2017	23:30:08	0
01/12/2017	23:30:09	0
02/12/2017	00:00:00	0
02/12/2017	00:00:01	0
02/12/2017	00:00:02	0
02/12/2017	00:00:03	0
02/12/2017	00:00:04	0
02/12/2017	00:00:05	0
02/12/2017	00:00:06	0
02/12/2017	00:00:07	0
02/12/2017	00:00:08	0
02/12/2017	00:00:09	0
02/12/2017	00:30:00	0
02/12/2017	00:30:01	0
02/12/2017	00:30:02	0
02/12/2017	00:30:03	0
02/12/2017	00:30:04	0
02/12/2017	00:30:05	0.13
02/12/2017	00:30:06	0
02/12/2017	00:30:07	0
02/12/2017	00:30:08	0
02/12/2017	00:30:09	0
02/12/2017	01:00:00	0
02/12/2017	01:00:01	0
02/12/2017	01:00:02	0
02/12/2017	01:00:03	0
02/12/2017	01:00:04	0
02/12/2017	01:00:05	0
02/12/2017	01:00:06	-0.13
02/12/2017	01:00:07	0
02/12/2017	01:00:08	0
02/12/2017	01:00:09	0
02/12/2017	01:30:00	0
02/12/2017	01:30:01	0
02/12/2017	01:30:02	0
02/12/2017	01:30:03	0
02/12/2017	01:30:04	0
02/12/2017	01:30:05	0
02/12/2017	01:30:06	0
02/12/2017	01:30:07	0
02/12/2017	01:30:08	0
02/12/2017	01:30:09	0
02/12/2017	02:00:00	0
02/12/2017	02:00:01	0
02/12/2017	02:00:02	0
02/12/2017	02:00:03	0
02/12/2017	02:00:04	0
02/12/2017	02:00:05	0
02/12/2017	02:00:06	0
02/12/2017	02:00:07	0
02/12/2017	02:00:08	0
02/12/2017	02:00:09	0
02/12/2017	02:30:00	0
02/12/2017	02:30:01	0
02/12/2017	02:30:02	0
02/12/2017	02:30:03	0
02/12/2017	02:30:04	0
02/12/2017	02:30:05	0
02/12/2017	02:30:06	0
02/12/2017	02:30:07	0
02/12/2017	02:30:08	0
02/12/2017	02:30:09	0
02/12/2017	03:00:00	0
02/12/2017	03:00:01	0
02/12/2017	03:00:02	0
02/12/2017	03:00:03	0
02/12/2017	03:00:04	0
02/12/2017	03:00:05	0
02/12/2017	03:00:06	0
02/12/2017	03:00:07	0
02/12/2017	03:00:08	0
02/12/2017	03:00:09	0
02/12/2017	03:30:00	0
02/12/2017	03:30:01	0
02/12/2017	03:30:02	0
02/12/2017	03:30:03	0
02/12/2017	03:30:04	0
02/12/2017	03:30:05	0
02/12/2017	03:30:06	0
02/12/2017	03:30:07	0
02/12/2017	03:30:08	0
02/12/2017	03:30:09	0
02/12/2017	04:00:00	0
02/12/2017	04:00:01	0
02/12/2017	04:00:02	0
02/12/2017	04:00:03	0
02/12/2017	04:00:04	0
02/12/2017	04:00:05	0
02/12/2017	04:00:06	0
02/12/2017	04:00:07	0
02/12/2017	04:00:08	0
02/12/2017	04:00:09	0
02/12/2017	04:30:00	0
02/12/2017	04:30:01	0
02/12/2017	04:30:02	0
02/12/2017	04:30:03	0
02/12/2017	04:30:04	0
02/12/2017	04:30:05	0
02/12/2017	04:30:06	0
02/12/2017	04:30:07	0
02/12/2017	04:30:08	0
02/12/2017	04:30:09	0
02/12/2017	05:00:00	0
02/12/2017	05:00:01	0
02/12/2017	05:00:02	0
02/12/2017	05:00:03	0
02/12/2017	05:00:04	0
02/12/2017	05:00:05	0
02/12/2017	05:00:06	0
02/12/2017	05:00:07	0
02/12/2017	05:00:08	0
02/12/2017	05:00:09	0
02/12/2017	05:30:00	0
02/12/2017	05:30:01	0
02/12/2017	05:30:02	0
02/12/2017	05:30:03	0
02/12/2017	05:30:04	0
02/12/2017	05:30:05	0
02/12/2017	05:30:06	0
02/12/2017	05:30:07	0
02/12/2017	05:30:08	0
02/12/2017	05:30:09	0
02/12/2017	06:00:00	0
02/12/2017	06:00:01	0
02/12/2017	06:00:02	0.13
02/12/2017	06:00:03	0
02/12/2017	06:00:04	0
02/12/2017	06:00:05	0
02/12/2017	06:00:06	0
02/12/2017	06:00:07	0
02/12/2017	06:00:08	0
02/12/2017	06:00:09	0
02/12/2017	06:30:00	0
02/12/2017	06:30:01	0
02/12/2017	06:30:02	0
02/12/2017	06:30:03	0
02/12/2017	06:30:04	0
02/12/2017	06:30:05	0
02/12/2017	06:30:06	0
02/12/2017	06:30:07	0
02/12/2017	06:30:08	0
02/12/2017	06:30:09	0
02/12/2017	07:00:00	0
02/12/2017	07:00:01	0
02/12/2017	07:00:02	0
02/12/2017	07:00:03	0
02/12/2017	07:00:04	0
02/12/2017	07:00:05	0
02/12/2017	07:00:06	0
02/12/2017	07:00:07	0
02/12/2017	07:00:08	0
02/12/2017	07:00:09	0
02/12/2017	07:30:00	0
02/12/2017	07:30:01	0
02/12/2017	07:30:02	0.13
02/12/2017	07:30:03	0
02/12/2017	07:30:04	0
02/12/2017	07:30:05	0
02/12/2017	07:30:06	0
02/12/2017	07:30:07	0
02/12/2017	07:30:08	0
02/12/2017	07:30:09	0
02/12/2017	08:00:00	0
02/12/2017	08:00:01	0
02/12/2017	08:00:02	0
02/12/2017	08:00:03	0
02/12/2017	08:00:04	0
02/12/2017	08:00:05	0
02/12/2017	08:00:06	0
02/12/2017	08:00:07	0
02/12/2017	08:00:08	0
02/12/2017	08:00:09	0
02/12/2017	08:30:00	0
02/12/2017	08:30:01	0.13
02/12/2017	08:30:02	0
02/12/2017	08:30:03	0.13
02/12/2017	08:30:04	0
02/12/2017	08:30:05	0
02/12/2017	08:30:06	-0.13
02/12/2017	08:30:07	-0.13
02/12/2017	08:30:08	0
02/12/2017	08:30:09	0
02/12/2017	09:00:00	0
02/12/2017	09:00:01	0
02/12/2017	09:00:02	0
02/12/2017	09:00:03	0
02/12/2017	09:00:04	0
02/12/2017	09:00:05	0
02/12/2017	09:00:06	0
02/12/2017	09:00:07	0
02/12/2017	09:00:08	0
02/12/2017	09:00:09	0
02/12/2017	09:30:00	0
02/12/2017	09:30:01	0
02/12/2017	09:30:02	0
02/12/2017	09:30:03	0
02/12/2017	09:30:04	0.13
02/12/2017	09:30:05	0.13
02/12/2017	09:30:06	0
02/12/2017	09:30:07	0
02/12/2017	09:30:08	0
02/12/2017	09:30:09	0
02/12/2017	10:00:00	0
02/12/2017	10:00:01	0
02/12/2017	10:00:02	0
02/12/2017	10:00:03	0
02/12/2017	10:00:04	0
02/12/2017	10:00:05	0
02/12/2017	10:00:06	0
02/12/2017	10:00:07	0
02/12/2017	10:00:08	0.13
02/12/2017	10:00:09	0
02/12/2017	10:30:00	0
02/12/2017	10:30:01	0
02/12/2017	10:30:02	0
02/12/2017	10:30:03	0
02/12/2017	10:30:04	0
02/12/2017	10:30:05	0
02/12/2017	10:30:06	0
02/12/2017	10:30:07	0
02/12/2017	10:30:08	0
02/12/2017	10:30:09	0
02/12/2017	11:00:00	0
02/12/2017	11:00:01	0
02/12/2017	11:00:02	0
02/12/2017	11:00:03	0
02/12/2017	11:00:04	0
02/12/2017	11:00:05	0
02/12/2017	11:00:06	0
02/12/2017	11:00:07	0
02/12/2017	11:00:08	0
02/12/2017	11:00:09	0
02/12/2017	11:30:00	0
02/12/2017	11:30:01	0
02/12/2017	11:30:02	0
02/12/2017	11:30:03	0
02/12/2017	11:30:04	0
02/12/2017	11:30:05	0
02/12/2017	11:30:06	0
02/12/2017	11:30:07	0
02/12/2017	11:30:08	-0.13
02/12/2017	11:30:09	0
02/12/2017	12:00:00	0
02/12/2017	12:00:01	0
02/12/2017	12:00:02	0
02/12/2017	12:00:03	0
02/12/2017	12:00:04	0
02/12/2017	12:00:05	0
02/12/2017	12:00:06	0
02/12/2017	12:00:07	0
02/12/2017	12:00:08	0
02/12/2017	12:00:09	0
02/12/2017	12:30:00	0
02/12/2017	12:30:01	0
02/12/2017	12:30:02	0
02/12/2017	12:30:03	0
02/12/2017	12:30:04	0
02/12/2017	12:30:05	0
02/12/2017	12:30:06	0
02/12/2017	12:30:07	0.13
02/12/2017	12:30:08	0
02/12/2017	12:30:09	0
02/12/2017	13:00:00	0
02/12/2017	13:00:01	0
02/12/2017	13:00:02	0
02/12/2017	13:00:03	0
02/12/2017	13:00:04	0
02/12/2017	13:00:05	0
02/12/2017	13:00:06	0
02/12/2017	13:00:07	0
02/12/2017	13:00:08	0
02/12/2017	13:00:09	0
02/12/2017	13:30:00	0
02/12/2017	13:30:01	0
02/12/2017	13:30:02	0
02/12/2017	13:30:03	0
02/12/2017	13:30:04	0
02/12/2017	13:30:05	0
02/12/2017	13:30:06	0
02/12/2017	13:30:07	0
02/12/2017	13:30:08	0
02/12/2017	13:30:09	0
02/12/2017	14:00:00	0
02/12/2017	14:00:01	0
02/12/2017	14:00:02	0
02/12/2017	14:00:03	0
02/12/2017	14:00:04	0
02/12/2017	14:00:05	0
02/12/2017	14:00:06	0.13
02/12/2017	14:00:07	0
02/12/2017	14:00:08	0
02/12/2017	14:00:09	0
02/12/2017	14:30:00	0
02/12/2017	14:30:01	0
02/12/2017	14:30:02	0
02/12/2017	14:30:03	0
02/12/2017	14:30:04	0
02/12/2017	14:30:05	0
02/12/2017	14:30:06	0
02/12/2017	14:30:07	0
02/12/2017	14:30:08	0
02/12/2017	14:30:09	0
02/12/2017	15:00:00	0
02/12/2017	15:00:01	0
02/12/2017	15:00:02	0
02/12/2017	15:00:03	0
02/12/2017	15:00:04	0
02/12/2017	15:00:05	0
02/12/2017	15:00:06	0
02/12/2017	15:00:07	0
02/12/2017	15:00:08	0
02/12/2017	15:00:09	0
02/12/2017	15:30:00	0
02/12/2017	15:30:01	0
02/12/2017	15:30:02	0
02/12/2017	15:30:03	0
02/12/2017	15:30:04	0
02/12/2017	15:30:05	0
02/12/2017	15:30:06	0
02/12/2017	15:30:07	0
02/12/2017	15:30:08	0
02/12/2017	15:30:09	0
02/12/2017	16:00:00	0
02/12/2017	16:00:01	0
02/12/2017	16:00:02	0
02/12/2017	16:00:03	0
02/12/2017	16:00:04	0
02/12/2017	16:00:05	0
02/12/2017	16:00:06	0
02/12/2017	16:00:07	0
02/12/2017	16:00:08	-0.13
02/12/2017	16:00:09	0
02/12/2017	16:30:00	0
02/12/2017	16:30:01	0
02/12/2017	16:30:02	0
02/12/2017	16:30:03	0
02/12/2017	16:30:04	0
02/12/2017	16:30:05	0
02/12/2017	16:30:06	0
02/12/2017	16:30:07	-0.13
02/12/2017	16:30:08	0
02/12/2017	16:30:09	0
02/12/2017	17:00:00	0
02/12/2017	17:00:01	0
02/12/2017	17:00:02	0
02/12/2017	17:00:03	0
02/12/2017	17:00:04	0
02/12/2017	17:00:05	-0.13
02/12/2017	17:00:06	0
02/12/2017	17:00:07	0
02/12/2017	17:00:08	0
02/12/2017	17:00:09	0
02/12/2017	17:30:00	0
02/12/2017	17:30:01	0
02/12/2017	17:30:02	0
02/12/2017	17:30:03	0
02/12/2017	17:30:04	0
02/12/2017	17:30:05	0
02/12/2017	17:30:06	0
02/12/2017	17:30:07	0
02/12/2017	17:30:08	0
02/12/2017	17:30:09	0
02/12/2017	18:00:00	0
02/12/2017	18:00:01	0
02/12/2017	18:00:02	0
02/12/2017	18:00:03	0
02/12/2017	18:00:04	0
02/12/2017	18:00:05	0
02/12/2017	18:00:06	0
02/12/2017	18:00:07	0
02/12/2017	18:00:08	-0.13
02/12/2017	18:00:09	0
02/12/2017	18:30:00	0
02/12/2017	18:30:01	0
02/12/2017	18:30:02	0
02/12/2017	18:30:03	0
02/12/2017	18:30:04	0
02/12/2017	18:30:05	0
02/12/2017	18:30:06	0
02/12/2017	18:30:07	0
02/12/2017	18:30:08	0
02/12/2017	18:30:09	0
02/12/2017	19:00:00	0
02/12/2017	19:00:01	0
02/12/2017	19:00:02	0
02/12/2017	19:00:03	0.13
02/12/2017	19:00:04	0
02/12/2017	19:00:05	0
02/12/2017	19:00:06	0
02/12/2017	19:00:07	0
02/12/2017	19:00:08	0
02/12/2017	19:00:09	0
02/12/2017	19:30:00	0
02/12/2017	19:30:01	0
02/12/2017	19:30:02	0
02/12/2017	19:30:03	0
02/12/2017	19:30:04	0
02/12/2017	19:30:05	0
02/12/2017	19:30:06	0
02/12/2017	19:30:07	0
02/12/2017	19:30:08	0
02/12/2017	19:30:09	0
02/12/2017	20:00:00	-0.13
02/12/2017	20:00:01	0
02/12/2017	20:00:02	0
02/12/2017	20:00:03	0
02/12/2017	20:00:04	0
02/12/2017	20:00:05	0
02/12/2017	20:00:06	0
02/12/2017	20:00:07	0
02/12/2017	20:00:08	0.13
02/12/2017	20:00:09	0
02/12/2017	20:30:00	0
02/12/2017	20:30:01	0
02/12/2017	20:30:02	0
02/12/2017	20:30:03	0
02/12/2017	20:30:04	0
02/12/2017	20:30:05	0
02/12/2017	20:30:06	0.13
02/12/2017	20:30:07	0.13
02/12/2017	20:30:08	0
02/12/2017	20:30:09	0
02/12/2017	21:00:00	0
02/12/2017	21:00:01	0
02/12/2017	21:00:02	0
02/12/2017	21:00:03	0
02/12/2017	21:00:04	0
02/12/2017	21:00:05	0
02/12/2017	21:00:06	0
02/12/2017	21:00:07	0
02/12/2017	21:00:08	0
02/12/2017	21:00:09	0
02/12/2017	21:30:00	0
02/12/2017	21:30:01	-0.13
02/12/2017	21:30:02	0
02/12/2017	21:30:03	0
02/12/2017	21:30:04	0
02/12/2017	21:30:05	0
02/12/2017	21:30:06	0
02/12/2017	21:30:07	0
02/12/2017	21:30:08	0
02/12/2017	21:30:09	0
02/12/2017	22:00:00	0
02/12/2017	22:00:01	0
02/12/2017	22:00:02	0
02/12/2017	22:00:03	0
02/12/2017	22:00:04	0
02/12/2017	22:00:05	0
02/12/2017	22:00:06	0
02/12/2017	22:00:07	0
02/12/2017	22:00:08	0
02/12/2017	22:00:09	0
02/12/2017	22:30:00	0
02/12/2017	22:30:01	0
02/12/2017	22:30:02	0
02/12/2017	22:30:03	0
02/12/2017	22:30:04	0
02/12/2017	22:30:05	0
02/12/2017	22:30:06	0
02/12/2017	22:30:07	0
02/12/2017	22:30:08	0
02/12/2017	22:30:09	0
02/12/2017	23:00:00	0
02/12/2017	23:00:01	0
02/12/2017	23:00:02	0
02/12/2017	23:00:03	0
02/12/2017	23:00:04	0
02/12/2017	23:00:05	0
02/12/2017	23:00:06	0
02/12/2017	23:00:07	0
02/12/2017	23:00:08	0
02/12/2017	23:00:09	0
02/12/2017	23:30:00	0
02/12/2017	23:30:01	0
02/12/2017	23:30:02	0
02/12/2017	23:30:03	0
02/12/2017	23:30:04	0
02/12/2017	23:30:05	0
02/12/2017	23:30:06	0
02/12/2017	23:30:07	0
02/12/2017	23:30:08	0
02/12/2017	23:30:09	0
03/12/2017	00:00:00	0
03/12/2017	00:00:01	0
03/12/2017	00:00:02	0
03/12/2017	00:00:03	0
03/12/2017	00:00:04	0
03/12/2017	00:00:05	0
03/12/2017	00:00:06	0
03/12/2017	00:00:07	0
03/12/2017	00:00:08	0
03/12/2017	00:00:09	0
03/12/2017	00:30:00	-0.13
03/12/2017	00:30:01	0
03/12/2017	00:30:02	0.13
03/12/2017	00:30:03	0
03/12/2017	00:30:04	0
03/12/2017	00:30:05	0
03/12/2017	00:30:06	0
03/12/2017	00:30:07	0
03/12/2017	00:30:08	0
03/12/2017	00:30:09	0
03/12/2017	01:00:00	0
03/12/2017	01:00:01	0
03/12/2017	01:00:02	-0.13
03/12/2017	01:00:03	0
03/12/2017	01:00:04	0
03/12/2017	01:00:05	0
03/12/2017	01:00:06	0
03/12/2017	01:00:07	0
03/12/2017	01:00:08	0
03/12/2017	01:00:09	0
03/12/2017	01:30:00	0
03/12/2017	01:30:01	0
03/12/2017	01:30:02	0
03/12/2017	01:30:03	0
03/12/2017	01:30:04	0
03/12/2017	01:30:05	0
03/12/2017	01:30:06	0
03/12/2017	01:30:07	0
03/12/2017	01:30:08	0
03/12/2017	01:30:09	0
03/12/2017	02:00:00	0.13
03/12/2017	02:00:01	0
03/12/2017	02:00:02	0
03/12/2017	02:00:03	0
03/12/2017	02:00:04	0
03/12/2017	02:00:05	0
03/12/2017	02:00:06	0
03/12/2017	02:00:07	0
03/12/2017	02:00:08	0
03/12/2017	02:00:09	0
03/12/2017	02:30:00	0
03/12/2017	02:30:01	0
03/12/2017	02:30:02	0
03/12/2017	02:30:03	0
03/12/2017	02:30:04	0
03/12/2017	02:30:05	0
03/12/2017	02:30:06	0
03/12/2017	02:30:07	0
03/12/2017	02:30:08	0
03/12/2017	02:30:09	0
03/12/2017	03:00:00	0
03/12/2017	03:00:01	0
03/12/2017	03:00:02	0
03/12/2017	03:00:03	0
03/12/2017	03:00:04	0
03/12/2017	03:00:05	0
03/12/2017	03:00:06	0
03/12/2017	03:00:07	0
03/12/2017	03:00:08	0
03/12/2017	03:00:09	0
03/12/2017	03:30:00	0
03/12/2017	03:30:01	0
03/12/2017	03:30:02	0
03/12/2017	03:30:03	0.13
03/12/2017	03:30:04	0
03/12/2017	03:30:05	0
03/12/2017	03:30:06	0
03/12/2017	03:30:07	0
03/12/2017	03:30:08	0
03/12/2017	03:30:09	0
03/12/2017	04:00:00	0
03/12/2017	04:00:01	0
03/12/2017	04:00:02	-0.13
03/12/2017	04:00:03	0
03/12/2017	04:00:04	0
03/12/2017	04:00:05	0
03/12/2017	04:00:06	0
03/12/2017	04:00:07	0
03/12/2017	04:00:08	0.13
03/12/2017	04:00:09	0
03/12/2017	04:30:00	0
03/12/2017	04:30:01	0
03/12/2017	04:30:02	0
03/12/2017	04:30:03	0
03/12/2017	04:30:04	-0.13
03/12/2017	04:30:05	0
03/12/2017	04:30:06	0
03/12/2017	04:30:07	0
03/12/2017	04:30:08	0
03/12/2017	04:30:09	0
03/12/2017	05:00:00	0
03/12/2017	05:00:01	0
03/12/2017	05:00:02	0
03/12/2017	05:00:03	0
03/12/2017	05:00:04	0
03/12/2017	05:00:05	0
03/12/2017	05:00:06	0
03/12/2017	05:00:07	0
03/12/2017	05:00:08	0
03/12/2017	05:00:09	0
03/12/2017	05:30:00	0
03/12/2017	05:30:01	0
03/12/2017	05:30:02	0.13
03/12/2017	05:30:03	0
03/12/2017	05:30:04	0
03/12/2017	05:30:05	0
03/12/2017	05:30:06	0
03/12/2017	05:30:07	0
03/12/2017	05:30:08	0
03/12/2017	05:30:09	0
03/12/2017	06:00:00	0
03/12/2017	06:00:01	0
03/12/2017	06:00:02	0
03/12/2017	06:00:03	-0.13
03/12/2017	06:00:04	0
03/12/2017	06:00:05	0
03/12/2017	06:00:06	0.13
03/12/2017	06:00:07	0
03/12/2017	06:00:08	0
03/12/2017	06:00:09	0
03/12/2017	06:30:00	0
03/12/2017	06:30:01	0
03/12/2017	06:30:02	0
03/12/2017	06:30:03	0
03/12/2017	06:30:04	0
03/12/2017	06:30:05	0
03/12/2017	06:30:06	0
03/12/2017	06:30:07	0
03/12/2017	06:30:08	0
03/12/2017	06:30:09	0
03/12/2017	07:00:00	0
03/12/2017	07:00:01	0
03/12/2017	07:00:02	0
03/12/2017	07:00:03	0
03/12/2017	07:00:04	0.13
03/12/2017	07:00:05	0
03/12/2017	07:00:06	0
03/12/2017	07:00:07	0
03/12/2017	07:00:08	0
03/12/2017	07:00:09	0
03/12/2017	07:30:00	0
03/12/2017	07:30:01	0
03/12/2017	07:30:02	0
03/12/2017	07:30:03	0
03/12/2017	07:30:04	0
03/12/2017	07:30:05	0
03/12/2017	07:30:06	0
03/12/2017	07:30:07	0
03/12/2017	07:30:08	0
03/12/2017	07:30:09	0
03/12/2017	08:00:00	0
03/12/2017	08:00:01	0
03/12/2017	08:00:02	0
03/12/2017	08:00:03	0
03/12/2017	08:00:04	0
03/12/2017	08:00:05	0
03/12/2017	08:00:06	0
03/12/2017	08:00:07	0
03/12/2017	08:00:08	0
03/12/2017	08:00:09	0
03/12/2017	08:30:00	0
03/12/2017	08:30:01	0
03/12/2017	08:30:02	0
03/12/2017	08:30:03	0
03/12/2017	08:30:04	0
03/12/2017	08:30:05	0
03/12/2017	08:30:06	0
03/12/2017	08:30:07	0
03/12/2017	08:30:08	0
03/12/2017	08:30:09	0
03/12/2017	09:00:00	0
03/12/2017	09:00:01	0
03/12/2017	09:00:02	0
03/12/2017	09:00:03	0
03/12/2017	09:00:04	0
03/12/2017	09:00:05	0
03/12/2017	09:00:06	0
03/12/2017	09:00:07	0
03/12/2017	09:00:08	0
03/12/2017	09:00:09	0
03/12/2017	09:30:00	0
03/12/2017	09:30:01	0
03/12/2017	09:30:02	0.13
03/12/2017	09:30:03	0
03/12/2017	09:30:04	0
03/12/2017	09:30:05	0
03/12/2017	09:30:06	0
03/12/2017	09:30:07	0
03/12/2017	09:30:08	0
03/12/2017	09:30:09	0
03/12/2017	10:00:00	0
03/12/2017	10:00:01	0
03/12/2017	10:00:02	0
03/12/2017	10:00:03	0
03/12/2017	10:00:04	0
03/12/2017	10:00:05	0
03/12/2017	10:00:06	0
03/12/2017	10:00:07	0
03/12/2017	10:00:08	0
03/12/2017	10:00:09	0
03/12/2017	10:30:00	0
03/12/2017	10:30:01	0
03/12/2017	10:30:02	0
03/12/2017	10:30:03	0
03/12/2017	10:30:04	0
03/12/2017	10:30:05	0.13
03/12/2017	10:30:06	0
03/12/2017	10:30:07	0
03/12/2017	10:30:08	0
03/12/2017	10:30:09	0
03/12/2017	11:00:00	0
03/12/2017	11:00:01	0
03/12/2017	11:00:02	0
03/12/2017	11:00:03	0
03/12/2017	11:00:04	0
03/12/2017	11:00:05	0
03/12/2017	11:00:06	0
03/12/2017	11:00:07	0
03/12/2017	11:00:08	0
03/12/2017	11:00:09	0.13
03/12/2017	11:30:00	0
03/12/2017	11:30:01	0
03/12/2017	11:30:02	0
03/12/2017	11:30:03	0
03/12/2017	11:30:04	0
03/12/2017	11:30:05	0.13
03/12/2017	11:30:06	0
03/12/2017	11:30:07	0
03/12/2017	11:30:08	0.13
03/12/2017	11:30:09	0
03/12/2017	12:00:00	0
03/12/2017	12:00:01	0
03/12/2017	12:00:02	0
03/12/2017	12:00:03	0
03/12/2017	12:00:04	0
03/12/2017	12:00:05	0
03/12/2017	12:00:06	-0.13
03/12/2017	12:00:07	0
03/12/2017	12:00:08	0
03/12/2017	12:00:09	0
03/12/2017	12:30:00	0
03/12/2017	12:30:01	0
03/12/2017	12:30:02	0
03/12/2017	12:30:03	0
03/12/2017	12:30:04	0
03/12/2017	12:30:05	0
03/12/2017	12:30:06	0
03/12/2017	12:30:07	0
03/12/2017	12:30:08	0
03/12/2017	12:30:09	0
03/12/2017	13:00:00	0
03/12/2017	13:00:01	0
03/12/2017	13:00:02	0
03/12/2017	13:00:03	0
03/12/2017	13:00:04	0
03/12/2017	13:00:05	0
03/12/2017	13:00:06	0
03/12/2017	13:00:07	0
03/12/2017	13:00:08	0
03/12/2017	13:00:09	0
03/12/2017	13:30:00	0.13
03/12/2017	13:30:01	0
03/12/2017	13:30:02	0
03/12/2017	13:30:03	0
03/12/2017	13:30:04	0
03/12/2017	13:30:05	0
03/12/2017	13:30:06	0
03/12/2017	13:30:07	0
03/12/2017	13:30:08	0
03/12/2017	13:30:09	0
03/12/2017	14:00:00	0
03/12/2017	14:00:01	0.13
03/12/2017	14:00:02	0
03/12/2017	14:00:03	0
03/12/2017	14:00:04	0
03/12/2017	14:00:05	0
03/12/2017	14:00:06	0
03/12/2017	14:00:07	0
03/12/2017	14:00:08	0
03/12/2017	14:00:09	0
03/12/2017	14:30:00	0
03/12/2017	14:30:01	0
03/12/2017	14:30:02	0
03/12/2017	14:30:03	0
03/12/2017	14:30:04	0
03/12/2017	14:30:05	0
03/12/2017	14:30:06	0
03/12/2017	14:30:07	0
03/12/2017	14:30:08	0
03/12/2017	14:30:09	0
03/12/2017	15:00:00	0
03/12/2017	15:00:01	0
03/12/2017	15:00:02	0
03/12/2017	15:00:03	0
03/12/2017	15:00:04	0
03/12/2017	15:00:05	0
03/12/2017	15:00:06	0
03/12/2017	15:00:07	0
03/12/2017	15:00:08	0
03/12/2017	15:00:09	0
03/12/2017	15:30:00	0
03/12/2017	15:30:01	0
03/12/2017	15:30:02	0
03/12/2017	15:30:03	0
03/12/2017	15:30:04	0
03/12/2017	15:30:05	0
03/12/2017	15:30:06	0
03/12/2017	15:30:07	0
03/12/2017	15:30:08	0
03/12/2017	15:30:09	0
03/12/2017	16:00:00	0
03/12/2017	16:00:01	0
03/12/2017	16:00:02	0
03/12/2017	16:00:03	0
03/12/2017	16:00:04	0
03/12/2017	16:00:05	0
03/12/2017	16:00:06	0
03/12/2017	16:00:07	0
03/12/2017	16:00:08	0
03/12/2017	16:00:09	0
03/12/2017	16:30:00	0
03/12/2017	16:30:01	0
03/12/2017	16:30:02	0
03/12/2017	16:30:03	0
03/12/2017	16:30:04	0
03/12/2017	16:30:05	0
03/12/2017	16:30:06	0
03/12/2017	16:30:07	0
03/12/2017	16:30:08	0
03/12/2017	16:30:09	0
03/12/2017	17:00:00	0
03/12/2017	17:00:01	0
03/12/2017	17:00:02	0
03/12/2017	17:00:03	0
03/12/2017	17:00:04	0
03/12/2017	17:00:05	0
03/12/2017	17:00:06	-0.13
03/12/2017	17:00:07	0
03/12/2017	17:00:08	0
03/12/2017	17:00:09	0
03/12/2017	17:30:00	0
03/12/2017	17:30:01	0
03/12/2017	17:30:02	0
03/12/2017	17:30:03	0
03/12/2017	17:30:04	0
03/12/2017	17:30:05	0
03/12/2017	17:30:06	0
03/12/2017	17:30:07	0
03/12/2017	17:30:08	0
03/12/2017	17:30:09	0
03/12/2017	18:00:00	0
03/12/2017	18:00:01	0
03/12/2017	18:00:02	0
03/12/2017	18:00:03	0
03/12/2017	18:00:04	-0.13
03/12/2017	18:00:05	0
03/12/2017	18:00:06	0
03/12/2017	18:00:07	0
03/12/2017	18:00:08	-0.13
03/12/2017	18:00:09	0
03/12/2017	18:30:00	0
03/12/2017	18:30:01	0.13
03/12/2017	18:30:02	0
03/12/2017	18:30:03	0
03/12/2017	18:30:04	0.26
03/12/2017	18:30:05	0
03/12/2017	18:30:06	0
03/12/2017	18:30:07	0
03/12/2017	18:30:08	0
03/12/2017	18:30:09	0.13
03/12/2017	19:00:00	0
03/12/2017	19:00:01	0
03/12/2017	19:00:02	0
03/12/2017	19:00:03	0
03/12/2017	19:00:04	0
03/12/2017	19:00:05	0
03/12/2017	19:00:06	0
03/12/2017	19:00:07	0
03/12/2017	19:00:08	0
03/12/2017	19:00:09	0
03/12/2017	19:30:00	0
03/12/2017	19:30:01	0
03/12/2017	19:30:02	0.13
03/12/2017	19:30:03	0
03/12/2017	19:30:04	0
03/12/2017	19:30:05	0
03/12/2017	19:30:06	0
03/12/2017	19:30:07	0
03/12/2017	19:30:08	0
03/12/2017	19:30:09	0
03/12/2017	20:00:00	0
03/12/2017	20:00:01	0
03/12/2017	20:00:02	0
03/12/2017	20:00:03	0
03/12/2017	20:00:04	0
03/12/2017	20:00:05	0
03/12/2017	20:00:06	0
03/12/2017	20:00:07	0
03/12/2017	20:00:08	0
03/12/2017	20:00:09	0
03/12/2017	20:30:00	0
03/12/2017	20:30:01	0
03/12/2017	20:30:02	0
03/12/2017	20:30:03	0
03/12/2017	20:30:04	0
03/12/2017	20:30:05	0
03/12/2017	20:30:06	0
03/12/2017	20:30:07	0
03/12/2017	20:30:08	0
03/12/2017	20:30:09	0
03/12/2017	21:00:00	0
03/12/2017	21:00:01	0
03/12/2017	21:00:02	0
03/12/2017	21:00:03	0
03/12/2017	21:00:04	0
03/12/2017	21:00:05	0
03/12/2017	21:00:06	0
03/12/2017	21:00:07	0
03/12/2017	21:00:08	0
03/12/2017	21:00:09	0
03/12/2017	21:30:00	0
03/12/2017	21:30:01	0
03/12/2017	21:30:02	0
03/12/2017	21:30:03	0
03/12/2017	21:30:04	-0.13
03/12/2017	21:30:05	0
03/12/2017	21:30:06	0
03/12/2017	21:30:07	0
03/12/2017	21:30:08	0
03/12/2017	21:30:09	0
03/12/2017	22:00:00	0
03/12/2017	22:00:01	0
03/12/2017	22:00:02	-0.13
03/12/2017	22:00:03	0
03/12/2017	22:00:04	0.13
03/12/2017	22:00:05	0
03/12/2017	22:00:06	0
03/12/2017	22:00:07	0
03/12/2017	22:00:08	0
03/12/2017	22:00:09	0
03/12/2017	22:30:00	0
03/12/2017	22:30:01	0
03/12/2017	22:30:02	0
03/12/2017	22:30:03	0
03/12/2017	22:30:04	0
03/12/2017	22:30:05	0
03/12/2017	22:30:06	0.13
03/12/2017	22:30:07	0
03/12/2017	22:30:08	0
03/12/2017	22:30:09	0
03/12/2017	23:00:00	0
03/12/2017	23:00:01	0
03/12/2017	23:00:02	0
03/12/2017	23:00:03	0
03/12/2017	23:00:04	0
03/12/2017	23:00:05	0
03/12/2017	23:00:06	0
03/12/2017	23:00:07	0
03/12/2017	23:00:08	0
03/12/2017	23:00:09	0
03/12/2017	23:30:00	0
03/12/2017	23:30:01	0
03/12/2017	23:30:02	0
03/12/2017	23:30:03	0
03/12/2017	23:30:04	0
03/12/2017	23:30:05	0
03/12/2017	23:30:06	0
03/12/2017	23:30:07	0
03/12/2017	23:30:08	0
03/12/2017	23:30:09	0
04/12/2017	00:00:00	0
04/12/2017	00:00:01	0
04/12/2017	00:00:02	0
04/12/2017	00:00:03	0
04/12/2017	00:00:04	0
04/12/2017	00:00:05	0
04/12/2017	00:00:06	0
04/12/2017	00:00:07	0
04/12/2017	00:00:08	0
04/12/2017	00:00:09	0
04/12/2017	00:30:00	0
04/12/2017	00:30:01	0
04/12/2017	00:30:02	0
04/12/2017	00:30:03	0
04/12/2017	00:30:04	0
04/12/2017	00:30:05	0
04/12/2017	00:30:06	0
04/12/2017	00:30:07	0
04/12/2017	00:30:08	0
04/12/2017	00:30:09	0.13
04/12/2017	01:00:00	0
04/12/2017	01:00:01	0
04/12/2017	01:00:02	0
04/12/2017	01:00:03	0
04/12/2017	01:00:04	0
04/12/2017	01:00:05	0
04/12/2017	01:00:06	0
04/12/2017	01:00:07	0
04/12/2017	01:00:08	0
04/12/2017	01:00:09	0
04/12/2017	01:30:00	0
04/12/2017	01:30:01	0.13
04/12/2017	01:30:02	0
04/12/2017	01:30:03	0
04/12/2017	01:30:04	0
04/12/2017	01:30:05	0
04/12/2017	01:30:06	0
04/12/2017	01:30:07	0
04/12/2017	01:30:08	0
04/12/2017	01:30:09	0
04/12/2017	02:00:00	0
04/12/2017	02:00:01	0
04/12/2017	02:00:02	0
04/12/2017	02:00:03	0
04/12/2017	02:00:04	0
04/12/2017	02:00:05	0
04/12/2017	02:00:06	0
04/12/2017	02:00:07	0
04/12/2017	02:00:08	0
04/12/2017	02:00:09	0
04/12/2017	02:30:00	0
04/12/2017	02:30:01	0
04/12/2017	02:30:02	0
04/12/2017	02:30:03	0
04/12/2017	02:30:04	0
04/12/2017	02:30:05	0
04/12/2017	02:30:06	0
04/12/2017	02:30:07	0
04/12/2017	02:30:08	0
04/12/2017	02:30:09	0
04/12/2017	03:00:00	0
04/12/2017	03:00:01	0
04/12/2017	03:00:02	0
04/12/2017	03:00:03	0
04/12/2017	03:00:04	0
04/12/2017	03:00:05	0.13
04/12/2017	03:00:06	0
04/12/2017	03:00:07	0
04/12/2017	03:00:08	0
04/12/2017	03:00:09	0
04/12/2017	03:30:00	0
04/12/2017	03:30:01	0
04/12/2017	03:30:02	0
04/12/2017	03:30:03	0
04/12/2017	03:30:04	0
04/12/2017	03:30:05	0
04/12/2017	03:30:06	-0.13
04/12/2017	03:30:07	0
04/12/2017	03:30:08	0
04/12/2017	03:30:09	0
04/12/2017	04:00:00	0
04/12/2017	04:00:01	0
04/12/2017	04:00:02	0
04/12/2017	04:00:03	0
04/12/2017	04:00:04	0.13
04/12/2017	04:00:05	0.13
04/12/2017	04:00:06	0
04/12/2017	04:00:07	0
04/12/2017	04:00:08	0
04/12/2017	04:00:09	0
04/12/2017	04:30:00	0
04/12/2017	04:30:01	0
04/12/2017	04:30:02	0
04/12/2017	04:30:03	0
04/12/2017	04:30:04	0
04/12/2017	04:30:05	0
04/12/2017	04:30:06	0
04/12/2017	04:30:07	0
04/12/2017	04:30:08	0
04/12/2017	04:30:09	0
04/12/2017	05:00:00	0
04/12/2017	05:00:01	0
04/12/2017	05:00:02	0
04/12/2017	05:00:03	0
04/12/2017	05:00:04	0
04/12/2017	05:00:05	0
04/12/2017	05:00:06	0
04/12/2017	05:00:07	0
04/12/2017	05:00:08	0
04/12/2017	05:00:09	0
04/12/2017	05:30:00	0
04/12/2017	05:30:01	0
04/12/2017	05:30:02	0
04/12/2017	05:30:03	0
04/12/2017	05:30:04	0
04/12/2017	05:30:05	0
04/12/2017	05:30:06	0
04/12/2017	05:30:07	0
04/12/2017	05:30:08	0
04/12/2017	05:30:09	0
04/12/2017	06:00:00	0
04/12/2017	06:00:01	0
04/12/2017	06:00:02	0
04/12/2017	06:00:03	0
04/12/2017	06:00:04	0
04/12/2017	06:00:05	0
04/12/2017	06:00:06	0
04/12/2017	06:00:07	0
04/12/2017	06:00:08	0
04/12/2017	06:00:09	0
04/12/2017	06:30:00	0
04/12/2017	06:30:01	0
04/12/2017	06:30:02	0
04/12/2017	06:30:03	0
04/12/2017	06:30:04	0
04/12/2017	06:30:05	0
04/12/2017	06:30:06	0
04/12/2017	06:30:07	0
04/12/2017	06:30:08	0
04/12/2017	06:30:09	0
04/12/2017	07:00:00	0
04/12/2017	07:00:01	0
04/12/2017	07:00:02	0
04/12/2017	07:00:03	0
04/12/2017	07:00:04	0
04/12/2017	07:00:05	0
04/12/2017	07:00:06	0.13
04/12/2017	07:00:07	0
04/12/2017	07:00:08	0
04/12/2017	07:00:09	0
04/12/2017	07:30:00	0
04/12/2017	07:30:01	0
04/12/2017	07:30:02	0
04/12/2017	07:30:03	0
04/12/2017	07:30:04	0
04/12/2017	07:30:05	0
04/12/2017	07:30:06	0
04/12/2017	07:30:07	0
04/12/2017	07:30:08	0
04/12/2017	07:30:09	0
04/12/2017	08:00:00	0
04/12/2017	08:00:01	0
04/12/2017	08:00:02	0
04/12/2017	08:00:03	0
04/12/2017	08:00:04	0
04/12/2017	08:00:05	0
04/12/2017	08:00:06	0
04/12/2017	08:00:07	0
04/12/2017	08:00:08	0
04/12/2017	08:00:09	0
04/12/2017	08:30:00	0
04/12/2017	08:30:01	0
04/12/2017	08:30:02	0
04/12/2017	08:30:03	0
04/12/2017	08:30:04	0
04/12/2017	08:30:05	0
04/12/2017	08:30:06	0
04/12/2017	08:30:07	-0.13
04/12/2017	08:30:08	0
04/12/2017	08:30:09	0
04/12/2017	09:00:00	0
04/12/2017	09:00:01	0
04/12/2017	09:00:02	0
04/12/2017	09:00:03	0
04/12/2017	09:00:04	0
04/12/2017	09:00:05	0
04/12/2017	09:00:06	0
04/12/2017	09:00:07	0
04/12/2017	09:00:08	0
04/12/2017	09:00:09	0
04/12/2017	09:30:00	0
04/12/2017	09:30:01	0
04/12/2017	09:30:02	0
04/12/2017	09:30:03	0
04/12/2017	09:30:04	0
04/12/2017	09:30:05	0
04/12/2017	09:30:06	0
04/12/2017	09:30:07	0
04/12/2017	09:30:08	0
04/12/2017	09:30:09	0
04/12/2017	10:00:00	0
04/12/2017	10:00:01	0
04/12/2017	10:00:02	0
04/12/2017	10:00:03	0
04/12/2017	10:00:04	0
04/12/2017	10:00:05	0
04/12/2017	10:00:06	0
04/12/2017	10:00:07	0
04/12/2017	10:00:08	0
04/12/2017	10:00:09	0
04/12/2017	10:30:00	0
04/12/2017	10:30:01	0
04/12/2017	10:30:02	0
04/12/2017	10:30:03	0
04/12/2017	10:30:04	0
04/12/2017	10:30:05	-0.13
04/12/2017	10:30:06	0
04/12/2017	10:30:07	0
04/12/2017	10:30:08	0
04/12/2017	10:30:09	0
04/12/2017	11:00:00	-0.13
04/12/2017	11:00:01	0
04/12/2017	11:00:02	0
04/12/2017	11:00:03	0
04/12/2017	11:00:04	0
04/12/2017	11:00:05	-0.13
04/12/2017	11:00:06	-0.13
04/12/2017	11:00:07	0
04/12/2017	11:00:08	0
04/12/2017	11:00:09	0
04/12/2017	11:30:00	0
04/12/2017	11:30:01	0
04/12/2017	11:30:02	0
04/12/2017	11:30:03	0
04/12/2017	11:30:04	0
04/12/2017	11:30:05	0.13
04/12/2017	11:30:06	0.13
04/12/2017	11:30:07	0
04/12/2017	11:30:08	0
04/12/2017	11:30:09	0
04/12/2017	12:00:00	0
04/12/2017	12:00:01	0
04/12/2017	12:00:02	0
04/12/2017	12:00:03	0
04/12/2017	12:00:04	0
04/12/2017	12:00:05	0
04/12/2017	12:00:06	0
04/12/2017	12:00:07	-0.13
04/12/2017	12:00:08	0
04/12/2017	12:00:09	0
04/12/2017	12:30:00	0
04/12/2017	12:30:01	0
04/12/2017	12:30:02	0
04/12/2017	12:30:03	0
04/12/2017	12:30:04	0
04/12/2017	12:30:05	0
04/12/2017	12:30:06	0
04/12/2017	12:30:07	0
04/12/2017	12:30:08	0
04/12/2017	12:30:09	0.13
04/12/2017	13:00:00	0
04/12/2017	13:00:01	0
04/12/2017	13:00:02	0
04/12/2017	13:00:03	0
04/12/2017	13:00:04	0
04/12/2017	13:00:05	0
04/12/2017	13:00:06	0
04/12/2017	13:00:07	0
04/12/2017	13:00:08	0
04/12/2017	13:00:09	0
04/12/2017	13:30:00	0
04/12/2017	13:30:01	0
04/12/2017	13:30:02	0
04/12/2017	13:30:03	0
04/12/2017	13:30:04	0
04/12/2017	13:30:05	0
04/12/2017	13:30:06	0
04/12/2017	13:30:07	0
04/12/2017	13:30:08	0
04/12/2017	13:30:09	0
04/12/2017	14:00:00	0
04/12/2017	14:00:01	0
04/12/2017	14:00:02	0
04/12/2017	14:00:03	0
04/12/2017	14:00:04	0
04/12/2017	14:00:05	0
04/12/2017	14:00:06	0
04/12/2017	14:00:07	0.13
04/12/2017	14:00:08	0
04/12/2017	14:00:09	0
04/12/2017	14:30:00	0
04/12/2017	14:30:01	0
04/12/2017	14:30:02	0
04/12/2017	14:30:03	0
04/12/2017	14:30:04	0
04/12/2017	14:30:05	0
04/12/2017	14:30:06	0
04/12/2017	14:30:07	-0.13
04/12/2017	14:30:08	0
04/12/2017	14:30:09	0
04/12/2017	15:00:00	-0.13
04/12/2017	15:00:01	-0.13
04/12/2017	15:00:02	0
04/12/2017	15:00:03	0
04/12/2017	15:00:04	0
04/12/2017	15:00:05	0
04/12/2017	15:00:06	0
04/12/2017	15:00:07	0.13
04/12/2017	15:00:08	0
04/12/2017	15:00:09	0
04/12/2017	15:30:00	0
04/12/2017	15:30:01	0
04/12/2017	15:30:02	0
04/12/2017	15:30:03	0
04/12/2017	15:30:04	0
04/12/2017	15:30:05	0
04/12/2017	15:30:06	0
04/12/2017	15:30:07	0
04/12/2017	15:30:08	0
04/12/2017	15:30:09	0
04/12/2017	16:00:00	0
04/12/2017	16:00:01	0
04/12/2017	16:00:02	0
04/12/2017	16:00:03	0
04/12/2017	16:00:04	0
04/12/2017	16:00:05	0
04/12/2017	16:00:06	0
04/12/2017	16:00:07	0
04/12/2017	16:00:08	0
04/12/2017	16:00:09	0
04/12/2017	16:30:00	0
04/12/2017	16:30:01	0
04/12/2017	16:30:02	-0.13
04/12/2017	16:30:03	0
04/12/2017	16:30:04	0
04/12/2017	16:30:05	-0.13
04/12/2017	16:30:06	0
04/12/2017	16:30:07	0
04/12/2017	16:30:08	0
04/12/2017	16:30:09	0
04/12/2017	17:00:00	-0.13
04/12/2017	17:00:01	0
04/12/2017	17:00:02	0.13
04/12/2017	17:00:03	0
04/12/2017	17:00:04	0
04/12/2017	17:00:05	0
04/12/2017	17:00:06	0
04/12/2017	17:00:07	0
04/12/2017	17:00:08	0
04/12/2017	17:00:09	0
04/12/2017	17:30:00	0
04/12/2017	17:30:01	0
04/12/2017	17:30:02	0
04/12/2017	17:30:03	0
04/12/2017	17:30:04	0
04/12/2017	17:30:05	0
04/12/2017	17:30:06	0
04/12/2017	17:30:07	0
04/12/2017	17:30:08	0
04/12/2017	17:30:09	0
04/12/2017	18:00:00	0.13
04/12/2017	18:00:01	0
04/12/2017	18:00:02	0
04/12/2017	18:00:03	0
04/12/2017	18:00:04	0
04/12/2017	18:00:05	0
04/12/2017	18:00:06	0
04/12/2017	18:00:07	0
04/12/2017	18:00:08	0
04/12/2017	18:00:09	0
04/12/2017	18:30:00	-0.13
04/12/2017	18:30:01	0
04/12/2017	18:30:02	0
04/12/2017	18:30:03	0
04/12/2017	18:30:04	0
04/12/2017	18:30:05	0
04/12/2017	18:30:06	0
04/12/2017	18:30:07	0
04/12/2017	18:30:08	0
04/12/2017	18:30:09	0
04/12/2017	19:00:00	0
04/12/2017	19:00:01	0
04/12/2017	19:00:02	0
04/12/2017	19:00:03	0
04/12/2017	19:00:04	0
04/12/2017	19:00:05	0
04/12/2017	19:00:06	0
04/12/2017	19:00:07	0
04/12/2017	19:00:08	0
04/12/2017	19:00:09	0
04/12/2017	19:30:00	0
04/12/2017	19:30:01	0
04/12/2017	19:30:02	0
04/12/2017	19:30:03	0
04/12/2017	19:30:04	0
04/12/2017	19:30:05	0
04/12/2017	19:30:06	0
04/12/2017	19:30:07	0
04/12/2017	19:30:08	0
04/12/2017	19:30:09	0
04/12/2017	20:00:00	0
04/12/2017	20:00:01	0
04/12/2017	20:00:02	0
04/12/2017	20:00:03	0
04/12/2017	20:00:04	0
04/12/2017	20:00:05	0
04/12/2017	20:00:06	0
04/12/2017	20:00:07	0
04/12/2017	20:00:08	0
04/12/2017	20:00:09	0
04/12/2017	20:30:00	-0.13
04/12/2017	20:30:01	0
04/12/2017	20:30:02	0
04/12/2017	20:30:03	0
04/12/2017	20:30:04	0
04/12/2017	20:30:05	0
04/12/2017	20:30:06	0
04/12/2017	20:30:07	0
04/12/2017	20:30:08	0.13
04/12/2017	20:30:09	0
04/12/2017	21:00:00	0
04/12/2017	21:00:01	0
04/12/2017	21:00:02	0
04/12/2017	21:00:03	0
04/12/2017	21:00:04	0
04/12/2017	21:00:05	0
04/12/2017	21:00:06	-0.13
04/12/2017	21:00:07	0
04/12/2017	21:00:08	0
04/12/2017	21:00:09	0
04/12/2017	21:30:00	0
04/12/2017	21:30:01	0
04/12/2017	21:30:02	0.13
04/12/2017	21:30:03	0
04/12/2017	21:30:04	0.13
04/12/2017	21:30:05	-0.13
04/12/2017	21:30:06	0
04/12/2017	21:30:07	0
04/12/2017	21:30:08	0
04/12/2017	21:30:09	0
04/12/2017	22:00:00	0
04/12/2017	22:00:01	0
04/12/2017	22:00:02	0
04/12/2017	22:00:03	0
04/12/2017	22:00:04	0
04/12/2017	22:00:05	0
04/12/2017	22:00:06	0
04/12/2017	22:00:07	0
04/12/2017	22:00:08	0
04/12/2017	22:00:09	0
04/12/2017	22:30:00	0
04/12/2017	22:30:01	0
04/12/2017	22:30:02	0
04/12/2017	22:30:03	0
04/12/2017	22:30:04	0
04/12/2017	22:30:05	0.13
04/12/2017	22:30:06	0
04/12/2017	22:30:07	0
04/12/2017	22:30:08	0
04/12/2017	22:30:09	0
04/12/2017	23:00:00	0
04/12/2017	23:00:01	0
04/12/2017	23:00:02	0
04/12/2017	23:00:03	0
04/12/2017	23:00:04	0
04/12/2017	23:00:05	0
04/12/2017	23:00:06	0
04/12/2017	23:00:07	0
04/12/2017	23:00:08	0
04/12/2017	23:00:09	0
04/12/2017	23:30:00	0
04/12/2017	23:30:01	0
04/12/2017	23:30:02	0
04/12/2017	23:30:03	0
04/12/2017	23:30:04	0
04/12/2017	23:30:05	0
04/12/2017	23:30:06	0
04/12/2017	23:30:07	-0.13
04/12/2017	23:30:08	0
04/12/2017	23:30:09	0
05/12/2017	00:00:00	0
05/12/2017	00:00:01	0
05/12/2017	00:00:02	0
05/12/2017	00:00:03	0
05/12/2017	00:00:04	0
05/12/2017	00:00:05	0
05/12/2017	00:00:06	0
05/12/2017	00:00:07	0
05/12/2017	00:00:08	0
05/12/2017	00:00:09	-0.13
05/12/2017	00:30:00	-0.13
05/12/2017	00:30:01	0
05/12/2017	00:30:02	0
05/12/2017	00:30:03	0
05/12/2017	00:30:04	0
05/12/2017	00:30:05	0
05/12/2017	00:30:06	0
05/12/2017	00:30:07	0
05/12/2017	00:30:08	0
05/12/2017	00:30:09	0
05/12/2017	01:00:00	0
05/12/2017	01:00:01	0
05/12/2017	01:00:02	0
05/12/2017	01:00:03	-0.13
05/12/2017	01:00:04	0
05/12/2017	01:00:05	-0.13
05/12/2017	01:00:06	0
05/12/2017	01:00:07	0
05/12/2017	01:00:08	0
05/12/2017	01:00:09	0
05/12/2017	01:30:00	0
05/12/2017	01:30:01	0
05/12/2017	01:30:02	0
05/12/2017	01:30:03	0
05/12/2017	01:30:04	0
05/12/2017	01:30:05	0
05/12/2017	01:30:06	0
05/12/2017	01:30:07	0
05/12/2017	01:30:08	0
05/12/2017	01:30:09	0
05/12/2017	02:00:00	0
05/12/2017	02:00:01	0
05/12/2017	02:00:02	0
05/12/2017	02:00:03	0
05/12/2017	02:00:04	0
05/12/2017	02:00:05	0
05/12/2017	02:00:06	0
05/12/2017	02:00:07	0
05/12/2017	02:00:08	0
05/12/2017	02:00:09	0
05/12/2017	02:30:00	0
05/12/2017	02:30:01	0
05/12/2017	02:30:02	0
05/12/2017	02:30:03	0
05/12/2017	02:30:04	0
05/12/2017	02:30:05	0
05/12/2017	02:30:06	0
05/12/2017	02:30:07	0.13
05/12/2017	02:30:08	0
05/12/2017	02:30:09	0
05/12/2017	03:00:00	0
05/12/2017	03:00:01	0
05/12/2017	03:00:02	0
05/12/2017	03:00:03	0
05/12/2017	03:00:04	0
05/12/2017	03:00:05	0
05/12/2017	03:00:06	0
05/12/2017	03:00:07	0
05/12/2017	03:00:08	0
05/12/2017	03:00:09	0
05/12/2017	03:30:00	0
05/12/2017	03:30:01	0
05/12/2017	03:30:02	0
05/12/2017	03:30:03	0
05/12/2017	03:30:04	0
05/12/2017	03:30:05	0
05/12/2017	03:30:06	0
05/12/2017	03:30:07	0
05/12/2017	03:30:08	0
05/12/2017	03:30:09	0
05/12/2017	04:00:00	0
05/12/2017	04:00:01	0
05/12/2017	04:00:02	0
05/12/2017	04:00:03	0
05/12/2017	04:00:04	0
05/12/2017	04:00:05	0
05/12/2017	04:00:06	0
05/12/2017	04:00:07	0
05/12/2017	04:00:08	0
05/12/2017	04:00:09	0
05/12/2017	04:30:00	0
05/12/2017	04:30:01	0
05/12/2017	04:30:02	0
05/12/2017	04:30:03	0
05/12/2017	04:30:04	0
05/12/2017	04:30:05	0
05/12/2017	04:30:06	0
05/12/2017	04:30:07	0
05/12/2017	04:30:08	0
05/12/2017	04:30:09	0
05/12/2017	05:00:00	0
05/12/2017	05:00:01	0
05/12/2017	05:00:02	0
05/12/2017	05:00:03	0
05/12/2017	05:00:04	0
05/12/2017	05:00:05	0
05/12/2017	05:00:06	0
05/12/2017	05:00:07	0
05/12/2017	05:00:08	0
05/12/2017	05:00:09	0
05/12/2017	05:30:00	-0.13
05/12/2017	05:30:01	0
05/12/2017	05:30:02	0
05/12/2017	05:30:03	0
05/12/2017	05:30:04	0
05/12/2017	05:30:05	0
05/12/2017	05:30:06	0
05/12/2017	05:30:07	0
05/12/2017	05:30:08	0
05/12/2017	05:30:09	0
05/12/2017	06:00:00	0
05/12/2017	06:00:01	0
05/12/2017	06:00:02	0
05/12/2017	06:00:03	0
05/12/2017	06:00:04	0
05/12/2017	06:00:05	0
05/12/2017	06:00:06	0
05/12/2017	06:00:07	0
05/12/2017	06:00:08	0
05/12/2017	06:00:09	0
05/12/2017	06:30:00	0
05/12/2017	06:30:01	0
05/12/2017	06:30:02	0.13
05/12/2017	06:30:03	0
05/12/2017	06:30:04	0
05/12/2017	06:30:05	0
05/12/2017	06:30:06	0
05/12/2017	06:30:07	0
05/12/2017	06:30:08	0
05/12/2017	06:30:09	0
05/12/2017	07:00:00	0
05/12/2017	07:00:01	0
05/12/2017	07:00:02	0
05/12/2017	07:00:03	0
05/12/2017	07:00:04	0
05/12/2017	07:00:05	0
05/12/2017	07:00:06	0
05/12/2017	07:00:07	0
05/12/2017	07:00:08	0
05/12/2017	07:00:09	0
05/12/2017	07:30:00	0
05/12/2017	07:30:01	0
05/12/2017	07:30:02	0
05/12/2017	07:30:03	0
05/12/2017	07:30:04	0
05/12/2017	07:30:05	0
05/12/2017	07:30:06	0
05/12/2017	07:30:07	0
05/12/2017	07:30:08	0
05/12/2017	07:30:09	0
05/12/2017	08:00:00	0
05/12/2017	08:00:01	0
05/12/2017	08:00:02	0
05/12/2017	08:00:03	0
05/12/2017	08:00:04	0
05/12/2017	08:00:05	0
05/12/2017	08:00:06	0.13
05/12/2017	08:00:07	0
05/12/2017	08:00:08	0
05/12/2017	08:00:09	0
05/12/2017	08:30:00	0
05/12/2017	08:30:01	0
05/12/2017	08:30:02	0
05/12/2017	08:30:03	0
05/12/2017	08:30:04	0
05/12/2017	08:30:05	0
05/12/2017	08:30:06	0
05/12/2017	08:30:07	0
05/12/2017	08:30:08	0
05/12/2017	08:30:09	0
05/12/2017	09:00:00	0
05/12/2017	09:00:01	0
05/12/2017	09:00:02	0.13
05/12/2017	09:00:03	0
05/12/2017	09:00:04	0
05/12/2017	09:00:05	0
05/12/2017	09:00:06	0
05/12/2017	09:00:07	0
05/12/2017	09:00:08	0
05/12/2017	09:00:09	0
05/12/2017	09:30:00	0
05/12/2017	09:30:01	0
05/12/2017	09:30:02	0
05/12/2017	09:30:03	0
05/12/2017	09:30:04	0
05/12/2017	09:30:05	0
05/12/2017	09:30:06	0
05/12/2017	09:30:07	0
05/12/2017	09:30:08	0
05/12/2017	09:30:09	0
05/12/2017	10:00:00	0
05/12/2017	10:00:01	0
05/12/2017	10:00:02	0
05/12/2017	10:00:03	0
05/12/2017	10:00:04	0
05/12/2017	10:00:05	0
05/12/2017	10:00:06	0
05/12/2017	10:00:07	0
05/12/2017	10:00:08	0
05/12/2017	10:00:09	0
05/12/2017	10:30:00	0
05/12/2017	10:30:01	0
05/12/2017	10:30:02	0
05/12/2017	10:30:03	0
05/12/2017	10:30:04	0
05/12/2017	10:30:05	0
05/12/2017	10:30:06	0
05/12/2017	10:30:07	0
05/12/2017	10:30:08	-0.13
05/12/2017	10:30:09	0
05/12/2017	11:00:00	0
05/12/2017	11:00:01	0
05/12/2017	11:00:02	0
05/12/2017	11:00:03	0
05/12/2017	11:00:04	0
05/12/2017	11:00:05	0
05/12/2017	11:00:06	0
05/12/2017	11:00:07	0
05/12/2017	11:00:08	0
05/12/2017	11:00:09	0
05/12/2017	11:30:00	0
05/12/2017	11:30:01	0
05/12/2017	11:30:02	0
05/12/2017	11:30:03	0
05/12/2017	11:30:04	0
05/12/2017	11:30:05	0
05/12/2017	11:30:06	0
05/12/2017	11:30:07	0
05/12/2017	11:30:08	0
05/12/2017	11:30:09	0
05/12/2017	12:00:00	0
05/12/2017	12:00:01	0
05/12/2017	12:00:02	0
05/12/2017	12:00:03	0
05/12/2017	12:00:04	0
05/12/2017	12:00:05	0
05/12/2017	12:00:06	0
05/12/2017	12:00:07	0
05/12/2017	12:00:08	0
05/12/2017	12:00:09	0
05/12/2017	12:30:00	0
05/12/2017	12:30:01	0
05/12/2017	12:30:02	0
05/12/2017	12:30:03	0
05/12/2017	12:30:04	0
05/12/2017	12:30:05	0.13
05/12/2017	12:30:06	0
05/12/2017	12:30:07	0
05/12/2017	12:30:08	0
05/12/2017	12:30:09	0
05/12/2017	13:00:00	0
05/12/2017	13:00:01	-0.13
05/12/2017	13:00:02	0
05/12/2017	13:00:03	0
05/12/2017	13:00:04	0
05/12/2017	13:00:05	0
05/12/2017	13:00:06	0
05/12/2017	13:00:07	0
05/12/2017	13:00:08	0
05/12/2017	13:00:09	0
05/12/2017	13:30:00	0
05/12/2017	13:30:01	0
05/12/2017	13:30:02	0
05/12/2017	13:30:03	0.13
05/12/2017	13:30:04	0
05/12/2017	13:30:05	0
05/12/2017	13:30:06	0
05/12/2017	13:30:07	0
05/12/2017	13:30:08	0
05/12/2017	13:30:09	0
05/12/2017	14:00:00	0
05/12/2017	14:00:01	0
05/12/2017	14:00:02	0
05/12/2017	14:00:03	0
05/12/2017	14:00:04	0
05/12/2017	14:00:05	0
05/12/2017	14:00:06	0.13
05/12/2017	14:00:07	0
05/12/2017	14:00:08	0
05/12/2017	14:00:09	0
05/12/2017	14:30:00	0
05/12/2017	14:30:01	0
05/12/2017	14:30:02	0
05/12/2017	14:30:03	0
05/12/2017	14:30:04	0
05/12/2017	14:30:05	-0.13
05/12/2017	14:30:06	0
05/12/2017	14:30:07	0
05/12/2017	14:30:08	0
05/12/2017	14:30:09	0
05/12/2017	15:00:00	0
05/12/2017	15:00:01	0
05/12/2017	15:00:02	0
05/12/2017	15:00:03	0
05/12/2017	15:00:04	0
05/12/2017	15:00:05	0
05/12/2017	15:00:06	0
05/12/2017	15:00:07	0
05/12/2017	15:00:08	0
05/12/2017	15:00:09	0
05/12/2017	15:30:00	0
05/12/2017	15:30:01	0
05/12/2017	15:30:02	0
05/12/2017	15:30:03	0
05/12/2017	15:30:04	0
05/12/2017	15:30:05	-0.13
05/12/2017	15:30:06	0
05/12/2017	15:30:07	0
05/12/2017	15:30:08	0
05/12/2017	15:30:09	0
05/12/2017	16:00:00	0
05/12/2017	16:00:01	0
05/12/2017	16:00:02	0
05/12/2017	16:00:03	0
05/12/2017	16:00:04	0
05/12/2017	16:00:05	0
05/12/2017	16:00:06	0
05/12/2017	16:00:07	0
05/12/2017	16:00:08	0.13
05/12/2017	16:00:09	0
05/12/2017	16:30:00	0
05/12/2017	16:30:01	0
05/12/2017	16:30:02	0
05/12/2017	16:30:03	0
05/12/2017	16:30:04	0.13
05/12/2017	16:30:05	0
05/12/2017	16:30:06	0
05/12/2017	16:30:07	0
05/12/2017	16:30:08	0
05/12/2017	16:30:09	0
05/12/2017	17:00:00	0
05/12/2017	17:00:01	0
05/12/2017	17:00:02	0
05/12/2017	17:00:03	0
05/12/2017	17:00:04	0
05/12/2017	17:00:05	0.13
05/12/2017	17:00:06	0
05/12/2017	17:00:07	0
05/12/2017	17:00:08	0
05/12/2017	17:00:09	0
05/12/2017	17:30:00	0
05/12/2017	17:30:01	0
05/12/2017	17:30:02	0
05/12/2017	17:30:03	0
05/12/2017	17:30:04	0
05/12/2017	17:30:05	0
05/12/2017	17:30:06	0
05/12/2017	17:30:07	0
05/12/2017	17:30:08	0
05/12/2017	17:30:09	0
05/12/2017	18:00:00	0
05/12/2017	18:00:01	0
05/12/2017	18:00:02	0
05/12/2017	18:00:03	0
05/12/2017	18:00:04	0
05/12/2017	18:00:05	0
05/12/2017	18:00:06	0
05/12/2017	18:00:07	0
05/12/2017	18:00:08	0.13
05/12/2017	18:00:09	0
05/12/2017	18:30:00	0
05/12/2017	18:30:01	0
05/12/2017	18:30:02	0
05/12/2017	18:30:03	0
05/12/2017	18:30:04	0
05/12/2017	18:30:05	0
05/12/2017	18:30:06	0
05/12/2017	18:30:07	0
05/12/2017	18:30:08	0.13
05/12/2017	18:30:09	0
05/12/2017	19:00:00	0
05/12/2017	19:00:01	0.13
05/12/2017	19:00:02	0
05/12/2017	19:00:03	0
05/12/2017	19:00:04	0
05/12/2017	19:00:05	0
05/12/2017	19:00:06	0
05/12/2017	19:00:07	0.13
05/12/2017	19:00:08	0
05/12/2017	19:00:09	0
05/12/2017	19:30:00	0
05/12/2017	19:30:01	0
05/12/2017	19:30:02	0
05/12/2017	19:30:03	0
05/12/2017	19:30:04	0
05/12/2017	19:30:05	0
05/12/2017	19:30:06	0
05/12/2017	19:30:07	0
05/12/2017	19:30:08	0
05/12/2017	19:30:09	0
05/12/2017	20:00:00	-0.13
05/12/2017	20:00:01	0
05/12/2017	20:00:02	0
05/12/2017	20:00:03	0
05/12/2017	20:00:04	0
05/12/2017	20:00:05	0
05/12/2017	20:00:06	0
05/12/2017	20:00:07	0
05/12/2017	20:00:08	0
05/12/2017	20:00:09	0
05/12/2017	20:30:00	0
05/12/2017	20:30:01	0
05/12/2017	20:30:02	0
05/12/2017	20:30:03	0
05/12/2017	20:30:04	0
05/12/2017	20:30:05	0
05/12/2017	20:30:06	0
05/12/2017	20:30:07	0
05/12/2017	20:30:08	0
05/12/2017	20:30:09	0
05/12/2017	21:00:00	0
05/12/2017	21:00:01	0
05/12/2017	21:00:02	0
05/12/2017	21:00:03	0
05/12/2017	21:00:04	0.13
05/12/2017	21:00:05	0
05/12/2017	21:00:06	0
05/12/2017	21:00:07	0
05/12/2017	21:00:08	0
05/12/2017	21:00:09	0
05/12/2017	21:30:00	0
05/12/2017	21:30:01	0
05/12/2017	21:30:02	0
05/12/2017	21:30:03	0
05/12/2017	21:30:04	0
05/12/2017	21:30:05	0
05/12/2017	21:30:06	0
05/12/2017	21:30:07	0
05/12/2017	21:30:08	0
05/12/2017	21:30:09	0
05/12/2017	22:00:00	0
05/12/2017	22:00:01	0
05/12/2017	22:00:02	0
05/12/2017	22:00:03	0
05/12/2017	22:00:04	0
05/12/2017	22:00:05	0
05/12/2017	22:00:06	0
05/12/2017	22:00:07	0
05/12/2017	22:00:08	0
05/12/2017	22:00:09	0
05/12/2017	22:30:00	0
05/12/2017	22:30:01	0
05/12/2017	22:30:02	0
05/12/2017	22:30:03	0
05/12/2017	22:30:04	0
05/12/2017	22:30:05	0
05/12/2017	22:30:06	0
05/12/2017	22:30:07	0
05/12/2017	22:30:08	0
05/12/2017	22:30:09	0
05/12/2017	23:00:00	0
05/12/2017	23:00:01	0
05/12/2017	23:00:02	0
05/12/2017	23:00:03	0
05/12/2017	23:00:04	0
05/12/2017	23:00:05	-0.13
05/12/2017	23:00:06	0
05/12/2017	23:00:07	0
05/12/2017	23:00:08	0
05/12/2017	23:00:09	0
05/12/2017	23:30:00	0
05/12/2017	23:30:01	0
05/12/2017	23:30:02	0
05/12/2017	23:30:03	0
05/12/2017	23:30:04	0
05/12/2017	23:30:05	0
05/12/2017	23:30:06	0
05/12/2017	23:30:07	0
05/12/2017	23:30:08	0
05/12/2017	23:30:09	0
06/12/2017	00:00:00	0
06/12/2017	00:00:01	0
06/12/2017	00:00:02	0
06/12/2017	00:00:03	0
06/12/2017	00:00:04	0
06/12/2017	00:00:05	-0.13
06/12/2017	00:00:06	0
06/12/2017	00:00:07	0
06/12/2017	00:00:08	0
06/12/2017	00:00:09	0
06/12/2017	00:30:00	0
06/12/2017	00:30:01	0
06/12/2017	00:30:02	0
06/12/2017	00:30:03	0
06/12/2017	00:30:04	0
06/12/2017	00:30:05	0.13
06/12/2017	00:30:06	0
06/12/2017	00:30:07	0
06/12/2017	00:30:08	0
06/12/2017	00:30:09	0
06/12/2017	01:00:00	-0.13
06/12/2017	01:00:01	0
06/12/2017	01:00:02	0
06/12/2017	01:00:03	0
06/12/2017	01:00:04	0
06/12/2017	01:00:05	0
06/12/2017	01:00:06	0
06/12/2017	01:00:07	0
06/12/2017	01:00:08	0
06/12/2017	01:00:09	0
06/12/2017	01:30:00	0
06/12/2017	01:30:01	0
06/12/2017	01:30:02	0.13
06/12/2017	01:30:03	0
06/12/2017	01:30:04	0
06/12/2017	01:30:05	0
06/12/2017	01:30:06	0
06/12/2017	01:30:07	0
06/12/2017	01:30:08	0.13
06/12/2017	01:30:09	0
06/12/2017	02:00:00	0
06/12/2017	02:00:01	0
06/12/2017	02:00:02	0
06/12/2017	02:00:03	0
06/12/2017	02:00:04	0
06/12/2017	02:00:05	0
06/12/2017	02:00:06	0
06/12/2017	02:00:07	0
06/12/2017	02:00:08	0
06/12/2017	02:00:09	0
06/12/2017	02:30:00	0
06/12/2017	02:30:01	0
06/12/2017	02:30:02	0
06/12/2017	02:30:03	0
06/12/2017	02:30:04	0
06/12/2017	02:30:05	0
06/12/2017	02:30:06	0
06/12/2017	02:30:07	0
06/12/2017	02:30:08	0.13
06/12/2017	02:30:09	0
06/12/2017	03:00:00	0
06/12/2017	03:00:01	0
06/12/2017	03:00:02	0
06/12/2017	03:00:03	0
06/12/2017	03:00:04	0
06/12/2017	03:00:05	0
06/12/2017	03:00:06	0
06/12/2017	03:00:07	0
06/12/2017	03:00:08	0
06/12/2017	03:00:09	0
06/12/2017	03:30:00	0
06/12/2017	03:30:01	0
06/12/2017	03:30:02	0
06/12/2017	03:30:03	0
06/12/2017	03:30:04	0
06/12/2017	03:30:05	0
06/12/2017	03:30:06	0
06/12/2017	03:30:07	0
06/12/2017	03:30:08	0
06/12/2017	03:30:09	0
06/12/2017	04:00:00	0
06/12/2017	04:00:01	0
06/12/2017	04:00:02	0.13
06/12/2017	04:00:03	0
06/12/2017	04:00:04	0
06/12/2017	04:00:05	0
06/12/2017	04:00:06	0
06/12/2017	04:00:07	0
06/12/2017	04:00:08	0
06/12/2017	04:00:09	0
06/12/2017	04:30:00	0
06/12/2017	04:30:01	0
06/12/2017	04:30:02	0
06/12/2017	04:30:03	0
06/12/2017	04:30:04	0
06/12/2017	04:30:05	0
06/12/2017	04:30:06	0
06/12/2017	04:30:07	0
06/12/2017	04:30:08	0
06/12/2017	04:30:09	0
06/12/2017	05:00:00	-0.13
06/12/2017	05:00:01	0
06/12/2017	05:00:02	0
06/12/2017	05:00:03	0
06/12/2017	05:00:04	0
06/12/2017	05:00:05	0
06/12/2017	05:00:06	0
06/12/2017	05:00:07	0
06/12/2017	05:00:08	-0.13
06/12/2017	05:00:09	0
06/12/2017	05:30:00	-0.13
06/12/2017	05:30:01	0
06/12/2017	05:30:02	0
06/12/2017	05:30:03	0
06/12/2017	05:30:04	0
06/12/2017	05:30:05	0
06/12/2017	05:30:06	0
06/12/2017	05:30:07	0
06/12/2017	05:30:08	0
06/12/2017	05:30:09	0
06/12/2017	06:00:00	0.13
06/12/2017	06:00:01	0
06/12/2017	06:00:02	0
06/12/2017	06:00:03	0
06/12/2017	06:00:04	0
06/12/2017	06:00:05	0
06/12/2017	06:00:06	0
06/12/2017	06:00:07	0
06/12/2017	06:00:08	0
06/12/2017	06:00:09	0
06/12/2017	06:30:00	0
06/12/2017	06:30:01	0
06/12/2017	06:30:02	0
06/12/2017	06:30:03	0
06/12/2017	06:30:04	0.13
06/12/2017	06:30:05	0
06/12/2017	06:30:06	0
06/12/2017	06:30:07	0
06/12/2017	06:30:08	0
06/12/2017	06:30:09	0
06/12/2017	07:00:00	0
06/12/2017	07:00:01	0
06/12/2017	07:00:02	0
06/12/2017	07:00:03	0
06/12/2017	07:00:04	0
06/12/2017	07:00:05	0
06/12/2017	07:00:06	0
06/12/2017	07:00:07	0
06/12/2017	07:00:08	0
06/12/2017	07:00:09	0
06/12/2017	07:30:00	0
06/12/2017	07:30:01	0
06/12/2017	07:30:02	0
06/12/2017	07:30:03	0.13
06/12/2017	07:30:04	0
06/12/2017	07:30:05	0
06/12/2017	07:30:06	-0.13
06/12/2017	07:30:07	0
06/12/2017	07:30:08	0
06/12/2017	07:30:09	0
06/12/2017	08:00:00	0
06/12/2017	08:00:01	0
06/12/2017	08:00:02	-0.13
06/12/2017	08:00:03	0
06/12/2017	08:00:04	0
06/12/2017	08:00:05	0
06/12/2017	08:00:06	0
06/12/2017	08:00:07	0
06/12/2017	08:00:08	0
06/12/2017	08:00:09	0
06/12/2017	08:30:00	0
06/12/2017	08:30:01	0
06/12/2017	08:30:02	0
06/12/2017	08:30:03	0
06/12/2017	08:30:04	0
06/12/2017	08:30:05	0
06/12/2017	08:30:06	0
06/12/2017	08:30:07	0.13
06/12/2017	08:30:08	0
06/12/2017	08:30:09	0
06/12/2017	09:00:00	0
06/12/2017	09:00:01	0
06/12/2017	09:00:02	0
06/12/2017	09:00:03	0
06/12/2017	09:00:04	0
06/12/2017	09:00:05	0
06/12/2017	09:00:06	0
06/12/2017	09:00:07	0
06/12/2017	09:00:08	0
06/12/2017	09:00:09	0
06/12/2017	09:30:00	0
06/12/2017	09:30:01	0
06/12/2017	09:30:02	0
06/12/2017	09:30:03	0
06/12/2017	09:30:04	0
06/12/2017	09:30:05	0
06/12/2017	09:30:06	0
06/12/2017	09:30:07	0
06/12/2017	09:30:08	0
06/12/2017	09:30:09	0
06/12/2017	10:00:00	0
06/12/2017	10:00:01	0
06/12/2017	10:00:02	0
06/12/2017	10:00:03	0
06/12/2017	10:00:04	0
06/12/2017	10:00:05	0
06/12/2017	10:00:06	0
06/12/2017	10:00:07	0
06/12/2017	10:00:08	0
06/12/2017	10:00:09	0
06/12/2017	10:30:00	0
06/12/2017	10:30:01	0
06/12/2017	10:30:02	-0.13
06/12/2017	10:30:03	0
06/12/2017	10:30:04	0
06/12/2017	10:30:05	0
06/12/2017	10:30:06	0
06/12/2017	10:30:07	-0.13
06/12/2017	10:30:08	0
06/12/2017	10:30:09	0
06/12/2017	11:00:00	0
06/12/2017	11:00:01	0
06/12/2017	11:00:02	0
06/12/2017	11:00:03	0
06/12/2017	11:00:04	0
06/12/2017	11:00:05	0
06/12/2017	11:00:06	0
06/12/2017	11:00:07	0
06/12/2017	11:00:08	0.13
06/12/2017	11:00:09	0
06/12/2017	11:30:00	0
06/12/2017	11:30:01	0
06/12/2017	11:30:02	0
06/12/2017	11:30:03	0
06/12/2017	11:30:04	0
06/12/2017	11:30:05	0
06/12/2017	11:30:06	0
06/12/2017	11:30:07	0
06/12/2017	11:30:08	0
06/12/2017	11:30:09	0
06/12/2017	12:00:00	0
06/12/2017	12:00:01	-0.13
06/12/2017	12:00:02	0
06/12/2017	12:00:03	0
06/12/2017	12:00:04	0
06/12/2017	12:00:05	-0.13
06/12/2017	12:00:06	0
06/12/2017	12:00:07	0
06/12/2017	12:00:08	-0.13
06/12/2017	12:00:09	0
06/12/2017	12:30:00	0
06/12/2017	12:30:01	0
06/12/2017	12:30:02	0
06/12/2017	12:30:03	0
06/12/2017	12:30:04	0
06/12/2017	12:30:05	0
06/12/2017	12:30:06	0
06/12/2017	12:30:07	0
06/12/2017	12:30:08	0
06/12/2017	12:30:09	0
06/12/2017	13:00:00	0
06/12/2017	13:00:01	0.13
06/12/2017	13:00:02	0
06/12/2017	13:00:03	0
06/12/2017	13:00:04	0
06/12/2017	13:00:05	0
06/12/2017	13:00:06	0
06/12/2017	13:00:07	0
06/12/2017	13:00:08	0
06/12/2017	13:00:09	0
06/12/2017	13:30:00	0
06/12/2017	13:30:01	0
06/12/2017	13:30:02	-0.13
06/12/2017	13:30:03	0
06/12/2017	13:30:04	0
06/12/2017	13:30:05	0
06/12/2017	13:30:06	0
06/12/2017	13:30:07	0
06/12/2017	13:30:08	0
06/12/2017	13:30:09	0
06/12/2017	14:00:00	0
06/12/2017	14:00:01	0
06/12/2017	14:00:02	0
06/12/2017	14:00:03	0
06/12/2017	14:00:04	0
06/12/2017	14:00:05	0
06/12/2017	14:00:06	0.13
06/12/2017	14:00:07	0
06/12/2017	14:00:08	0
06/12/2017	14:00:09	0
06/12/2017	14:30:00	0
06/12/2017	14:30:01	0
06/12/2017	14:30:02	0
06/12/2017	14:30:03	-0.13
06/12/2017	14:30:04	0
06/12/2017	14:30:05	0.13
06/12/2017	14:30:06	0
06/12/2017	14:30:07	0
06/12/2017	14:30:08	0
06/12/2017	14:30:09	0
06/12/2017	15:00:00	0
06/12/2017	15:00:01	0
06/12/2017	15:00:02	0
06/12/2017	15:00:03	0
06/12/2017	15:00:04	0
06/12/2017	15:00:05	0
06/12/2017	15:00:06	0
06/12/2017	15:00:07	0
06/12/2017	15:00:08	0
06/12/2017	15:00:09	0
06/12/2017	15:30:00	0
06/12/2017	15:30:01	0
06/12/2017	15:30:02	0
06/12/2017	15:30:03	0
06/12/2017	15:30:04	0
06/12/2017	15:30:05	0
06/12/2017	15:30:06	0
06/12/2017	15:30:07	0
06/12/2017	15:30:08	0
06/12/2017	15:30:09	0
06/12/2017	16:00:00	0
06/12/2017	16:00:01	0
06/12/2017	16:00:02	0
06/12/2017	16:00:03	0
06/12/2017	16:00:04	0
06/12/2017	16:00:05	0
06/12/2017	16:00:06	0
06/12/2017	16:00:07	0
06/12/2017	16:00:08	0
06/12/2017	16:00:09	0
06/12/2017	16:30:00	0
06/12/2017	16:30:01	0
06/12/2017	16:30:02	0
06/12/2017	16:30:03	0
06/12/2017	16:30:04	0
06/12/2017	16:30:05	0
06/12/2017	16:30:06	0
06/12/2017	16:30:07	0.13
06/12/2017	16:30:08	0
06/12/2017	16:30:09	0
06/12/2017	17:00:00	0
06/12/2017	17:00:01	0
06/12/2017	17:00:02	-0.13
06/12/2017	17:00:03	0
06/12/2017	17:00:04	0
06/12/2017	17:00:05	0
06/12/2017	17:00:06	0
06/12/2017	17:00:07	0
06/12/2017	17:00:08	0
06/12/2017	17:00:09	0
06/12/2017	17:30:00	-0.13
06/12/2017	17:30:01	0
06/12/2017	17:30:02	0
06/12/2017	17:30:03	0
06/12/2017	17:30:04	0
06/12/2017	17:30:05	0
06/12/2017	17:30:06	0
06/12/2017	17:30:07	0
06/12/2017	17:30:08	0
06/12/2017	17:30:09	0
06/12/2017	18:00:00	0
06/12/2017	18:00:01	0
06/12/2017	18:00:02	0
06/12/2017	18:00:03	0
06/12/2017	18:00:04	0
06/12/2017	18:00:05	0
06/12/2017	18:00:06	0
06/12/2017	18:00:07	0
06/12/2017	18:00:08	0
06/12/2017	18:00:09	0
06/12/2017	18:30:00	0
06/12/2017	18:30:01	0
06/12/2017	18:30:02	0
06/12/2017	18:30:03	0
06/12/2017	18:30:04	0
06/12/2017	18:30:05	0
06/12/2017	18:30:06	0
06/12/2017	18:30:07	0
06/12/2017	18:30:08	0
06/12/2017	18:30:09	0
06/12/2017	19:00:00	0
06/12/2017	19:00:01	0
06/12/2017	19:00:02	0
06/12/2017	19:00:03	0
06/12/2017	19:00:04	0
06/12/2017	19:00:05	0
06/12/2017	19:00:06	0
06/12/2017	19:00:07	0
06/12/2017	19:00:08	0
06/12/2017	19:00:09	0
06/12/2017	19:30:00	0
06/12/2017	19:30:01	0
06/12/2017	19:30:02	0
06/12/2017	19:30:03	0
06/12/2017	19:30:04	0
06/12/2017	19:30:05	0
06/12/2017	19:30:06	0
06/12/2017	19:30:07	0.13
06/12/2017	19:30:08	0
06/12/2017	19:30:09	0
06/12/2017	20:00:00	0
06/12/2017	20:00:01	0
06/12/2017	20:00:02	0
06/12/2017	20:00:03	0
06/12/2017	20:00:04	0
06/12/2017	20:00:05	0
06/12/2017	20:00:06	0
06/12/2017	20:00:07	0
06/12/2017	20:00:08	-0.13
06/12/2017	20:00:09	0
06/12/2017	20:30:00	0
06/12/2017	20:30:01	0
06/12/2017	20:30:02	0
06/12/2017	20:30:03	0
06/12/2017	20:30:04	0
06/12/2017	20:30:05	0
06/12/2017	20:30:06	0
06/12/2017	20:30:07	0
06/12/2017	20:30:08	0
06/12/2017	20:30:09	0
06/12/2017	21:00:00	0
06/12/2017	21:00:01	0
06/12/2017	21:00:02	0
06/12/2017	21:00:03	0
06/12/2017	21:00:04	0
06/12/2017	21:00:05	0
06/12/2017	21:00:06	0.13
06/12/2017	21:00:07	0
06/12/2017	21:00:08	0
06/12/2017	21:00:09	0
06/12/2017	21:30:00	0
06/12/2017	21:30:01	0
06/12/2017	21:30:02	0
06/12/2017	21:30:03	0
06/12/2017	21:30:04	-0.13
06/12/2017	21:30:05	0
06/12/2017	21:30:06	0
06/12/2017	21:30:07	0
06/12/2017	21:30:08	0
06/12/2017	21:30:09	0
06/12/2017	22:00:00	0
06/12/2017	22:00:01	0
06/12/2017	22:00:02	0
06/12/2017	22:00:03	0
06/12/2017	22:00:04	0
06/12/2017	22:00:05	0
06/12/2017	22:00:06	0
06/12/2017	22:00:07	0
06/12/2017	22:00:08	0
06/12/2017	22:00:09	0
06/12/2017	22:30:00	0
06/12/2017	22:30:01	0
06/12/2017	22:30:02	0
06/12/2017	22:30:03	0
06/12/2017	22:30:04	0
06/12/2017	22:30:05	0
06/12/2017	22:30:06	0
06/12/2017	22:30:07	0
06/12/2017	22:30:08	0
06/12/2017	22:30:09	0
06/12/2017	23:00:00	-0.13
06/12/2017	23:00:01	0
06/12/2017	23:00:02	0
06/12/2017	23:00:03	0
06/12/2017	23:00:04	0
06/12/2017	23:00:05	0
06/12/2017	23:00:06	0
06/12/2017	23:00:07	0
06/12/2017	23:00:08	-0.13
06/12/2017	23:00:09	0
06/12/2017	23:30:00	0
06/12/2017	23:30:01	0
06/12/2017	23:30:02	0
06/12/2017	23:30:03	0
06/12/2017	23:30:04	0
06/12/2017	23:30:05	0.13
06/12/2017	23:30:06	0
06/12/2017	23:30:07	0
06/12/2017	23:30:08	0
06/12/2017	23:30:09	0
07/12/2017	00:00:00	0
07/12/2017	00:00:01	0
07/12/2017	00:00:02	0.13
07/12/2017	00:00:03	0
07/12/2017	00:00:04	0
07/12/2017	00:00:05	0
07/12/2017	00:00:06	0
07/12/2017	00:00:07	0
07/12/2017	00:00:08	-0.13
07/12/2017	00:00:09	0
07/12/2017	00:30:00	0
07/12/2017	00:30:01	0
07/12/2017	00:30:02	0
07/12/2017	00:30:03	0
07/12/2017	00:30:04	0
07/12/2017	00:30:05	0
07/12/2017	00:30:06	0
07/12/2017	00:30:07	0.13
07/12/2017	00:30:08	0
07/12/2017	00:30:09	0
07/12/2017	01:00:00	0
07/12/2017	01:00:01	0
07/12/2017	01:00:02	0.13
07/12/2017	01:00:03	0
07/12/2017	01:00:04	-0.13
07/12/2017	01:00:05	0
07/12/2017	01:00:06	0
07/12/2017	01:00:07	0
07/12/2017	01:00:08	0
07/12/2017	01:00:09	0
07/12/2017	01:30:00	0
07/12/2017	01:30:01	0
07/12/2017	01:30:02	-0.13
07/12/2017	01:30:03	0
07/12/2017	01:30:04	0
07/12/2017	01:30:05	0
07/12/2017	01:30:06	0
07/12/2017	01:30:07	0
07/12/2017	01:30:08	0
07/12/2017	01:30:09	0
07/12/2017	02:00:00	0
07/12/2017	02:00:01	0
07/12/2017	02:00:02	0
07/12/2017	02:00:03	0
07/12/2017	02:00:04	0
07/12/2017	02:00:05	0
07/12/2017	02:00:06	0
07/12/2017	02:00:07	0
07/12/2017	02:00:08	0
07/12/2017	02:00:09	0
07/12/2017	02:30:00	0
07/12/2017	02:30:01	0
07/12/2017	02:30:02	0
07/12/2017	02:30:03	0
07/12/2017	02:30:04	0
07/12/2017	02:30:05	0
07/12/2017	02:30:06	0
07/12/2017	02:30:07	0
07/12/2017	02:30:08	0
07/12/2017	02:30:09	0
07/12/2017	03:00:00	0
07/12/2017	03:00:01	0
07/12/2017	03:00:02	0
07/12/2017	03:00:03	0
07/12/2017	03:00:04	0
07/12/2017	03:00:05	0
07/12/2017	03:00:06	-0.13
07/12/2017	03:00:07	0
07/12/2017	03:00:08	0
07/12/2017	03:00:09	0
07/12/2017	03:30:00	-0.13
07/12/2017	03:30:01	0
07/12/2017	03:30:02	0
07/12/2017	03:30:03	0
07/12/2017	03:30:04	0
07/12/2017	03:30:05	0
07/12/2017	03:30:06	0
07/12/2017	03:30:07	0
07/12/2017	03:30:08	0
07/12/2017	03:30:09	0
07/12/2017	04:00:00	0
07/12/2017	04:00:01	0
07/12/2017	04:00:02	0
07/12/2017	04:00:03	0
07/12/2017	04:00:04	0
07/12/2017	04:00:05	0
07/12/2017	04:00:06	0
07/12/2017	04:00:07	0
07/12/2017	04:00:08	0
07/12/2017	04:00:09	0
07/12/2017	04:30:00	0
07/12/2017	04:30:01	0
07/12/2017	04:30:02	0
07/12/2017	04:30:03	0
07/12/2017	04:30:04	0
07/12/2017	04:30:05	0
07/12/2017	04:30:06	0
07/12/2017	04:30:07	0
07/12/2017	04:30:08	0
07/12/2017	04:30:09	0
07/12/2017	05:00:00	0
07/12/2017	05:00:01	0
07/12/2017	05:00:02	0
07/12/2017	05:00:03	0
07/12/2017	05:00:04	0
07/12/2017	05:00:05	0
07/12/2017	05:00:06	0
07/12/2017	05:00:07	0
07/12/2017	05:00:08	0
07/12/2017	05:00:09	0
07/12/2017	05:30:00	0
07/12/2017	05:30:01	0
07/12/2017	05:30:02	0
07/12/2017	05:30:03	0
07/12/2017	05:30:04	0
07/12/2017	05:30:05	0
07/12/2017	05:30:06	0
07/12/2017	05:30:07	0
07/12/2017	05:30:08	0
07/12/2017	05:30:09	0
07/12/2017	06:00:00	0
07/12/2017	06:00:01	0
07/12/2017	06:00:02	0
07/12/2017	06:00:03	0
07/12/2017	06:00:04	0
07/12/2017	06:00:05	-0.13
07/12/2017	06:00:06	0
07/12/2017	06:00:07	0
07/12/2017	06:00:08	0
07/12/2017	06:00:09	0
07/12/2017	06:30:00	0
07/12/2017	06:30:01	0
07/12/2017	06:30:02	0
07/12/2017	06:30:03	0
07/12/2017	06:30:04	0.13
07/12/2017	06:30:05	0
07/12/2017	06:30:06	0
07/12/2017	06:30:07	0
07/12/2017	06:30:08	0
07/12/2017	06:30:09	0
07/12/2017	07:00:00	0
07/12/2017	07:00:01	0
07/12/2017	07:00:02	0
07/12/2017	07:00:03	0
07/12/2017	07:00:04	0
07/12/2017	07:00:05	0
07/12/2017	07:00:06	0
07/12/2017	07:00:07	0
07/12/2017	07:00:08	0
07/12/2017	07:00:09	-0.13
07/12/2017	07:30:00	0
07/12/2017	07:30:01	0
07/12/2017	07:30:02	0
07/12/2017	07:30:03	0
07/12/2017	07:30:04	0
07/12/2017	07:30:05	0
07/12/2017	07:30:06	0
07/12/2017	07:30:07	0
07/12/2017	07:30:08	0
07/12/2017	07:30:09	0
07/12/2017	08:00:00	0
07/12/2017	08:00:01	0.13
07/12/2017	08:00:02	0
07/12/2017	08:00:03	0
07/12/2017	08:00:04	0.13
07/12/2017	08:00:05	0
07/12/2017	08:00:06	0
07/12/2017	08:00:07	0
07/12/2017	08:00:08	0
07/12/2017	08:00:09	0
07/12/2017	08:30:00	0
07/12/2017	08:30:01	0
07/12/2017	08:30:02	0
07/12/2017	08:30:03	0
07/12/2017	08:30:04	0
07/12/2017	08:30:05	0
07/12/2017	08:30:06	0
07/12/2017	08:30:07	0
07/12/2017	08:30:08	0
07/12/2017	08:30:09	0
07/12/2017	09:00:00	0
07/12/2017	09:00:01	0
07/12/2017	09:00:02	0
07/12/2017	09:00:03	0
07/12/2017	09:00:04	0
07/12/2017	09:00:05	0.13
07/12/2017	09:00:06	0
07/12/2017	09:00:07	0
07/12/2017	09:00:08	0
07/12/2017	09:00:09	0
07/12/2017	09:30:00	0
07/12/2017	09:30:01	0
07/12/2017	09:30:02	0
07/12/2017	09:30:03	0
07/12/2017	09:30:04	0
07/12/2017	09:30:05	0
07/12/2017	09:30:06	0
07/12/2017	09:30:07	0
07/12/2017	09:30:08	0
07/12/2017	09:30:09	0
07/12/2017	10:00:00	0
07/12/2017	10:00:01	0
07/12/2017	10:00:02	0
07/12/2017	10:00:03	0
07/12/2017	10:00:04	0
07/12/2017	10:00:05	0
07/12/2017	10:00:06	0.13
07/12/2017	10:00:07	0
07/12/2017	10:00:08	0
07/12/2017	10:00:09	0
07/12/2017	10:30:00	0
07/12/2017	10:30:01	0
07/12/2017	10:30:02	0
07/12/2017	10:30:03	0
07/12/2017	10:30:04	0
07/12/2017	10:30:05	0
07/12/2017	10:30:06	0
07/12/2017	10:30:07	0.13
07/12/2017	10:30:08	0
07/12/2017	10:30:09	0
07/12/2017	11:00:00	0
07/12/2017	11:00:01	0
07/12/2017	11:00:02	0
07/12/2017	11:00:03	0
07/12/2017	11:00:04	0
07/12/2017	11:00:05	0
07/12/2017	11:00:06	0
07/12/2017	11:00:07	0
07/12/2017	11:00:08	0
07/12/2017	11:00:09	0
07/12/2017	11:30:00	0
07/12/2017	11:30:01	0
07/12/2017	11:30:02	0
07/12/2017	11:30:03	0
07/12/2017	11:30:04	0
07/12/2017	11:30:05	0
07/12/2017	11:30:06	0
07/12/2017	11:30:07	0
07/12/2017	11:30:08	-0.13
07/12/2017	11:30:09	-0.13
07/12/2017	12:00:00	0
07/12/2017	12:00:01	0
07/12/2017	12:00:02	0
07/12/2017	12:00:03	0
07/12/2017	12:00:04	0
07/12/2017	12:00:05	0
07/12/2017	12:00:06	0
07/12/2017	12:00:07	0
07/12/2017	12:00:08	0
07/12/2017	12:00:09	0
07/12/2017	12:30:00	0
07/12/2017	12:30:01	0
07/12/2017	12:30:02	0
07/12/2017	12:30:03	0
07/12/2017	12:30:04	0
07/12/2017	12:30:05	0
07/12/2017	12:30:06	0
07/12/2017	12:30:07	0
07/12/2017	12:30:08	0
07/12/2017	12:30:09	-0.13
07/12/2017	13:00:00	0
07/12/2017	13:00:01	-0.13
07/12/2017	13:00:02	0
07/12/2017	13:00:03	0
07/12/2017	13:00:04	0
07/12/2017	13:00:05	0
07/12/2017	13:00:06	0
07/12/2017	13:00:07	0
07/12/2017	13:00:08	0
07/12/2017	13:00:09	0
07/12/2017	13:30:00	0
07/12/2017	13:30:01	-0.13
07/12/2017	13:30:02	0.13
07/12/2017	13:30:03	0
07/12/2017	13:30:04	0
07/12/2017	13:30:05	0
07/12/2017	13:30:06	0
07/12/2017	13:30:07	0
07/12/2017	13:30:08	0
07/12/2017	13:30:09	0
07/12/2017	14:00:00	0
07/12/2017	14:00:01	0
07/12/2017	14:00:02	0
07/12/2017	14:00:03	0
07/12/2017	14:00:04	0
07/12/2017	14:00:05	0
07/12/2017	14:00:06	0
07/12/2017	14:00:07	0
07/12/2017	14:00:08	0
07/12/2017	14:00:09	-0.13
07/12/2017	14:30:00	0
07/12/2017	14:30:01	0
07/12/2017	14:30:02	0
07/12/2017	14:30:03	0
07/12/2017	14:30:04	0
07/12/2017	14:30:05	0
07/12/2017	14:30:06	0
07/12/2017	14:30:07	0
07/12/2017	14:30:08	0
07/12/2017	14:30:09	0
07/12/2017	15:00:00	0
07/12/2017	15:00:01	0
07/12/2017	15:00:02	0
07/12/2017	15:00:03	0
07/12/2017	15:00:04	0
07/12/2017	15:00:05	0.13
07/12/2017	15:00:06	0
07/12/2017	15:00:07	0.13
07/12/2017	15:00:08	0
07/12/2017	15:00:09	0
07/12/2017	15:30:00	0
07/12/2017	15:30:01	0
07/12/2017	15:30:02	0
07/12/2017	15:30:03	0
07/12/2017	15:30:04	0
07/12/2017	15:30:05	0
07/12/2017	15:30:06	0.13
07/12/2017	15:30:07	0
07/12/2017	15:30:08	0.13
07/12/2017	15:30:09	0
07/12/2017	16:00:00	0
07/12/2017	16:00:01	0
07/12/2017	16:00:02	0
07/12/2017	16:00:03	0.13
07/12/2017	16:00:04	0
07/12/2017	16:00:05	0
07/12/2017	16:00:06	0
07/12/2017	16:00:07	0
07/12/2017	16:00:08	0
07/12/2017	16:00:09	0
07/12/2017	16:30:00	0
07/12/2017	16:30:01	0
07/12/2017	16:30:02	0
07/12/2017	16:30:03	0
07/12/2017	16:30:04	0
07/12/2017	16:30:05	0
07/12/2017	16:30:06	0
07/12/2017	16:30:07	0
07/12/2017	16:30:08	0
07/12/2017	16:30:09	0
07/12/2017	17:00:00	0
07/12/2017	17:00:01	0
07/12/2017	17:00:02	0
07/12/2017	17:00:03	0
07/12/2017	17:00:04	0
07/12/2017	17:00:05	0
07/12/2017	17:00:06	0
07/12/2017	17:00:07	0
07/12/2017	17:00:08	0
07/12/2017	17:00:09	0
07/12/2017	17:30:00	0
07/12/2017	17:30:01	0
07/12/2017	17:30:02	0
07/12/2017	17:30:03	0
07/12/2017	17:30:04	0
07/12/2017	17:30:05	0
07/12/2017	17:30:06	0
07/12/2017	17:30:07	0
07/12/2017	17:30:08	0
07/12/2017	17:30:09	0
07/12/2017	18:00:00	0
07/12/2017	18:00:01	0
07/12/2017	18:00:02	0
07/12/2017	18:00:03	0
07/12/2017	18:00:04	0
07/12/2017	18:00:05	0
07/12/2017	18:00:06	0
07/12/2017	18:00:07	0
07/12/2017	18:00:08	0
07/12/2017	18:00:09	0
07/12/2017	18:30:00	0
07/12/2017	18:30:01	0
07/12/2017	18:30:02	0.13
07/12/2017	18:30:03	0
07/12/2017	18:30:04	0
07/12/2017	18:30:05	0
07/12/2017	18:30:06	0
07/12/2017	18:30:07	0
07/12/2017	18:30:08	0
07/12/2017	18:30:09	0
07/12/2017	19:00:00	0
07/12/2017	19:00:01	0
07/12/2017	19:00:02	0
07/12/2017	19:00:03	0
07/12/2017	19:00:04	0
07/12/2017	19:00:05	0
07/12/2017	19:00:06	0
07/12/2017	19:00:07	0
07/12/2017	19:00:08	0
07/12/2017	19:00:09	0
07/12/2017	19:30:00	0
07/12/2017	19:30:01	0
07/12/2017	19:30:02	-0.13
07/12/2017	19:30:03	0
07/12/2017	19:30:04	0
07/12/2017	19:30:05	0
07/12/2017	19:30:06	0
07/12/2017	19:30:07	0
07/12/2017	19:30:08	0
07/12/2017	19:30:09	0
07/12/2017	20:00:00	0
07/12/2017	20:00:01	0
07/12/2017	20:00:02	0
07/12/2017	20:00:03	0
07/12/2017	20:00:04	0
07/12/2017	20:00:05	0
07/12/2017	20:00:06	0
07/12/2017	20:00:07	0
07/12/2017	20:00:08	0
07/12/2017	20:00:09	0
07/12/2017	20:30:00	-0.13
07/12/2017	20:30:01	0
07/12/2017	20:30:02	0
07/12/2017	20:30:03	0
07/12/2017	20:30:04	0
07/12/2017	20:30:05	0
07/12/2017	20:30:06	0
07/12/2017	20:30:07	0
07/12/2017	20:30:08	0
07/12/2017	20:30:09	0
07/12/2017	21:00:00	0
07/12/2017	21:00:01	0
07/12/2017	21:00:02	0
07/12/2017	21:00:03	0
07/12/2017	21:00:04	0
07/12/2017	21:00:05	0
07/12/2017	21:00:06	0
07/12/2017	21:00:07	0
07/12/2017	21:00:08	0
07/12/2017	21:00:09	-0.13
07/12/2017	21:30:00	0
07/12/2017	21:30:01	0
07/12/2017	21:30:02	0
07/12/2017	21:30:03	0
07/12/2017	21:30:04	0
07/12/2017	21:30:05	0
07/12/2017	21:30:06	0
07/12/2017	21:30:07	0
07/12/2017	21:30:08	0
07/12/2017	21:30:09	0
07/12/2017	22:00:00	0
07/12/2017	22:00:01	0
07/12/2017	22:00:02	0
07/12/2017	22:00:03	0
07/12/2017	22:00:04	0
07/12/2017	22:00:05	0
07/12/2017	22:00:06	-0.26
07/12/2017	22:00:07	0
07/12/2017	22:00:08	0
07/12/2017	22:00:09	0
07/12/2017	22:30:00	0
07/12/2017	22:30:01	0
07/12/2017	22:30:02	0
07/12/2017	22:30:03	0
07/12/2017	22:30:04	0
07/12/2017	22:30:05	0
07/12/2017	22:30:06	0
07/12/2017	22:30:07	0
07/12/2017	22:30:08	0
07/12/2017	22:30:09	0
07/12/2017	23:00:00	0
07/12/2017	23:00:01	0
07/12/2017	23:00:02	0
07/12/2017	23:00:03	0
07/12/2017	23:00:04	-0.13
07/12/2017	23:00:05	0
07/12/2017	23:00:06	0
07/12/2017	23:00:07	0
07/12/2017	23:00:08	0
07/12/2017	23:00:09	0
07/12/2017	23:30:00	0
07/12/2017	23:30:01	0
07/12/2017	23:30:02	0
07/12/2017	23:30:03	0
07/12/2017	23:30:04	0
07/12/2017	23:30:05	0
07/12/2017	23:30:06	0
07/12/2017	23:30:07	0
07/12/2017	23:30:08	0
07/12/2017	23:30:09	0
08/12/2017	00:00:00	0
08/12/2017	00:00:01	0
08/12/2017	00:00:02	0
08/12/2017	00:00:03	0
08/12/2017	00:00:04	0
08/12/2017	00:00:05	0
08/12/2017	00:00:06	0
08/12/2017	00:00:07	0
08/12/2017	00:00:08	0
08/12/2017	00:00:09	0
08/12/2017	00:30:00	0.13
08/12/2017	00:30:01	0
08/12/2017	00:30:02	0
08/12/2017	00:30:03	0.13
08/12/2017	00:30:04	0
08/12/2017	00:30:05	0
08/12/2017	00:30:06	0
08/12/2017	00:30:07	0
08/12/2017	00:30:08	0
08/12/2017	00:30:09	0
08/12/2017	01:00:00	0
08/12/2017	01:00:01	0
08/12/2017	01:00:02	0
08/12/2017	01:00:03	0
08/12/2017	01:00:04	0
08/12/2017	01:00:05	0
08/12/2017	01:00:06	0
08/12/2017	01:00:07	0
08/12/2017	01:00:08	0.13
08/12/2017	01:00:09	0
08/12/2017	01:30:00	0
08/12/2017	01:30:01	0
08/12/2017	01:30:02	0
08/12/2017	01:30:03	0
08/12/2017	01:30:04	0
08/12/2017	01:30:05	0
08/12/2017	01:30:06	0
08/12/2017	01:30:07	0
08/12/2017	01:30:08	0
08/12/2017	01:30:09	0
08/12/2017	02:00:00	0
08/12/2017	02:00:01	0
08/12/2017	02:00:02	0
08/12/2017	02:00:03	0
08/12/2017	02:00:04	0
08/12/2017	02:00:05	0
08/12/2017	02:00:06	0
08/12/2017	02:00:07	0
08/12/2017	02:00:08	0
08/12/2017	02:00:09	0
08/12/2017	02:30:00	0
08/12/2017	02:30:01	0
08/12/2017	02:30:02	0
08/12/2017	02:30:03	0
08/12/2017	02:30:04	0
08/12/2017	02:30:05	0
08/12/2017	02:30:06	0
08/12/2017	02:30:07	0
08/12/2017	02:30:08	0
08/12/2017	02:30:09	0
08/12/2017	03:00:00	0
08/12/2017	03:00:01	0
08/12/2017	03:00:02	0
08/12/2017	03:00:03	0
08/12/2017	03:00:04	0
08/12/2017	03:00:05	0
08/12/2017	03:00:06	0
08/12/2017	03:00:07	0
08/12/2017	03:00:08	0
08/12/2017	03:00:09	0
08/12/2017	03:30:00	0
08/12/2017	03:30:01	0
08/12/2017	03:30:02	0
08/12/2017	03:30:03	0
08/12/2017	03:30:04	0
08/12/2017	03:30:05	0
08/12/2017	03:30:06	0
08/12/2017	03:30:07	0
08/12/2017	03:30:08	0
08/12/2017	03:30:09	0
08/12/2017	04:00:00	0
08/12/2017	04:00:01	0
08/12/2017	04:00:02	0
08/12/2017	04:00:03	0
08/12/2017	04:00:04	0
08/12/2017	04:00:05	0
08/12/2017	04:00:06	0
08/12/2017	04:00:07	0
08/12/2017	04:00:08	0
08/12/2017	04:00:09	0
08/12/2017	04:30:00	0
08/12/2017	04:30:01	0
08/12/2017	04:30:02	0
08/12/2017	04:30:03	0
08/12/2017	04:30:04	0
08/12/2017	04:30:05	0
08/12/2017	04:30:06	0
08/12/2017	04:30:07	0.13
08/12/2017	04:30:08	0
08/12/2017	04:30:09	-0.13
08/12/2017	05:00:00	0
08/12/2017	05:00:01	0.13
08/12/2017	05:00:02	0
08/12/2017	05:00:03	0
08/12/2017	05:00:04	0
08/12/2017	05:00:05	0
08/12/2017	05:00:06	0
08/12/2017	05:00:07	0
08/12/2017	05:00:08	0
08/12/2017	05:00:09	0
08/12/2017	05:30:00	0
08/12/2017	05:30:01	0
08/12/2017	05:30:02	0
08/12/2017	05:30:03	0
08/12/2017	05:30:04	0
08/12/2017	05:30:05	0
08/12/2017	05:30:06	0
08/12/2017	05:30:07	0
08/12/2017	05:30:08	0
08/12/2017	05:30:09	0
08/12/2017	06:00:00	0
08/12/2017	06:00:01	0
08/12/2017	06:00:02	0
08/12/2017	06:00:03	0
08/12/2017	06:00:04	0
08/12/2017	06:00:05	0
08/12/2017	06:00:06	0
08/12/2017	06:00:07	0
08/12/2017	06:00:08	0
08/12/2017	06:00:09	0
08/12/2017	06:30:00	0
08/12/2017	06:30:01	0
08/12/2017	06:30:02	0
08/12/2017	06:30:03	0
08/12/2017	06:30:04	0
08/12/2017	06:30:05	0
08/12/2017	06:30:06	0
08/12/2017	06:30:07	0
08/12/2017	06:30:08	0
08/12/2017	06:30:09	0
08/12/2017	07:00:00	0
08/12/2017	07:00:01	0
08/12/2017	07:00:02	0
08/12/2017	07:00:03	0
08/12/2017	07:00:04	0.13
08/12/2017	07:00:05	0
08/12/2017	07:00:06	0
08/12/2017	07:00:07	0
08/12/2017	07:00:08	0
08/12/2017	07:00:09	0
08/12/2017	07:30:00	0
08/12/2017	07:30:01	0
08/12/2017	07:30:02	0
08/12/2017	07:30:03	0
08/12/2017	07:30:04	0
08/12/2017	07:30:05	0
08/12/2017	07:30:06	0
08/12/2017	07:30:07	0
08/12/2017	07:30:08	0
08/12/2017	07:30:09	0
08/12/2017	08:00:00	0
08/12/2017	08:00:01	0
08/12/2017	08:00:02	0
08/12/2017	08:00:03	0
08/12/2017	08:00:04	0
08/12/2017	08:00:05	0
08/12/2017	08:00:06	0
08/12/2017	08:00:07	0.13
08/12/2017	08:00:08	0
08/12/2017	08:00:09	0
08/12/2017	08:30:00	0
08/12/2017	08:30:01	0
08/12/2017	08:30:02	0
08/12/2017	08:30:03	0
08/12/2017	08:30:04	-0.13
08/12/2017	08:30:05	0
08/12/2017	08:30:06	0
08/12/2017	08:30:07	0
08/12/2017	08:30:08	0
08/12/2017	08:30:09	0
08/12/2017	09:00:00	0
08/12/2017	09:00:01	0
08/12/2017	09:00:02	0
08/12/2017	09:00:03	0
08/12/2017	09:00:04	0
08/12/2017	09:00:05	0
08/12/2017	09:00:06	0
08/12/2017	09:00:07	-0.13
08/12/2017	09:00:08	0
08/12/2017	09:00:09	0
08/12/2017	09:30:00	0
08/12/2017	09:30:01	0
08/12/2017	09:30:02	0
08/12/2017	09:30:03	0
08/12/2017	09:30:04	0
08/12/2017	09:30:05	0
08/12/2017	09:30:06	0
08/12/2017	09:30:07	0
08/12/2017	09:30:08	0
08/12/2017	09:30:09	0
08/12/2017	10:00:00	0
08/12/2017	10:00:01	0
08/12/2017	10:00:02	0
08/12/2017	10:00:03	0
08/12/2017	10:00:04	0
08/12/2017	10:00:05	0
08/12/2017	10:00:06	0
08/12/2017	10:00:07	0
08/12/2017	10:00:08	0
08/12/2017	10:00:09	0
08/12/2017	10:30:00	0
08/12/2017	10:30:01	0
08/12/2017	10:30:02	0
08/12/2017	10:30:03	0
08/12/2017	10:30:04	0
08/12/2017	10:30:05	0
08/12/2017	10:30:06	0
08/12/2017	10:30:07	0
08/12/2017	10:30:08	0
08/12/2017	10:30:09	0
08/12/2017	11:00:00	0
08/12/2017	11:00:01	0
08/12/2017	11:00:02	0
08/12/2017	11:00:03	0
08/12/2017	11:00:04	0
08/12/2017	11:00:05	0
08/12/2017	11:00:06	0
08/12/2017	11:00:07	0
08/12/2017	11:00:08	0
08/12/2017	11:00:09	0
08/12/2017	11:30:00	0
08/12/2017	11:30:01	0
08/12/2017	11:30:02	0
08/12/2017	11:30:03	0
08/12/2017	11:30:04	0
08/12/2017	11:30:05	0
08/12/2017	11:30:06	0
08/12/2017	11:30:07	0
08/12/2017	11:30:08	0
08/12/2017	11:30:09	0
08/12/2017	12:00:00	0
08/12/2017	12:00:01	0.13
08/12/2017	12:00:02	0
08/12/2017	12:00:03	0
08/12/2017	12:00:04	0
08/12/2017	12:00:05	0
08/12/2017	12:00:06	0
08/12/2017	12:00:07	0
08/12/2017	12:00:08	0
08/12/2017	12:00:09	0
08/12/2017	12:30:00	0
08/12/2017	12:30:01	0
08/12/2017	12:30:02	0
08/12/2017	12:30:03	0
08/12/2017	12:30:04	0
08/12/2017	12:30:05	0
08/12/2017	12:30:06	0
08/12/2017	12:30:07	0
08/12/2017	12:30:08	0
08/12/2017	12:30:09	0
08/12/2017	13:00:00	0
08/12/2017	13:00:01	0
08/12/2017	13:00:02	0
08/12/2017	13:00:03	0.13
08/12/2017	13:00:04	0
08/12/2017	13:00:05	0.13
08/12/2017	13:00:06	0
08/12/2017	13:00:07	0
08/12/2017	13:00:08	0
08/12/2017	13:00:09	0
08/12/2017	13:30:00	0
08/12/2017	13:30:01	0
08/12/2017	13:30:02	0
08/12/2017	13:30:03	0
08/12/2017	13:30:04	0
08/12/2017	13:30:05	0
08/12/2017	13:30:06	0
08/12/2017	13:30:07	0
08/12/2017	13:30:08	0
08/12/2017	13:30:09	0
08/12/2017	14:00:00	0
08/12/2017	14:00:01	0
08/12/2017	14:00:02	0
08/12/2017	14:00:03	0
08/12/2017	14:00:04	0
08/12/2017	14:00:05	0
08/12/2017	14:00:06	0
08/12/2017	14:00:07	0
08/12/2017	14:00:08	0
08/12/2017	14:00:09	0
08/12/2017	14:30:00	0
08/12/2017	14:30:01	0
08/12/2017	14:30:02	0.13
08/12/2017	14:30:03	0.13
08/12/2017	14:30:04	0
08/12/2017	14:30:05	0
08/12/2017	14:30:06	0
08/12/2017	14:30:07	0
08/12/2017	14:30:08	0
08/12/2017	14:30:09	0
08/12/2017	15:00:00	0
08/12/2017	15:00:01	0
08/12/2017	15:00:02	0
08/12/2017	15:00:03	0
08/12/2017	15:00:04	0
08/12/2017	15:00:05	0
08/12/2017	15:00:06	0.13
08/12/2017	15:00:07	-0.13
08/12/2017	15:00:08	0
08/12/2017	15:00:09	0
08/12/2017	15:30:00	0
08/12/2017	15:30:01	0
08/12/2017	15:30:02	0
08/12/2017	15:30:03	0
08/12/2017	15:30:04	0.13
08/12/2017	15:30:05	0
08/12/2017	15:30:06	0
08/12/2017	15:30:07	0
08/12/2017	15:30:08	0
08/12/2017	15:30:09	0
08/12/2017	16:00:00	0
08/12/2017	16:00:01	0
08/12/2017	16:00:02	0
08/12/2017	16:00:03	0
08/12/2017	16:00:04	0
08/12/2017	16:00:05	0
08/12/2017	16:00:06	0
08/12/2017	16:00:07	0
08/12/2017	16:00:08	0
08/12/2017	16:00:09	0
08/12/2017	16:30:00	0
08/12/2017	16:30:01	0
08/12/2017	16:30:02	0.13
08/12/2017	16:30:03	0
08/12/2017	16:30:04	0
08/12/2017	16:30:05	0
08/12/2017	16:30:06	0
08/12/2017	16:30:07	0
08/12/2017	16:30:08	0
08/12/2017	16:30:09	0
08/12/2017	17:00:00	0
08/12/2017	17:00:01	0
08/12/2017	17:00:02	0
08/12/2017	17:00:03	0
08/12/2017	17:00:04	0
08/12/2017	17:00:05	0
08/12/2017	17:00:06	0.13
08/12/2017	17:00:07	0
08/12/2017	17:00:08	0
08/12/2017	17:00:09	0
08/12/2017	17:30:00	0
08/12/2017	17:30:01	0
08/12/2017	17:30:02	0
08/12/2017	17:30:03	0
08/12/2017	17:30:04	0
08/12/2017	17:30:05	0
08/12/2017	17:30:06	0
08/12/2017	17:30:07	0
08/12/2017	17:30:08	0
08/12/2017	17:30:09	0
08/12/2017	18:00:00	0
08/12/2017	18:00:01	0
08/12/2017	18:00:02	0
08/12/2017	18:00:03	0
08/12/2017	18:00:04	0
08/12/2017	18:00:05	0
08/12/2017	18:00:06	0
08/12/2017	18:00:07	0
08/12/2017	18:00:08	0
08/12/2017	18:00:09	0
08/12/2017	18:30:00	0
08/12/2017	18:30:01	0
08/12/2017	18:30:02	0
08/12/2017	18:30:03	0
08/12/2017	18:30:04	0
08/12/2017	18:30:05	0.13
08/12/2017	18:30:06	0
08/12/2017	18:30:07	-0.13
08/12/2017	18:30:08	0
08/12/2017	18:30:09	0
08/12/2017	19:00:00	0.13
08/12/2017	19:00:01	0
08/12/2017	19:00:02	0
08/12/2017	19:00:03	0
08/12/2017	19:00:04	0
08/12/2017	19:00:05	0
08/12/2017	19:00:06	0
08/12/2017	19:00:07	0
08/12/2017	19:00:08	0
08/12/2017	19:00:09	0
08/12/2017	19:30:00	0
08/12/2017	19:30:01	0
08/12/2017	19:30:02	0
08/12/2017	19:30:03	0
08/12/2017	19:30:04	0
08/12/2017	19:30:05	0
08/12/2017	19:30:06	0
08/12/2017	19:30:07	0
08/12/2017	19:30:08	0
08/12/2017	19:30:09	0
08/12/2017	20:00:00	0
08/12/2017	20:00:01	0
08/12/2017	20:00:02	0
08/12/2017	20:00:03	0
08/12/2017	20:00:04	0
08/12/2017	20:00:05	0
08/12/2017	20:00:06	0
08/12/2017	20:00:07	0
08/12/2017	20:00:08	0
08/12/2017	20:00:09	0
08/12/2017	20:30:00	0
08/12/2017	20:30:01	0
08/12/2017	20:30:02	0
08/12/2017	20:30:03	0
08/12/2017	20:30:04	0
08/12/2017	20:30:05	0
08/12/2017	20:30:06	0
08/12/2017	20:30:07	0
08/12/2017	20:30:08	-0.13
08/12/2017	20:30:09	0
08/12/2017	21:00:00	0
08/12/2017	21:00:01	0
08/12/2017	21:00:02	0
08/12/2017	21:00:03	0
08/12/2017	21:00:04	0
08/12/2017	21:00:05	0
08/12/2017	21:00:06	0
08/12/2017	21:00:07	0
08/12/2017	21:00:08	0
08/12/2017	21:00:09	0
08/12/2017	21:30:00	0
08/12/2017	21:30:01	0
08/12/2017	21:30:02	0
08/12/2017	21:30:03	0
08/12/2017	21:30:04	0
08/12/2017	21:30:05	0
08/12/2017	21:30:06	0
08/12/2017	21:30:07	0
08/12/2017	21:30:08	0
08/12/2017	21:30:09	0
08/12/2017	22:00:00	0
08/12/2017	22:00:01	0
08/12/2017	22:00:02	0
08/12/2017	22:00:03	0
08/12/2017	22:00:04	0
08/12/2017	22:00:05	0
08/12/2017	22:00:06	0
08/12/2017	22:00:07	0
08/12/2017	22:00:08	0
08/12/2017	22:00:09	0
08/12/2017	22:30:00	0
08/12/2017	22:30:01	0
08/12/2017	22:30:02	0
08/12/2017	22:30:03	0
08/12/2017	22:30:04	0
08/12/2017	22:30:05	0
08/12/2017	22:30:06	0
08/12/2017	22:30:07	0
08/12/2017	22:30:08	0
08/12/2017	22:30:09	-0.13
08/12/2017	23:00:00	0
08/12/2017	23:00:01	0
08/12/2017	23:00:02	0
08/12/2017	23:00:03	0
08/12/2017	23:00:04	0
08/12/2017	23:00:05	0
08/12/2017	23:00:06	-0.13
08/12/2017	23:00:07	0
08/12/2017	23:00:08	0
08/12/2017	23:00:09	0
08/12/2017	23:30:00	0
08/12/2017	23:30:01	0
08/12/2017	23:30:02	0
08/12/2017	23:30:03	0
08/12/2017	23:30:04	0
08/12/2017	23:30:05	0
08/12/2017	23:30:06	0
08/12/2017	23:30:07	0
08/12/2017	23:30:08	0
08/12/2017	23:30:09	0
09/12/2017	00:00:00	0
09/12/2017	00:00:01	0.13
09/12/2017	00:00:02	0
09/12/2017	00:00:03	0
09/12/2017	00:00:04	0
09/12/2017	00:00:05	0
09/12/2017	00:00:06	0
09/12/2017	00:00:07	0
09/12/2017	00:00:08	0
09/12/2017	00:00:09	0
09/12/2017	00:30:00	0
09/12/2017	00:30:01	0
09/12/2017	00:30:02	0
09/12/2017	00:30:03	0
09/12/2017	00:30:04	0
09/12/2017	00:30:05	0
09/12/2017	00:30:06	0
09/12/2017	00:30:07	0
09/12/2017	00:30:08	0
09/12/2017	00:30:09	0
09/12/2017	01:00:00	0
09/12/2017	01:00:01	0
09/12/2017	01:00:02	0
09/12/2017	01:00:03	0
09/12/2017	01:00:04	0
09/12/2017	01:00:05	0
09/12/2017	01:00:06	0
09/12/2017	01:00:07	0
09/12/2017	01:00:08	0
09/12/2017	01:00:09	0
09/12/2017	01:30:00	0
09/12/2017	01:30:01	0
09/12/2017	01:30:02	0
09/12/2017	01:30:03	0
09/12/2017	01:30:04	0
09/12/2017	01:30:05	0
09/12/2017	01:30:06	0
09/12/2017	01:30:07	0
09/12/2017	01:30:08	0
09/12/2017	01:30:09	0
09/12/2017	02:00:00	0
09/12/2017	02:00:01	0
09/12/2017	02:00:02	0
09/12/2017	02:00:03	0
09/12/2017	02:00:04	0
09/12/2017	02:00:05	0
09/12/2017	02:00:06	0
09/12/2017	02:00:07	0
09/12/2017	02:00:08	0
09/12/2017	02:00:09	0
09/12/2017	02:30:00	0.13
09/12/2017	02:30:01	0
09/12/2017	02:30:02	0
09/12/2017	02:30:03	0
09/12/2017	02:30:04	0
09/12/2017	02:30:05	0
09/12/2017	02:30:06	0
09/12/2017	02:30:07	0
09/12/2017	02:30:08	0
09/12/2017	02:30:09	0
09/12/2017	03:00:00	0
09/12/2017	03:00:01	0
09/12/2017	03:00:02	0
09/12/2017	03:00:03	0
09/12/2017	03:00:04	0
09/12/2017	03:00:05	0
09/12/2017	03:00:06	0
09/12/2017	03:00:07	0
09/12/2017	03:00:08	0
09/12/2017	03:00:09	0
09/12/2017	03:30:00	0
09/12/2017	03:30:01	-0.13
09/12/2017	03:30:02	0
09/12/2017	03:30:03	0
09/12/2017	03:30:04	0
09/12/2017	03:30:05	0
09/12/2017	03:30:06	0
09/12/2017	03:30:07	0
09/12/2017	03:30:08	0
09/12/2017	03:30:09	0
09/12/2017	04:00:00	0
09/12/2017	04:00:01	0
09/12/2017	04:00:02	0
09/12/2017	04:00:03	0
09/12/2017	04:00:04	0
09/12/2017	04:00:05	0
09/12/2017	04:00:06	0
09/12/2017	04:00:07	0
09/12/2017	04:00:08	0
09/12/2017	04:00:09	0
09/12/2017	04:30:00	0
09/12/2017	04:30:01	0
09/12/2017	04:30:02	0
09/12/2017	04:30:03	0
09/12/2017	04:30:04	0
09/12/2017	04:30:05	0
09/12/2017	04:30:06	0
09/12/2017	04:30:07	0
09/12/2017	04:30:08	0
09/12/2017	04:30:09	-0.13
09/12/2017	05:00:00	0
09/12/2017	05:00:01	0
09/12/2017	05:00:02	0
09/12/2017	05:00:03	0
09/12/2017	05:00:04	0
09/12/2017	05:00:05	0
09/12/2017	05:00:06	0
09/12/2017	05:00:07	0
09/12/2017	05:00:08	0
09/12/2017	05:00:09	0
09/12/2017	05:30:00	0
09/12/2017	05:30:01	0
09/12/2017	05:30:02	0
09/12/2017	05:30:03	0
09/12/2017	05:30:04	0
09/12/2017	05:30:05	0
09/12/2017	05:30:06	0
09/12/2017	05:30:07	0
09/12/2017	05:30:08	0
09/12/2017	05:30:09	0
09/12/2017	06:00:00	0.13
09/12/2017	06:00:01	0
09/12/2017	06:00:02	0
09/12/2017	06:00:03	0
09/12/2017	06:00:04	0
09/12/2017	06:00:05	0
09/12/2017	06:00:06	0
09/12/2017	06:00:07	0
09/12/2017	06:00:08	0
09/12/2017	06:00:09	0
09/12/2017	06:30:00	0
09/12/2017	06:30:01	0
09/12/2017	06:30:02	0
09/12/2017	06:30:03	0
09/12/2017	06:30:04	0
09/12/2017	06:30:05	0
09/12/2017	06:30:06	0
09/12/2017	06:30:07	0
09/12/2017	06:30:08	0
09/12/2017	06:30:09	0
09/12/2017	07:00:00	0
09/12/2017	07:00:01	0
09/12/2017	07:00:02	0
09/12/2017	07:00:03	0
09/12/2017	07:00:04	0
09/12/2017	07:00:05	0
09/12/2017	07:00:06	0
09/12/2017	07:00:07	0
09/12/2017	07:00:08	0
09/12/2017	07:00:09	0
09/12/2017	07:30:00	0
09/12/2017	07:30:01	0
09/12/2017	07:30:02	0
09/12/2017	07:30:03	0
09/12/2017	07:30:04	0
09/12/2017	07:30:05	0
09/12/2017	07:30:06	0
09/12/2017	07:30:07	0
09/12/2017	07:30:08	0
09/12/2017	07:30:09	0
09/12/2017	08:00:00	0
09/12/2017	08:00:01	0
09/12/2017	08:00:02	0
09/12/2017	08:00:03	0
09/12/2017	08:00:04	0
09/12/2017	08:00:05	0
09/12/2017	08:00:06	0
09/12/2017	08:00:07	0
09/12/2017	08:00:08	0
09/12/2017	08:00:09	0
09/12/2017	08:30:00	0
09/12/2017	08:30:01	0
09/12/2017	08:30:02	0
09/12/2017	08:30:03	0
09/12/2017	08:30:04	0
09/12/2017	08:30:05	0
09/12/2017	08:30:06	0
09/12/2017	08:30:07	0
09/12/2017	08:30:08	0
09/12/2017	08:30:09	0
09/12/2017	09:00:00	0
09/12/2017	09:00:01	0
09/12/2017	09:00:02	0
09/12/2017	09:00:03	0
09/12/2017	09:00:04	-0.13
09/12/2017	09:00:05	0
09/12/2017	09:00:06	0
09/12/2017	09:00:07	0
09/12/2017	09:00:08	0
09/12/2017	09:00:09	-0.13
09/12/2017	09:30:00	0
09/12/2017	09:30:01	0
09/12/2017	09:30:02	0
09/12/2017	09:30:03	0
09/12/2017	09:30:04	0
09/12/2017	09:30:05	0
09/12/2017	09:30:06	-0.13
09/12/2017	09:30:07	0
09/12/2017	09:30:08	0
09/12/2017	09:30:09	0
09/12/2017	10:00:00	0
09/12/2017	10:00:01	0
09/12/2017	10:00:02	0
09/12/2017	10:00:03	0
09/12/2017	10:00:04	0
09/12/2017	10:00:05	0
09/12/2017	10:00:06	0
09/12/2017	10:00:07	-0.13
09/12/2017	10:00:08	0
09/12/2017	10:00:09	0
09/12/2017	10:30:00	0
09/12/2017	10:30:01	0
09/12/2017	10:30:02	0
09/12/2017	10:30:03	0
09/12/2017	10:30:04	0
09/12/2017	10:30:05	0
09/12/2017	10:30:06	0
09/12/2017	10:30:07	-0.13
09/12/2017	10:30:08	0
09/12/2017	10:30:09	0
09/12/2017	11:00:00	0
09/12/2017	11:00:01	0
09/12/2017	11:00:02	0
09/12/2017	11:00:03	0
09/12/2017	11:00:04	0
09/12/2017	11:00:05	0
09/12/2017	11:00:06	0
09/12/2017	11:00:07	0
09/12/2017	11:00:08	0
09/12/2017	11:00:09	0
09/12/2017	11:30:00	0
09/12/2017	11:30:01	0
09/12/2017	11:30:02	0
09/12/2017	11:30:03	0
09/12/2017	11:30:04	0
09/12/2017	11:30:05	0
09/12/2017	11:30:06	0
09/12/2017	11:30:07	0
09/12/2017	11:30:08	0
09/12/2017	11:30:09	0
09/12/2017	12:00:00	0
09/12/2017	12:00:01	0
09/12/2017	12:00:02	0
09/12/2017	12:00:03	0
09/12/2017	12:00:04	0
09/12/2017	12:00:05	0
09/12/2017	12:00:06	0
09/12/2017	12:00:07	-0.13
09/12/2017	12:00:08	0
09/12/2017	12:00:09	0
09/12/2017	12:30:00	0
09/12/2017	12:30:01	0
09/12/2017	12:30:02	0
09/12/2017	12:30:03	0
09/12/2017	12:30:04	0
09/12/2017	12:30:05	0
09/12/2017	12:30:06	0
09/12/2017	12:30:07	0
09/12/2017	12:30:08	0
09/12/2017	12:30:09	0
09/12/2017	13:00:00	0
09/12/2017	13:00:01	0
09/12/2017	13:00:02	-0.13
09/12/2017	13:00:03	0
09/12/2017	13:00:04	0
09/12/2017	13:00:05	0.13
09/12/2017	13:00:06	0
09/12/2017	13:00:07	0
09/12/2017	13:00:08	0
09/12/2017	13:00:09	0
09/12/2017	13:30:00	0
09/12/2017	13:30:01	0
09/12/2017	13:30:02	0
09/12/2017	13:30:03	0
09/12/2017	13:30:04	0
09/12/2017	13:30:05	0
09/12/2017	13:30:06	0
09/12/2017	13:30:07	0
09/12/2017	13:30:08	0
09/12/2017	13:30:09	0
09/12/2017	14:00:00	0
09/12/2017	14:00:01	0
09/12/2017	14:00:02	0
09/12/2017	14:00:03	0
09/12/2017	14:00:04	0
09/12/2017	14:00:05	0
09/12/2017	14:00:06	0
09/12/2017	14:00:07	0
09/12/2017	14:00:08	0
09/12/2017	14:00:09	0
09/12/2017	14:30:00	0
09/12/2017	14:30:01	0
09/12/2017	14:30:02	0
09/12/2017	14:30:03	0
09/12/2017	14:30:04	0
09/12/2017	14:30:05	0
09/12/2017	14:30:06	0
09/12/2017	14:30:07	0
09/12/2017	14:30:08	0
09/12/2017	14:30:09	0
09/12/2017	15:00:00	0
09/12/2017	15:00:01	0
09/12/2017	15:00:02	0
09/12/2017	15:00:03	0
09/12/2017	15:00:04	0
09/12/2017	15:00:05	-0.13
09/12/2017	15:00:06	0
09/12/2017	15:00:07	0
09/12/2017	15:00:08	0
09/12/2017	15:00:09	0
09/12/2017	15:30:00	0
09/12/2017	15:30:01	0
09/12/2017	15:30:02	0
09/12/2017	15:30:03	0
09/12/2017	15:30:04	0
09/12/2017	15:30:05	0
09/12/2017	15:30:06	0
09/12/2017	15:30:07	0.13
09/12/2017	15:30:08	0
09/12/2017	15:30:09	0
09/12/2017	16:00:00	0
09/12/2017	16:00:01	0
09/12/2017	16:00:02	0
09/12/2017	16:00:03	0
09/12/2017	16:00:04	0
09/12/2017	16:00:05	0
09/12/2017	16:00:06	0
09/12/2017	16:00:07	0
09/12/2017	16:00:08	0
09/12/2017	16:00:09	0
09/12/2017	16:30:00	0
09/12/2017	16:30:01	0
09/12/2017	16:30:02	0
09/12/2017	16:30:03	0
09/12/2017	16:30:04	0
09/12/2017	16:30:05	0
09/12/2017	16:30:06	0
09/12/2017	16:30:07	0
09/12/2017	16:30:08	0
09/12/2017	16:30:09	0
09/12/2017	17:00:00	0
09/12/2017	17:00:01	0
09/12/2017	17:00:02	0
09/12/2017	17:00:03	0
09/12/2017	17:00:04	-0.13
09/12/2017	17:00:05	0
09/12/2017	17:00:06	0
09/12/2017	17:00:07	0
09/12/2017	17:00:08	0
09/12/2017	17:00:09	0
09/12/2017	17:30:00	0
09/12/2017	17:30:01	0
09/12/2017	17:30:02	0
09/12/2017	17:30:03	0
09/12/2017	17:30:04	0
09/12/2017	17:30:05	0
09/12/2017	17:30:06	0
09/12/2017	17:30:07	0
09/12/2017	17:30:08	0
09/12/2017	17:30:09	0
09/12/2017	18:00:00	0
09/12/2017	18:00:01	0
09/12/2017	18:00:02	0
09/12/2017	18:00:03	0
09/12/2017	18:00:04	0
09/12/2017	18:00:05	0
09/12/2017	18:00:06	0
09/12/2017	18:00:07	0
09/12/2017	18:00:08	0
09/12/2017	18:00:09	0
09/12/2017	18:30:00	0
09/12/2017	18:30:01	0
09/12/2017	18:30:02	-0.13
09/12/2017	18:30:03	0
09/12/2017	18:30:04	0
09/12/2017	18:30:05	0
09/12/2017	18:30:06	0
09/12/2017	18:30:07	0
09/12/2017	18:30:08	0
09/12/2017	18:30:09	0
09/12/2017	19:00:00	0
09/12/2017	19:00:01	0
09/12/2017	19:00:02	0
09/12/2017	19:00:03	0
09/12/2017	19:00:04	0.13
09/12/2017	19:00:05	0.13
09/12/2017	19:00:06	0
09/12/2017	19:00:07	0
09/12/2017	19:00:08	0
09/12/2017	19:00:09	0
09/12/2017	19:30:00	0
09/12/2017	19:30:01	0
09/12/2017	19:30:02	0
09/12/2017	19:30:03	0
09/12/2017	19:30:04	0
09/12/2017	19:30:05	0
09/12/2017	19:30:06	0
09/12/2017	19:30:07	0
09/12/2017	19:30:08	0
09/12/2017	19:30:09	0
09/12/2017	20:00:00	0
09/12/2017	20:00:01	0
09/12/2017	20:00:02	0
09/12/2017	20:00:03	0
09/12/2017	20:00:04	0
09/12/2017	20:00:05	0
09/12/2017	20:00:06	0
09/12/2017	20:00:07	0
09/12/2017	20:00:08	0
09/12/2017	20:00:09	0
09/12/2017	20:30:00	0
09/12/2017	20:30:01	0
09/12/2017	20:30:02	0
09/12/2017	20:30:03	0
09/12/2017	20:30:04	0
09/12/2017	20:30:05	0
09/12/2017	20:30:06	0
09/12/2017	20:30:07	0
09/12/2017	20:30:08	0
09/12/2017	20:30:09	0
09/12/2017	21:00:00	0
09/12/2017	21:00:01	0
09/12/2017	21:00:02	0
09/12/2017	21:00:03	0
09/12/2017	21:00:04	0
09/12/2017	21:00:05	0
09/12/2017	21:00:06	0
09/12/2017	21:00:07	0
09/12/2017	21:00:08	0
09/12/2017	21:00:09	0
09/12/2017	21:30:00	0
09/12/2017	21:30:01	0
09/12/2017	21:30:02	0
09/12/2017	21:30:03	0
09/12/2017	21:30:04	0
09/12/2017	21:30:05	0
09/12/2017	21:30:06	0.13
09/12/2017	21:30:07	0
09/12/2017	21:30:08	0
09/12/2017	21:30:09	0
09/12/2017	22:00:00	0
09/12/2017	22:00:01	0
09/12/2017	22:00:02	0
09/12/2017	22:00:03	0
09/12/2017	22:00:04	0
09/12/2017	22:00:05	0
09/12/2017	22:00:06	0
09/12/2017	22:00:07	0
09/12/2017	22:00:08	0
09/12/2017	22:00:09	0
09/12/2017	22:30:00	0
09/12/2017	22:30:01	0
09/12/2017	22:30:02	0
09/12/2017	22:30:03	0.13
09/12/2017	22:30:04	0
09/12/2017	22:30:05	0
09/12/2017	22:30:06	0
09/12/2017	22:30:07	0
09/12/2017	22:30:08	0
09/12/2017	22:30:09	0
09/12/2017	23:00:00	0
09/12/2017	23:00:01	0
09/12/2017	23:00:02	0
09/12/2017	23:00:03	0
09/12/2017	23:00:04	0
09/12/2017	23:00:05	0
09/12/2017	23:00:06	0
09/12/2017	23:00:07	0
09/12/2017	23:00:08	0
09/12/2017	23:00:09	0
09/12/2017	23:30:00	0
09/12/2017	23:30:01	0
09/12/2017	23:30:02	0
09/12/2017	23:30:03	0
09/12/2017	23:30:04	0
09/12/2017	23:30:05	0
09/12/2017	23:30:06	0
09/12/2017	23:30:07	0
09/12/2017	23:30:08	0
09/12/2017	23:30:09	0
10/12/2017	00:00:00	0
10/12/2017	00:00:01	0
10/12/2017	00:00:02	0
10/12/2017	00:00:03	0
10/12/2017	00:00:04	0
10/12/2017	00:00:05	0
10/12/2017	00:00:06	0
10/12/2017	00:00:07	0
10/12/2017	00:00:08	0
10/12/2017	00:00:09	0
10/12/2017	00:30:00	0
10/12/2017	00:30:01	0
10/12/2017	00:30:02	0
10/12/2017	00:30:03	0
10/12/2017	00:30:04	0
10/12/2017	00:30:05	0
10/12/2017	00:30:06	0
10/12/2017	00:30:07	0
10/12/2017	00:30:08	0
10/12/2017	00:30:09	0
10/12/2017	01:00:00	0
10/12/2017	01:00:01	0
10/12/2017	01:00:02	0
10/12/2017	01:00:03	0
10/12/2017	01:00:04	0
10/12/2017	01:00:05	0
10/12/2017	01:00:06	0
10/12/2017	01:00:07	0
10/12/2017	01:00:08	0
10/12/2017	01:00:09	0
10/12/2017	01:30:00	0
10/12/2017	01:30:01	0
10/12/2017	01:30:02	0
10/12/2017	01:30:03	0
10/12/2017	01:30:04	0
10/12/2017	01:30:05	0
10/12/2017	01:30:06	0
10/12/2017	01:30:07	0
10/12/2017	01:30:08	0
10/12/2017	01:30:09	0
10/12/2017	02:00:00	0
10/12/2017	02:00:01	0
10/12/2017	02:00:02	0
10/12/2017	02:00:03	0
10/12/2017	02:00:04	0
10/12/2017	02:00:05	0
10/12/2017	02:00:06	0
10/12/2017	02:00:07	0
10/12/2017	02:00:08	0
10/12/2017	02:00:09	0
10/12/2017	02:30:00	-0.13
10/12/2017	02:30:01	0
10/12/2017	02:30:02	0
10/12/2017	02:30:03	0
10/12/2017	02:30:04	0
10/12/2017	02:30:05	0
10/12/2017	02:30:06	0
10/12/2017	02:30:07	0
10/12/2017	02:30:08	-0.13
10/12/2017	02:30:09	0
10/12/2017	03:00:00	0
10/12/2017	03:00:01	0
10/12/2017	03:00:02	0
10/12/2017	03:00:03	0
10/12/2017	03:00:04	0
10/12/2017	03:00:05	0
10/12/2017	03:00:06	0
10/12/2017	03:00:07	0.13
10/12/2017	03:00:08	0
10/12/2017	03:00:09	0
10/12/2017	03:30:00	0
10/12/2017	03:30:01	0
10/12/2017	03:30:02	0
10/12/2017	03:30:03	0
10/12/2017	03:30:04	0
10/12/2017	03:30:05	-0.13
10/12/2017	03:30:06	0
10/12/2017	03:30:07	0
10/12/2017	03:30:08	0
10/12/2017	03:30:09	0
10/12/2017	04:00:00	0
10/12/2017	04:00:01	0
10/12/2017	04:00:02	0
10/12/2017	04:00:03	0
10/12/2017	04:00:04	0
10/12/2017	04:00:05	0.13
10/12/2017	04:00:06	0
10/12/2017	04:00:07	0
10/12/2017	04:00:08	0
10/12/2017	04:00:09	0
10/12/2017	04:30:00	0.13
10/12/2017	04:30:01	0
10/12/2017	04:30:02	0
10/12/2017	04:30:03	0
10/12/2017	04:30:04	0
10/12/2017	04:30:05	0
10/12/2017	04:30:06	0
10/12/2017	04:30:07	0
10/12/2017	04:30:08	0
10/12/2017	04:30:09	0
10/12/2017	05:00:00	0
10/12/2017	05:00:01	0
10/12/2017	05:00:02	0
10/12/2017	05:00:03	0
10/12/2017	05:00:04	0
10/12/2017	05:00:05	0
10/12/2017	05:00:06	0
10/12/2017	05:00:07	0
10/12/2017	05:00:08	0
10/12/2017	05:00:09	0
10/12/2017	05:30:00	0
10/12/2017	05:30:01	0
10/12/2017	05:30:02	0
10/12/2017	05:30:03	0
10/12/2017	05:30:04	0
10/12/2017	05:30:05	0
10/12/2017	05:30:06	0
10/12/2017	05:30:07	0
10/12/2017	05:30:08	0
10/12/2017	05:30:09	-0.13
10/12/2017	06:00:00	0
10/12/2017	06:00:01	0
10/12/2017	06:00:02	0
10/12/2017	06:00:03	0
10/12/2017	06:00:04	0
10/12/2017	06:00:05	0
10/12/2017	06:00:06	0
10/12/2017	06:00:07	0
10/12/2017	06:00:08	0
10/12/2017	06:00:09	0
10/12/2017	06:30:00	0
10/12/2017	06:30:01	0
10/12/2017	06:30:02	0
10/12/2017	06:30:03	0
10/12/2017	06:30:04	0
10/12/2017	06:30:05	0
10/12/2017	06:30:06	0
10/12/2017	06:30:07	0
10/12/2017	06:30:08	0
10/12/2017	06:30:09	0
10/12/2017	07:00:00	0
10/12/2017	07:00:01	0
10/12/2017	07:00:02	0
10/12/2017	07:00:03	0
10/12/2017	07:00:04	0.13
10/12/2017	07:00:05	0
10/12/2017	07:00:06	-0.13
10/12/2017	07:00:07	0
10/12/2017	07:00:08	0
10/12/2017	07:00:09	0
10/12/2017	07:30:00	0
10/12/2017	07:30:01	0
10/12/2017	07:30:02	0
10/12/2017	07:30:03	0
10/12/2017	07:30:04	0
10/12/2017	07:30:05	0
10/12/2017	07:30:06	0
10/12/2017	07:30:07	0
10/12/2017	07:30:08	0
10/12/2017	07:30:09	0
10/12/2017	08:00:00	0
10/12/2017	08:00:01	0
10/12/2017	08:00:02	0
10/12/2017	08:00:03	0
10/12/2017	08:00:04	0
10/12/2017	08:00:05	0
10/12/2017	08:00:06	0
10/12/2017	08:00:07	0
10/12/2017	08:00:08	0
10/12/2017	08:00:09	0
10/12/2017	08:30:00	0
10/12/2017	08:30:01	0
10/12/2017	08:30:02	0
10/12/2017	08:30:03	0
10/12/2017	08:30:04	0
10/12/2017	08:30:05	0
10/12/2017	08:30:06	0
10/12/2017	08:30:07	0.13
10/12/2017	08:30:08	-0.13
10/12/2017	08:30:09	0
10/12/2017	09:00:00	0
10/12/2017	09:00:01	0
10/12/2017	09:00:02	0
10/12/2017	09:00:03	0
10/12/2017	09:00:04	0.13
10/12/2017	09:00:05	0
10/12/2017	09:00:06	0
10/12/2017	09:00:07	0
10/12/2017	09:00:08	0
10/12/2017	09:00:09	0
10/12/2017	09:30:00	0
10/12/2017	09:30:01	0
10/12/2017	09:30:02	0
10/12/2017	09:30:03	0
10/12/2017	09:30:04	0
10/12/2017	09:30:05	0
10/12/2017	09:30:06	0
10/12/2017	09:30:07	0
10/12/2017	09:30:08	0
10/12/2017	09:30:09	0
10/12/2017	10:00:00	0
10/12/2017	10:00:01	0
10/12/2017	10:00:02	0
10/12/2017	10:00:03	0
10/12/2017	10:00:04	0
10/12/2017	10:00:05	0
10/12/2017	10:00:06	0
10/12/2017	10:00:07	0
10/12/2017	10:00:08	0
10/12/2017	10:00:09	0
10/12/2017	10:30:00	0
10/12/2017	10:30:01	0
10/12/2017	10:30:02	0
10/12/2017	10:30:03	0
10/12/2017	10:30:04	0
10/12/2017	10:30:05	0
10/12/2017	10:30:06	0
10/12/2017	10:30:07	0
10/12/2017	10:30:08	0
10/12/2017	10:30:09	0
10/12/2017	11:00:00	0.13
10/12/2017	11:00:01	0
10/12/2017	11:00:02	0
10/12/2017	11:00:03	0
10/12/2017	11:00:04	0
10/12/2017	11:00:05	0
10/12/2017	11:00:06	0
10/12/2017	11:00:07	0.13
10/12/2017	11:00:08	0
10/12/2017	11:00:09	0
10/12/2017	11:30:00	0
10/12/2017	11:30:01	0
10/12/2017	11:30:02	0
10/12/2017	11:30:03	0
10/12/2017	11:30:04	0
10/12/2017	11:30:05	0
10/12/2017	11:30:06	0
10/12/2017	11:30:07	0.13
10/12/2017	11:30:08	0
10/12/2017	11:30:09	0
10/12/2017	12:00:00	0
10/12/2017	12:00:01	0
10/12/2017	12:00:02	0
10/12/2017	12:00:03	0
10/12/2017	12:00:04	0
10/12/2017	12:00:05	0
10/12/2017	12:00:06	0
10/12/2017	12:00:07	0
10/12/2017	12:00:08	0
10/12/2017	12:00:09	0
10/12/2017	12:30:00	0
10/12/2017	12:30:01	0
10/12/2017	12:30:02	0
10/12/2017	12:30:03	0
10/12/2017	12:30:04	0
10/12/2017	12:30:05	0
10/12/2017	12:30:06	0
10/12/2017	12:30:07	0
10/12/2017	12:30:08	0
10/12/2017	12:30:09	0
10/12/2017	13:00:00	0
10/12/2017	13:00:01	0
10/12/2017	13:00:02	0
10/12/2017	13:00:03	0
10/12/2017	13:00:04	0
10/12/2017	13:00:05	0
10/12/2017	13:00:06	0
10/12/2017	13:00:07	0
10/12/2017	13:00:08	0
10/12/2017	13:00:09	0
10/12/2017	13:30:00	0
10/12/2017	13:30:01	0
10/12/2017	13:30:02	0
10/12/2017	13:30:03	0
10/12/2017	13:30:04	0
10/12/2017	13:30:05	0
10/12/2017	13:30:06	0
10/12/2017	13:30:07	0
10/12/2017	13:30:08	0
10/12/2017	13:30:09	0
10/12/2017	14:00:00	0
10/12/2017	14:00:01	0
10/12/2017	14:00:02	0
10/12/2017	14:00:03	0
10/12/2017	14:00:04	0
10/12/2017	14:00:05	0
10/12/2017	14:00:06	0
10/12/2017	14:00:07	0
10/12/2017	14:00:08	0
10/12/2017	14:00:09	0
10/12/2017	14:30:00	-0.13
10/12/2017	14:30:01	0
10/12/2017	14:30:02	0
10/12/2017	14:30:03	0
10/12/2017	14:30:04	0
10/12/2017	14:30:05	0
10/12/2017	14:30:06	0
10/12/2017	14:30:07	0
10/12/2017	14:30:08	0
10/12/2017	14:30:09	0
10/12/2017	15:00:00	-0.13
10/12/2017	15:00:01	0
10/12/2017	15:00:02	0
10/12/2017	15:00:03	0
10/12/2017	15:00:04	0
10/12/2017	15:00:05	-0.13
10/12/2017	15:00:06	0
10/12/2017	15:00:07	0
10/12/2017	15:00:08	0
10/12/2017	15:00:09	0
10/12/2017	15:30:00	0
10/12/2017	15:30:01	0
10/12/2017	15:30:02	0
10/12/2017	15:30:03	0
10/12/2017	15:30:04	0
10/12/2017	15:30:05	0
10/12/2017	15:30:06	0
10/12/2017	15:30:07	0
10/12/2017	15:30:08	0
10/12/2017	15:30:09	0
10/12/2017	16:00:00	-0.13
10/12/2017	16:00:01	0
10/12/2017	16:00:02	0
10/12/2017	16:00:03	0
10/12/2017	16:00:04	0
10/12/2017	16:00:05	0
10/12/2017	16:00:06	0
10/12/2017	16:00:07	0.13
10/12/2017	16:00:08	0
10/12/2017	16:00:09	0
10/12/2017	16:30:00	0
10/12/2017	16:30:01	0
10/12/2017	16:30:02	0
10/12/2017	16:30:03	0
10/12/2017	16:30:04	0
10/12/2017	16:30:05	0
10/12/2017	16:30:06	0
10/12/2017	16:30:07	0
10/12/2017	16:30:08	0
10/12/2017	16:30:09	0
10/12/2017	17:00:00	0
10/12/2017	17:00:01	0
10/12/2017	17:00:02	0
10/12/2017	17:00:03	0
10/12/2017	17:00:04	0
10/12/2017	17:00:05	0
10/12/2017	17:00:06	0
10/12/2017	17:00:07	0
10/12/2017	17:00:08	0
10/12/2017	17:00:09	0
10/12/2017	17:30:00	0
10/12/2017	17:30:01	0
10/12/2017	17:30:02	0
10/12/2017	17:30:03	0
10/12/2017	17:30:04	0
10/12/2017	17:30:05	0
10/12/2017	17:30:06	0
10/12/2017	17:30:07	0
10/12/2017	17:30:08	0
10/12/2017	17:30:09	0
10/12/2017	18:00:00	0
10/12/2017	18:00:01	0
10/12/2017	18:00:02	0
10/12/2017	18:00:03	0
10/12/2017	18:00:04	0
10/12/2017	18:00:05	0
10/12/2017	18:00:06	0
10/12/2017	18:00:07	0
10/12/2017	18:00:08	0
10/12/2017	18:00:09	0
10/12/2017	18:30:00	0
10/12/2017	18:30:01	0
10/12/2017	18:30:02	0
10/12/2017	18:30:03	0
10/12/2017	18:30:04	0
10/12/2017	18:30:05	0
10/12/2017	18:30:06	0
10/12/2017	18:30:07	0
10/12/2017	18:30:08	0
10/12/2017	18:30:09	0
10/12/2017	19:00:00	0
10/12/2017	19:00:01	0
10/12/2017	19:00:02	0.13
10/12/2017	19:00:03	0
10/12/2017	19:00:04	0
10/12/2017	19:00:05	0
10/12/2017	19:00:06	0
10/12/2017	19:00:07	0
10/12/2017	19:00:08	0
10/12/2017	19:00:09	0
10/12/2017	19:30:00	0.13
10/12/2017	19:30:01	0
10/12/2017	19:30:02	0
10/12/2017	19:30:03	0
10/12/2017	19:30:04	0
10/12/2017	19:30:05	0
10/12/2017	19:30:06	0
10/12/2017	19:30:07	0
10/12/2017	19:30:08	0
10/12/2017	19:30:09	0
10/12/2017	20:00:00	0
10/12/2017	20:00:01	0
10/12/2017	20:00:02	0
10/12/2017	20:00:03	0
10/12/2017	20:00:04	0
10/12/2017	20:00:05	0
10/12/2017	20:00:06	0
10/12/2017	20:00:07	0
10/12/2017	20:00:08	0
10/12/2017	20:00:09	0
10/12/2017	20:30:00	0
10/12/2017	20:30:01	0
10/12/2017	20:30:02	0
10/12/2017	20:30:03	0
10/12/2017	20:30:04	0
10/12/2017	20:30:05	0
10/12/2017	20:30:06	0
10/12/2017	20:30:07	0
10/12/2017	20:30:08	0
10/12/2017	20:30:09	0
10/12/2017	21:00:00	0
10/12/2017	21:00:01	0
10/12/2017	21:00:02	0
10/12/2017	21:00:03	0
10/12/2017	21:00:04	0
10/12/2017	21:00:05	-0.13
10/12/2017	21:00:06	0
10/12/2017	21:00:07	0
10/12/2017	21:00:08	0
10/12/2017	21:00:09	0
10/12/2017	21:30:00	0
10/12/2017	21:30:01	0
10/12/2017	21:30:02	0
10/12/2017	21:30:03	0
10/12/2017	21:30:04	0
10/12/2017	21:30:05	0
10/12/2017	21:30:06	0
10/12/2017	21:30:07	0
10/12/2017	21:30:08	0
10/12/2017	21:30:09	0
10/12/2017	22:00:00	0
10/12/2017	22:00:01	0
10/12/2017	22:00:02	0
10/12/2017	22:00:03	0
10/12/2017	22:00:04	0
10/12/2017	22:00:05	0
10/12/2017	22:00:06	0
10/12/2017	22:00:07	-0.13
10/12/2017	22:00:08	0
10/12/2017	22:00:09	0
10/12/2017	22:30:00	0
10/12/2017	22:30:01	0
10/12/2017	22:30:02	0
10/12/2017	22:30:03	0
10/12/2017	22:30:04	0
10/12/2017	22:30:05	0
10/12/2017	22:30:06	0
10/12/2017	22:30:07	0
10/12/2017	22:30:08	0
10/12/2017	22:30:09	0
10/12/2017	23:00:00	0
10/12/2017	23:00:01	0
10/12/2017	23:00:02	0
10/12/2017	23:00:03	0
10/12/2017	23:00:04	0
10/12/2017	23:00:05	0
10/12/2017	23:00:06	0
10/12/2017	23:00:07	0
10/12/2017	23:00:08	0
10/12/2017	23:00:09	0
10/12/2017	23:30:00	0
10/12/2017	23:30:01	0
10/12/2017	23:30:02	0
10/12/2017	23:30:03	0
10/12/2017	23:30:04	0
10/12/2017	23:30:05	0
10/12/2017	23:30:06	0
10/12/2017	23:30:07	0
10/12/2017	23:30:08	0
10/12/2017	23:30:09	0
11/12/2017	00:00:00	0
11/12/2017	00:00:01	0
11/12/2017	00:00:02	0.13
11/12/2017	00:00:03	0
11/12/2017	00:00:04	0
11/12/2017	00:00:05	0
11/12/2017	00:00:06	0
11/12/2017	00:00:07	0
11/12/2017	00:00:08	0
11/12/2017	00:00:09	0.13
11/12/2017	00:30:00	0
11/12/2017	00:30:01	0
11/12/2017	00:30:02	0
11/12/2017	00:30:03	0
11/12/2017	00:30:04	0
11/12/2017	00:30:05	0
11/12/2017	00:30:06	0
11/12/2017	00:30:07	0
11/12/2017	00:30:08	0
11/12/2017	00:30:09	0
11/12/2017	01:00:00	-0.13
11/12/2017	01:00:01	0
11/12/2017	01:00:02	0
11/12/2017	01:00:03	0
11/12/2017	01:00:04	0
11/12/2017	01:00:05	-0.13
11/12/2017	01:00:06	0
11/12/2017	01:00:07	0
11/12/2017	01:00:08	0
11/12/2017	01:00:09	0
11/12/2017	01:30:00	0
11/12/2017	01:30:01	0
11/12/2017	01:30:02	0
11/12/2017	01:30:03	0
11/12/2017	01:30:04	0
11/12/2017	01:30:05	0
11/12/2017	01:30:06	0
11/12/2017	01:30:07	0
11/12/2017	01:30:08	0
11/12/2017	01:30:09	0
11/12/2017	02:00:00	0
11/12/2017	02:00:01	0
11/12/2017	02:00:02	0
11/12/2017	02:00:03	0
11/12/2017	02:00:04	0
11/12/2017	02:00:05	0
11/12/2017	02:00:06	0
11/12/2017	02:00:07	0
11/12/2017	02:00:08	0
11/12/2017	02:00:09	0
11/12/2017	02:30:00	0
11/12/2017	02:30:01	0
11/12/2017	02:30:02	0
11/12/2017	02:30:03	0
11/12/2017	02:30:04	0.13
11/12/2017	02:30:05	0
11/12/2017	02:30:06	0
11/12/2017	02:30:07	0
11/12/2017	02:30:08	0.13
11/12/2017	02:30:09	0
11/12/2017	03:00:00	0
11/12/2017	03:00:01	0.13
11/12/2017	03:00:02	0
11/12/2017	03:00:03	0
11/12/2017	03:00:04	0
11/12/2017	03:00:05	0
11/12/2017	03:00:06	0
11/12/2017	03:00:07	0
11/12/2017	03:00:08	0
11/12/2017	03:00:09	0
11/12/2017	03:30:00	0
11/12/2017	03:30:01	0
11/12/2017	03:30:02	0
11/12/2017	03:30:03	0
11/12/2017	03:30:04	0
11/12/2017	03:30:05	0
11/12/2017	03:30:06	0
11/12/2017	03:30:07	0
11/12/2017	03:30:08	0
11/12/2017	03:30:09	0
11/12/2017	04:00:00	0
11/12/2017	04:00:01	0
11/12/2017	04:00:02	0
11/12/2017	04:00:03	0
11/12/2017	04:00:04	0
11/12/2017	04:00:05	-0.13
11/12/2017	04:00:06	0
11/12/2017	04:00:07	0
11/12/2017	04:00:08	0.13
11/12/2017	04:00:09	0
11/12/2017	04:30:00	0
11/12/2017	04:30:01	0
11/12/2017	04:30:02	0
11/12/2017	04:30:03	0
11/12/2017	04:30:04	0
11/12/2017	04:30:05	0
11/12/2017	04:30:06	0
11/12/2017	04:30:07	0
11/12/2017	04:30:08	0
11/12/2017	04:30:09	0
11/12/2017	05:00:00	0
11/12/2017	05:00:01	0
11/12/2017	05:00:02	0
11/12/2017	05:00:03	0
11/12/2017	05:00:04	0
11/12/2017	05:00:05	0
11/12/2017	05:00:06	0
11/12/2017	05:00:07	0
11/12/2017	05:00:08	0
11/12/2017	05:00:09	0
11/12/2017	05:30:00	0
11/12/2017	05:30:01	0
11/12/2017	05:30:02	0
11/12/2017	05:30:03	0
11/12/2017	05:30:04	0
11/12/2017	05:30:05	0
11/12/2017	05:30:06	0
11/12/2017	05:30:07	0
11/12/2017	05:30:08	0
11/12/2017	05:30:09	0
11/12/2017	06:00:00	0
11/12/2017	06:00:01	0.13
11/12/2017	06:00:02	0
11/12/2017	06:00:03	0
11/12/2017	06:00:04	0
11/12/2017	06:00:05	0
11/12/2017	06:00:06	0
11/12/2017	06:00:07	0
11/12/2017	06:00:08	0
11/12/2017	06:00:09	0
11/12/2017	06:30:00	0
11/12/2017	06:30:01	0
11/12/2017	06:30:02	0
11/12/2017	06:30:03	0.13
11/12/2017	06:30:04	0
11/12/2017	06:30:05	0
11/12/2017	06:30:06	0
11/12/2017	06:30:07	0
11/12/2017	06:30:08	0
11/12/2017	06:30:09	0
11/12/2017	07:00:00	0
11/12/2017	07:00:01	0
11/12/2017	07:00:02	0
11/12/2017	07:00:03	0
11/12/2017	07:00:04	0
11/12/2017	07:00:05	0
11/12/2017	07:00:06	0
11/12/2017	07:00:07	0
11/12/2017	07:00:08	0
11/12/2017	07:00:09	0
11/12/2017	07:30:00	0
11/12/2017	07:30:01	0
11/12/2017	07:30:02	0
11/12/2017	07:30:03	0
11/12/2017	07:30:04	0
11/12/2017	07:30:05	0
11/12/2017	07:30:06	0
11/12/2017	07:30:07	0
11/12/2017	07:30:08	0
11/12/2017	07:30:09	0
11/12/2017	08:00:00	0
11/12/2017	08:00:01	0
11/12/2017	08:00:02	0
11/12/2017	08:00:03	0
11/12/2017	08:00:04	0
11/12/2017	08:00:05	0
11/12/2017	08:00:06	0
11/12/2017	08:00:07	0
11/12/2017	08:00:08	0
11/12/2017	08:00:09	0
11/12/2017	08:30:00	0
11/12/2017	08:30:01	0
11/12/2017	08:30:02	0
11/12/2017	08:30:03	0
11/12/2017	08:30:04	0
11/12/2017	08:30:05	0
11/12/2017	08:30:06	0
11/12/2017	08:30:07	0
11/12/2017	08:30:08	-0.13
11/12/2017	08:30:09	0
11/12/2017	09:00:00	0
11/12/2017	09:00:01	0
11/12/2017	09:00:02	0
11/12/2017	09:00:03	0
11/12/2017	09:00:04	0
11/12/2017	09:00:05	0
11/12/2017	09:00:06	0
11/12/2017	09:00:07	0
11/12/2017	09:00:08	0
11/12/2017	09:00:09	0
11/12/2017	09:30:00	0
11/12/2017	09:30:01	0
11/12/2017	09:30:02	0
11/12/2017	09:30:03	0
11/12/2017	09:30:04	0
11/12/2017	09:30:05	0
11/12/2017	09:30:06	0
11/12/2017	09:30:07	0
11/12/2017	09:30:08	0
11/12/2017	09:30:09	0
11/12/2017	10:00:00	0
11/12/2017	10:00:01	0
11/12/2017	10:00:02	0
11/12/2017	10:00:03	0
11/12/2017	10:00:04	0
11/12/2017	10:00:05	0
11/12/2017	10:00:06	0
11/12/2017	10:00:07	0
11/12/2017	10:00:08	0
11/12/2017	10:00:09	0
11/12/2017	10:30:00	0
11/12/2017	10:30:01	0
11/12/2017	10:30:02	-0.13
11/12/2017	10:30:03	0
11/12/2017	10:30:04	0
11/12/2017	10:30:05	0
11/12/2017	10:30:06	0
11/12/2017	10:30:07	0
11/12/2017	10:30:08	0
11/12/2017	10:30:09	0
11/12/2017	11:00:00	0
11/12/2017	11:00:01	0
11/12/2017	11:00:02	0
11/12/2017	11:00:03	0
11/12/2017	11:00:04	0
11/12/2017	11:00:05	0
11/12/2017	11:00:06	0
11/12/2017	11:00:07	0
11/12/2017	11:00:08	0
11/12/2017	11:00:09	0
11/12/2017	11:30:00	0
11/12/2017	11:30:01	0
11/12/2017	11:30:02	0
11/12/2017	11:30:03	0
11/12/2017	11:30:04	0
11/12/2017	11:30:05	0
11/12/2017	11:30:06	-0.13
11/12/2017	11:30:07	0
11/12/2017	11:30:08	0
11/12/2017	11:30:09	0
11/12/2017	12:00:00	0
11/12/2017	12:00:01	-0.13
11/12/2017	12:00:02	0
11/12/2017	12:00:03	0
11/12/2017	12:00:04	0
11/12/2017	12:00:05	0
11/12/2017	12:00:06	0
11/12/2017	12:00:07	0
11/12/2017	12:00:08	0
11/12/2017	12:00:09	0
11/12/2017	12:30:00	0
11/12/2017	12:30:01	0
11/12/2017	12:30:02	0
11/12/2017	12:30:03	0
11/12/2017	12:30:04	0
11/12/2017	12:30:05	0
11/12/2017	12:30:06	0
11/12/2017	12:30:07	0
11/12/2017	12:30:08	0
11/12/2017	12:30:09	0
11/12/2017	13:00:00	0
11/12/2017	13:00:01	0
11/12/2017	13:00:02	0
11/12/2017	13:00:03	0
11/12/2017	13:00:04	0
11/12/2017	13:00:05	0
11/12/2017	13:00:06	0
11/12/2017	13:00:07	0
11/12/2017	13:00:08	0
11/12/2017	13:00:09	0
11/12/2017	13:30:00	0
11/12/2017	13:30:01	0
11/12/2017	13:30:02	0
11/12/2017	13:30:03	0
11/12/2017	13:30:04	0
11/12/2017	13:30:05	0
11/12/2017	13:30:06	0
11/12/2017	13:30:07	0
11/12/2017	13:30:08	0
11/12/2017	13:30:09	0
11/12/2017	14:00:00	0
11/12/2017	14:00:01	0
11/12/2017	14:00:02	0
11/12/2017	14:00:03	0
11/12/2017	14:00:04	0
11/12/2017	14:00:05	0
11/12/2017	14:00:06	0
11/12/2017	14:00:07	0
11/12/2017	14:00:08	0
11/12/2017	14:00:09	0.13
11/12/2017	14:30:00	0
11/12/2017	14:30:01	0
11/12/2017	14:30:02	0
11/12/2017	14:30:03	0
11/12/2017	14:30:04	0
11/12/2017	14:30:05	0
11/12/2017	14:30:06	0
11/12/2017	14:30:07	0
11/12/2017	14:30:08	0
11/12/2017	14:30:09	0
11/12/2017	15:00:00	0.13
11/12/2017	15:00:01	0
11/12/2017	15:00:02	-0.13
11/12/2017	15:00:03	0
11/12/2017	15:00:04	0
11/12/2017	15:00:05	0
11/12/2017	15:00:06	0
11/12/2017	15:00:07	0
11/12/2017	15:00:08	0
11/12/2017	15:00:09	0
11/12/2017	15:30:00	0
11/12/2017	15:30:01	0
11/12/2017	15:30:02	0
11/12/2017	15:30:03	0
11/12/2017	15:30:04	0
11/12/2017	15:30:05	0
11/12/2017	15:30:06	0
11/12/2017	15:30:07	0
11/12/2017	15:30:08	0
11/12/2017	15:30:09	0
11/12/2017	16:00:00	0
11/12/2017	16:00:01	0
11/12/2017	16:00:02	0
11/12/2017	16:00:03	0
11/12/2017	16:00:04	0
11/12/2017	16:00:05	0
11/12/2017	16:00:06	0
11/12/2017	16:00:07	0
11/12/2017	16:00:08	0.13
11/12/2017	16:00:09	0
11/12/2017	16:30:00	0
11/12/2017	16:30:01	0
11/12/2017	16:30:02	0
11/12/2017	16:30:03	0
11/12/2017	16:30:04	0
11/12/2017	16:30:05	0
11/12/2017	16:30:06	0
11/12/2017	16:30:07	0
11/12/2017	16:30:08	0
11/12/2017	16:30:09	0
11/12/2017	17:00:00	0
11/12/2017	17:00:01	0
11/12/2017	17:00:02	0
11/12/2017	17:00:03	0
11/12/2017	17:00:04	0
11/12/2017	17:00:05	0
11/12/2017	17:00:06	0
11/12/2017	17:00:07	0
11/12/2017	17:00:08	0.13
11/12/2017	17:00:09	0
11/12/2017	17:30:00	0
11/12/2017	17:30:01	0
11/12/2017	17:30:02	0
11/12/2017	17:30:03	0
11/12/2017	17:30:04	0
11/12/2017	17:30:05	0
11/12/2017	17:30:06	0
11/12/2017	17:30:07	0
11/12/2017	17:30:08	0
11/12/2017	17:30:09	0.13
11/12/2017	18:00:00	0
11/12/2017	18:00:01	0
11/12/2017	18:00:02	0
11/12/2017	18:00:03	0
11/12/2017	18:00:04	0
11/12/2017	18:00:05	0
11/12/2017	18:00:06	0
11/12/2017	18:00:07	0
11/12/2017	18:00:08	-0.13
11/12/2017	18:00:09	0
11/12/2017	18:30:00	0
11/12/2017	18:30:01	0
11/12/2017	18:30:02	0
11/12/2017	18:30:03	0
11/12/2017	18:30:04	0
11/12/2017	18:30:05	0
11/12/2017	18:30:06	0
11/12/2017	18:30:07	0
11/12/2017	18:30:08	0.13
11/12/2017	18:30:09	0
11/12/2017	19:00:00	0
11/12/2017	19:00:01	0
11/12/2017	19:00:02	0
11/12/2017	19:00:03	0
11/12/2017	19:00:04	-0.13
11/12/2017	19:00:05	0
11/12/2017	19:00:06	0
11/12/2017	19:00:07	0
11/12/2017	19:00:08	0
11/12/2017	19:00:09	0
11/12/2017	19:30:00	0
11/12/2017	19:30:01	0
11/12/2017	19:30:02	0
11/12/2017	19:30:03	0
11/12/2017	19:30:04	0
11/12/2017	19:30:05	0
11/12/2017	19:30:06	0
11/12/2017	19:30:07	0
11/12/2017	19:30:08	0
11/12/2017	19:30:09	0
11/12/2017	20:00:00	0.13
11/12/2017	20:00:01	0
11/12/2017	20:00:02	0
11/12/2017	20:00:03	0
11/12/2017	20:00:04	0
11/12/2017	20:00:05	0
11/12/2017	20:00:06	0
11/12/2017	20:00:07	0
11/12/2017	20:00:08	0
11/12/2017	20:00:09	0
11/12/2017	20:30:00	0
11/12/2017	20:30:01	0
11/12/2017	20:30:02	0
11/12/2017	20:30:03	0
11/12/2017	20:30:04	0
11/12/2017	20:30:05	0
11/12/2017	20:30:06	0
11/12/2017	20:30:07	0
11/12/2017	20:30:08	0
11/12/2017	20:30:09	0
11/12/2017	21:00:00	0
11/12/2017	21:00:01	0
11/12/2017	21:00:02	0
11/12/2017	21:00:03	0.13
11/12/2017	21:00:04	0
11/12/2017	21:00:05	0
11/12/2017	21:00:06	0
11/12/2017	21:00:07	0
11/12/2017	21:00:08	0
11/12/2017	21:00:09	0
11/12/2017	21:30:00	0
11/12/2017	21:30:01	0
11/12/2017	21:30:02	0
11/12/2017	21:30:03	0
11/12/2017	21:30:04	0
11/12/2017	21:30:05	0
11/12/2017	21:30:06	0
11/12/2017	21:30:07	0
11/12/2017	21:30:08	0.13
11/12/2017	21:30:09	0
11/12/2017	22:00:00	0
11/12/2017	22:00:01	0
11/12/2017	22:00:02	0
11/12/2017	22:00:03	0
11/12/2017	22:00:04	0
11/12/2017	22:00:05	0
11/12/2017	22:00:06	0
11/12/2017	22:00:07	0
11/12/2017	22:00:08	0
11/12/2017	22:00:09	0
11/12/2017	22:30:00	0
11/12/2017	22:30:01	0
11/12/2017	22:30:02	0
11/12/2017	22:30:03	0
11/12/2017	22:30:04	0
11/12/2017	22:30:05	0
11/12/2017	22:30:06	0
11/12/2017	22:30:07	0
11/12/2017	22:30:08	0
11/12/2017	22:30:09	0
11/12/2017	23:00:00	0
11/12/2017	23:00:01	0
11/12/2017	23:00:02	0
11/12/2017	23:00:03	0
11/12/2017	23:00:04	0
11/12/2017	23:00:05	0
11/12/2017	23:00:06	0
11/12/2017	23:00:07	0
11/12/2017	23:00:08	0
11/12/2017	23:00:09	0
11/12/2017	23:30:00	0
11/12/2017	23:30:01	0
11/12/2017	23:30:02	0
11/12/2017	23:30:03	0
11/12/2017	23:30:04	0
11/12/2017	23:30:05	0
11/12/2017	23:30:06	0
11/12/2017	23:30:07	0
11/12/2017	23:30:08	0
11/12/2017	23:30:09	0
12/12/2017	00:00:00	0
12/12/2017	00:00:01	0.13
12/12/2017	00:00:02	0
12/12/2017	00:00:03	0
12/12/2017	00:00:04	0
12/12/2017	00:00:05	0
12/12/2017	00:00:06	0
12/12/2017	00:00:07	0
12/12/2017	00:00:08	0
12/12/2017	00:00:09	0
12/12/2017	00:30:00	0
12/12/2017	00:30:01	0
12/12/2017	00:30:02	0
12/12/2017	00:30:03	0
12/12/2017	00:30:04	0
12/12/2017	00:30:05	0.13
12/12/2017	00:30:06	0
12/12/2017	00:30:07	0
12/12/2017	00:30:08	0
12/12/2017	00:30:09	0
12/12/2017	01:00:00	0
12/12/2017	01:00:01	0
12/12/2017	01:00:02	0
12/12/2017	01:00:03	0
12/12/2017	01:00:04	0
12/12/2017	01:00:05	0
12/12/2017	01:00:06	0
12/12/2017	01:00:07	0
12/12/2017	01:00:08	0
12/12/2017	01:00:09	0
12/12/2017	01:30:00	0
12/12/2017	01:30:01	0
12/12/2017	01:30:02	0
12/12/2017	01:30:03	0
12/12/2017	01:30:04	0
12/12/2017	01:30:05	0
12/12/2017	01:30:06	0
12/12/2017	01:30:07	0
12/12/2017	01:30:08	0
12/12/2017	01:30:09	0
12/12/2017	02:00:00	0
12/12/2017	02:00:01	0.13
12/12/2017	02:00:02	0
12/12/2017	02:00:03	0
12/12/2017	02:00:04	0
12/12/2017	02:00:05	0
12/12/2017	02:00:06	0
12/12/2017	02:00:07	0
12/12/2017	02:00:08	0
12/12/2017	02:00:09	0
12/12/2017	02:30:00	0
12/12/2017	02:30:01	0
12/12/2017	02:30:02	0
12/12/2017	02:30:03	0
12/12/2017	02:30:04	0
12/12/2017	02:30:05	0
12/12/2017	02:30:06	0
12/12/2017	02:30:07	0
12/12/2017	02:30:08	0
12/12/2017	02:30:09	0
12/12/2017	03:00:00	0
12/12/2017	03:00:01	0
12/12/2017	03:00:02	0
12/12/2017	03:00:03	0
12/12/2017	03:00:04	0
12/12/2017	03:00:05	0
12/12/2017	03:00:06	0
12/12/2017	03:00:07	0
12/12/2017	03:00:08	0
12/12/2017	03:00:09	0
12/12/2017	03:30:00	0
12/12/2017	03:30:01	0.13
12/12/2017	03:30:02	0
12/12/2017	03:30:03	0
12/12/2017	03:30:04	0
12/12/2017	03:30:05	-0.13
12/12/2017	03:30:06	0
12/12/2017	03:30:07	0
12/12/2017	03:30:08	0
12/12/2017	03:30:09	0
12/12/2017	04:00:00	0
12/12/2017	04:00:01	0
12/12/2017	04:00:02	0
12/12/2017	04:00:03	0
12/12/2017	04:00:04	0
12/12/2017	04:00:05	0
12/12/2017	04:00:06	0
12/12/2017	04:00:07	0
12/12/2017	04:00:08	0
12/12/2017	04:00:09	0
12/12/2017	04:30:00	0.13
12/12/2017	04:30:01	0
12/12/2017	04:30:02	0
12/12/2017	04:30:03	0
12/12/2017	04:30:04	0
12/12/2017	04:30:05	0
12/12/2017	04:30:06	0
12/12/2017	04:30:07	0
12/12/2017	04:30:08	0
12/12/2017	04:30:09	0
12/12/2017	05:00:00	0
12/12/2017	05:00:01	0
12/12/2017	05:00:02	0
12/12/2017	05:00:03	0
12/12/2017	05:00:04	0
12/12/2017	05:00:05	0
12/12/2017	05:00:06	0
12/12/2017	05:00:07	0
12/12/2017	05:00:08	0
12/12/2017	05:00:09	0
12/12/2017	05:30:00	0
12/12/2017	05:30:01	0
12/12/2017	05:30:02	0
12/12/2017	05:30:03	0
12/12/2017	05:30:04	0
12/12/2017	05:30:05	0
12/12/2017	05:30:06	0
12/12/2017	05:30:07	0
12/12/2017	05:30:08	0
12/12/2017	05:30:09	0
12/12/2017	06:00:00	0.13
12/12/2017	06:00:01	0
12/12/2017	06:00:02	0
12/12/2017	06:00:03	0
12/12/2017	06:00:04	0
12/12/2017	06:00:05	0
12/12/2017	06:00:06	0
12/12/2017	06:00:07	0
12/12/2017	06:00:08	0
12/12/2017	06:00:09	0
12/12/2017	06:30:00	0
12/12/2017	06:30:01	0
12/12/2017	06:30:02	0
12/12/2017	06:30:03	0
12/12/2017	06:30:04	0
12/12/2017	06:30:05	0.13
12/12/2017	06:30:06	0
12/12/2017	06:30:07	0
12/12/2017	06:30:08	0
12/12/2017	06:30:09	0
12/12/2017	07:00:00	0
12/12/2017	07:00:01	0
12/12/2017	07:00:02	0
12/12/2017	07:00:03	0
12/12/2017	07:00:04	0
12/12/2017	07:00:05	0
12/12/2017	07:00:06	0
12/12/2017	07:00:07	0
12/12/2017	07:00:08	0
12/12/2017	07:00:09	0
12/12/2017	07:30:00	0
12/12/2017	07:30:01	0
12/12/2017	07:30:02	0
12/12/2017	07:30:03	0
12/12/2017	07:30:04	0
12/12/2017	07:30:05	0
12/12/2017	07:30:06	0
12/12/2017	07:30:07	0
12/12/2017	07:30:08	0
12/12/2017	07:30:09	0
12/12/2017	08:00:00	0
12/12/2017	08:00:01	0
12/12/2017	08:00:02	0
12/12/2017	08:00:03	0
12/12/2017	08:00:04	0
12/12/2017	08:00:05	0
12/12/2017	08:00:06	0
12/12/2017	08:00:07	0
12/12/2017	08:00:08	0
12/12/2017	08:00:09	0
12/12/2017	08:30:00	0
12/12/2017	08:30:01	0
12/12/2017	08:30:02	0
12/12/2017	08:30:03	0
12/12/2017	08:30:04	0
12/12/2017	08:30:05	0
12/12/2017	08:30:06	0
12/12/2017	08:30:07	0.13
12/12/2017	08:30:08	0
12/12/2017	08:30:09	0
12/12/2017	09:00:00	0
12/12/2017	09:00:01	0
12/12/2017	09:00:02	0
12/12/2017	09:00:03	0.13
12/12/2017	09:00:04	0
12/12/2017	09:00:05	0
12/12/2017	09:00:06	0
12/12/2017	09:00:07	-0.13
12/12/2017	09:00:08	0
12/12/2017	09:00:09	0
12/12/2017	09:30:00	0
12/12/2017	09:30:01	0
12/12/2017	09:30:02	0
12/12/2017	09:30:03	0
12/12/2017	09:30:04	0
12/12/2017	09:30:05	0
12/12/2017	09:30:06	0
12/12/2017	09:30:07	0
12/12/2017	09:30:08	0
12/12/2017	09:30:09	-0.13
12/12/2017	10:00:00	0
12/12/2017	10:00:01	0
12/12/2017	10:00:02	0
12/12/2017	10:00:03	0
12/12/2017	10:00:04	0
12/12/2017	10:00:05	0.13
12/12/2017	10:00:06	0
12/12/2017	10:00:07	0
12/12/2017	10:00:08	0
12/12/2017	10:00:09	0.13
12/12/2017	10:30:00	0
12/12/2017	10:30:01	0.13
12/12/2017	10:30:02	0
12/12/2017	10:30:03	0
12/12/2017	10:30:04	0
12/12/2017	10:30:05	0
12/12/2017	10:30:06	0
12/12/2017	10:30:07	0
12/12/2017	10:30:08	-0.13
12/12/2017	10:30:09	0
12/12/2017	11:00:00	0
12/12/2017	11:00:01	0
12/12/2017	11:00:02	0
12/12/2017	11:00:03	0
12/12/2017	11:00:04	0
12/12/2017	11:00:05	0
12/12/2017	11:00:06	0
12/12/2017	11:00:07	0
12/12/2017	11:00:08	0
12/12/2017	11:00:09	0
12/12/2017	11:30:00	0
12/12/2017	11:30:01	0
12/12/2017	11:30:02	0
12/12/2017	11:30:03	0
12/12/2017	11:30:04	0
12/12/2017	11:30:05	0
12/12/2017	11:30:06	0
12/12/2017	11:30:07	0
12/12/2017	11:30:08	0
12/12/2017	11:30:09	0
12/12/2017	12:00:00	0
12/12/2017	12:00:01	0
12/12/2017	12:00:02	0
12/12/2017	12:00:03	0
12/12/2017	12:00:04	0
12/12/2017	12:00:05	0
12/12/2017	12:00:06	0
12/12/2017	12:00:07	0
12/12/2017	12:00:08	-0.13
12/12/2017	12:00:09	0
12/12/2017	12:30:00	0
12/12/2017	12:30:01	0
12/12/2017	12:30:02	0
12/12/2017	12:30:03	0
12/12/2017	12:30:04	0
12/12/2017	12:30:05	0
12/12/2017	12:30:06	0
12/12/2017	12:30:07	0
12/12/2017	12:30:08	0
12/12/2017	12:30:09	0
12/12/2017	13:00:00	0
12/12/2017	13:00:01	0
12/12/2017	13:00:02	0
12/12/2017	13:00:03	0
12/12/2017	13:00:04	0
12/12/2017	13:00:05	0
12/12/2017	13:00:06	0
12/12/2017	13:00:07	0
12/12/2017	13:00:08	0
12/12/2017	13:00:09	0
12/12/2017	13:30:00	0
12/12/2017	13:30:01	0
12/12/2017	13:30:02	0
12/12/2017	13:30:03	0
12/12/2017	13:30:04	0
12/12/2017	13:30:05	-0.13
12/12/2017	13:30:06	0
12/12/2017	13:30:07	0
12/12/2017	13:30:08	0
12/12/2017	13:30:09	0
12/12/2017	14:00:00	0
12/12/2017	14:00:01	0
12/12/2017	14:00:02	0
12/12/2017	14:00:03	0
12/12/2017	14:00:04	0
12/12/2017	14:00:05	0
12/12/2017	14:00:06	0
12/12/2017	14:00:07	0
12/12/2017	14:00:08	0
12/12/2017	14:00:09	0
12/12/2017	14:30:00	0
12/12/2017	14:30:01	0
12/12/2017	14:30:02	0.13
12/12/2017	14:30:03	0
12/12/2017	14:30:04	0
12/12/2017	14:30:05	0
12/12/2017	14:30:06	0
12/12/2017	14:30:07	0
12/12/2017	14:30:08	0
12/12/2017	14:30:09	0
12/12/2017	15:00:00	0
12/12/2017	15:00:01	0
12/12/2017	15:00:02	0
12/12/2017	15:00:03	0
12/12/2017	15:00:04	0
12/12/2017	15:00:05	0
12/12/2017	15:00:06	0
12/12/2017	15:00:07	0
12/12/2017	15:00:08	-0.13
12/12/2017	15:00:09	0
12/12/2017	15:30:00	0
12/12/2017	15:30:01	0
12/12/2017	15:30:02	0
12/12/2017	15:30:03	0
12/12/2017	15:30:04	0
12/12/2017	15:30:05	0
12/12/2017	15:30:06	0
12/12/2017	15:30:07	0
12/12/2017	15:30:08	0
12/12/2017	15:30:09	0
12/12/2017	16:00:00	0
12/12/2017	16:00:01	0
12/12/2017	16:00:02	0
12/12/2017	16:00:03	0
12/12/2017	16:00:04	0
12/12/2017	16:00:05	0
12/12/2017	16:00:06	0
12/12/2017	16:00:07	0
12/12/2017	16:00:08	0
12/12/2017	16:00:09	0
12/12/2017	16:30:00	0
12/12/2017	16:30:01	0
12/12/2017	16:30:02	0
12/12/2017	16:30:03	0
12/12/2017	16:30:04	0
12/12/2017	16:30:05	0
12/12/2017	16:30:06	0
12/12/2017	16:30:07	0
12/12/2017	16:30:08	0
12/12/2017	16:30:09	0
12/12/2017	17:00:00	0
12/12/2017	17:00:01	-0.13
12/12/2017	17:00:02	0
12/12/2017	17:00:03	0.13
12/12/2017	17:00:04	0
12/12/2017	17:00:05	0
12/12/2017	17:00:06	0
12/12/2017	17:00:07	0
12/12/2017	17:00:08	0
12/12/2017	17:00:09	0
12/12/2017	17:30:00	0
12/12/2017	17:30:01	0
12/12/2017	17:30:02	0
12/12/2017	17:30:03	0
12/12/2017	17:30:04	0
12/12/2017	17:30:05	0
12/12/2017	17:30:06	0
12/12/2017	17:30:07	0.13
12/12/2017	17:30:08	0
12/12/2017	17:30:09	0
12/12/2017	18:00:00	0
12/12/2017	18:00:01	0
12/12/2017	18:00:02	0
12/12/2017	18:00:03	0
12/12/2017	18:00:04	0
12/12/2017	18:00:05	0
12/12/2017	18:00:06	0
12/12/2017	18:00:07	0
12/12/2017	18:00:08	0
12/12/2017	18:00:09	0
12/12/2017	18:30:00	0
12/12/2017	18:30:01	0
12/12/2017	18:30:02	0
12/12/2017	18:30:03	0
12/12/2017	18:30:04	0.13
12/12/2017	18:30:05	-0.13
12/12/2017	18:30:06	0
12/12/2017	18:30:07	0
12/12/2017	18:30:08	0
12/12/2017	18:30:09	0
12/12/2017	19:00:00	0
12/12/2017	19:00:01	0
12/12/2017	19:00:02	0
12/12/2017	19:00:03	0
12/12/2017	19:00:04	0
12/12/2017	19:00:05	0
12/12/2017	19:00:06	0
12/12/2017	19:00:07	0
12/12/2017	19:00:08	0
12/12/2017	19:00:09	0
12/12/2017	19:30:00	0
12/12/2017	19:30:01	0
12/12/2017	19:30:02	0
12/12/2017	19:30:03	0
12/12/2017	19:30:04	0
12/12/2017	19:30:05	0
12/12/2017	19:30:06	0
12/12/2017	19:30:07	0
12/12/2017	19:30:08	0
12/12/2017	19:30:09	-0.13
12/12/2017	20:00:00	-0.13
12/12/2017	20:00:01	0
12/12/2017	20:00:02	0
12/12/2017	20:00:03	0
12/12/2017	20:00:04	0
12/12/2017	20:00:05	0
12/12/2017	20:00:06	0
12/12/2017	20:00:07	0
12/12/2017	20:00:08	0
12/12/2017	20:00:09	0
12/12/2017	20:30:00	0
12/12/2017	20:30:01	0
12/12/2017	20:30:02	0
12/12/2017	20:30:03	0
12/12/2017	20:30:04	0
12/12/2017	20:30:05	0
12/12/2017	20:30:06	-0.13
12/12/2017	20:30:07	0
12/12/2017	20:30:08	0
12/12/2017	20:30:09	0
12/12/2017	21:00:00	0
12/12/2017	21:00:01	0
12/12/2017	21:00:02	0
12/12/2017	21:00:03	0
12/12/2017	21:00:04	0
12/12/2017	21:00:05	0
12/12/2017	21:00:06	0
12/12/2017	21:00:07	0
12/12/2017	21:00:08	0
12/12/2017	21:00:09	0
12/12/2017	21:30:00	0
12/12/2017	21:30:01	0
12/12/2017	21:30:02	0
12/12/2017	21:30:03	0
12/12/2017	21:30:04	0
12/12/2017	21:30:05	0
12/12/2017	21:30:06	0
12/12/2017	21:30:07	0
12/12/2017	21:30:08	0
12/12/2017	21:30:09	0
12/12/2017	22:00:00	0
12/12/2017	22:00:01	0
12/12/2017	22:00:02	0
12/12/2017	22:00:03	0
12/12/2017	22:00:04	0
12/12/2017	22:00:05	0
12/12/2017	22:00:06	0
12/12/2017	22:00:07	0
12/12/2017	22:00:08	0
12/12/2017	22:00:09	0
12/12/2017	22:30:00	0
12/12/2017	22:30:01	0
12/12/2017	22:30:02	0
12/12/2017	22:30:03	0
12/12/2017	22:30:04	0
12/12/2017	22:30:05	0
12/12/2017	22:30:06	0
12/12/2017	22:30:07	0
12/12/2017	22:30:08	0
12/12/2017	22:30:09	0
12/12/2017	23:00:00	0.13
12/12/2017	23:00:01	0
12/12/2017	23:00:02	0
12/12/2017	23:00:03	0
12/12/2017	23:00:04	0
12/12/2017	23:00:05	0
12/12/2017	23:00:06	0
12/12/2017	23:00:07	-0.13
12/12/2017	23:00:08	0
12/12/2017	23:00:09	-0.13
12/12/2017	23:30:00	0
12/12/2017	23:30:01	0
12/12/2017	23:30:02	0
12/12/2017	23:30:03	0
12/12/2017	23:30:04	0
12/12/2017	23:30:05	0
12/12/2017	23:30:06	0
12/12/2017	23:30:07	0
12/12/2017	23:30:08	0.13
12/12/2017	23:30:09	0
13/12/2017	00:00:00	0
13/12/2017	00:00:01	0
13/12/2017	00:00:02	0
13/12/2017	00:00:03	0
13/12/2017	00:00:04	0
13/12/2017	00:00:05	0
13/12/2017	00:00:06	0
13/12/2017	00:00:07	0
13/12/2017	00:00:08	0
13/12/2017	00:00:09	0
13/12/2017	00:30:00	0
13/12/2017	00:30:01	0
13/12/2017	00:30:02	0.13
13/12/2017	00:30:03	0
13/12/2017	00:30:04	-0.13
13/12/2017	00:30:05	0
13/12/2017	00:30:06	0
13/12/2017	00:30:07	0
13/12/2017	00:30:08	0
13/12/2017	00:30:09	-0.13
13/12/2017	01:00:00	0
13/12/2017	01:00:01	0
13/12/2017	01:00:02	0
13/12/2017	01:00:03	0
13/12/2017	01:00:04	0
13/12/2017	01:00:05	0
13/12/2017	01:00:06	0
13/12/2017	01:00:07	0
13/12/2017	01:00:08	0
13/12/2017	01:00:09	0
13/12/2017	01:30:00	0
13/12/2017	01:30:01	0
13/12/2017	01:30:02	0
13/12/2017	01:30:03	0
13/12/2017	01:30:04	0
13/12/2017	01:30:05	0
13/12/2017	01:30:06	0
13/12/2017	01:30:07	0
13/12/2017	01:30:08	0
13/12/2017	01:30:09	0
13/12/2017	02:00:00	0
13/12/2017	02:00:01	0
13/12/2017	02:00:02	0
13/12/2017	02:00:03	0
13/12/2017	02:00:04	0
13/12/2017	02:00:05	0
13/12/2017	02:00:06	0
13/12/2017	02:00:07	0
13/12/2017	02:00:08	0
13/12/2017	02:00:09	0
13/12/2017	02:30:00	0
13/12/2017	02:30:01	0
13/12/2017	02:30:02	0
13/12/2017	02:30:03	0
13/12/2017	02:30:04	0
13/12/2017	02:30:05	0
13/12/2017	02:30:06	0
13/12/2017	02:30:07	0
13/12/2017	02:30:08	0
13/12/2017	02:30:09	0
13/12/2017	03:00:00	0
13/12/2017	03:00:01	0
13/12/2017	03:00:02	0
13/12/2017	03:00:03	0
13/12/2017	03:00:04	0
13/12/2017	03:00:05	0
13/12/2017	03:00:06	0
13/12/2017	03:00:07	0.13
13/12/2017	03:00:08	0
13/12/2017	03:00:09	0
13/12/2017	03:30:00	0
13/12/2017	03:30:01	0
13/12/2017	03:30:02	0
13/12/2017	03:30:03	0
13/12/2017	03:30:04	0
13/12/2017	03:30:05	0
13/12/2017	03:30:06	0
13/12/2017	03:30:07	0
13/12/2017	03:30:08	0
13/12/2017	03:30:09	0
13/12/2017	04:00:00	0
13/12/2017	04:00:01	0
13/12/2017	04:00:02	0
13/12/2017	04:00:03	0
13/12/2017	04:00:04	0
13/12/2017	04:00:05	0
13/12/2017	04:00:06	0
13/12/2017	04:00:07	0
13/12/2017	04:00:08	0
13/12/2017	04:00:09	0
13/12/2017	04:30:00	0
13/12/2017	04:30:01	0
13/12/2017	04:30:02	0
13/12/2017	04:30:03	0
13/12/2017	04:30:04	0
13/12/2017	04:30:05	0
13/12/2017	04:30:06	0
13/12/2017	04:30:07	0
13/12/2017	04:30:08	0
13/12/2017	04:30:09	0
13/12/2017	05:00:00	0
13/12/2017	05:00:01	0
13/12/2017	05:00:02	0
13/12/2017	05:00:03	0
13/12/2017	05:00:04	0
13/12/2017	05:00:05	0
13/12/2017	05:00:06	0
13/12/2017	05:00:07	0
13/12/2017	05:00:08	0
13/12/2017	05:00:09	0
13/12/2017	05:30:00	0
13/12/2017	05:30:01	0
13/12/2017	05:30:02	0
13/12/2017	05:30:03	0
13/12/2017	05:30:04	0
13/12/2017	05:30:05	0
13/12/2017	05:30:06	0
13/12/2017	05:30:07	0
13/12/2017	05:30:08	0
13/12/2017	05:30:09	0
13/12/2017	06:00:00	0
13/12/2017	06:00:01	0
13/12/2017	06:00:02	0
13/12/2017	06:00:03	0
13/12/2017	06:00:04	0
13/12/2017	06:00:05	0
13/12/2017	06:00:06	0
13/12/2017	06:00:07	0
13/12/2017	06:00:08	0
13/12/2017	06:00:09	0
13/12/2017	06:30:00	0
13/12/2017	06:30:01	0
13/12/2017	06:30:02	0
13/12/2017	06:30:03	0
13/12/2017	06:30:04	0
13/12/2017	06:30:05	0
13/12/2017	06:30:06	0.13
13/12/2017	06:30:07	0
13/12/2017	06:30:08	0
13/12/2017	06:30:09	0
13/12/2017	07:00:00	0
13/12/2017	07:00:01	0.13
13/12/2017	07:00:02	0
13/12/2017	07:00:03	0
13/12/2017	07:00:04	0.13
13/12/2017	07:00:05	0
13/12/2017	07:00:06	0
13/12/2017	07:00:07	0.13
13/12/2017	07:00:08	0
13/12/2017	07:00:09	0
13/12/2017	07:30:00	0
13/12/2017	07:30:01	0
13/12/2017	07:30:02	0
13/12/2017	07:30:03	0
13/12/2017	07:30:04	0
13/12/2017	07:30:05	0
13/12/2017	07:30:06	0
13/12/2017	07:30:07	0
13/12/2017	07:30:08	0
13/12/2017	07:30:09	0.13
13/12/2017	08:00:00	0
13/12/2017	08:00:01	0
13/12/2017	08:00:02	0
13/12/2017	08:00:03	0
13/12/2017	08:00:04	0
13/12/2017	08:00:05	0
13/12/2017	08:00:06	0
13/12/2017	08:00:07	0
13/12/2017	08:00:08	0
13/12/2017	08:00:09	0
13/12/2017	08:30:00	0.13
13/12/2017	08:30:01	0
13/12/2017	08:30:02	0
13/12/2017	08:30:03	0
13/12/2017	08:30:04	0
13/12/2017	08:30:05	0
13/12/2017	08:30:06	0
13/12/2017	08:30:07	0
13/12/2017	08:30:08	0
13/12/2017	08:30:09	0
13/12/2017	09:00:00	0
13/12/2017	09:00:01	0
13/12/2017	09:00:02	0
13/12/2017	09:00:03	0
13/12/2017	09:00:04	0
13/12/2017	09:00:05	0
13/12/2017	09:00:06	0
13/12/2017	09:00:07	0
13/12/2017	09:00:08	0
13/12/2017	09:00:09	0
13/12/2017	09:30:00	0
13/12/2017	09:30:01	-0.13
13/12/2017	09:30:02	0
13/12/2017	09:30:03	0
13/12/2017	09:30:04	0
13/12/2017	09:30:05	0
13/12/2017	09:30:06	0
13/12/2017	09:30:07	0
13/12/2017	09:30:08	0
13/12/2017	09:30:09	0
13/12/2017	10:00:00	0
13/12/2017	10:00:01	0
13/12/2017	10:00:02	0
13/12/2017	10:00:03	0
13/12/2017	10:00:04	0
13/12/2017	10:00:05	0
13/12/2017	10:00:06	0
13/12/2017	10:00:07	0
13/12/2017	10:00:08	0.13
13/12/2017	10:00:09	0
13/12/2017	10:30:00	0
13/12/2017	10:30:01	0
13/12/2017	10:30:02	0
13/12/2017	10:30:03	0
13/12/2017	10:30:04	0
13/12/2017	10:30:05	0
13/12/2017	10:30:06	0
13/12/2017	10:30:07	0
13/12/2017	10:30:08	0
13/12/2017	10:30:09	0
13/12/2017	11:00:00	0
13/12/2017	11:00:01	0
13/12/2017	11:00:02	0
13/12/2017	11:00:03	0
13/12/2017	11:00:04	0
13/12/2017	11:00:05	0
13/12/2017	11:00:06	0
13/12/2017	11:00:07	0
13/12/2017	11:00:08	0.13
13/12/2017	11:00:09	0
13/12/2017	11:30:00	0
13/12/2017	11:30:01	0
13/12/2017	11:30:02	0
13/12/2017	11:30:03	0
13/12/2017	11:30:04	0
13/12/2017	11:30:05	0
13/12/2017	11:30:06	0
13/12/2017	11:30:07	0
13/12/2017	11:30:08	0
13/12/2017	11:30:09	0
13/12/2017	12:00:00	0.13
13/12/2017	12:00:01	0
13/12/2017	12:00:02	0
13/12/2017	12:00:03	0
13/12/2017	12:00:04	0
13/12/2017	12:00:05	0
13/12/2017	12:00:06	0
13/12/2017	12:00:07	0
13/12/2017	12:00:08	0
13/12/2017	12:00:09	0
13/12/2017	12:30:00	0
13/12/2017	12:30:01	0
13/12/2017	12:30:02	0
13/12/2017	12:30:03	0
13/12/2017	12:30:04	0
13/12/2017	12:30:05	0
13/12/2017	12:30:06	0
13/12/2017	12:30:07	0
13/12/2017	12:30:08	0
13/12/2017	12:30:09	0
13/12/2017	13:00:00	0
13/12/2017	13:00:01	0
13/12/2017	13:00:02	0
13/12/2017	13:00:03	-0.13
13/12/2017	13:00:04	0
13/12/2017	13:00:05	0
13/12/2017	13:00:06	0
13/12/2017	13:00:07	0
13/12/2017	13:00:08	0
13/12/2017	13:00:09	0
13/12/2017	13:30:00	-0.13
13/12/2017	13:30:01	-0.13
13/12/2017	13:30:02	0
13/12/2017	13:30:03	0
13/12/2017	13:30:04	0
13/12/2017	13:30:05	0
13/12/2017	13:30:06	0
13/12/2017	13:30:07	0
13/12/2017	13:30:08	0
13/12/2017	13:30:09	0
13/12/2017	14:00:00	0.13
13/12/2017	14:00:01	0
13/12/2017	14:00:02	0
13/12/2017	14:00:03	0
13/12/2017	14:00:04	0
13/12/2017	14:00:05	0
13/12/2017	14:00:06	0
13/12/2017	14:00:07	0
13/12/2017	14:00:08	0
13/12/2017	14:00:09	0
13/12/2017	14:30:00	0
13/12/2017	14:30:01	0
13/12/2017	14:30:02	0
13/12/2017	14:30:03	0
13/12/2017	14:30:04	0
13/12/2017	14:30:05	0
13/12/2017	14:30:06	0
13/12/2017	14:30:07	0
13/12/2017	14:30:08	0
13/12/2017	14:30:09	-0.13
13/12/2017	15:00:00	0
13/12/2017	15:00:01	0
13/12/2017	15:00:02	0
13/12/2017	15:00:03	0
13/12/2017	15:00:04	0
13/12/2017	15:00:05	0
13/12/2017	15:00:06	-0.13
13/12/2017	15:00:07	0
13/12/2017	15:00:08	0
13/12/2017	15:00:09	0
13/12/2017	15:30:00	0
13/12/2017	15:30:01	0
13/12/2017	15:30:02	0
13/12/2017	15:30:03	0
13/12/2017	15:30:04	0
13/12/2017	15:30:05	0
13/12/2017	15:30:06	0
13/12/2017	15:30:07	-0.13
13/12/2017	15:30:08	0
13/12/2017	15:30:09	0
13/12/2017	16:00:00	0
13/12/2017	16:00:01	0
13/12/2017	16:00:02	0
13/12/2017	16:00:03	0
13/12/2017	16:00:04	0
13/12/2017	16:00:05	0
13/12/2017	16:00:06	0
13/12/2017	16:00:07	0
13/12/2017	16:00:08	0
13/12/2017	16:00:09	0
13/12/2017	16:30:00	0
13/12/2017	16:30:01	0
13/12/2017	16:30:02	0
13/12/2017	16:30:03	0
13/12/2017	16:30:04	0
13/12/2017	16:30:05	0
13/12/2017	16:30:06	0
13/12/2017	16:30:07	0
13/12/2017	16:30:08	0
13/12/2017	16:30:09	0
13/12/2017	17:00:00	0
13/12/2017	17:00:01	0
13/12/2017	17:00:02	0
13/12/2017	17:00:03	0
13/12/2017	17:00:04	0.13
13/12/2017	17:00:05	0
13/12/2017	17:00:06	0
13/12/2017	17:00:07	0
13/12/2017	17:00:08	0
13/12/2017	17:00:09	0
13/12/2017	17:30:00	0
13/12/2017	17:30:01	0
13/12/2017	17:30:02	0
13/12/2017	17:30:03	0
13/12/2017	17:30:04	0
13/12/2017	17:30:05	0
13/12/2017	17:30:06	0
13/12/2017	17:30:07	0
13/12/2017	17:30:08	-0.13
13/12/2017	17:30:09	0
13/12/2017	18:00:00	0
13/12/2017	18:00:01	0
13/12/2017	18:00:02	0
13/12/2017	18:00:03	0
13/12/2017	18:00:04	0
13/12/2017	18:00:05	0
13/12/2017	18:00:06	0
13/12/2017	18:00:07	0.13
13/12/2017	18:00:08	0
13/12/2017	18:00:09	0
13/12/2017	18:30:00	0
13/12/2017	18:30:01	0
13/12/2017	18:30:02	0
13/12/2017	18:30:03	0
13/12/2017	18:30:04	0
13/12/2017	18:30:05	0
13/12/2017	18:30:06	0
13/12/2017	18:30:07	0
13/12/2017	18:30:08	0
13/12/2017	18:30:09	0
13/12/2017	19:00:00	0
13/12/2017	19:00:01	0
13/12/2017	19:00:02	0
13/12/2017	19:00:03	0
13/12/2017	19:00:04	0
13/12/2017	19:00:05	0
13/12/2017	19:00:06	0
13/12/2017	19:00:07	0
13/12/2017	19:00:08	0
13/12/2017	19:00:09	0
13/12/2017	19:30:00	-0.13
13/12/2017	19:30:01	0
13/12/2017	19:30:02	0
13/12/2017	19:30:03	0
13/12/2017	19:30:04	-0.13
13/12/2017	19:30:05	0
13/12/2017	19:30:06	0
13/12/2017	19:30:07	0
13/12/2017	19:30:08	0
13/12/2017	19:30:09	0
13/12/2017	20:00:00	0
13/12/2017	20:00:01	0
13/12/2017	20:00:02	0
13/12/2017	20:00:03	0
13/12/2017	20:00:04	0
13/12/2017	20:00:05	0
13/12/2017	20:00:06	0
13/12/2017	20:00:07	0.13
13/12/2017	20:00:08	0
13/12/2017	20:00:09	0
13/12/2017	20:30:00	0
13/12/2017	20:30:01	0.13
13/12/2017	20:30:02	0
13/12/2017	20:30:03	0
13/12/2017	20:30:04	0
13/12/2017	20:30:05	0
13/12/2017	20:30:06	0
13/12/2017	20:30:07	0
13/12/2017	20:30:08	0
13/12/2017	20:30:09	0
13/12/2017	21:00:00	0
13/12/2017	21:00:01	0
13/12/2017	21:00:02	0
13/12/2017	21:00:03	0
13/12/2017	21:00:04	0
13/12/2017	21:00:05	0
13/12/2017	21:00:06	0
13/12/2017	21:00:07	0
13/12/2017	21:00:08	0
13/12/2017	21:00:09	0
13/12/2017	21:30:00	0
13/12/2017	21:30:01	-0.13
13/12/2017	21:30:02	0
13/12/2017	21:30:03	0
13/12/2017	21:30:04	0
13/12/2017	21:30:05	0
13/12/2017	21:30:06	0
13/12/2017	21:30:07	0
13/12/2017	21:30:08	0
13/12/2017	21:30:09	0
13/12/2017	22:00:00	0
13/12/2017	22:00:01	0
13/12/2017	22:00:02	0
13/12/2017	22:00:03	0
13/12/2017	22:00:04	0.13
13/12/2017	22:00:05	0
13/12/2017	22:00:06	0
13/12/2017	22:00:07	0
13/12/2017	22:00:08	0
13/12/2017	22:00:09	0
13/12/2017	22:30:00	0
13/12/2017	22:30:01	0
13/12/2017	22:30:02	0
13/12/2017	22:30:03	0
13/12/2017	22:30:04	0
13/12/2017	22:30:05	0
13/12/2017	22:30:06	0
13/12/2017	22:30:07	0
13/12/2017	22:30:08	0
13/12/2017	22:30:09	-0.13
13/12/2017	23:00:00	0
13/12/2017	23:00:01	0
13/12/2017	23:00:02	0
13/12/2017	23:00:03	0
13/12/2017	23:00:04	0
13/12/2017	23:00:05	0
13/12/2017	23:00:06	0
13/12/2017	23:00:07	0
13/12/2017	23:00:08	0
13/12/2017	23:00:09	-0.13
13/12/2017	23:30:00	-0.13
13/12/2017	23:30:01	0
13/12/2017	23:30:02	0.13
13/12/2017	23:30:03	0
13/12/2017	23:30:04	0
13/12/2017	23:30:05	0
13/12/2017	23:30:06	0
13/12/2017	23:30:07	0
13/12/2017	23:30:08	0
13/12/2017	23:30:09	0
14/12/2017	00:00:00	0
14/12/2017	00:00:01	0
14/12/2017	00:00:02	0
14/12/2017	00:00:03	0
14/12/2017	00:00:04	0
14/12/2017	00:00:05	0
14/12/2017	00:00:06	0
14/12/2017	00:00:07	0
14/12/2017	00:00:08	0
14/12/2017	00:00:09	0
14/12/2017	00:30:00	0
14/12/2017	00:30:01	0
14/12/2017	00:30:02	0
14/12/2017	00:30:03	0
14/12/2017	00:30:04	0
14/12/2017	00:30:05	0
14/12/2017	00:30:06	0
14/12/2017	00:30:07	0
14/12/2017	00:30:08	0
14/12/2017	00:30:09	0
14/12/2017	01:00:00	0
14/12/2017	01:00:01	0
14/12/2017	01:00:02	0
14/12/2017	01:00:03	0
14/12/2017	01:00:04	0
14/12/2017	01:00:05	0
14/12/2017	01:00:06	-0.13
14/12/2017	01:00:07	0
14/12/2017	01:00:08	0
14/12/2017	01:00:09	0
14/12/2017	01:30:00	0
14/12/2017	01:30:01	0
14/12/2017	01:30:02	0
14/12/2017	01:30:03	0
14/12/2017	01:30:04	0
14/12/2017	01:30:05	0
14/12/2017	01:30:06	0
14/12/2017	01:30:07	0
14/12/2017	01:30:08	0
14/12/2017	01:30:09	0
14/12/2017	02:00:00	0
14/12/2017	02:00:01	0
14/12/2017	02:00:02	0
14/12/2017	02:00:03	0
14/12/2017	02:00:04	0
14/12/2017	02:00:05	0
14/12/2017	02:00:06	0
14/12/2017	02:00:07	0
14/12/2017	02:00:08	0
14/12/2017	02:00:09	0
14/12/2017	02:30:00	0
14/12/2017	02:30:01	0
14/12/2017	02:30:02	0
14/12/2017	02:30:03	0
14/12/2017	02:30:04	0
14/12/2017	02:30:05	0
14/12/2017	02:30:06	0
14/12/2017	02:30:07	0
14/12/2017	02:30:08	0
14/12/2017	02:30:09	0
14/12/2017	03:00:00	0
14/12/2017	03:00:01	0
14/12/2017	03:00:02	0
14/12/2017	03:00:03	0
14/12/2017	03:00:04	-0.13
14/12/2017	03:00:05	0
14/12/2017	03:00:06	0
14/12/2017	03:00:07	0
14/12/2017	03:00:08	-0.13
14/12/2017	03:00:09	0
14/12/2017	03:30:00	0
14/12/2017	03:30:01	0
14/12/2017	03:30:02	0
14/12/2017	03:30:03	0
14/12/2017	03:30:04	0
14/12/2017	03:30:05	0
14/12/2017	03:30:06	0
14/12/2017	03:30:07	0
14/12/2017	03:30:08	0
14/12/2017	03:30:09	0
14/12/2017	04:00:00	0
14/12/2017	04:00:01	0
14/12/2017	04:00:02	0
14/12/2017	04:00:03	0
14/12/2017	04:00:04	0
14/12/2017	04:00:05	0
14/12/2017	04:00:06	0
14/12/2017	04:00:07	0
14/12/2017	04:00:08	0
14/12/2017	04:00:09	0
14/12/2017	04:30:00	0
14/12/2017	04:30:01	0
14/12/2017	04:30:02	0
14/12/2017	04:30:03	0
14/12/2017	04:30:04	0
14/12/2017	04:30:05	0
14/12/2017	04:30:06	0
14/12/2017	04:30:07	0
14/12/2017	04:30:08	0
14/12/2017	04:30:09	0
14/12/2017	05:00:00	0
14/12/2017	05:00:01	0
14/12/2017	05:00:02	0
14/12/2017	05:00:03	0
14/12/2017	05:00:04	0
14/12/2017	05:00:05	0
14/12/2017	05:00:06	0
14/12/2017	05:00:07	0
14/12/2017	05:00:08	0
14/12/2017	05:00:09	0
14/12/2017	05:30:00	0
14/12/2017	05:30:01	-0.13
14/12/2017	05:30:02	0
14/12/2017	05:30:03	0
14/12/2017	05:30:04	0
14/12/2017	05:30:05	0
14/12/2017	05:30:06	0
14/12/2017	05:30:07	0
14/12/2017	05:30:08	0
14/12/2017	05:30:09	0
14/12/2017	06:00:00	0
14/12/2017	06:00:01	0
14/12/2017	06:00:02	0
14/12/2017	06:00:03	0
14/12/2017	06:00:04	0
14/12/2017	06:00:05	0
14/12/2017	06:00:06	0
14/12/2017	06:00:07	0
14/12/2017	06:00:08	0
14/12/2017	06:00:09	0
14/12/2017	06:30:00	0
14/12/2017	06:30:01	0
14/12/2017	06:30:02	0
14/12/2017	06:30:03	0
14/12/2017	06:30:04	0
14/12/2017	06:30:05	0
14/12/2017	06:30:06	0
14/12/2017	06:30:07	0
14/12/2017	06:30:08	0
14/12/2017	06:30:09	-0.13
14/12/2017	07:00:00	0
14/12/2017	07:00:01	0
14/12/2017	07:00:02	0
14/12/2017	07:00:03	0
14/12/2017	07:00:04	0
14/12/2017	07:00:05	0
14/12/2017	07:00:06	0
14/12/2017	07:00:07	0
14/12/2017	07:00:08	0
14/12/2017	07:00:09	0
14/12/2017	07:30:00	-0.13
14/12/2017	07:30:01	-0.13
14/12/2017	07:30:02	0
14/12/2017	07:30:03	0
14/12/2017	07:30:04	0
14/12/2017	07:30:05	0
14/12/2017	07:30:06	0
14/12/2017	07:30:07	0
14/12/2017	07:30:08	0
14/12/2017	07:30:09	0
14/12/2017	08:00:00	0
14/12/2017	08:00:01	0
14/12/2017	08:00:02	0
14/12/2017	08:00:03	0
14/12/2017	08:00:04	0
14/12/2017	08:00:05	0
14/12/2017	08:00:06	0
14/12/2017	08:00:07	0
14/12/2017	08:00:08	0
14/12/2017	08:00:09	0
14/12/2017	08:30:00	0
14/12/2017	08:30:01	0
14/12/2017	08:30:02	0
14/12/2017	08:30:03	0
14/12/2017	08:30:04	0
14/12/2017	08:30:05	0
14/12/2017	08:30:06	0
14/12/2017	08:30:07	0
14/12/2017	08:30:08	0
14/12/2017	08:30:09	0
14/12/2017	09:00:00	0
14/12/2017	09:00:01	0
14/12/2017	09:00:02	0
14/12/2017	09:00:03	0
14/12/2017	09:00:04	0
14/12/2017	09:00:05	0
14/12/2017	09:00:06	0
14/12/2017	09:00:07	0
14/12/2017	09:00:08	0
14/12/2017	09:00:09	0
14/12/2017	09:30:00	0
14/12/2017	09:30:01	0
14/12/2017	09:30:02	0
14/12/2017	09:30:03	0
14/12/2017	09:30:04	0
14/12/2017	09:30:05	0
14/12/2017	09:30:06	0
14/12/2017	09:30:07	0
14/12/2017	09:30:08	0.13
14/12/2017	09:30:09	0
14/12/2017	10:00:00	0
14/12/2017	10:00:01	0
14/12/2017	10:00:02	0.13
14/12/2017	10:00:03	0
14/12/2017	10:00:04	0
14/12/2017	10:00:05	0
14/12/2017	10:00:06	0
14/12/2017	10:00:07	0
14/12/2017	10:00:08	0
14/12/2017	10:00:09	0
14/12/2017	10:30:00	0.13
14/12/2017	10:30:01	0
14/12/2017	10:30:02	0
14/12/2017	10:30:03	0
14/12/2017	10:30:04	0
14/12/2017	10:30:05	0
14/12/2017	10:30:06	0
14/12/2017	10:30:07	0
14/12/2017	10:30:08	0
14/12/2017	10:30:09	0
14/12/2017	11:00:00	0
14/12/2017	11:00:01	0
14/12/2017	11:00:02	0
14/12/2017	11:00:03	0
14/12/2017	11:00:04	0
14/12/2017	11:00:05	0
14/12/2017	11:00:06	0
14/12/2017	11:00:07	0
14/12/2017	11:00:08	0
14/12/2017	11:00:09	0
14/12/2017	11:30:00	0.13
14/12/2017	11:30:01	0
14/12/2017	11:30:02	-0.13
14/12/2017	11:30:03	0
14/12/2017	11:30:04	0.13
14/12/2017	11:30:05	0
14/12/2017	11:30:06	0
14/12/2017	11:30:07	0.13
14/12/2017	11:30:08	0
14/12/2017	11:30:09	0
14/12/2017	12:00:00	0
14/12/2017	12:00:01	0
14/12/2017	12:00:02	0
14/12/2017	12:00:03	0
14/12/2017	12:00:04	0
14/12/2017	12:00:05	0
14/12/2017	12:00:06	0
14/12/2017	12:00:07	0
14/12/2017	12:00:08	0
14/12/2017	12:00:09	0
14/12/2017	12:30:00	0
14/12/2017	12:30:01	0
14/12/2017	12:30:02	0
14/12/2017	12:30:03	0
14/12/2017	12:30:04	0
14/12/2017	12:30:05	0
14/12/2017	12:30:06	0
14/12/2017	12:30:07	0
14/12/2017	12:30:08	0
14/12/2017	12:30:09	-0.13
14/12/2017	13:00:00	0
14/12/2017	13:00:01	0
14/12/2017	13:00:02	0
14/12/2017	13:00:03	0
14/12/2017	13:00:04	0
14/12/2017	13:00:05	0
14/12/2017	13:00:06	0
14/12/2017	13:00:07	0
14/12/2017	13:00:08	0
14/12/2017	13:00:09	0
14/12/2017	13:30:00	0
14/12/2017	13:30:01	0
14/12/2017	13:30:02	0
14/12/2017	13:30:03	0
14/12/2017	13:30:04	0
14/12/2017	13:30:05	0
14/12/2017	13:30:06	0
14/12/2017	13:30:07	0
14/12/2017	13:30:08	0
14/12/2017	13:30:09	0
14/12/2017	14:00:00	0
14/12/2017	14:00:01	0
14/12/2017	14:00:02	0.13
14/12/2017	14:00:03	0
14/12/2017	14:00:04	0
14/12/2017	14:00:05	0
14/12/2017	14:00:06	0
14/12/2017	14:00:07	0
14/12/2017	14:00:08	0
14/12/2017	14:00:09	0
14/12/2017	14:30:00	-0.13
14/12/2017	14:30:01	0
14/12/2017	14:30:02	0
14/12/2017	14:30:03	0
14/12/2017	14:30:04	0
14/12/2017	14:30:05	0
14/12/2017	14:30:06	0
14/12/2017	14:30:07	0
14/12/2017	14:30:08	0
14/12/2017	14:30:09	0
14/12/2017	15:00:00	0
14/12/2017	15:00:01	0
14/12/2017	15:00:02	0.13
14/12/2017	15:00:03	0
14/12/2017	15:00:04	0
14/12/2017	15:00:05	0
14/12/2017	15:00:06	0
14/12/2017	15:00:07	0
14/12/2017	15:00:08	0
14/12/2017	15:00:09	0
14/12/2017	15:30:00	0
14/12/2017	15:30:01	0
14/12/2017	15:30:02	0
14/12/2017	15:30:03	0
14/12/2017	15:30:04	0
14/12/2017	15:30:05	0
14/12/2017	15:30:06	0
14/12/2017	15:30:07	-0.13
14/12/2017	15:30:08	0
14/12/2017	15:30:09	0
14/12/2017	16:00:00	0
14/12/2017	16:00:01	0
14/12/2017	16:00:02	0
14/12/2017	16:00:03	0
14/12/2017	16:00:04	0
14/12/2017	16:00:05	0
14/12/2017	16:00:06	0
14/12/2017	16:00:07	0
14/12/2017	16:00:08	0
14/12/2017	16:00:09	0
14/12/2017	16:30:00	0
14/12/2017	16:30:01	0
14/12/2017	16:30:02	0
14/12/2017	16:30:03	0
14/12/2017	16:30:04	0
14/12/2017	16:30:05	0
14/12/2017	16:30:06	0
14/12/2017	16:30:07	0
14/12/2017	16:30:08	0
14/12/2017	16:30:09	0
14/12/2017	17:00:00	0
14/12/2017	17:00:01	0
14/12/2017	17:00:02	0
14/12/2017	17:00:03	0
14/12/2017	17:00:04	0
14/12/2017	17:00:05	0
14/12/2017	17:00:06	0
14/12/2017	17:00:07	0
14/12/2017	17:00:08	0
14/12/2017	17:00:09	0.13
14/12/2017	17:30:00	0
14/12/2017	17:30:01	0
14/12/2017	17:30:02	0
14/12/2017	17:30:03	0
14/12/2017	17:30:04	0
14/12/2017	17:30:05	0
14/12/2017	17:30:06	0
14/12/2017	17:30:07	0
14/12/2017	17:30:08	0
14/12/2017	17:30:09	0
14/12/2017	18:00:00	0
14/12/2017	18:00:01	0
14/12/2017	18:00:02	0
14/12/2017	18:00:03	0
14/12/2017	18:00:04	0
14/12/2017	18:00:05	0
14/12/2017	18:00:06	0
14/12/2017	18:00:07	0
14/12/2017	18:00:08	0
14/12/2017	18:00:09	0
14/12/2017	18:30:00	0
14/12/2017	18:30:01	0
14/12/2017	18:30:02	0
14/12/2017	18:30:03	0
14/12/2017	18:30:04	0
14/12/2017	18:30:05	0
14/12/2017	18:30:06	0
14/12/2017	18:30:07	0
14/12/2017	18:30:08	0
14/12/2017	18:30:09	0
14/12/2017	19:00:00	0
14/12/2017	19:00:01	0
14/12/2017	19:00:02	0
14/12/2017	19:00:03	0
14/12/2017	19:00:04	0
14/12/2017	19:00:05	0
14/12/2017	19:00:06	0
14/12/2017	19:00:07	0
14/12/2017	19:00:08	0
14/12/2017	19:00:09	0
14/12/2017	19:30:00	0
14/12/2017	19:30:01	0
14/12/2017	19:30:02	0
14/12/2017	19:30:03	0
14/12/2017	19:30:04	0
14/12/2017	19:30:05	0
14/12/2017	19:30:06	0
14/12/2017	19:30:07	0
14/12/2017	19:30:08	0
14/12/2017	19:30:09	0
14/12/2017	20:00:00	0
14/12/2017	20:00:01	0
14/12/2017	20:00:02	0
14/12/2017	20:00:03	0
14/12/2017	20:00:04	0
14/12/2017	20:00:05	0
14/12/2017	20:00:06	0
14/12/2017	20:00:07	0
14/12/2017	20:00:08	0
14/12/2017	20:00:09	0
14/12/2017	20:30:00	0
14/12/2017	20:30:01	0
14/12/2017	20:30:02	0
14/12/2017	20:30:03	0
14/12/2017	20:30:04	0
14/12/2017	20:30:05	0
14/12/2017	20:30:06	0
14/12/2017	20:30:07	0.13
14/12/2017	20:30:08	0
14/12/2017	20:30:09	-0.13
14/12/2017	21:00:00	0
14/12/2017	21:00:01	0
14/12/2017	21:00:02	0
14/12/2017	21:00:03	0
14/12/2017	21:00:04	0
14/12/2017	21:00:05	-0.13
14/12/2017	21:00:06	0
14/12/2017	21:00:07	0
14/12/2017	21:00:08	0
14/12/2017	21:00:09	0
14/12/2017	21:30:00	0
14/12/2017	21:30:01	0
14/12/2017	21:30:02	0
14/12/2017	21:30:03	0
14/12/2017	21:30:04	0
14/12/2017	21:30:05	0
14/12/2017	21:30:06	0
14/12/2017	21:30:07	0
14/12/2017	21:30:08	0
14/12/2017	21:30:09	0
14/12/2017	22:00:00	0
14/12/2017	22:00:01	0
14/12/2017	22:00:02	0
14/12/2017	22:00:03	0
14/12/2017	22:00:04	0
14/12/2017	22:00:05	0
14/12/2017	22:00:06	0
14/12/2017	22:00:07	0
14/12/2017	22:00:08	0
14/12/2017	22:00:09	-0.13
14/12/2017	22:30:00	0
14/12/2017	22:30:01	0
14/12/2017	22:30:02	0
14/12/2017	22:30:03	0
14/12/2017	22:30:04	0
14/12/2017	22:30:05	0
14/12/2017	22:30:06	0
14/12/2017	22:30:07	-0.13
14/12/2017	22:30:08	0
14/12/2017	22:30:09	0
14/12/2017	23:00:00	0
14/12/2017	23:00:01	0
14/12/2017	23:00:02	0
14/12/2017	23:00:03	0
14/12/2017	23:00:04	0
14/12/2017	23:00:05	0
14/12/2017	23:00:06	0
14/12/2017	23:00:07	0
14/12/2017	23:00:08	0
14/12/2017	23:00:09	0
14/12/2017	23:30:00	0
14/12/2017	23:30:01	0
14/12/2017	23:30:02	0
14/12/2017	23:30:03	0
14/12/2017	23:30:04	0
14/12/2017	23:30:05	0
14/12/2017	23:30:06	0
14/12/2017	23:30:07	0
14/12/2017	23:30:08	0.13
14/12/2017	23:30:09	0
15/12/2017	00:00:00	0
15/12/2017	00:00:01	0
15/12/2017	00:00:02	0
15/12/2017	00:00:03	0
15/12/2017	00:00:04	0
15/12/2017	00:00:05	0
15/12/2017	00:00:06	0
15/12/2017	00:00:07	0
15/12/2017	00:00:08	0
15/12/2017	00:00:09	0
15/12/2017	00:30:00	0
15/12/2017	00:30:01	0
15/12/2017	00:30:02	0
15/12/2017	00:30:03	0
15/12/2017	00:30:04	0
15/12/2017	00:30:05	0
15/12/2017	00:30:06	0
15/12/2017	00:30:07	0
15/12/2017	00:30:08	0
15/12/2017	00:30:09	0
15/12/2017	01:00:00	0
15/12/2017	01:00:01	0
15/12/2017	01:00:02	0
15/12/2017	01:00:03	0
15/12/2017	01:00:04	0
15/12/2017	01:00:05	0
15/12/2017	01:00:06	0
15/12/2017	01:00:07	0.13
15/12/2017	01:00:08	0
15/12/2017	01:00:09	-0.13
15/12/2017	01:30:00	0
15/12/2017	01:30:01	0
15/12/2017	01:30:02	0
15/12/2017	01:30:03	-0.13
15/12/2017	01:30:04	0
15/12/2017	01:30:05	0
15/12/2017	01:30:06	0
15/12/2017	01:30:07	0
15/12/2017	01:30:08	0
15/12/2017	01:30:09	0
15/12/2017	02:00:00	0
15/12/2017	02:00:01	0
15/12/2017	02:00:02	0
15/12/2017	02:00:03	0
15/12/2017	02:00:04	0
15/12/2017	02:00:05	0
15/12/2017	02:00:06	0
15/12/2017	02:00:07	0
15/12/2017	02:00:08	0
15/12/2017	02:00:09	0
15/12/2017	02:30:00	-0.13
15/12/2017	02:30:01	0
15/12/2017	02:30:02	0
15/12/2017	02:30:03	0
15/12/2017	02:30:04	0
15/12/2017	02:30:05	0
15/12/2017	02:30:06	0.13
15/12/2017	02:30:07	0
15/12/2017	02:30:08	0
15/12/2017	02:30:09	0
15/12/2017	03:00:00	0
15/12/2017	03:00:01	0
15/12/2017	03:00:02	0
15/12/2017	03:00:03	0
15/12/2017	03:00:04	0
15/12/2017	03:00:05	0
15/12/2017	03:00:06	0
15/12/2017	03:00:07	0
15/12/2017	03:00:08	0
15/12/2017	03:00:09	0
15/12/2017	03:30:00	0
15/12/2017	03:30:01	0
15/12/2017	03:30:02	0
15/12/2017	03:30:03	0
15/12/2017	03:30:04	0
15/12/2017	03:30:05	0
15/12/2017	03:30:06	0
15/12/2017	03:30:07	0
15/12/2017	03:30:08	0
15/12/2017	03:30:09	0
15/12/2017	04:00:00	0
15/12/2017	04:00:01	0
15/12/2017	04:00:02	0
15/12/2017	04:00:03	0
15/12/2017	04:00:04	0
15/12/2017	04:00:05	0
15/12/2017	04:00:06	0
15/12/2017	04:00:07	0
15/12/2017	04:00:08	0
15/12/2017	04:00:09	0
15/12/2017	04:30:00	0
15/12/2017	04:30:01	0
15/12/2017	04:30:02	0
15/12/2017	04:30:03	0
15/12/2017	04:30:04	0
15/12/2017	04:30:05	0
15/12/2017	04:30:06	0
15/12/2017	04:30:07	0
15/12/2017	04:30:08	0
15/12/2017	04:30:09	0
15/12/2017	05:00:00	0
15/12/2017	05:00:01	0
15/12/2017	05:00:02	0
15/12/2017	05:00:03	0
15/12/2017	05:00:04	0
15/12/2017	05:00:05	0
15/12/2017	05:00:06	0
15/12/2017	05:00:07	0
15/12/2017	05:00:08	0
15/12/2017	05:00:09	0
15/12/2017	05:30:00	0
15/12/2017	05:30:01	0
15/12/2017	05:30:02	0
15/12/2017	05:30:03	0
15/12/2017	05:30:04	0
15/12/2017	05:30:05	0
15/12/2017	05:30:06	0
15/12/2017	05:30:07	0
15/12/2017	05:30:08	0
15/12/2017	05:30:09	0
15/12/2017	06:00:00	0
15/12/2017	06:00:01	0
15/12/2017	06:00:02	0
15/12/2017	06:00:03	0
15/12/2017	06:00:04	0
15/12/2017	06:00:05	0
15/12/2017	06:00:06	0
15/12/2017	06:00:07	0
15/12/2017	06:00:08	0
15/12/2017	06:00:09	0
15/12/2017	06:30:00	0
15/12/2017	06:30:01	0
15/12/2017	06:30:02	0
15/12/2017	06:30:03	0
15/12/2017	06:30:04	0
15/12/2017	06:30:05	-0.13
15/12/2017	06:30:06	0
15/12/2017	06:30:07	0
15/12/2017	06:30:08	0
15/12/2017	06:30:09	0
15/12/2017	07:00:00	0
15/12/2017	07:00:01	0
15/12/2017	07:00:02	0
15/12/2017	07:00:03	0
15/12/2017	07:00:04	0.13
15/12/2017	07:00:05	0.13
15/12/2017	07:00:06	0
15/12/2017	07:00:07	0
15/12/2017	07:00:08	-0.13
15/12/2017	07:00:09	0
15/12/2017	07:30:00	-0.13
15/12/2017	07:30:01	0
15/12/2017	07:30:02	0
15/12/2017	07:30:03	0
15/12/2017	07:30:04	0
15/12/2017	07:30:05	0
15/12/2017	07:30:06	0
15/12/2017	07:30:07	0
15/12/2017	07:30:08	-0.13
15/12/2017	07:30:09	0
15/12/2017	08:00:00	0
15/12/2017	08:00:01	0
15/12/2017	08:00:02	0
15/12/2017	08:00:03	0
15/12/2017	08:00:04	0
15/12/2017	08:00:05	0
15/12/2017	08:00:06	0
15/12/2017	08:00:07	0
15/12/2017	08:00:08	0
15/12/2017	08:00:09	0
15/12/2017	08:30:00	0
15/12/2017	08:30:01	0
15/12/2017	08:30:02	0.13
15/12/2017	08:30:03	0
15/12/2017	08:30:04	0
15/12/2017	08:30:05	0
15/12/2017	08:30:06	0
15/12/2017	08:30:07	0
15/12/2017	08:30:08	0
15/12/2017	08:30:09	0
15/12/2017	09:00:00	0
15/12/2017	09:00:01	0
15/12/2017	09:00:02	0
15/12/2017	09:00:03	0
15/12/2017	09:00:04	0
15/12/2017	09:00:05	0
15/12/2017	09:00:06	0
15/12/2017	09:00:07	0
15/12/2017	09:00:08	0
15/12/2017	09:00:09	0
15/12/2017	09:30:00	-0.13
15/12/2017	09:30:01	0.13
15/12/2017	09:30:02	0
15/12/2017	09:30:03	0
15/12/2017	09:30:04	0
15/12/2017	09:30:05	0
15/12/2017	09:30:06	0
15/12/2017	09:30:07	0
15/12/2017	09:30:08	0
15/12/2017	09:30:09	0
15/12/2017	10:00:00	0.13
15/12/2017	10:00:01	0
15/12/2017	10:00:02	0
15/12/2017	10:00:03	0
15/12/2017	10:00:04	0
15/12/2017	10:00:05	-0.13
15/12/2017	10:00:06	0
15/12/2017	10:00:07	0
15/12/2017	10:00:08	0
15/12/2017	10:00:09	0
15/12/2017	10:30:00	0
15/12/2017	10:30:01	0
15/12/2017	10:30:02	0
15/12/2017	10:30:03	0
15/12/2017	10:30:04	0
15/12/2017	10:30:05	0
15/12/2017	10:30:06	0
15/12/2017	10:30:07	0
15/12/2017	10:30:08	0
15/12/2017	10:30:09	0
15/12/2017	11:00:00	0
15/12/2017	11:00:01	0
15/12/2017	11:00:02	0
15/12/2017	11:00:03	0
15/12/2017	11:00:04	0
15/12/2017	11:00:05	0
15/12/2017	11:00:06	0
15/12/2017	11:00:07	0
15/12/2017	11:00:08	0
15/12/2017	11:00:09	0
15/12/2017	11:30:00	0
15/12/2017	11:30:01	0
15/12/2017	11:30:02	0
15/12/2017	11:30:03	0
15/12/2017	11:30:04	0
15/12/2017	11:30:05	0
15/12/2017	11:30:06	0
15/12/2017	11:30:07	0
15/12/2017	11:30:08	-0.13
15/12/2017	11:30:09	0
15/12/2017	12:00:00	0
15/12/2017	12:00:01	0
15/12/2017	12:00:02	0.13
15/12/2017	12:00:03	0
15/12/2017	12:00:04	0
15/12/2017	12:00:05	0
15/12/2017	12:00:06	0
15/12/2017	12:00:07	0
15/12/2017	12:00:08	0
15/12/2017	12:00:09	0
15/12/2017	12:30:00	0
15/12/2017	12:30:01	0
15/12/2017	12:30:02	0
15/12/2017	12:30:03	0
15/12/2017	12:30:04	0
15/12/2017	12:30:05	0
15/12/2017	12:30:06	0
15/12/2017	12:30:07	0
15/12/2017	12:30:08	0
15/12/2017	12:30:09	0
15/12/2017	13:00:00	0
15/12/2017	13:00:01	0
15/12/2017	13:00:02	0
15/12/2017	13:00:03	0
15/12/2017	13:00:04	0.13
15/12/2017	13:00:05	0
15/12/2017	13:00:06	0
15/12/2017	13:00:07	0
15/12/2017	13:00:08	0
15/12/2017	13:00:09	0
15/12/2017	13:30:00	0
15/12/2017	13:30:01	0
15/12/2017	13:30:02	0
15/12/2017	13:30:03	0
15/12/2017	13:30:04	0
15/12/2017	13:30:05	0
15/12/2017	13:30:06	0
15/12/2017	13:30:07	0
15/12/2017	13:30:08	0
15/12/2017	13:30:09	0
15/12/2017	14:00:00	0
15/12/2017	14:00:01	0
15/12/2017	14:00:02	0
15/12/2017	14:00:03	0
15/12/2017	14:00:04	0
15/12/2017	14:00:05	0
15/12/2017	14:00:06	0
15/12/2017	14:00:07	0
15/12/2017	14:00:08	0
15/12/2017	14:00:09	0
15/12/2017	14:30:00	0
15/12/2017	14:30:01	0
15/12/2017	14:30:02	0
15/12/2017	14:30:03	0
15/12/2017	14:30:04	0
15/12/2017	14:30:05	0
15/12/2017	14:30:06	0
15/12/2017	14:30:07	0
15/12/2017	14:30:08	0
15/12/2017	14:30:09	0
15/12/2017	15:00:00	-0.13
15/12/2017	15:00:01	0
15/12/2017	15:00:02	0
15/12/2017	15:00:03	0
15/12/2017	15:00:04	0
15/12/2017	15:00:05	0
15/12/2017	15:00:06	0
15/12/2017	15:00:07	0
15/12/2017	15:00:08	0
15/12/2017	15:00:09	-0.13
15/12/2017	15:30:00	0
15/12/2017	15:30:01	0
15/12/2017	15:30:02	0
15/12/2017	15:30:03	0
15/12/2017	15:30:04	0
15/12/2017	15:30:05	0
15/12/2017	15:30:06	0
15/12/2017	15:30:07	0
15/12/2017	15:30:08	0
15/12/2017	15:30:09	0
15/12/2017	16:00:00	0
15/12/2017	16:00:01	0
15/12/2017	16:00:02	0
15/12/2017	16:00:03	0
15/12/2017	16:00:04	0
15/12/2017	16:00:05	0
15/12/2017	16:00:06	0.13
15/12/2017	16:00:07	0
15/12/2017	16:00:08	0
15/12/2017	16:00:09	0
15/12/2017	16:30:00	-0.13
15/12/2017	16:30:01	0
15/12/2017	16:30:02	0
15/12/2017	16:30:03	0
15/12/2017	16:30:04	0
15/12/2017	16:30:05	0
15/12/2017	16:30:06	0
15/12/2017	16:30:07	0
15/12/2017	16:30:08	0
15/12/2017	16:30:09	0
15/12/2017	17:00:00	0
15/12/2017	17:00:01	0
15/12/2017	17:00:02	0
15/12/2017	17:00:03	0
15/12/2017	17:00:04	0
15/12/2017	17:00:05	0
15/12/2017	17:00:06	0
15/12/2017	17:00:07	0
15/12/2017	17:00:08	0
15/12/2017	17:00:09	0
15/12/2017	17:30:00	0
15/12/2017	17:30:01	0
15/12/2017	17:30:02	0
15/12/2017	17:30:03	0
15/12/2017	17:30:04	0.13
15/12/2017	17:30:05	0
15/12/2017	17:30:06	0
15/12/2017	17:30:07	0
15/12/2017	17:30:08	0
15/12/2017	17:30:09	0
15/12/2017	18:00:00	0
15/12/2017	18:00:01	0
15/12/2017	18:00:02	0
15/12/2017	18:00:03	0
15/12/2017	18:00:04	0
15/12/2017	18:00:05	0.13
15/12/2017	18:00:06	0
15/12/2017	18:00:07	0
15/12/2017	18:00:08	0
15/12/2017	18:00:09	0
15/12/2017	18:30:00	0
15/12/2017	18:30:01	0
15/12/2017	18:30:02	0
15/12/2017	18:30:03	0.13
15/12/2017	18:30:04	0
15/12/2017	18:30:05	0
15/12/2017	18:30:06	0
15/12/2017	18:30:07	0
15/12/2017	18:30:08	0
15/12/2017	18:30:09	0
15/12/2017	19:00:00	0
15/12/2017	19:00:01	0
15/12/2017	19:00:02	0
15/12/2017	19:00:03	0
15/12/2017	19:00:04	0
15/12/2017	19:00:05	0
15/12/2017	19:00:06	0
15/12/2017	19:00:07	0
15/12/2017	19:00:08	0
15/12/2017	19:00:09	0
15/12/2017	19:30:00	-0.13
15/12/2017	19:30:01	0
15/12/2017	19:30:02	0
15/12/2017	19:30:03	0
15/12/2017	19:30:04	0
15/12/2017	19:30:05	0
15/12/2017	19:30:06	0
15/12/2017	19:30:07	0
15/12/2017	19:30:08	0
15/12/2017	19:30:09	0
15/12/2017	20:00:00	0
15/12/2017	20:00:01	0
15/12/2017	20:00:02	0
15/12/2017	20:00:03	0
15/12/2017	20:00:04	0
15/12/2017	20:00:05	0
15/12/2017	20:00:06	0
15/12/2017	20:00:07	0
15/12/2017	20:00:08	0
15/12/2017	20:00:09	0
15/12/2017	20:30:00	0
15/12/2017	20:30:01	0
15/12/2017	20:30:02	0
15/12/2017	20:30:03	0
15/12/2017	20:30:04	0
15/12/2017	20:30:05	0
15/12/2017	20:30:06	0
15/12/2017	20:30:07	0
15/12/2017	20:30:08	0
15/12/2017	20:30:09	0
15/12/2017	21:00:00	0
15/12/2017	21:00:01	0
15/12/2017	21:00:02	0
15/12/2017	21:00:03	0
15/12/2017	21:00:04	0
15/12/2017	21:00:05	0
15/12/2017	21:00:06	-0.13
15/12/2017	21:00:07	-0.13
15/12/2017	21:00:08	0
15/12/2017	21:00:09	0
15/12/2017	21:30:00	0
15/12/2017	21:30:01	0
15/12/2017	21:30:02	0
15/12/2017	21:30:03	0
15/12/2017	21:30:04	0
15/12/2017	21:30:05	0
15/12/2017	21:30:06	0
15/12/2017	21:30:07	0
15/12/2017	21:30:08	0
15/12/2017	21:30:09	0
15/12/2017	22:00:00	0
15/12/2017	22:00:01	0
15/12/2017	22:00:02	0
15/12/2017	22:00:03	0
15/12/2017	22:00:04	0
15/12/2017	22:00:05	0
15/12/2017	22:00:06	0
15/12/2017	22:00:07	0
15/12/2017	22:00:08	0
15/12/2017	22:00:09	0
15/12/2017	22:30:00	0
15/12/2017	22:30:01	0
15/12/2017	22:30:02	0
15/12/2017	22:30:03	0
15/12/2017	22:30:04	0
15/12/2017	22:30:05	0
15/12/2017	22:30:06	0
15/12/2017	22:30:07	0
15/12/2017	22:30:08	0
15/12/2017	22:30:09	0
15/12/2017	23:00:00	0
15/12/2017	23:00:01	0
15/12/2017	23:00:02	0
15/12/2017	23:00:03	0
15/12/2017	23:00:04	0
15/12/2017	23:00:05	0
15/12/2017	23:00:06	0
15/12/2017	23:00:07	0.13
15/12/2017	23:00:08	0
15/12/2017	23:00:09	0
15/12/2017	23:30:00	0
15/12/2017	23:30:01	0
15/12/2017	23:30:02	0
15/12/2017	23:30:03	0
15/12/2017	23:30:04	0
15/12/2017	23:30:05	0
15/12/2017	23:30:06	0
15/12/2017	23:30:07	0
15/12/2017	23:30:08	0
15/12/2017	23:30:09	0
16/12/2017	00:00:00	0
16/12/2017	00:00:01	0
16/12/2017	00:00:02	0
16/12/2017	00:00:03	0
16/12/2017	00:00:04	0
16/12/2017	00:00:05	0
16/12/2017	00:00:06	0
16/12/2017	00:00:07	0
16/12/2017	00:00:08	0
16/12/2017	00:00:09	0
16/12/2017	00:30:00	0
16/12/2017	00:30:01	0
16/12/2017	00:30:02	0
16/12/2017	00:30:03	0
16/12/2017	00:30:04	-0.13
16/12/2017	00:30:05	0
16/12/2017	00:30:06	0
16/12/2017	00:30:07	0
16/12/2017	00:30:08	0
16/12/2017	00:30:09	0
16/12/2017	01:00:00	0
16/12/2017	01:00:01	0
16/12/2017	01:00:02	0
16/12/2017	01:00:03	0
16/12/2017	01:00:04	0
16/12/2017	01:00:05	0
16/12/2017	01:00:06	0
16/12/2017	01:00:07	0
16/12/2017	01:00:08	0
16/12/2017	01:00:09	0
16/12/2017	01:30:00	0
16/12/2017	01:30:01	0
16/12/2017	01:30:02	0
16/12/2017	01:30:03	0
16/12/2017	01:30:04	0.13
16/12/2017	01:30:05	0
16/12/2017	01:30:06	0
16/12/2017	01:30:07	0
16/12/2017	01:30:08	0
16/12/2017	01:30:09	0
16/12/2017	02:00:00	0
16/12/2017	02:00:01	0
16/12/2017	02:00:02	0
16/12/2017	02:00:03	0
16/12/2017	02:00:04	0
16/12/2017	02:00:05	0
16/12/2017	02:00:06	0
16/12/2017	02:00:07	0
16/12/2017	02:00:08	0
16/12/2017	02:00:09	0
16/12/2017	02:30:00	0
16/12/2017	02:30:01	0
16/12/2017	02:30:02	0
16/12/2017	02:30:03	0
16/12/2017	02:30:04	0
16/12/2017	02:30:05	0
16/12/2017	02:30:06	0
16/12/2017	02:30:07	0
16/12/2017	02:30:08	0
16/12/2017	02:30:09	0
16/12/2017	03:00:00	0
16/12/2017	03:00:01	0
16/12/2017	03:00:02	0
16/12/2017	03:00:03	0
16/12/2017	03:00:04	0
16/12/2017	03:00:05	0
16/12/2017	03:00:06	0
16/12/2017	03:00:07	0
16/12/2017	03:00:08	0
16/12/2017	03:00:09	0
16/12/2017	03:30:00	0
16/12/2017	03:30:01	0
16/12/2017	03:30:02	0
16/12/2017	03:30:03	0
16/12/2017	03:30:04	0
16/12/2017	03:30:05	0
16/12/2017	03:30:06	0
16/12/2017	03:30:07	0
16/12/2017	03:30:08	0
16/12/2017	03:30:09	0
16/12/2017	04:00:00	0
16/12/2017	04:00:01	0
16/12/2017	04:00:02	0.13
16/12/2017	04:00:03	0
16/12/2017	04:00:04	0
16/12/2017	04:00:05	0
16/12/2017	04:00:06	0
16/12/2017	04:00:07	0
16/12/2017	04:00:08	0
16/12/2017	04:00:09	0.13
16/12/2017	04:30:00	0
16/12/2017	04:30:01	0
16/12/2017	04:30:02	0
16/12/2017	04:30:03	0
16/12/2017	04:30:04	0
16/12/2017	04:30:05	0
16/12/2017	04:30:06	0.13
16/12/2017	04:30:07	0
16/12/2017	04:30:08	0
16/12/2017	04:30:09	0
16/12/2017	05:00:00	0
16/12/2017	05:00:01	0
16/12/2017	05:00:02	0
16/12/2017	05:00:03	0
16/12/2017	05:00:04	0
16/12/2017	05:00:05	0
16/12/2017	05:00:06	0
16/12/2017	05:00:07	0
16/12/2017	05:00:08	0
16/12/2017	05:00:09	0
16/12/2017	05:30:00	0.13
16/12/2017	05:30:01	0
16/12/2017	05:30:02	0
16/12/2017	05:30:03	0
16/12/2017	05:30:04	0
16/12/2017	05:30:05	0
16/12/2017	05:30:06	0
16/12/2017	05:30:07	0
16/12/2017	05:30:08	0
16/12/2017	05:30:09	0
16/12/2017	06:00:00	0
16/12/2017	06:00:01	0
16/12/2017	06:00:02	0
16/12/2017	06:00:03	0
16/12/2017	06:00:04	0
16/12/2017	06:00:05	0
16/12/2017	06:00:06	-0.13
16/12/2017	06:00:07	0
16/12/2017	06:00:08	0
16/12/2017	06:00:09	0
16/12/2017	06:30:00	0
16/12/2017	06:30:01	0
16/12/2017	06:30:02	0.13
16/12/2017	06:30:03	0
16/12/2017	06:30:04	0
16/12/2017	06:30:05	0
16/12/2017	06:30:06	0
16/12/2017	06:30:07	0
16/12/2017	06:30:08	0
16/12/2017	06:30:09	0
16/12/2017	07:00:00	0
16/12/2017	07:00:01	0
16/12/2017	07:00:02	0
16/12/2017	07:00:03	0
16/12/2017	07:00:04	0
16/12/2017	07:00:05	0
16/12/2017	07:00:06	0
16/12/2017	07:00:07	0
16/12/2017	07:00:08	0
16/12/2017	07:00:09	0.13
16/12/2017	07:30:00	0
16/12/2017	07:30:01	0
16/12/2017	07:30:02	0
16/12/2017	07:30:03	0
16/12/2017	07:30:04	0
16/12/2017	07:30:05	0
16/12/2017	07:30:06	0
16/12/2017	07:30:07	0
16/12/2017	07:30:08	0
16/12/2017	07:30:09	0
16/12/2017	08:00:00	0
16/12/2017	08:00:01	0.13
16/12/2017	08:00:02	0
16/12/2017	08:00:03	0
16/12/2017	08:00:04	0
16/12/2017	08:00:05	0
16/12/2017	08:00:06	0
16/12/2017	08:00:07	0
16/12/2017	08:00:08	0
16/12/2017	08:00:09	0
16/12/2017	08:30:00	0
16/12/2017	08:30:01	0
16/12/2017	08:30:02	0
16/12/2017	08:30:03	0
16/12/2017	08:30:04	0
16/12/2017	08:30:05	0
16/12/2017	08:30:06	0
16/12/2017	08:30:07	0
16/12/2017	08:30:08	0
16/12/2017	08:30:09	0
16/12/2017	09:00:00	0
16/12/2017	09:00:01	0
16/12/2017	09:00:02	0
16/12/2017	09:00:03	0
16/12/2017	09:00:04	0
16/12/2017	09:00:05	0
16/12/2017	09:00:06	0
16/12/2017	09:00:07	0
16/12/2017	09:00:08	0
16/12/2017	09:00:09	0
16/12/2017	09:30:00	0
16/12/2017	09:30:01	0
16/12/2017	09:30:02	0
16/12/2017	09:30:03	0
16/12/2017	09:30:04	0
16/12/2017	09:30:05	0
16/12/2017	09:30:06	0
16/12/2017	09:30:07	0
16/12/2017	09:30:08	0
16/12/2017	09:30:09	0
16/12/2017	10:00:00	0
16/12/2017	10:00:01	0
16/12/2017	10:00:02	0
16/12/2017	10:00:03	0
16/12/2017	10:00:04	0
16/12/2017	10:00:05	0
16/12/2017	10:00:06	0
16/12/2017	10:00:07	0
16/12/2017	10:00:08	0
16/12/2017	10:00:09	0
16/12/2017	10:30:00	0
16/12/2017	10:30:01	0
16/12/2017	10:30:02	0.13
16/12/2017	10:30:03	0
16/12/2017	10:30:04	0
16/12/2017	10:30:05	0
16/12/2017	10:30:06	0
16/12/2017	10:30:07	0
16/12/2017	10:30:08	0
16/12/2017	10:30:09	0
16/12/2017	11:00:00	0
16/12/2017	11:00:01	0
16/12/2017	11:00:02	0
16/12/2017	11:00:03	0
16/12/2017	11:00:04	0
16/12/2017	11:00:05	0
16/12/2017	11:00:06	0
16/12/2017	11:00:07	0
16/12/2017	11:00:08	0
16/12/2017	11:00:09	0
16/12/2017	11:30:00	0
16/12/2017	11:30:01	0
16/12/2017	11:30:02	0
16/12/2017	11:30:03	0
16/12/2017	11:30:04	0
16/12/2017	11:30:05	0
16/12/2017	11:30:06	0
16/12/2017	11:30:07	0
16/12/2017	11:30:08	0
16/12/2017	11:30:09	0
16/12/2017	12:00:00	0
16/12/2017	12:00:01	0
16/12/2017	12:00:02	0
16/12/2017	12:00:03	0
16/12/2017	12:00:04	0
16/12/2017	12:00:05	0
16/12/2017	12:00:06	0
16/12/2017	12:00:07	0
16/12/2017	12:00:08	0
16/12/2017	12:00:09	0
16/12/2017	12:30:00	0
16/12/2017	12:30:01	0
16/12/2017	12:30:02	0
16/12/2017	12:30:03	0
16/12/2017	12:30:04	0.13
16/12/2017	12:30:05	0
16/12/2017	12:30:06	0
16/12/2017	12:30:07	0
16/12/2017	12:30:08	0
16/12/2017	12:30:09	0
16/12/2017	13:00:00	0
16/12/2017	13:00:01	0
16/12/2017	13:00:02	0
16/12/2017	13:00:03	0
16/12/2017	13:00:04	-0.13
16/12/2017	13:00:05	0
16/12/2017	13:00:06	0
16/12/2017	13:00:07	0
16/12/2017	13:00:08	0
16/12/2017	13:00:09	0
16/12/2017	13:30:00	0
16/12/2017	13:30:01	0
16/12/2017	13:30:02	0
16/12/2017	13:30:03	0
16/12/2017	13:30:04	0
16/12/2017	13:30:05	0
16/12/2017	13:30:06	0.13
16/12/2017	13:30:07	0
16/12/2017	13:30:08	0
16/12/2017	13:30:09	0
16/12/2017	14:00:00	0
16/12/2017	14:00:01	0
16/12/2017	14:00:02	0
16/12/2017	14:00:03	0
16/12/2017	14:00:04	0
16/12/2017	14:00:05	0
16/12/2017	14:00:06	0
16/12/2017	14:00:07	0
16/12/2017	14:00:08	0
16/12/2017	14:00:09	0
16/12/2017	14:30:00	0
16/12/2017	14:30:01	0
16/12/2017	14:30:02	0
16/12/2017	14:30:03	0
16/12/2017	14:30:04	0
16/12/2017	14:30:05	0
16/12/2017	14:30:06	0
16/12/2017	14:30:07	0
16/12/2017	14:30:08	0
16/12/2017	14:30:09	0
16/12/2017	15:00:00	0
16/12/2017	15:00:01	0
16/12/2017	15:00:02	0
16/12/2017	15:00:03	0
16/12/2017	15:00:04	0
16/12/2017	15:00:05	0
16/12/2017	15:00:06	0
16/12/2017	15:00:07	0
16/12/2017	15:00:08	0
16/12/2017	15:00:09	0
16/12/2017	15:30:00	-0.13
16/12/2017	15:30:01	0
16/12/2017	15:30:02	0
16/12/2017	15:30:03	0
16/12/2017	15:30:04	0
16/12/2017	15:30:05	0
16/12/2017	15:30:06	0
16/12/2017	15:30:07	0
16/12/2017	15:30:08	0
16/12/2017	15:30:09	0
16/12/2017	16:00:00	0
16/12/2017	16:00:01	0
16/12/2017	16:00:02	0
16/12/2017	16:00:03	0
16/12/2017	16:00:04	-0.13
16/12/2017	16:00:05	0
16/12/2017	16:00:06	0
16/12/2017	16:00:07	0
16/12/2017	16:00:08	0
16/12/2017	16:00:09	0
16/12/2017	16:30:00	0
16/12/2017	16:30:01	0
16/12/2017	16:30:02	0
16/12/2017	16:30:03	0
16/12/2017	16:30:04	0
16/12/2017	16:30:05	0
16/12/2017	16:30:06	0
16/12/2017	16:30:07	0
16/12/2017	16:30:08	0
16/12/2017	16:30:09	0
16/12/2017	17:00:00	0
16/12/2017	17:00:01	0
16/12/2017	17:00:02	0
16/12/2017	17:00:03	0
16/12/2017	17:00:04	0
16/12/2017	17:00:05	0
16/12/2017	17:00:06	0
16/12/2017	17:00:07	0
16/12/2017	17:00:08	0
16/12/2017	17:00:09	0.13
16/12/2017	17:30:00	0
16/12/2017	17:30:01	0
16/12/2017	17:30:02	0
16/12/2017	17:30:03	0
16/12/2017	17:30:04	0
16/12/2017	17:30:05	0
16/12/2017	17:30:06	0
16/12/2017	17:30:07	0
16/12/2017	17:30:08	0
16/12/2017	17:30:09	0
16/12/2017	18:00:00	0
16/12/2017	18:00:01	0
16/12/2017	18:00:02	0
16/12/2017	18:00:03	0
16/12/2017	18:00:04	0
16/12/2017	18:00:05	0
16/12/2017	18:00:06	0
16/12/2017	18:00:07	0
16/12/2017	18:00:08	0
16/12/2017	18:00:09	0
16/12/2017	18:30:00	0
16/12/2017	18:30:01	0
16/12/2017	18:30:02	0
16/12/2017	18:30:03	0.13
16/12/2017	18:30:04	0
16/12/2017	18:30:05	0
16/12/2017	18:30:06	0
16/12/2017	18:30:07	0
16/12/2017	18:30:08	0
16/12/2017	18:30:09	0
16/12/2017	19:00:00	0
16/12/2017	19:00:01	0
16/12/2017	19:00:02	0
16/12/2017	19:00:03	0
16/12/2017	19:00:04	0
16/12/2017	19:00:05	0
16/12/2017	19:00:06	0
16/12/2017	19:00:07	0
16/12/2017	19:00:08	0
16/12/2017	19:00:09	0.13
16/12/2017	19:30:00	0
16/12/2017	19:30:01	0
16/12/2017	19:30:02	0
16/12/2017	19:30:03	0
16/12/2017	19:30:04	0
16/12/2017	19:30:05	0
16/12/2017	19:30:06	0
16/12/2017	19:30:07	0
16/12/2017	19:30:08	0
16/12/2017	19:30:09	0
16/12/2017	20:00:00	0
16/12/2017	20:00:01	0
16/12/2017	20:00:02	0
16/12/2017	20:00:03	0
16/12/2017	20:00:04	0
16/12/2017	20:00:05	0
16/12/2017	20:00:06	0
16/12/2017	20:00:07	0
16/12/2017	20:00:08	0
16/12/2017	20:00:09	0
16/12/2017	20:30:00	0
16/12/2017	20:30:01	0
16/12/2017	20:30:02	0
16/12/2017	20:30:03	0
16/12/2017	20:30:04	0
16/12/2017	20:30:05	-0.13
16/12/2017	20:30:06	0
16/12/2017	20:30:07	0
16/12/2017	20:30:08	0
16/12/2017	20:30:09	0
16/12/2017	21:00:00	0
16/12/2017	21:00:01	0.13
16/12/2017	21:00:02	0
16/12/2017	21:00:03	0
16/12/2017	21:00:04	0
16/12/2017	21:00:05	0
16/12/2017	21:00:06	0
16/12/2017	21:00:07	0
16/12/2017	21:00:08	0
16/12/2017	21:00:09	0
16/12/2017	21:30:00	0
16/12/2017	21:30:01	-0.13
16/12/2017	21:30:02	0
16/12/2017	21:30:03	0
16/12/2017	21:30:04	0
16/12/2017	21:30:05	0
16/12/2017	21:30:06	0
16/12/2017	21:30:07	0
16/12/2017	21:30:08	0
16/12/2017	21:30:09	0
16/12/2017	22:00:00	0
16/12/2017	22:00:01	0
16/12/2017	22:00:02	0
16/12/2017	22:00:03	0
16/12/2017	22:00:04	-0.13
16/12/2017	22:00:05	0
16/12/2017	22:00:06	0
16/12/2017	22:00:07	0
16/12/2017	22:00:08	0
16/12/2017	22:00:09	-0.13
16/12/2017	22:30:00	0
16/12/2017	22:30:01	0
16/12/2017	22:30:02	0
16/12/2017	22:30:03	0
16/12/2017	22:30:04	0
16/12/2017	22:30:05	0
16/12/2017	22:30:06	0
16/12/2017	22:30:07	0
16/12/2017	22:30:08	0
16/12/2017	22:30:09	0
16/12/2017	23:00:00	0
16/12/2017	23:00:01	0
16/12/2017	23:00:02	0
16/12/2017	23:00:03	0
16/12/2017	23:00:04	0
16/12/2017	23:00:05	0
16/12/2017	23:00:06	0
16/12/2017	23:00:07	0
16/12/2017	23:00:08	0
16/12/2017	23:00:09	0
16/12/2017	23:30:00	0
16/12/2017	23:30:01	0
16/12/2017	23:30:02	0
16/12/2017	23:30:03	0
16/12/2017	23:30:04	0
16/12/2017	23:30:05	0
16/12/2017	23:30:06	0
16/12/2017	23:30:07	0
16/12/2017	23:30:08	0
16/12/2017	23:30:09	0
17/12/2017	00:00:00	0
17/12/2017	00:00:01	0
17/12/2017	00:00:02	0
17/12/2017	00:00:03	-0.13
17/12/2017	00:00:04	0
17/12/2017	00:00:05	0.13
17/12/2017	00:00:06	0
17/12/2017	00:00:07	0
17/12/2017	00:00:08	0
17/12/2017	00:00:09	0
17/12/2017	00:30:00	0
17/12/2017	00:30:01	0
17/12/2017	00:30:02	0
17/12/2017	00:30:03	0
17/12/2017	00:30:04	0
17/12/2017	00:30:05	0
17/12/2017	00:30:06	0
17/12/2017	00:30:07	0
17/12/2017	00:30:08	0
17/12/2017	00:30:09	0
17/12/2017	01:00:00	0
17/12/2017	01:00:01	0
17/12/2017	01:00:02	0
17/12/2017	01:00:03	0
17/12/2017	01:00:04	0
17/12/2017	01:00:05	0
17/12/2017	01:00:06	0
17/12/2017	01:00:07	0
17/12/2017	01:00:08	-0.13
17/12/2017	01:00:09	0
17/12/2017	01:30:00	0
17/12/2017	01:30:01	0
17/12/2017	01:30:02	0
17/12/2017	01:30:03	0
17/12/2017	01:30:04	0.13
17/12/2017	01:30:05	0
17/12/2017	01:30:06	0
17/12/2017	01:30:07	0
17/12/2017	01:30:08	0
17/12/2017	01:30:09	0
17/12/2017	02:00:00	-0.13
17/12/2017	02:00:01	0
17/12/2017	02:00:02	0
17/12/2017	02:00:03	0
17/12/2017	02:00:04	0
17/12/2017	02:00:05	0.13
17/12/2017	02:00:06	0
17/12/2017	02:00:07	0
17/12/2017	02:00:08	0
17/12/2017	02:00:09	0
17/12/2017	02:30:00	0
17/12/2017	02:30:01	0
17/12/2017	02:30:02	-0.13
17/12/2017	02:30:03	0
17/12/2017	02:30:04	0
17/12/2017	02:30:05	0
17/12/2017	02:30:06	0
17/12/2017	02:30:07	0
17/12/2017	02:30:08	0
17/12/2017	02:30:09	0
17/12/2017	03:00:00	0
17/12/2017	03:00:01	0
17/12/2017	03:00:02	0
17/12/2017	03:00:03	0
17/12/2017	03:00:04	0
17/12/2017	03:00:05	0
17/12/2017	03:00:06	0
17/12/2017	03:00:07	0.13
17/12/2017	03:00:08	0
17/12/2017	03:00:09	0
17/12/2017	03:30:00	0
17/12/2017	03:30:01	0
17/12/2017	03:30:02	0
17/12/2017	03:30:03	0
17/12/2017	03:30:04	0
17/12/2017	03:30:05	0
17/12/2017	03:30:06	0
17/12/2017	03:30:07	0
17/12/2017	03:30:08	0
17/12/2017	03:30:09	0
17/12/2017	04:00:00	0
17/12/2017	04:00:01	0
17/12/2017	04:00:02	0
17/12/2017	04:00:03	0
17/12/2017	04:00:04	0
17/12/2017	04:00:05	0
17/12/2017	04:00:06	0
17/12/2017	04:00:07	0
17/12/2017	04:00:08	0
17/12/2017	04:00:09	0
17/12/2017	04:30:00	0
17/12/2017	04:30:01	0
17/12/2017	04:30:02	0
17/12/2017	04:30:03	0.13
17/12/2017	04:30:04	0.13
17/12/2017	04:30:05	0
17/12/2017	04:30:06	0
17/12/2017	04:30:07	0
17/12/2017	04:30:08	0
17/12/2017	04:30:09	0
17/12/2017	05:00:00	0
17/12/2017	05:00:01	-0.13
17/12/2017	05:00:02	0
17/12/2017	05:00:03	0
17/12/2017	05:00:04	0
17/12/2017	05:00:05	0
17/12/2017	05:00:06	0.13
17/12/2017	05:00:07	0
17/12/2017	05:00:08	-0.13
17/12/2017	05:00:09	0
17/12/2017	05:30:00	0
17/12/2017	05:30:01	0
17/12/2017	05:30:02	0
17/12/2017	05:30:03	0
17/12/2017	05:30:04	0
17/12/2017	05:30:05	0
17/12/2017	05:30:06	0
17/12/2017	05:30:07	0
17/12/2017	05:30:08	0
17/12/2017	05:30:09	0
17/12/2017	06:00:00	0
17/12/2017	06:00:01	0
17/12/2017	06:00:02	0
17/12/2017	06:00:03	0
17/12/2017	06:00:04	0
17/12/2017	06:00:05	0
17/12/2017	06:00:06	0
17/12/2017	06:00:07	0
17/12/2017	06:00:08	0
17/12/2017	06:00:09	0
17/12/2017	06:30:00	0.13
17/12/2017	06:30:01	0
17/12/2017	06:30:02	0
17/12/2017	06:30:03	0
17/12/2017	06:30:04	0
17/12/2017	06:30:05	0
17/12/2017	06:30:06	0
17/12/2017	06:30:07	0
17/12/2017	06:30:08	0
17/12/2017	06:30:09	0
17/12/2017	07:00:00	0
17/12/2017	07:00:01	-0.13
17/12/2017	07:00:02	0
17/12/2017	07:00:03	0
17/12/2017	07:00:04	0
17/12/2017	07:00:05	0
17/12/2017	07:00:06	0
17/12/2017	07:00:07	0
17/12/2017	07:00:08	0
17/12/2017	07:00:09	0
17/12/2017	07:30:00	0
17/12/2017	07:30:01	0
17/12/2017	07:30:02	0
17/12/2017	07:30:03	0
17/12/2017	07:30:04	0
17/12/2017	07:30:05	0
17/12/2017	07:30:06	0
17/12/2017	07:30:07	-0.13
17/12/2017	07:30:08	0
17/12/2017	07:30:09	0
17/12/2017	08:00:00	0
17/12/2017	08:00:01	0
17/12/2017	08:00:02	0
17/12/2017	08:00:03	0
17/12/2017	08:00:04	0
17/12/2017	08:00:05	0
17/12/2017	08:00:06	0
17/12/2017	08:00:07	0
17/12/2017	08:00:08	0
17/12/2017	08:00:09	0
17/12/2017	08:30:00	0
17/12/2017	08:30:01	0
17/12/2017	08:30:02	0
17/12/2017	08:30:03	0
17/12/2017	08:30:04	0
17/12/2017	08:30:05	0
17/12/2017	08:30:06	0
17/12/2017	08:30:07	0
17/12/2017	08:30:08	0
17/12/2017	08:30:09	0
17/12/2017	09:00:00	0
17/12/2017	09:00:01	0
17/12/2017	09:00:02	0
17/12/2017	09:00:03	0
17/12/2017	09:00:04	0
17/12/2017	09:00:05	0.13
17/12/2017	09:00:06	0
17/12/2017	09:00:07	0
17/12/2017	09:00:08	0
17/12/2017	09:00:09	0
17/12/2017	09:30:00	0
17/12/2017	09:30:01	0
17/12/2017	09:30:02	0
17/12/2017	09:30:03	-0.13
17/12/2017	09:30:04	-0.13
17/12/2017	09:30:05	0
17/12/2017	09:30:06	0
17/12/2017	09:30:07	-0.13
17/12/2017	09:30:08	0
17/12/2017	09:30:09	0
17/12/2017	10:00:00	0
17/12/2017	10:00:01	0
17/12/2017	10:00:02	0
17/12/2017	10:00:03	0
17/12/2017	10:00:04	0
17/12/2017	10:00:05	0
17/12/2017	10:00:06	0
17/12/2017	10:00:07	0
17/12/2017	10:00:08	0
17/12/2017	10:00:09	0
17/12/2017	10:30:00	0
17/12/2017	10:30:01	0
17/12/2017	10:30:02	0
17/12/2017	10:30:03	0
17/12/2017	10:30:04	0
17/12/2017	10:30:05	0
17/12/2017	10:30:06	0
17/12/2017	10:30:07	0
17/12/2017	10:30:08	0
17/12/2017	10:30:09	0
17/12/2017	11:00:00	0
17/12/2017	11:00:01	0
17/12/2017	11:00:02	0
17/12/2017	11:00:03	0
17/12/2017	11:00:04	0
17/12/2017	11:00:05	0
17/12/2017	11:00:06	0
17/12/2017	11:00:07	0
17/12/2017	11:00:08	0
17/12/2017	11:00:09	0
17/12/2017	11:30:00	0
17/12/2017	11:30:01	0
17/12/2017	11:30:02	0
17/12/2017	11:30:03	0
17/12/2017	11:30:04	0
17/12/2017	11:30:05	0
17/12/2017	11:30:06	0
17/12/2017	11:30:07	0
17/12/2017	11:30:08	0
17/12/2017	11:30:09	0
17/12/2017	12:00:00	0
17/12/2017	12:00:01	0
17/12/2017	12:00:02	0
17/12/2017	12:00:03	0
17/12/2017	12:00:04	0
17/12/2017	12:00:05	0.13
17/12/2017	12:00:06	0
17/12/2017	12:00:07	0
17/12/2017	12:00:08	0
17/12/2017	12:00:09	0
17/12/2017	12:30:00	0
17/12/2017	12:30:01	0
17/12/2017	12:30:02	0
17/12/2017	12:30:03	0
17/12/2017	12:30:04	0
17/12/2017	12:30:05	0
17/12/2017	12:30:06	0
17/12/2017	12:30:07	0
17/12/2017	12:30:08	0
17/12/2017	12:30:09	0
17/12/2017	13:00:00	0
17/12/2017	13:00:01	0
17/12/2017	13:00:02	0
17/12/2017	13:00:03	0.13
17/12/2017	13:00:04	0
17/12/2017	13:00:05	0
17/12/2017	13:00:06	0
17/12/2017	13:00:07	0
17/12/2017	13:00:08	0
17/12/2017	13:00:09	0
17/12/2017	13:30:00	0
17/12/2017	13:30:01	0
17/12/2017	13:30:02	0
17/12/2017	13:30:03	0
17/12/2017	13:30:04	0
17/12/2017	13:30:05	0
17/12/2017	13:30:06	0
17/12/2017	13:30:07	0
17/12/2017	13:30:08	0
17/12/2017	13:30:09	0
17/12/2017	14:00:00	0
17/12/2017	14:00:01	0
17/12/2017	14:00:02	0
17/12/2017	14:00:03	0
17/12/2017	14:00:04	0
17/12/2017	14:00:05	0
17/12/2017	14:00:06	0
17/12/2017	14:00:07	0
17/12/2017	14:00:08	0
17/12/2017	14:00:09	-0.13
17/12/2017	14:30:00	0
17/12/2017	14:30:01	0
17/12/2017	14:30:02	0
17/12/2017	14:30:03	0
17/12/2017	14:30:04	0
17/12/2017	14:30:05	0
17/12/2017	14:30:06	0
17/12/2017	14:30:07	0
17/12/2017	14:30:08	0
17/12/2017	14:30:09	0
17/12/2017	15:00:00	-0.13
17/12/2017	15:00:01	0
17/12/2017	15:00:02	0
17/12/2017	15:00:03	0
17/12/2017	15:00:04	-0.13
17/12/2017	15:00:05	0
17/12/2017	15:00:06	0
17/12/2017	15:00:07	0
17/12/2017	15:00:08	0
17/12/2017	15:00:09	0
17/12/2017	15:30:00	0
17/12/2017	15:30:01	0
17/12/2017	15:30:02	0
17/12/2017	15:30:03	0
17/12/2017	15:30:04	0
17/12/2017	15:30:05	0
17/12/2017	15:30:06	0
17/12/2017	15:30:07	0
17/12/2017	15:30:08	0
17/12/2017	15:30:09	0
17/12/2017	16:00:00	0
17/12/2017	16:00:01	0
17/12/2017	16:00:02	0
17/12/2017	16:00:03	0
17/12/2017	16:00:04	0
17/12/2017	16:00:05	0
17/12/2017	16:00:06	0
17/12/2017	16:00:07	0
17/12/2017	16:00:08	0
17/12/2017	16:00:09	0
17/12/2017	16:30:00	0
17/12/2017	16:30:01	0
17/12/2017	16:30:02	0
17/12/2017	16:30:03	0
17/12/2017	16:30:04	0
17/12/2017	16:30:05	0
17/12/2017	16:30:06	0
17/12/2017	16:30:07	0
17/12/2017	16:30:08	0
17/12/2017	16:30:09	0
17/12/2017	17:00:00	0
17/12/2017	17:00:01	0
17/12/2017	17:00:02	0
17/12/2017	17:00:03	0
17/12/2017	17:00:04	0
17/12/2017	17:00:05	0
17/12/2017	17:00:06	0
17/12/2017	17:00:07	0
17/12/2017	17:00:08	0
17/12/2017	17:00:09	0
17/12/2017	17:30:00	-0.13
17/12/2017	17:30:01	0.13
17/12/2017	17:30:02	0
17/12/2017	17:30:03	0
17/12/2017	17:30:04	0
17/12/2017	17:30:05	0
17/12/2017	17:30:06	0
17/12/2017	17:30:07	0
17/12/2017	17:30:08	0
17/12/2017	17:30:09	-0.13
17/12/2017	18:00:00	0
17/12/2017	18:00:01	0
17/12/2017	18:00:02	0
17/12/2017	18:00:03	0
17/12/2017	18:00:04	0
17/12/2017	18:00:05	0
17/12/2017	18:00:06	0
17/12/2017	18:00:07	0
17/12/2017	18:00:08	-0.13
17/12/2017	18:00:09	0
17/12/2017	18:30:00	0
17/12/2017	18:30:01	0
17/12/2017	18:30:02	0
17/12/2017	18:30:03	0
17/12/2017	18:30:04	0
17/12/2017	18:30:05	0
17/12/2017	18:30:06	0
17/12/2017	18:30:07	0
17/12/2017	18:30:08	0
17/12/2017	18:30:09	0
17/12/2017	19:00:00	0
17/12/2017	19:00:01	0
17/12/2017	19:00:02	0
17/12/2017	19:00:03	0
17/12/2017	19:00:04	0
17/12/2017	19:00:05	0
17/12/2017	19:00:06	0
17/12/2017	19:00:07	0
17/12/2017	19:00:08	0
17/12/2017	19:00:09	0
17/12/2017	19:30:00	0
17/12/2017	19:30:01	0
17/12/2017	19:30:02	-0.13
17/12/2017	19:30:03	0
17/12/2017	19:30:04	0.13
17/12/2017	19:30:05	0
17/12/2017	19:30:06	0
17/12/2017	19:30:07	0
17/12/2017	19:30:08	-0.13
17/12/2017	19:30:09	0
17/12/2017	20:00:00	0
17/12/2017	20:00:01	0
17/12/2017	20:00:02	0
17/12/2017	20:00:03	0
17/12/2017	20:00:04	0
17/12/2017	20:00:05	0
17/12/2017	20:00:06	0
17/12/2017	20:00:07	0
17/12/2017	20:00:08	0
17/12/2017	20:00:09	0
17/12/2017	20:30:00	0
17/12/2017	20:30:01	0
17/12/2017	20:30:02	0
17/12/2017	20:30:03	0
17/12/2017	20:30:04	0
17/12/2017	20:30:05	0
17/12/2017	20:30:06	0
17/12/2017	20:30:07	0
17/12/2017	20:30:08	0
17/12/2017	20:30:09	0
17/12/2017	21:00:00	0
17/12/2017	21:00:01	0
17/12/2017	21:00:02	0
17/12/2017	21:00:03	0
17/12/2017	21:00:04	0
17/12/2017	21:00:05	0
17/12/2017	21:00:06	0
17/12/2017	21:00:07	0
17/12/2017	21:00:08	0
17/12/2017	21:00:09	0
17/12/2017	21:30:00	0
17/12/2017	21:30:01	0
17/12/2017	21:30:02	0
17/12/2017	21:30:03	0
17/12/2017	21:30:04	0
17/12/2017	21:30:05	0
17/12/2017	21:30:06	0
17/12/2017	21:30:07	0
17/12/2017	21:30:08	0
17/12/2017	21:30:09	0
17/12/2017	22:00:00	0
17/12/2017	22:00:01	0.13
17/12/2017	22:00:02	0
17/12/2017	22:00:03	0
17/12/2017	22:00:04	0
17/12/2017	22:00:05	0
17/12/2017	22:00:06	0
17/12/2017	22:00:07	0
17/12/2017	22:00:08	0
17/12/2017	22:00:09	0
17/12/2017	22:30:00	0
17/12/2017	22:30:01	0
17/12/2017	22:30:02	0
17/12/2017	22:30:03	0
17/12/2017	22:30:04	0
17/12/2017	22:30:05	0
17/12/2017	22:30:06	0
17/12/2017	22:30:07	0
17/12/2017	22:30:08	-0.13
17/12/2017	22:30:09	0
17/12/2017	23:00:00	0
17/12/2017	23:00:01	0
17/12/2017	23:00:02	0
17/12/2017	23:00:03	0
17/12/2017	23:00:04	0
17/12/2017	23:00:05	0
17/12/2017	23:00:06	0
17/12/2017	23:00:07	0.13
17/12/2017	23:00:08	0
17/12/2017	23:00:09	0
17/12/2017	23:30:00	0
17/12/2017	23:30:01	0
17/12/2017	23:30:02	0
17/12/2017	23:30:03	0
17/12/2017	23:30:04	0
17/12/2017	23:30:05	0
17/12/2017	23:30:06	0
17/12/2017	23:30:07	0
17/12/2017	23:30:08	0
17/12/2017	23:30:09	0
18/12/2017	00:00:00	0
18/12/2017	00:00:01	0
18/12/2017	00:00:02	0.13
18/12/2017	00:00:03	0
18/12/2017	00:00:04	0
18/12/2017	00:00:05	0
18/12/2017	00:00:06	0
18/12/2017	00:00:07	0
18/12/2017	00:00:08	0
18/12/2017	00:00:09	0
18/12/2017	00:30:00	0
18/12/2017	00:30:01	0
18/12/2017	00:30:02	0
18/12/2017	00:30:03	0
18/12/2017	00:30:04	0
18/12/2017	00:30:05	0
18/12/2017	00:30:06	0
18/12/2017	00:30:07	0
18/12/2017	00:30:08	0
18/12/2017	00:30:09	0
18/12/2017	01:00:00	0
18/12/2017	01:00:01	0
18/12/2017	01:00:02	0
18/12/2017	01:00:03	0
18/12/2017	01:00:04	0
18/12/2017	01:00:05	0
18/12/2017	01:00:06	0.13
18/12/2017	01:00:07	0
18/12/2017	01:00:08	0
18/12/2017	01:00:09	0
18/12/2017	01:30:00	0
18/12/2017	01:30:01	0
18/12/2017	01:30:02	0
18/12/2017	01:30:03	0
18/12/2017	01:30:04	0
18/12/2017	01:30:05	0
18/12/2017	01:30:06	0.13
18/12/2017	01:30:07	0
18/12/2017	01:30:08	0
18/12/2017	01:30:09	0
18/12/2017	02:00:00	-0.13
18/12/2017	02:00:01	0
18/12/2017	02:00:02	0
18/12/2017	02:00:03	0
18/12/2017	02:00:04	0
18/12/2017	02:00:05	0
18/12/2017	02:00:06	0
18/12/2017	02:00:07	0
18/12/2017	02:00:08	0
18/12/2017	02:00:09	0
18/12/2017	02:30:00	0
18/12/2017	02:30:01	0
18/12/2017	02:30:02	0
18/12/2017	02:30:03	0
18/12/2017	02:30:04	0
18/12/2017	02:30:05	0
18/12/2017	02:30:06	0
18/12/2017	02:30:07	0
18/12/2017	02:30:08	0
18/12/2017	02:30:09	0
18/12/2017	03:00:00	0
18/12/2017	03:00:01	0
18/12/2017	03:00:02	0
18/12/2017	03:00:03	0
18/12/2017	03:00:04	0
18/12/2017	03:00:05	0
18/12/2017	03:00:06	0
18/12/2017	03:00:07	0
18/12/2017	03:00:08	0
18/12/2017	03:00:09	0
18/12/2017	03:30:00	0
18/12/2017	03:30:01	0
18/12/2017	03:30:02	0
18/12/2017	03:30:03	0
18/12/2017	03:30:04	0
18/12/2017	03:30:05	0
18/12/2017	03:30:06	0
18/12/2017	03:30:07	0
18/12/2017	03:30:08	0
18/12/2017	03:30:09	0
18/12/2017	04:00:00	0
18/12/2017	04:00:01	0
18/12/2017	04:00:02	0
18/12/2017	04:00:03	0
18/12/2017	04:00:04	0
18/12/2017	04:00:05	0
18/12/2017	04:00:06	0
18/12/2017	04:00:07	0
18/12/2017	04:00:08	-0.13
18/12/2017	04:00:09	0
18/12/2017	04:30:00	0
18/12/2017	04:30:01	0
18/12/2017	04:30:02	0
18/12/2017	04:30:03	0
18/12/2017	04:30:04	0
18/12/2017	04:30:05	0
18/12/2017	04:30:06	0
18/12/2017	04:30:07	0
18/12/2017	04:30:08	0
18/12/2017	04:30:09	0
18/12/2017	05:00:00	0
18/12/2017	05:00:01	0
18/12/2017	05:00:02	0
18/12/2017	05:00:03	0
18/12/2017	05:00:04	0
18/12/2017	05:00:05	0
18/12/2017	05:00:06	0
18/12/2017	05:00:07	0
18/12/2017	05:00:08	0
18/12/2017	05:00:09	0
18/12/2017	05:30:00	0
18/12/2017	05:30:01	0
18/12/2017	05:30:02	0
18/12/2017	05:30:03	0
18/12/2017	05:30:04	0
18/12/2017	05:30:05	0
18/12/2017	05:30:06	0
18/12/2017	05:30:07	0.13
18/12/2017	05:30:08	0
18/12/2017	05:30:09	0
18/12/2017	06:00:00	0
18/12/2017	06:00:01	0
18/12/2017	06:00:02	0
18/12/2017	06:00:03	0
18/12/2017	06:00:04	0
18/12/2017	06:00:05	0
18/12/2017	06:00:06	0
18/12/2017	06:00:07	0
18/12/2017	06:00:08	0
18/12/2017	06:00:09	0
18/12/2017	06:30:00	0
18/12/2017	06:30:01	0
18/12/2017	06:30:02	0
18/12/2017	06:30:03	0
18/12/2017	06:30:04	0.13
18/12/2017	06:30:05	0
18/12/2017	06:30:06	0
18/12/2017	06:30:07	0
18/12/2017	06:30:08	0
18/12/2017	06:30:09	0
18/12/2017	07:00:00	0
18/12/2017	07:00:01	0
18/12/2017	07:00:02	0
18/12/2017	07:00:03	0
18/12/2017	07:00:04	-0.13
18/12/2017	07:00:05	0
18/12/2017	07:00:06	0
18/12/2017	07:00:07	0
18/12/2017	07:00:08	0
18/12/2017	07:00:09	0
18/12/2017	07:30:00	0
18/12/2017	07:30:01	0
18/12/2017	07:30:02	0
18/12/2017	07:30:03	0
18/12/2017	07:30:04	0
18/12/2017	07:30:05	0
18/12/2017	07:30:06	0
18/12/2017	07:30:07	0
18/12/2017	07:30:08	0.13
18/12/2017	07:30:09	0
18/12/2017	08:00:00	0
18/12/2017	08:00:01	0
18/12/2017	08:00:02	0
18/12/2017	08:00:03	0
18/12/2017	08:00:04	0
18/12/2017	08:00:05	0
18/12/2017	08:00:06	0
18/12/2017	08:00:07	0
18/12/2017	08:00:08	0
18/12/2017	08:00:09	0
18/12/2017	08:30:00	0
18/12/2017	08:30:01	0
18/12/2017	08:30:02	0
18/12/2017	08:30:03	0
18/12/2017	08:30:04	0
18/12/2017	08:30:05	0
18/12/2017	08:30:06	0
18/12/2017	08:30:07	0
18/12/2017	08:30:08	0.13
18/12/2017	08:30:09	0
18/12/2017	09:00:00	0
18/12/2017	09:00:01	0
18/12/2017	09:00:02	0
18/12/2017	09:00:03	0
18/12/2017	09:00:04	0
18/12/2017	09:00:05	0
18/12/2017	09:00:06	0
18/12/2017	09:00:07	0
18/12/2017	09:00:08	0.13
18/12/2017	09:00:09	0
18/12/2017	09:30:00	0
18/12/2017	09:30:01	0
18/12/2017	09:30:02	0
18/12/2017	09:30:03	0
18/12/2017	09:30:04	0
18/12/2017	09:30:05	-0.13
18/12/2017	09:30:06	0
18/12/2017	09:30:07	0
18/12/2017	09:30:08	0
18/12/2017	09:30:09	0
18/12/2017	10:00:00	0
18/12/2017	10:00:01	0
18/12/2017	10:00:02	0
18/12/2017	10:00:03	-0.13
18/12/2017	10:00:04	0
18/12/2017	10:00:05	0
18/12/2017	10:00:06	0
18/12/2017	10:00:07	0
18/12/2017	10:00:08	0
18/12/2017	10:00:09	0
18/12/2017	10:30:00	0
18/12/2017	10:30:01	0
18/12/2017	10:30:02	0
18/12/2017	10:30:03	0
18/12/2017	10:30:04	0
18/12/2017	10:30:05	0
18/12/2017	10:30:06	0
18/12/2017	10:30:07	0
18/12/2017	10:30:08	0
18/12/2017	10:30:09	0
18/12/2017	11:00:00	0
18/12/2017	11:00:01	0
18/12/2017	11:00:02	0
18/12/2017	11:00:03	0
18/12/2017	11:00:04	0
18/12/2017	11:00:05	0
18/12/2017	11:00:06	0
18/12/2017	11:00:07	0
18/12/2017	11:00:08	0
18/12/2017	11:00:09	0.13
18/12/2017	11:30:00	0
18/12/2017	11:30:01	0
18/12/2017	11:30:02	0
18/12/2017	11:30:03	0
18/12/2017	11:30:04	0
18/12/2017	11:30:05	0
18/12/2017	11:30:06	0
18/12/2017	11:30:07	0
18/12/2017	11:30:08	0
18/12/2017	11:30:09	0
18/12/2017	12:00:00	0
18/12/2017	12:00:01	0
18/12/2017	12:00:02	0
18/12/2017	12:00:03	0
18/12/2017	12:00:04	0
18/12/2017	12:00:05	0
18/12/2017	12:00:06	0.13
18/12/2017	12:00:07	0
18/12/2017	12:00:08	0
18/12/2017	12:00:09	0
18/12/2017	12:30:00	0.13
18/12/2017	12:30:01	0
18/12/2017	12:30:02	0
18/12/2017	12:30:03	0
18/12/2017	12:30:04	0
18/12/2017	12:30:05	0
18/12/2017	12:30:06	0
18/12/2017	12:30:07	0
18/12/2017	12:30:08	0
18/12/2017	12:30:09	0
18/12/2017	13:00:00	0
18/12/2017	13:00:01	0
18/12/2017	13:00:02	0
18/12/2017	13:00:03	0
18/12/2017	13:00:04	0
18/12/2017	13:00:05	0
18/12/2017	13:00:06	0
18/12/2017	13:00:07	0
18/12/2017	13:00:08	0
18/12/2017	13:00:09	0
18/12/2017	13:30:00	0
18/12/2017	13:30:01	0
18/12/2017	13:30:02	0
18/12/2017	13:30:03	0
18/12/2017	13:30:04	0
18/12/2017	13:30:05	0
18/12/2017	13:30:06	0
18/12/2017	13:30:07	0
18/12/2017	13:30:08	0
18/12/2017	13:30:09	0
18/12/2017	14:00:00	0
18/12/2017	14:00:01	0
18/12/2017	14:00:02	0
18/12/2017	14:00:03	0
18/12/2017	14:00:04	0
18/12/2017	14:00:05	0
18/12/2017	14:00:06	0
18/12/2017	14:00:07	0
18/12/2017	14:00:08	0
18/12/2017	14:00:09	0
18/12/2017	14:30:00	0
18/12/2017	14:30:01	0
18/12/2017	14:30:02	0
18/12/2017	14:30:03	0
18/12/2017	14:30:04	0
18/12/2017	14:30:05	0.13
18/12/2017	14:30:06	0
18/12/2017	14:30:07	0
18/12/2017	14:30:08	0
18/12/2017	14:30:09	0
18/12/2017	15:00:00	0
18/12/2017	15:00:01	0
18/12/2017	15:00:02	0
18/12/2017	15:00:03	0
18/12/2017	15:00:04	0
18/12/2017	15:00:05	0
18/12/2017	15:00:06	0
18/12/2017	15:00:07	0
18/12/2017	15:00:08	0
18/12/2017	15:00:09	0
18/12/2017	15:30:00	0
18/12/2017	15:30:01	0
18/12/2017	15:30:02	-0.13
18/12/2017	15:30:03	0
18/12/2017	15:30:04	0
18/12/2017	15:30:05	0
18/12/2017	15:30:06	0
18/12/2017	15:30:07	0
18/12/2017	15:30:08	0
18/12/2017	15:30:09	0
18/12/2017	16:00:00	0
18/12/2017	16:00:01	0
18/12/2017	16:00:02	0
18/12/2017	16:00:03	0
18/12/2017	16:00:04	0
18/12/2017	16:00:05	0
18/12/2017	16:00:06	0
18/12/2017	16:00:07	0
18/12/2017	16:00:08	0
18/12/2017	16:00:09	0
18/12/2017	16:30:00	0
18/12/2017	16:30:01	0
18/12/2017	16:30:02	0
18/12/2017	16:30:03	0
18/12/2017	16:30:04	0
18/12/2017	16:30:05	0
18/12/2017	16:30:06	0
18/12/2017	16:30:07	-0.26
18/12/2017	16:30:08	0
18/12/2017	16:30:09	0
18/12/2017	17:00:00	0
18/12/2017	17:00:01	0
18/12/2017	17:00:02	0
18/12/2017	17:00:03	0
18/12/2017	17:00:04	0
18/12/2017	17:00:05	0
18/12/2017	17:00:06	0
18/12/2017	17:00:07	0
18/12/2017	17:00:08	0
18/12/2017	17:00:09	0
18/12/2017	17:30:00	0
18/12/2017	17:30:01	0
18/12/2017	17:30:02	0
18/12/2017	17:30:03	0
18/12/2017	17:30:04	0
18/12/2017	17:30:05	0
18/12/2017	17:30:06	0
18/12/2017	17:30:07	0
18/12/2017	17:30:08	0
18/12/2017	17:30:09	0
18/12/2017	18:00:00	0
18/12/2017	18:00:01	0
18/12/2017	18:00:02	0
18/12/2017	18:00:03	0
18/12/2017	18:00:04	0
18/12/2017	18:00:05	0
18/12/2017	18:00:06	0
18/12/2017	18:00:07	0
18/12/2017	18:00:08	0
18/12/2017	18:00:09	0
18/12/2017	18:30:00	0
18/12/2017	18:30:01	0
18/12/2017	18:30:02	0
18/12/2017	18:30:03	0
18/12/2017	18:30:04	0
18/12/2017	18:30:05	0
18/12/2017	18:30:06	0
18/12/2017	18:30:07	0
18/12/2017	18:30:08	0
18/12/2017	18:30:09	-0.13
18/12/2017	19:00:00	0
18/12/2017	19:00:01	0
18/12/2017	19:00:02	0
18/12/2017	19:00:03	0
18/12/2017	19:00:04	0
18/12/2017	19:00:05	0
18/12/2017	19:00:06	0
18/12/2017	19:00:07	0.13
18/12/2017	19:00:08	0
18/12/2017	19:00:09	0
18/12/2017	19:30:00	0
18/12/2017	19:30:01	0
18/12/2017	19:30:02	0
18/12/2017	19:30:03	0
18/12/2017	19:30:04	0
18/12/2017	19:30:05	0
18/12/2017	19:30:06	0
18/12/2017	19:30:07	0
18/12/2017	19:30:08	0
18/12/2017	19:30:09	0
18/12/2017	20:00:00	0
18/12/2017	20:00:01	0
18/12/2017	20:00:02	0
18/12/2017	20:00:03	0
18/12/2017	20:00:04	0
18/12/2017	20:00:05	0
18/12/2017	20:00:06	0
18/12/2017	20:00:07	0
18/12/2017	20:00:08	0
18/12/2017	20:00:09	0
18/12/2017	20:30:00	0
18/12/2017	20:30:01	0
18/12/2017	20:30:02	0
18/12/2017	20:30:03	0
18/12/2017	20:30:04	0
18/12/2017	20:30:05	0
18/12/2017	20:30:06	-0.13
18/12/2017	20:30:07	0
18/12/2017	20:30:08	0
18/12/2017	20:30:09	0
18/12/2017	21:00:00	0
18/12/2017	21:00:01	0
18/12/2017	21:00:02	0
18/12/2017	21:00:03	0
18/12/2017	21:00:04	0
18/12/2017	21:00:05	-0.13
18/12/2017	21:00:06	0
18/12/2017	21:00:07	0
18/12/2017	21:00:08	0
18/12/2017	21:00:09	0
18/12/2017	21:30:00	0
18/12/2017	21:30:01	0
18/12/2017	21:30:02	0
18/12/2017	21:30:03	0
18/12/2017	21:30:04	0
18/12/2017	21:30:05	0
18/12/2017	21:30:06	0
18/12/2017	21:30:07	0
18/12/2017	21:30:08	0
18/12/2017	21:30:09	0
18/12/2017	22:00:00	0
18/12/2017	22:00:01	0
18/12/2017	22:00:02	0
18/12/2017	22:00:03	0
18/12/2017	22:00:04	0
18/12/2017	22:00:05	0
18/12/2017	22:00:06	0
18/12/2017	22:00:07	0
18/12/2017	22:00:08	0
18/12/2017	22:00:09	0
18/12/2017	22:30:00	-0.13
18/12/2017	22:30:01	0
18/12/2017	22:30:02	0
18/12/2017	22:30:03	0
18/12/2017	22:30:04	0
18/12/2017	22:30:05	0
18/12/2017	22:30:06	0
18/12/2017	22:30:07	0
18/12/2017	22:30:08	0
18/12/2017	22:30:09	0
18/12/2017	23:00:00	0
18/12/2017	23:00:01	0
18/12/2017	23:00:02	0
18/12/2017	23:00:03	0
18/12/2017	23:00:04	0
18/12/2017	23:00:05	0
18/12/2017	23:00:06	0
18/12/2017	23:00:07	0
18/12/2017	23:00:08	0
18/12/2017	23:00:09	0
18/12/2017	23:30:00	0
18/12/2017	23:30:01	0
18/12/2017	23:30:02	0
18/12/2017	23:30:03	0
18/12/2017	23:30:04	0
18/12/2017	23:30:05	0
18/12/2017	23:30:06	0
18/12/2017	23:30:07	0.13
18/12/2017	23:30:08	0
18/12/2017	23:30:09	0
19/12/2017	00:00:00	0
19/12/2017	00:00:01	0
19/12/2017	00:00:02	0
19/12/2017	00:00:03	0
19/12/2017	00:00:04	0
19/12/2017	00:00:05	0
19/12/2017	00:00:06	0
19/12/2017	00:00:07	0
19/12/2017	00:00:08	0
19/12/2017	00:00:09	0
19/12/2017	00:30:00	0
19/12/2017	00:30:01	0
19/12/2017	00:30:02	0
19/12/2017	00:30:03	0
19/12/2017	00:30:04	0
19/12/2017	00:30:05	0
19/12/2017	00:30:06	0
19/12/2017	00:30:07	0
19/12/2017	00:30:08	0
19/12/2017	00:30:09	0
19/12/2017	01:00:00	0
19/12/2017	01:00:01	0
19/12/2017	01:00:02	0
19/12/2017	01:00:03	0
19/12/2017	01:00:04	0
19/12/2017	01:00:05	0
19/12/2017	01:00:06	0
19/12/2017	01:00:07	0
19/12/2017	01:00:08	0
19/12/2017	01:00:09	0
19/12/2017	01:30:00	0
19/12/2017	01:30:01	0
19/12/2017	01:30:02	0
19/12/2017	01:30:03	0
19/12/2017	01:30:04	0
19/12/2017	01:30:05	0
19/12/2017	01:30:06	0
19/12/2017	01:30:07	0
19/12/2017	01:30:08	0
19/12/2017	01:30:09	0
19/12/2017	02:00:00	0
19/12/2017	02:00:01	0
19/12/2017	02:00:02	0
19/12/2017	02:00:03	0
19/12/2017	02:00:04	0
19/12/2017	02:00:05	0
19/12/2017	02:00:06	0
19/12/2017	02:00:07	0
19/12/2017	02:00:08	0
19/12/2017	02:00:09	0
19/12/2017	02:30:00	0
19/12/2017	02:30:01	0
19/12/2017	02:30:02	0
19/12/2017	02:30:03	0
19/12/2017	02:30:04	0
19/12/2017	02:30:05	0
19/12/2017	02:30:06	0
19/12/2017	02:30:07	0
19/12/2017	02:30:08	0
19/12/2017	02:30:09	0
19/12/2017	03:00:00	0
19/12/2017	03:00:01	0
19/12/2017	03:00:02	0
19/12/2017	03:00:03	-0.13
19/12/2017	03:00:04	0
19/12/2017	03:00:05	0
19/12/2017	03:00:06	0
19/12/2017	03:00:07	0
19/12/2017	03:00:08	0
19/12/2017	03:00:09	0
19/12/2017	03:30:00	0
19/12/2017	03:30:01	0
19/12/2017	03:30:02	0
19/12/2017	03:30:03	0
19/12/2017	03:30:04	0
19/12/2017	03:30:05	0
19/12/2017	03:30:06	0
19/12/2017	03:30:07	0
19/12/2017	03:30:08	0
19/12/2017	03:30:09	0
19/12/2017	04:00:00	0
19/12/2017	04:00:01	0
19/12/2017	04:00:02	0
19/12/2017	04:00:03	0
19/12/2017	04:00:04	0
19/12/2017	04:00:05	0
19/12/2017	04:00:06	0
19/12/2017	04:00:07	0
19/12/2017	04:00:08	0
19/12/2017	04:00:09	0
19/12/2017	04:30:00	0.13
19/12/2017	04:30:01	0
19/12/2017	04:30:02	0
19/12/2017	04:30:03	0
19/12/2017	04:30:04	-0.13
19/12/2017	04:30:05	0
19/12/2017	04:30:06	0
19/12/2017	04:30:07	0
19/12/2017	04:30:08	0.13
19/12/2017	04:30:09	0
19/12/2017	05:00:00	0
19/12/2017	05:00:01	0
19/12/2017	05:00:02	0
19/12/2017	05:00:03	0
19/12/2017	05:00:04	0
19/12/2017	05:00:05	0
19/12/2017	05:00:06	0
19/12/2017	05:00:07	0
19/12/2017	05:00:08	0
19/12/2017	05:00:09	0
19/12/2017	05:30:00	0
19/12/2017	05:30:01	0
19/12/2017	05:30:02	0
19/12/2017	05:30:03	0
19/12/2017	05:30:04	0
19/12/2017	05:30:05	0
19/12/2017	05:30:06	0
19/12/2017	05:30:07	0
19/12/2017	05:30:08	0
19/12/2017	05:30:09	0
19/12/2017	06:00:00	0
19/12/2017	06:00:01	0
19/12/2017	06:00:02	0
19/12/2017	06:00:03	0
19/12/2017	06:00:04	0
19/12/2017	06:00:05	0
19/12/2017	06:00:06	0
19/12/2017	06:00:07	0
19/12/2017	06:00:08	0
19/12/2017	06:00:09	0
19/12/2017	06:30:00	0
19/12/2017	06:30:01	0
19/12/2017	06:30:02	0
19/12/2017	06:30:03	0
19/12/2017	06:30:04	0
19/12/2017	06:30:05	0
19/12/2017	06:30:06	0
19/12/2017	06:30:07	0
19/12/2017	06:30:08	0
19/12/2017	06:30:09	0
19/12/2017	07:00:00	0
19/12/2017	07:00:01	-0.13
19/12/2017	07:00:02	0
19/12/2017	07:00:03	0
19/12/2017	07:00:04	0
19/12/2017	07:00:05	0
19/12/2017	07:00:06	0
19/12/2017	07:00:07	0
19/12/2017	07:00:08	0
19/12/2017	07:00:09	0
19/12/2017	07:30:00	0
19/12/2017	07:30:01	0
19/12/2017	07:30:02	0
19/12/2017	07:30:03	0
19/12/2017	07:30:04	0
19/12/2017	07:30:05	0
19/12/2017	07:30:06	0
19/12/2017	07:30:07	0
19/12/2017	07:30:08	0
19/12/2017	07:30:09	0
19/12/2017	08:00:00	0
19/12/2017	08:00:01	0
19/12/2017	08:00:02	0
19/12/2017	08:00:03	0
19/12/2017	08:00:04	0
19/12/2017	08:00:05	0
19/12/2017	08:00:06	0
19/12/2017	08:00:07	0
19/12/2017	08:00:08	0
19/12/2017	08:00:09	0
19/12/2017	08:30:00	0
19/12/2017	08:30:01	0
19/12/2017	08:30:02	0
19/12/2017	08:30:03	0
19/12/2017	08:30:04	-0.13
19/12/2017	08:30:05	0
19/12/2017	08:30:06	0
19/12/2017	08:30:07	0
19/12/2017	08:30:08	0
19/12/2017	08:30:09	0
19/12/2017	09:00:00	0
19/12/2017	09:00:01	0
19/12/2017	09:00:02	0
19/12/2017	09:00:03	0
19/12/2017	09:00:04	0
19/12/2017	09:00:05	0
19/12/2017	09:00:06	0
19/12/2017	09:00:07	0
19/12/2017	09:00:08	0
19/12/2017	09:00:09	-0.13
19/12/2017	09:30:00	0
19/12/2017	09:30:01	0
19/12/2017	09:30:02	0
19/12/2017	09:30:03	0
19/12/2017	09:30:04	0
19/12/2017	09:30:05	0
19/12/2017	09:30:06	0.13
19/12/2017	09:30:07	0
19/12/2017	09:30:08	0
19/12/2017	09:30:09	0
19/12/2017	10:00:00	-0.13
19/12/2017	10:00:01	0
19/12/2017	10:00:02	0
19/12/2017	10:00:03	0
19/12/2017	10:00:04	0
19/12/2017	10:00:05	0
19/12/2017	10:00:06	0
19/12/2017	10:00:07	0
19/12/2017	10:00:08	0
19/12/2017	10:00:09	0
19/12/2017	10:30:00	0
19/12/2017	10:30:01	0
19/12/2017	10:30:02	0
19/12/2017	10:30:03	0
19/12/2017	10:30:04	0
19/12/2017	10:30:05	0
19/12/2017	10:30:06	0
19/12/2017	10:30:07	0
19/12/2017	10:30:08	0
19/12/2017	10:30:09	0
19/12/2017	11:00:00	0
19/12/2017	11:00:01	0.13
19/12/2017	11:00:02	0
19/12/2017	11:00:03	0
19/12/2017	11:00:04	0
19/12/2017	11:00:05	0
19/12/2017	11:00:06	0
19/12/2017	11:00:07	0
19/12/2017	11:00:08	0
19/12/2017	11:00:09	0
19/12/2017	11:30:00	0
19/12/2017	11:30:01	0
19/12/2017	11:30:02	0
19/12/2017	11:30:03	0
19/12/2017	11:30:04	0
19/12/2017	11:30:05	0
19/12/2017	11:30:06	0
19/12/2017	11:30:07	0
19/12/2017	11:30:08	0
19/12/2017	11:30:09	0
19/12/2017	12:00:00	0
19/12/2017	12:00:01	0.13
19/12/2017	12:00:02	0
19/12/2017	12:00:03	0
19/12/2017	12:00:04	0
19/12/2017	12:00:05	0
19/12/2017	12:00:06	0
19/12/2017	12:00:07	0
19/12/2017	12:00:08	0
19/12/2017	12:00:09	0
19/12/2017	12:30:00	0
19/12/2017	12:30:01	0
19/12/2017	12:30:02	0
19/12/2017	12:30:03	0
19/12/2017	12:30:04	0
19/12/2017	12:30:05	0
19/12/2017	12:30:06	0
19/12/2017	12:30:07	0
19/12/2017	12:30:08	0
19/12/2017	12:30:09	0
19/12/2017	13:00:00	0
19/12/2017	13:00:01	0
19/12/2017	13:00:02	0
19/12/2017	13:00:03	0
19/12/2017	13:00:04	0
19/12/2017	13:00:05	0
19/12/2017	13:00:06	0
19/12/2017	13:00:07	0
19/12/2017	13:00:08	0.13
19/12/2017	13:00:09	0
19/12/2017	13:30:00	0
19/12/2017	13:30:01	0
19/12/2017	13:30:02	0
19/12/2017	13:30:03	0
19/12/2017	13:30:04	0.13
19/12/2017	13:30:05	0
19/12/2017	13:30:06	0
19/12/2017	13:30:07	0
19/12/2017	13:30:08	0
19/12/2017	13:30:09	0
19/12/2017	14:00:00	0
19/12/2017	14:00:01	0
19/12/2017	14:00:02	0
19/12/2017	14:00:03	0
19/12/2017	14:00:04	0
19/12/2017	14:00:05	0
19/12/2017	14:00:06	-0.13
19/12/2017	14:00:07	0
19/12/2017	14:00:08	0
19/12/2017	14:00:09	0
19/12/2017	14:30:00	0
19/12/2017	14:30:01	0
19/12/2017	14:30:02	0
19/12/2017	14:30:03	0
19/12/2017	14:30:04	0
19/12/2017	14:30:05	0
19/12/2017	14:30:06	0
19/12/2017	14:30:07	0.13
19/12/2017	14:30:08	0
19/12/2017	14:30:09	0
19/12/2017	15:00:00	0
19/12/2017	15:00:01	0
19/12/2017	15:00:02	0
19/12/2017	15:00:03	0
19/12/2017	15:00:04	0
19/12/2017	15:00:05	0
19/12/2017	15:00:06	0
19/12/2017	15:00:07	0
19/12/2017	15:00:08	0
19/12/2017	15:00:09	0
19/12/2017	15:30:00	0
19/12/2017	15:30:01	0
19/12/2017	15:30:02	0
19/12/2017	15:30:03	0
19/12/2017	15:30:04	0
19/12/2017	15:30:05	0
19/12/2017	15:30:06	0
19/12/2017	15:30:07	0
19/12/2017	15:30:08	0
19/12/2017	15:30:09	0
19/12/2017	16:00:00	0
19/12/2017	16:00:01	0
19/12/2017	16:00:02	0
19/12/2017	16:00:03	0
19/12/2017	16:00:04	0
19/12/2017	16:00:05	0
19/12/2017	16:00:06	0
19/12/2017	16:00:07	0
19/12/2017	16:00:08	0
19/12/2017	16:00:09	0.13
19/12/2017	16:30:00	0
19/12/2017	16:30:01	0
19/12/2017	16:30:02	0
19/12/2017	16:30:03	0
19/12/2017	16:30:04	0
19/12/2017	16:30:05	0
19/12/2017	16:30:06	0
19/12/2017	16:30:07	0
19/12/2017	16:30:08	0
19/12/2017	16:30:09	0
19/12/2017	17:00:00	0
19/12/2017	17:00:01	0
19/12/2017	17:00:02	0
19/12/2017	17:00:03	0
19/12/2017	17:00:04	0
19/12/2017	17:00:05	0
19/12/2017	17:00:06	0
19/12/2017	17:00:07	0
19/12/2017	17:00:08	0
19/12/2017	17:00:09	-0.13
19/12/2017	17:30:00	0
19/12/2017	17:30:01	0
19/12/2017	17:30:02	0.13
19/12/2017	17:30:03	0
19/12/2017	17:30:04	0
19/12/2017	17:30:05	0
19/12/2017	17:30:06	0
19/12/2017	17:30:07	0
19/12/2017	17:30:08	0
19/12/2017	17:30:09	0
19/12/2017	18:00:00	0
19/12/2017	18:00:01	0
19/12/2017	18:00:02	0
19/12/2017	18:00:03	0
19/12/2017	18:00:04	0
19/12/2017	18:00:05	0
19/12/2017	18:00:06	0
19/12/2017	18:00:07	0
19/12/2017	18:00:08	0
19/12/2017	18:00:09	0
19/12/2017	18:30:00	0
19/12/2017	18:30:01	0
19/12/2017	18:30:02	0
19/12/2017	18:30:03	0
19/12/2017	18:30:04	0
19/12/2017	18:30:05	0
19/12/2017	18:30:06	0
19/12/2017	18:30:07	0
19/12/2017	18:30:08	0
19/12/2017	18:30:09	0
19/12/2017	19:00:00	0
19/12/2017	19:00:01	0
19/12/2017	19:00:02	0
19/12/2017	19:00:03	0
19/12/2017	19:00:04	0
19/12/2017	19:00:05	0
19/12/2017	19:00:06	0
19/12/2017	19:00:07	0
19/12/2017	19:00:08	0
19/12/2017	19:00:09	-0.13
19/12/2017	19:30:00	0
19/12/2017	19:30:01	0
19/12/2017	19:30:02	0
19/12/2017	19:30:03	0
19/12/2017	19:30:04	0
19/12/2017	19:30:05	0
19/12/2017	19:30:06	0
19/12/2017	19:30:07	0
19/12/2017	19:30:08	0
19/12/2017	19:30:09	0
19/12/2017	20:00:00	0
19/12/2017	20:00:01	0
19/12/2017	20:00:02	0
19/12/2017	20:00:03	0
19/12/2017	20:00:04	0
19/12/2017	20:00:05	0.13
19/12/2017	20:00:06	0
19/12/2017	20:00:07	0
19/12/2017	20:00:08	0
19/12/2017	20:00:09	0
19/12/2017	20:30:00	0
19/12/2017	20:30:01	0
19/12/2017	20:30:02	0
19/12/2017	20:30:03	0
19/12/2017	20:30:04	0
19/12/2017	20:30:05	0
19/12/2017	20:30:06	0
19/12/2017	20:30:07	0
19/12/2017	20:30:08	0
19/12/2017	20:30:09	0
19/12/2017	21:00:00	0
19/12/2017	21:00:01	0
19/12/2017	21:00:02	0.13
19/12/2017	21:00:03	0
19/12/2017	21:00:04	0
19/12/2017	21:00:05	0
19/12/2017	21:00:06	0
19/12/2017	21:00:07	0
19/12/2017	21:00:08	0
19/12/2017	21:00:09	0
19/12/2017	21:30:00	0
19/12/2017	21:30:01	0
19/12/2017	21:30:02	0
19/12/2017	21:30:03	0
19/12/2017	21:30:04	0
19/12/2017	21:30:05	0
19/12/2017	21:30:06	0
19/12/2017	21:30:07	-0.13
19/12/2017	21:30:08	0
19/12/2017	21:30:09	0
19/12/2017	22:00:00	0
19/12/2017	22:00:01	0
19/12/2017	22:00:02	0
19/12/2017	22:00:03	0
19/12/2017	22:00:04	0
19/12/2017	22:00:05	0
19/12/2017	22:00:06	0
19/12/2017	22:00:07	0
19/12/2017	22:00:08	0
19/12/2017	22:00:09	0
19/12/2017	22:30:00	0
19/12/2017	22:30:01	0
19/12/2017	22:30:02	0
19/12/2017	22:30:03	0
19/12/2017	22:30:04	0
19/12/2017	22:30:05	0
19/12/2017	22:30:06	0
19/12/2017	22:30:07	0
19/12/2017	22:30:08	0
19/12/2017	22:30:09	0
19/12/2017	23:00:00	0
19/12/2017	23:00:01	-0.13
19/12/2017	23:00:02	0
19/12/2017	23:00:03	0
19/12/2017	23:00:04	0
19/12/2017	23:00:05	0
19/12/2017	23:00:06	0
19/12/2017	23:00:07	0
19/12/2017	23:00:08	0
19/12/2017	23:00:09	0
19/12/2017	23:30:00	0
19/12/2017	23:30:01	0
19/12/2017	23:30:02	0
19/12/2017	23:30:03	0
19/12/2017	23:30:04	0
19/12/2017	23:30:05	0
19/12/2017	23:30:06	0
19/12/2017	23:30:07	0
19/12/2017	23:30:08	0
19/12/2017	23:30:09	0
20/12/2017	00:00:00	0
20/12/2017	00:00:01	0
20/12/2017	00:00:02	0
20/12/2017	00:00:03	0
20/12/2017	00:00:04	0
20/12/2017	00:00:05	0
20/12/2017	00:00:06	0
20/12/2017	00:00:07	0
20/12/2017	00:00:08	0
20/12/2017	00:00:09	0
20/12/2017	00:30:00	0
20/12/2017	00:30:01	0
20/12/2017	00:30:02	-0.13
20/12/2017	00:30:03	0
20/12/2017	00:30:04	0
20/12/2017	00:30:05	0
20/12/2017	00:30:06	-0.13
20/12/2017	00:30:07	0
20/12/2017	00:30:08	0
20/12/2017	00:30:09	0
20/12/2017	01:00:00	-0.13
20/12/2017	01:00:01	0
20/12/2017	01:00:02	0
20/12/2017	01:00:03	0
20/12/2017	01:00:04	0
20/12/2017	01:00:05	0
20/12/2017	01:00:06	0
20/12/2017	01:00:07	0
20/12/2017	01:00:08	0.13
20/12/2017	01:00:09	0
20/12/2017	01:30:00	0
20/12/2017	01:30:01	0
20/12/2017	01:30:02	0
20/12/2017	01:30:03	0
20/12/2017	01:30:04	0
20/12/2017	01:30:05	0
20/12/2017	01:30:06	0
20/12/2017	01:30:07	0
20/12/2017	01:30:08	0
20/12/2017	01:30:09	0
20/12/2017	02:00:00	0
20/12/2017	02:00:01	0.13
20/12/2017	02:00:02	0
20/12/2017	02:00:03	0
20/12/2017	02:00:04	0
20/12/2017	02:00:05	0
20/12/2017	02:00:06	0
20/12/2017	02:00:07	0
20/12/2017	02:00:08	0
20/12/2017	02:00:09	0
20/12/2017	02:30:00	-0.13
20/12/2017	02:30:01	0
20/12/2017	02:30:02	0
20/12/2017	02:30:03	0
20/12/2017	02:30:04	0
20/12/2017	02:30:05	0
20/12/2017	02:30:06	0
20/12/2017	02:30:07	0
20/12/2017	02:30:08	0
20/12/2017	02:30:09	0
20/12/2017	03:00:00	0
20/12/2017	03:00:01	0
20/12/2017	03:00:02	0
20/12/2017	03:00:03	0
20/12/2017	03:00:04	0
20/12/2017	03:00:05	0
20/12/2017	03:00:06	0
20/12/2017	03:00:07	0
20/12/2017	03:00:08	0
20/12/2017	03:00:09	0
20/12/2017	03:30:00	0
20/12/2017	03:30:01	0
20/12/2017	03:30:02	0
20/12/2017	03:30:03	0
20/12/2017	03:30:04	0
20/12/2017	03:30:05	0
20/12/2017	03:30:06	0
20/12/2017	03:30:07	0
20/12/2017	03:30:08	0
20/12/2017	03:30:09	0
20/12/2017	04:00:00	0
20/12/2017	04:00:01	0
20/12/2017	04:00:02	0
20/12/2017	04:00:03	0
20/12/2017	04:00:04	0
20/12/2017	04:00:05	0
20/12/2017	04:00:06	0.13
20/12/2017	04:00:07	0
20/12/2017	04:00:08	0
20/12/2017	04:00:09	0
20/12/2017	04:30:00	0
20/12/2017	04:30:01	0
20/12/2017	04:30:02	0
20/12/2017	04:30:03	0
20/12/2017	04:30:04	0
20/12/2017	04:30:05	0
20/12/2017	04:30:06	0
20/12/2017	04:30:07	-0.13
20/12/2017	04:30:08	0
20/12/2017	04:30:09	0
20/12/2017	05:00:00	0
20/12/2017	05:00:01	0
20/12/2017	05:00:02	0
20/12/2017	05:00:03	-0.13
20/12/2017	05:00:04	0
20/12/2017	05:00:05	0
20/12/2017	05:00:06	0
20/12/2017	05:00:07	0
20/12/2017	05:00:08	0
20/12/2017	05:00:09	0
20/12/2017	05:30:00	0
20/12/2017	05:30:01	0
20/12/2017	05:30:02	0
20/12/2017	05:30:03	0
20/12/2017	05:30:04	0
20/12/2017	05:30:05	0
20/12/2017	05:30:06	0
20/12/2017	05:30:07	0
20/12/2017	05:30:08	0
20/12/2017	05:30:09	0
20/12/2017	06:00:00	0
20/12/2017	06:00:01	0
20/12/2017	06:00:02	0
20/12/2017	06:00:03	0
20/12/2017	06:00:04	0
20/12/2017	06:00:05	0
20/12/2017	06:00:06	0
20/12/2017	06:00:07	0
20/12/2017	06:00:08	0
20/12/2017	06:00:09	0
20/12/2017	06:30:00	0
20/12/2017	06:30:01	0
20/12/2017	06:30:02	0
20/12/2017	06:30:03	0
20/12/2017	06:30:04	0
20/12/2017	06:30:05	0
20/12/2017	06:30:06	0
20/12/2017	06:30:07	0
20/12/2017	06:30:08	0
20/12/2017	06:30:09	0
20/12/2017	07:00:00	0
20/12/2017	07:00:01	0
20/12/2017	07:00:02	0
20/12/2017	07:00:03	0
20/12/2017	07:00:04	0
20/12/2017	07:00:05	0
20/12/2017	07:00:06	0
20/12/2017	07:00:07	0
20/12/2017	07:00:08	0
20/12/2017	07:00:09	0
20/12/2017	07:30:00	0
20/12/2017	07:30:01	0
20/12/2017	07:30:02	0
20/12/2017	07:30:03	0
20/12/2017	07:30:04	0
20/12/2017	07:30:05	0
20/12/2017	07:30:06	0
20/12/2017	07:30:07	0
20/12/2017	07:30:08	0
20/12/2017	07:30:09	0
20/12/2017	08:00:00	0
20/12/2017	08:00:01	0
20/12/2017	08:00:02	0
20/12/2017	08:00:03	0
20/12/2017	08:00:04	0
20/12/2017	08:00:05	0
20/12/2017	08:00:06	0
20/12/2017	08:00:07	0
20/12/2017	08:00:08	0
20/12/2017	08:00:09	0
20/12/2017	08:30:00	0
20/12/2017	08:30:01	0
20/12/2017	08:30:02	0.13
20/12/2017	08:30:03	0
20/12/2017	08:30:04	0
20/12/2017	08:30:05	0
20/12/2017	08:30:06	0
20/12/2017	08:30:07	0
20/12/2017	08:30:08	0
20/12/2017	08:30:09	0
20/12/2017	09:00:00	0
20/12/2017	09:00:01	0
20/12/2017	09:00:02	0
20/12/2017	09:00:03	0
20/12/2017	09:00:04	0
20/12/2017	09:00:05	0
20/12/2017	09:00:06	0
20/12/2017	09:00:07	0
20/12/2017	09:00:08	0
20/12/2017	09:00:09	0
20/12/2017	09:30:00	0
20/12/2017	09:30:01	0
20/12/2017	09:30:02	0
20/12/2017	09:30:03	-0.13
20/12/2017	09:30:04	0
20/12/2017	09:30:05	0
20/12/2017	09:30:06	0
20/12/2017	09:30:07	0
20/12/2017	09:30:08	0
20/12/2017	09:30:09	-0.13
20/12/2017	10:00:00	0
20/12/2017	10:00:01	0
20/12/2017	10:00:02	0
20/12/2017	10:00:03	0
20/12/2017	10:00:04	0
20/12/2017	10:00:05	0
20/12/2017	10:00:06	0
20/12/2017	10:00:07	0
20/12/2017	10:00:08	0
20/12/2017	10:00:09	0
20/12/2017	10:30:00	0
20/12/2017	10:30:01	0
20/12/2017	10:30:02	-0.13
20/12/2017	10:30:03	0
20/12/2017	10:30:04	0
20/12/2017	10:30:05	0
20/12/2017	10:30:06	0
20/12/2017	10:30:07	0
20/12/2017	10:30:08	0
20/12/2017	10:30:09	-0.13
20/12/2017	11:00:00	0
20/12/2017	11:00:01	0
20/12/2017	11:00:02	0
20/12/2017	11:00:03	0
20/12/2017	11:00:04	-0.13
20/12/2017	11:00:05	0
20/12/2017	11:00:06	0
20/12/2017	11:00:07	0
20/12/2017	11:00:08	0
20/12/2017	11:00:09	0
20/12/2017	11:30:00	0
20/12/2017	11:30:01	0
20/12/2017	11:30:02	0
20/12/2017	11:30:03	0
20/12/2017	11:30:04	0
20/12/2017	11:30:05	0
20/12/2017	11:30:06	0
20/12/2017	11:30:07	0
20/12/2017	11:30:08	0
20/12/2017	11:30:09	0
20/12/2017	12:00:00	0
20/12/2017	12:00:01	0.13
20/12/2017	12:00:02	0
20/12/2017	12:00:03	0
20/12/2017	12:00:04	0
20/12/2017	12:00:05	0
20/12/2017	12:00:06	0
20/12/2017	12:00:07	0
20/12/2017	12:00:08	0
20/12/2017	12:00:09	0
20/12/2017	12:30:00	0
20/12/2017	12:30:01	0
20/12/2017	12:30:02	0
20/12/2017	12:30:03	-0.13
20/12/2017	12:30:04	0
20/12/2017	12:30:05	0
20/12/2017	12:30:06	0
20/12/2017	12:30:07	0
20/12/2017	12:30:08	0
20/12/2017	12:30:09	0
20/12/2017	13:00:00	0
20/12/2017	13:00:01	0
20/12/2017	13:00:02	0.13
20/12/2017	13:00:03	0
20/12/2017	13:00:04	0
20/12/2017	13:00:05	0
20/12/2017	13:00:06	0
20/12/2017	13:00:07	0
20/12/2017	13:00:08	0
20/12/2017	13:00:09	0
20/12/2017	13:30:00	0
20/12/2017	13:30:01	0
20/12/2017	13:30:02	0
20/12/2017	13:30:03	0
20/12/2017	13:30:04	0
20/12/2017	13:30:05	0.13
20/12/2017	13:30:06	0
20/12/2017	13:30:07	0
20/12/2017	13:30:08	0
20/12/2017	13:30:09	0
20/12/2017	14:00:00	0
20/12/2017	14:00:01	0
20/12/2017	14:00:02	0
20/12/2017	14:00:03	0
20/12/2017	14:00:04	0
20/12/2017	14:00:05	0
20/12/2017	14:00:06	0
20/12/2017	14:00:07	0
20/12/2017	14:00:08	0
20/12/2017	14:00:09	0
20/12/2017	14:30:00	0
20/12/2017	14:30:01	0
20/12/2017	14:30:02	-0.13
20/12/2017	14:30:03	0
20/12/2017	14:30:04	0
20/12/2017	14:30:05	0
20/12/2017	14:30:06	0
20/12/2017	14:30:07	0
20/12/2017	14:30:08	0
20/12/2017	14:30:09	0
20/12/2017	15:00:00	-0.13
20/12/2017	15:00:01	0
20/12/2017	15:00:02	0
20/12/2017	15:00:03	0
20/12/2017	15:00:04	0
20/12/2017	15:00:05	0
20/12/2017	15:00:06	0
20/12/2017	15:00:07	0
20/12/2017	15:00:08	0
20/12/2017	15:00:09	0
20/12/2017	15:30:00	0
20/12/2017	15:30:01	0
20/12/2017	15:30:02	0
20/12/2017	15:30:03	0
20/12/2017	15:30:04	0
20/12/2017	15:30:05	0
20/12/2017	15:30:06	0
20/12/2017	15:30:07	0
20/12/2017	15:30:08	0
20/12/2017	15:30:09	0
20/12/2017	16:00:00	0
20/12/2017	16:00:01	0
20/12/2017	16:00:02	0
20/12/2017	16:00:03	0
20/12/2017	16:00:04	0
20/12/2017	16:00:05	0
20/12/2017	16:00:06	0
20/12/2017	16:00:07	0
20/12/2017	16:00:08	0
20/12/2017	16:00:09	0
20/12/2017	16:30:00	0
20/12/2017	16:30:01	0
20/12/2017	16:30:02	0
20/12/2017	16:30:03	0
20/12/2017	16:30:04	0
20/12/2017	16:30:05	0
20/12/2017	16:30:06	0
20/12/2017	16:30:07	0
20/12/2017	16:30:08	0
20/12/2017	16:30:09	0
20/12/2017	17:00:00	0
20/12/2017	17:00:01	0
20/12/2017	17:00:02	0
20/12/2017	17:00:03	0
20/12/2017	17:00:04	0
20/12/2017	17:00:05	0
20/12/2017	17:00:06	0
20/12/2017	17:00:07	0
20/12/2017	17:00:08	0
20/12/2017	17:00:09	0
20/12/2017	17:30:00	-0.13
20/12/2017	17:30:01	0
20/12/2017	17:30:02	0
20/12/2017	17:30:03	0
20/12/2017	17:30:04	0
20/12/2017	17:30:05	0
20/12/2017	17:30:06	0
20/12/2017	17:30:07	0
20/12/2017	17:30:08	0
20/12/2017	17:30:09	0
20/12/2017	18:00:00	-0.13
20/12/2017	18:00:01	0
20/12/2017	18:00:02	0
20/12/2017	18:00:03	0
20/12/2017	18:00:04	0
20/12/2017	18:00:05	0
20/12/2017	18:00:06	0
20/12/2017	18:00:07	0
20/12/2017	18:00:08	0
20/12/2017	18:00:09	0
20/12/2017	18:30:00	0
20/12/2017	18:30:01	0
20/12/2017	18:30:02	0
20/12/2017	18:30:03	0
20/12/2017	18:30:04	0
20/12/2017	18:30:05	0
20/12/2017	18:30:06	0
20/12/2017	18:30:07	0
20/12/2017	18:30:08	0
20/12/2017	18:30:09	0
20/12/2017	19:00:00	0
20/12/2017	19:00:01	0
20/12/2017	19:00:02	0
20/12/2017	19:00:03	0
20/12/2017	19:00:04	0
20/12/2017	19:00:05	0
20/12/2017	19:00:06	0
20/12/2017	19:00:07	0
20/12/2017	19:00:08	0
20/12/2017	19:00:09	0
20/12/2017	19:30:00	0
20/12/2017	19:30:01	0
20/12/2017	19:30:02	0
20/12/2017	19:30:03	0
20/12/2017	19:30:04	0
20/12/2017	19:30:05	0
20/12/2017	19:30:06	0.13
20/12/2017	19:30:07	0
20/12/2017	19:30:08	-0.13
20/12/2017	19:30:09	0
20/12/2017	20:00:00	0
20/12/2017	20:00:01	0
20/12/2017	20:00:02	0
20/12/2017	20:00:03	0
20/12/2017	20:00:04	0
20/12/2017	20:00:05	0
20/12/2017	20:00:06	0
20/12/2017	20:00:07	0
20/12/2017	20:00:08	0
20/12/2017	20:00:09	0
20/12/2017	20:30:00	0
20/12/2017	20:30:01	0
20/12/2017	20:30:02	0
20/12/2017	20:30:03	0
20/12/2017	20:30:04	0
20/12/2017	20:30:05	0
20/12/2017	20:30:06	0.13
20/12/2017	20:30:07	0
20/12/2017	20:30:08	0
20/12/2017	20:30:09	0
20/12/2017	21:00:00	0
20/12/2017	21:00:01	0
20/12/2017	21:00:02	0.13
20/12/2017	21:00:03	0
20/12/2017	21:00:04	0
20/12/2017	21:00:05	0
20/12/2017	21:00:06	0.13
20/12/2017	21:00:07	-0.13
20/12/2017	21:00:08	0
20/12/2017	21:00:09	0
20/12/2017	21:30:00	0
20/12/2017	21:30:01	0
20/12/2017	21:30:02	0
20/12/2017	21:30:03	0
20/12/2017	21:30:04	0
20/12/2017	21:30:05	0
20/12/2017	21:30:06	0
20/12/2017	21:30:07	0
20/12/2017	21:30:08	0
20/12/2017	21:30:09	0
20/12/2017	22:00:00	0
20/12/2017	22:00:01	0
20/12/2017	22:00:02	0
20/12/2017	22:00:03	0
20/12/2017	22:00:04	0
20/12/2017	22:00:05	0
20/12/2017	22:00:06	0
20/12/2017	22:00:07	0
20/12/2017	22:00:08	0
20/12/2017	22:00:09	0
20/12/2017	22:30:00	0
20/12/2017	22:30:01	0
20/12/2017	22:30:02	0
20/12/2017	22:30:03	0
20/12/2017	22:30:04	0
20/12/2017	22:30:05	0
20/12/2017	22:30:06	0
20/12/2017	22:30:07	0
20/12/2017	22:30:08	0
20/12/2017	22:30:09	0
20/12/2017	23:00:00	0
20/12/2017	23:00:01	-0.13
20/12/2017	23:00:02	0
20/12/2017	23:00:03	0
20/12/2017	23:00:04	0
20/12/2017	23:00:05	0
20/12/2017	23:00:06	0
20/12/2017	23:00:07	0
20/12/2017	23:00:08	0
20/12/2017	23:00:09	0
20/12/2017	23:30:00	0
20/12/2017	23:30:01	0.13
20/12/2017	23:30:02	0
20/12/2017	23:30:03	0
20/12/2017	23:30:04	0
20/12/2017	23:30:05	0
20/12/2017	23:30:06	0
20/12/2017	23:30:07	0
20/12/2017	23:30:08	0
20/12/2017	23:30:09	-0.13
21/12/2017	00:00:00	0
21/12/2017	00:00:01	0
21/12/2017	00:00:02	0
21/12/2017	00:00:03	0
21/12/2017	00:00:04	-0.13
21/12/2017	00:00:05	0
21/12/2017	00:00:06	0
21/12/2017	00:00:07	0
21/12/2017	00:00:08	0
21/12/2017	00:00:09	0
21/12/2017	00:30:00	0
21/12/2017	00:30:01	0
21/12/2017	00:30:02	0
21/12/2017	00:30:03	0
21/12/2017	00:30:04	0
21/12/2017	00:30:05	0
21/12/2017	00:30:06	0
21/12/2017	00:30:07	0
21/12/2017	00:30:08	0
21/12/2017	00:30:09	0
21/12/2017	01:00:00	0
21/12/2017	01:00:01	0
21/12/2017	01:00:02	0
21/12/2017	01:00:03	0
21/12/2017	01:00:04	0
21/12/2017	01:00:05	0
21/12/2017	01:00:06	0
21/12/2017	01:00:07	0
21/12/2017	01:00:08	0
21/12/2017	01:00:09	0
21/12/2017	01:30:00	0
21/12/2017	01:30:01	0
21/12/2017	01:30:02	0
21/12/2017	01:30:03	0
21/12/2017	01:30:04	0
21/12/2017	01:30:05	0
21/12/2017	01:30:06	0
21/12/2017	01:30:07	0
21/12/2017	01:30:08	0
21/12/2017	01:30:09	0
21/12/2017	02:00:00	0
21/12/2017	02:00:01	0
21/12/2017	02:00:02	0
21/12/2017	02:00:03	0
21/12/2017	02:00:04	0
21/12/2017	02:00:05	0
21/12/2017	02:00:06	0
21/12/2017	02:00:07	0
21/12/2017	02:00:08	0
21/12/2017	02:00:09	0
21/12/2017	02:30:00	0
21/12/2017	02:30:01	0
21/12/2017	02:30:02	0
21/12/2017	02:30:03	0
21/12/2017	02:30:04	0
21/12/2017	02:30:05	0
21/12/2017	02:30:06	0
21/12/2017	02:30:07	-0.13
21/12/2017	02:30:08	0
21/12/2017	02:30:09	0
21/12/2017	03:00:00	0
21/12/2017	03:00:01	0
21/12/2017	03:00:02	0
21/12/2017	03:00:03	0
21/12/2017	03:00:04	0
21/12/2017	03:00:05	0
21/12/2017	03:00:06	0
21/12/2017	03:00:07	0
21/12/2017	03:00:08	0
21/12/2017	03:00:09	0
21/12/2017	03:30:00	0
21/12/2017	03:30:01	0
21/12/2017	03:30:02	0
21/12/2017	03:30:03	0
21/12/2017	03:30:04	0
21/12/2017	03:30:05	0
21/12/2017	03:30:06	0
21/12/2017	03:30:07	0
21/12/2017	03:30:08	0
21/12/2017	03:30:09	0
21/12/2017	04:00:00	0
21/12/2017	04:00:01	0
21/12/2017	04:00:02	0
21/12/2017	04:00:03	0
21/12/2017	04:00:04	-0.13
21/12/2017	04:00:05	0
21/12/2017	04:00:06	0
21/12/2017	04:00:07	0
21/12/2017	04:00:08	0
21/12/2017	04:00:09	0
21/12/2017	04:30:00	0
21/12/2017	04:30:01	0
21/12/2017	04:30:02	0
21/12/2017	04:30:03	0
21/12/2017	04:30:04	0
21/12/2017	04:30:05	0.13
21/12/2017	04:30:06	0
21/12/2017	04:30:07	0
21/12/2017	04:30:08	0
21/12/2017	04:30:09	0
21/12/2017	05:00:00	0
21/12/2017	05:00:01	0
21/12/2017	05:00:02	0
21/12/2017	05:00:03	0
21/12/2017	05:00:04	0
21/12/2017	05:00:05	0
21/12/2017	05:00:06	0
21/12/2017	05:00:07	0
21/12/2017	05:00:08	0
21/12/2017	05:00:09	0
21/12/2017	05:30:00	0
21/12/2017	05:30:01	0
21/12/2017	05:30:02	0
21/12/2017	05:30:03	0
21/12/2017	05:30:04	0
21/12/2017	05:30:05	0
21/12/2017	05:30:06	0
21/12/2017	05:30:07	0
21/12/2017	05:30:08	0
21/12/2017	05:30:09	0
21/12/2017	06:00:00	0
21/12/2017	06:00:01	0
21/12/2017	06:00:02	0
21/12/2017	06:00:03	0
21/12/2017	06:00:04	0
21/12/2017	06:00:05	0
21/12/2017	06:00:06	0
21/12/2017	06:00:07	0
21/12/2017	06:00:08	0
21/12/2017	06:00:09	0
21/12/2017	06:30:00	0
21/12/2017	06:30:01	0
21/12/2017	06:30:02	0
21/12/2017	06:30:03	0
21/12/2017	06:30:04	0
21/12/2017	06:30:05	0
21/12/2017	06:30:06	0
21/12/2017	06:30:07	0
21/12/2017	06:30:08	0
21/12/2017	06:30:09	0
21/12/2017	07:00:00	0
21/12/2017	07:00:01	0
21/12/2017	07:00:02	0
21/12/2017	07:00:03	0
21/12/2017	07:00:04	0
21/12/2017	07:00:05	0
21/12/2017	07:00:06	0
21/12/2017	07:00:07	0
21/12/2017	07:00:08	0
21/12/2017	07:00:09	0
21/12/2017	07:30:00	0
21/12/2017	07:30:01	0
21/12/2017	07:30:02	0
21/12/2017	07:30:03	0
21/12/2017	07:30:04	0.13
21/12/2017	07:30:05	0
21/12/2017	07:30:06	0
21/12/2017	07:30:07	0
21/12/2017	07:30:08	0
21/12/2017	07:30:09	0
21/12/2017	08:00:00	0
21/12/2017	08:00:01	0
21/12/2017	08:00:02	0
21/12/2017	08:00:03	0
21/12/2017	08:00:04	0
21/12/2017	08:00:05	0
21/12/2017	08:00:06	0
21/12/2017	08:00:07	0
21/12/2017	08:00:08	0
21/12/2017	08:00:09	0
21/12/2017	08:30:00	0
21/12/2017	08:30:01	0
21/12/2017	08:30:02	0
21/12/2017	08:30:03	0
21/12/2017	08:30:04	0.13
21/12/2017	08:30:05	0.13
21/12/2017	08:30:06	0
21/12/2017	08:30:07	0
21/12/2017	08:30:08	0
21/12/2017	08:30:09	0
21/12/2017	09:00:00	0
21/12/2017	09:00:01	0
21/12/2017	09:00:02	0
21/12/2017	09:00:03	0
21/12/2017	09:00:04	0
21/12/2017	09:00:05	0
21/12/2017	09:00:06	0
21/12/2017	09:00:07	0
21/12/2017	09:00:08	0
21/12/2017	09:00:09	0
21/12/2017	09:30:00	0
21/12/2017	09:30:01	0
21/12/2017	09:30:02	0
21/12/2017	09:30:03	0
21/12/2017	09:30:04	0
21/12/2017	09:30:05	0
21/12/2017	09:30:06	0
21/12/2017	09:30:07	0
21/12/2017	09:30:08	0
21/12/2017	09:30:09	0
21/12/2017	10:00:00	0
21/12/2017	10:00:01	0
21/12/2017	10:00:02	0
21/12/2017	10:00:03	0
21/12/2017	10:00:04	0
21/12/2017	10:00:05	0
21/12/2017	10:00:06	0
21/12/2017	10:00:07	0
21/12/2017	10:00:08	0
21/12/2017	10:00:09	0
21/12/2017	10:30:00	0
21/12/2017	10:30:01	0
21/12/2017	10:30:02	0
21/12/2017	10:30:03	0
21/12/2017	10:30:04	0
21/12/2017	10:30:05	0
21/12/2017	10:30:06	-0.13
21/12/2017	10:30:07	0
21/12/2017	10:30:08	0
21/12/2017	10:30:09	0
21/12/2017	11:00:00	0
21/12/2017	11:00:01	0
21/12/2017	11:00:02	0
21/12/2017	11:00:03	0
21/12/2017	11:00:04	0
21/12/2017	11:00:05	0
21/12/2017	11:00:06	0
21/12/2017	11:00:07	0
21/12/2017	11:00:08	0
21/12/2017	11:00:09	0
21/12/2017	11:30:00	0
21/12/2017	11:30:01	0
21/12/2017	11:30:02	0
21/12/2017	11:30:03	0
21/12/2017	11:30:04	0
21/12/2017	11:30:05	0
21/12/2017	11:30:06	0
21/12/2017	11:30:07	0
21/12/2017	11:30:08	0
21/12/2017	11:30:09	0
21/12/2017	12:00:00	0
21/12/2017	12:00:01	0
21/12/2017	12:00:02	0
21/12/2017	12:00:03	0
21/12/2017	12:00:04	0
21/12/2017	12:00:05	0
21/12/2017	12:00:06	0
21/12/2017	12:00:07	0
21/12/2017	12:00:08	0
21/12/2017	12:00:09	0
21/12/2017	12:30:00	0
21/12/2017	12:30:01	0
21/12/2017	12:30:02	0
21/12/2017	12:30:03	0
21/12/2017	12:30:04	0.13
21/12/2017	12:30:05	0
21/12/2017	12:30:06	0
21/12/2017	12:30:07	0
21/12/2017	12:30:08	0
21/12/2017	12:30:09	0
21/12/2017	13:00:00	0
21/12/2017	13:00:01	0
21/12/2017	13:00:02	-0.13
21/12/2017	13:00:03	0
21/12/2017	13:00:04	0
21/12/2017	13:00:05	0
21/12/2017	13:00:06	0
21/12/2017	13:00:07	-0.13
21/12/2017	13:00:08	0
21/12/2017	13:00:09	0
21/12/2017	13:30:00	0
21/12/2017	13:30:01	0
21/12/2017	13:30:02	0
21/12/2017	13:30:03	0
21/12/2017	13:30:04	0
21/12/2017	13:30:05	0
21/12/2017	13:30:06	-0.13
21/12/2017	13:30:07	0
21/12/2017	13:30:08	0
21/12/2017	13:30:09	0
21/12/2017	14:00:00	0
21/12/2017	14:00:01	0
21/12/2017	14:00:02	0
21/12/2017	14:00:03	0
21/12/2017	14:00:04	0
21/12/2017	14:00:05	0.13
21/12/2017	14:00:06	0
21/12/2017	14:00:07	0
21/12/2017	14:00:08	0
21/12/2017	14:00:09	0
21/12/2017	14:30:00	0
21/12/2017	14:30:01	0
21/12/2017	14:30:02	0
21/12/2017	14:30:03	0
21/12/2017	14:30:04	0
21/12/2017	14:30:05	0
21/12/2017	14:30:06	0
21/12/2017	14:30:07	0
21/12/2017	14:30:08	0
21/12/2017	14:30:09	0
21/12/2017	15:00:00	0
21/12/2017	15:00:01	0
21/12/2017	15:00:02	0
21/12/2017	15:00:03	0
21/12/2017	15:00:04	0
21/12/2017	15:00:05	0
21/12/2017	15:00:06	0
21/12/2017	15:00:07	0
21/12/2017	15:00:08	0
21/12/2017	15:00:09	0
21/12/2017	15:30:00	0
21/12/2017	15:30:01	0
21/12/2017	15:30:02	0
21/12/2017	15:30:03	-0.13
21/12/2017	15:30:04	0
21/12/2017	15:30:05	0
21/12/2017	15:30:06	0
21/12/2017	15:30:07	0
21/12/2017	15:30:08	0
21/12/2017	15:30:09	0
21/12/2017	16:00:00	0
21/12/2017	16:00:01	0
21/12/2017	16:00:02	0
21/12/2017	16:00:03	-0.13
21/12/2017	16:00:04	0
21/12/2017	16:00:05	0
21/12/2017	16:00:06	0
21/12/2017	16:00:07	0.13
21/12/2017	16:00:08	0
21/12/2017	16:00:09	0
21/12/2017	16:30:00	0
21/12/2017	16:30:01	0
21/12/2017	16:30:02	0
21/12/2017	16:30:03	0.13
21/12/2017	16:30:04	0
21/12/2017	16:30:05	0
21/12/2017	16:30:06	0
21/12/2017	16:30:07	0
21/12/2017	16:30:08	0
21/12/2017	16:30:09	0
21/12/2017	17:00:00	0.13
21/12/2017	17:00:01	0
21/12/2017	17:00:02	0
21/12/2017	17:00:03	0
21/12/2017	17:00:04	0
21/12/2017	17:00:05	0
21/12/2017	17:00:06	0
21/12/2017	17:00:07	0
21/12/2017	17:00:08	0
21/12/2017	17:00:09	0
21/12/2017	17:30:00	0
21/12/2017	17:30:01	0
21/12/2017	17:30:02	0
21/12/2017	17:30:03	0
21/12/2017	17:30:04	0
21/12/2017	17:30:05	0
21/12/2017	17:30:06	0
21/12/2017	17:30:07	0
21/12/2017	17:30:08	0
21/12/2017	17:30:09	0
21/12/2017	18:00:00	0
21/12/2017	18:00:01	0
21/12/2017	18:00:02	0
21/12/2017	18:00:03	0
21/12/2017	18:00:04	0
21/12/2017	18:00:05	0
21/12/2017	18:00:06	0.13
21/12/2017	18:00:07	0
21/12/2017	18:00:08	0
21/12/2017	18:00:09	0
21/12/2017	18:30:00	0
21/12/2017	18:30:01	0
21/12/2017	18:30:02	0
21/12/2017	18:30:03	0
21/12/2017	18:30:04	0
21/12/2017	18:30:05	0
21/12/2017	18:30:06	0
21/12/2017	18:30:07	0
21/12/2017	18:30:08	0
21/12/2017	18:30:09	0
21/12/2017	19:00:00	0
21/12/2017	19:00:01	0
21/12/2017	19:00:02	0
21/12/2017	19:00:03	0
21/12/2017	19:00:04	0
21/12/2017	19:00:05	0
21/12/2017	19:00:06	0
21/12/2017	19:00:07	0
21/12/2017	19:00:08	0
21/12/2017	19:00:09	0
21/12/2017	19:30:00	0
21/12/2017	19:30:01	0
21/12/2017	19:30:02	0
21/12/2017	19:30:03	0
21/12/2017	19:30:04	0
21/12/2017	19:30:05	0
21/12/2017	19:30:06	0
21/12/2017	19:30:07	0
21/12/2017	19:30:08	0
21/12/2017	19:30:09	0
21/12/2017	20:00:00	0
21/12/2017	20:00:01	0
21/12/2017	20:00:02	0
21/12/2017	20:00:03	0
21/12/2017	20:00:04	0
21/12/2017	20:00:05	0
21/12/2017	20:00:06	0
21/12/2017	20:00:07	0
21/12/2017	20:00:08	0
21/12/2017	20:00:09	0
21/12/2017	20:30:00	0
21/12/2017	20:30:01	0
21/12/2017	20:30:02	0
21/12/2017	20:30:03	0
21/12/2017	20:30:04	0
21/12/2017	20:30:05	0
21/12/2017	20:30:06	0
21/12/2017	20:30:07	-0.13
21/12/2017	20:30:08	0
21/12/2017	20:30:09	0
21/12/2017	21:00:00	0
21/12/2017	21:00:01	0
21/12/2017	21:00:02	0
21/12/2017	21:00:03	0
21/12/2017	21:00:04	0
21/12/2017	21:00:05	0.13
21/12/2017	21:00:06	0
21/12/2017	21:00:07	0
21/12/2017	21:00:08	0
21/12/2017	21:00:09	0
21/12/2017	21:30:00	0
21/12/2017	21:30:01	0
21/12/2017	21:30:02	0
21/12/2017	21:30:03	0
21/12/2017	21:30:04	0
21/12/2017	21:30:05	0
21/12/2017	21:30:06	0
21/12/2017	21:30:07	0
21/12/2017	21:30:08	0
21/12/2017	21:30:09	0
21/12/2017	22:00:00	0
21/12/2017	22:00:01	0
21/12/2017	22:00:02	0.13
21/12/2017	22:00:03	0
21/12/2017	22:00:04	0
21/12/2017	22:00:05	0
21/12/2017	22:00:06	0
21/12/2017	22:00:07	0
21/12/2017	22:00:08	0
21/12/2017	22:00:09	0
21/12/2017	22:30:00	0
21/12/2017	22:30:01	0
21/12/2017	22:30:02	0
21/12/2017	22:30:03	0
21/12/2017	22:30:04	0
21/12/2017	22:30:05	0
21/12/2017	22:30:06	0
21/12/2017	22:30:07	0
21/12/2017	22:30:08	0
21/12/2017	22:30:09	0
21/12/2017	23:00:00	0
21/12/2017	23:00:01	0
21/12/2017	23:00:02	0
21/12/2017	23:00:03	0
21/12/2017	23:00:04	0
21/12/2017	23:00:05	0
21/12/2017	23:00:06	0
21/12/2017	23:00:07	0
21/12/2017	23:00:08	0
21/12/2017	23:00:09	0
21/12/2017	23:30:00	0
21/12/2017	23:30:01	0
21/12/2017	23:30:02	0
21/12/2017	23:30:03	0
21/12/2017	23:30:04	0
21/12/2017	23:30:05	0
21/12/2017	23:30:06	0
21/12/2017	23:30:07	0
21/12/2017	23:30:08	0
21/12/2017	23:30:09	0
22/12/2017	00:00:00	0
22/12/2017	00:00:01	0
22/12/2017	00:00:02	0
22/12/2017	00:00:03	0
22/12/2017	00:00:04	0
22/12/2017	00:00:05	0
22/12/2017	00:00:06	0
22/12/2017	00:00:07	0
22/12/2017	00:00:08	0
22/12/2017	00:00:09	0
22/12/2017	00:30:00	0
22/12/2017	00:30:01	0.13
22/12/2017	00:30:02	0
22/12/2017	00:30:03	0
22/12/2017	00:30:04	0
22/12/2017	00:30:05	0.13
22/12/2017	00:30:06	0
22/12/2017	00:30:07	0
22/12/2017	00:30:08	-0.13
22/12/2017	00:30:09	0
22/12/2017	01:00:00	0
22/12/2017	01:00:01	0
22/12/2017	01:00:02	0
22/12/2017	01:00:03	0
22/12/2017	01:00:04	0
22/12/2017	01:00:05	0
22/12/2017	01:00:06	0
22/12/2017	01:00:07	0
22/12/2017	01:00:08	0
22/12/2017	01:00:09	0
22/12/2017	01:30:00	-0.13
22/12/2017	01:30:01	0
22/12/2017	01:30:02	0
22/12/2017	01:30:03	0
22/12/2017	01:30:04	0
22/12/2017	01:30:05	0
22/12/2017	01:30:06	0
22/12/2017	01:30:07	0
22/12/2017	01:30:08	0
22/12/2017	01:30:09	0
22/12/2017	02:00:00	0
22/12/2017	02:00:01	0
22/12/2017	02:00:02	0
22/12/2017	02:00:03	0
22/12/2017	02:00:04	0
22/12/2017	02:00:05	0
22/12/2017	02:00:06	0
22/12/2017	02:00:07	0
22/12/2017	02:00:08	0
22/12/2017	02:00:09	0
22/12/2017	02:30:00	-0.13
22/12/2017	02:30:01	0
22/12/2017	02:30:02	0
22/12/2017	02:30:03	0
22/12/2017	02:30:04	0
22/12/2017	02:30:05	0
22/12/2017	02:30:06	0
22/12/2017	02:30:07	0
22/12/2017	02:30:08	0
22/12/2017	02:30:09	0
22/12/2017	03:00:00	0
22/12/2017	03:00:01	0
22/12/2017	03:00:02	0
22/12/2017	03:00:03	0
22/12/2017	03:00:04	0
22/12/2017	03:00:05	0
22/12/2017	03:00:06	0
22/12/2017	03:00:07	0
22/12/2017	03:00:08	0
22/12/2017	03:00:09	0
22/12/2017	03:30:00	0
22/12/2017	03:30:01	0
22/12/2017	03:30:02	0
22/12/2017	03:30:03	0
22/12/2017	03:30:04	0
22/12/2017	03:30:05	0
22/12/2017	03:30:06	0
22/12/2017	03:30:07	0
22/12/2017	03:30:08	0
22/12/2017	03:30:09	0
22/12/2017	04:00:00	0
22/12/2017	04:00:01	0
22/12/2017	04:00:02	0
22/12/2017	04:00:03	0
22/12/2017	04:00:04	0
22/12/2017	04:00:05	0
22/12/2017	04:00:06	0
22/12/2017	04:00:07	0
22/12/2017	04:00:08	0.13
22/12/2017	04:00:09	0
22/12/2017	04:30:00	0
22/12/2017	04:30:01	0.13
22/12/2017	04:30:02	0
22/12/2017	04:30:03	0
22/12/2017	04:30:04	0
22/12/2017	04:30:05	0
22/12/2017	04:30:06	0
22/12/2017	04:30:07	0
22/12/2017	04:30:08	0
22/12/2017	04:30:09	0
22/12/2017	05:00:00	0
22/12/2017	05:00:01	0
22/12/2017	05:00:02	0
22/12/2017	05:00:03	0
22/12/2017	05:00:04	0
22/12/2017	05:00:05	0
22/12/2017	05:00:06	0
22/12/2017	05:00:07	0
22/12/2017	05:00:08	0
22/12/2017	05:00:09	0
22/12/2017	05:30:00	0
22/12/2017	05:30:01	0
22/12/2017	05:30:02	0
22/12/2017	05:30:03	0
22/12/2017	05:30:04	-0.13
22/12/2017	05:30:05	0
22/12/2017	05:30:06	0
22/12/2017	05:30:07	0
22/12/2017	05:30:08	0
22/12/2017	05:30:09	0
22/12/2017	06:00:00	0
22/12/2017	06:00:01	0
22/12/2017	06:00:02	0
22/12/2017	06:00:03	0
22/12/2017	06:00:04	0
22/12/2017	06:00:05	-0.13
22/12/2017	06:00:06	0
22/12/2017	06:00:07	0
22/12/2017	06:00:08	-0.13
22/12/2017	06:00:09	0
22/12/2017	06:30:00	0
22/12/2017	06:30:01	0
22/12/2017	06:30:02	0
22/12/2017	06:30:03	0
22/12/2017	06:30:04	0
22/12/2017	06:30:05	0
22/12/2017	06:30:06	0
22/12/2017	06:30:07	0
22/12/2017	06:30:08	0
22/12/2017	06:30:09	0
22/12/2017	07:00:00	0
22/12/2017	07:00:01	0
22/12/2017	07:00:02	0
22/12/2017	07:00:03	0
22/12/2017	07:00:04	0
22/12/2017	07:00:05	0
22/12/2017	07:00:06	0
22/12/2017	07:00:07	0
22/12/2017	07:00:08	0
22/12/2017	07:00:09	0
22/12/2017	07:30:00	0
22/12/2017	07:30:01	0
22/12/2017	07:30:02	0
22/12/2017	07:30:03	0
22/12/2017	07:30:04	0
22/12/2017	07:30:05	0
22/12/2017	07:30:06	0
22/12/2017	07:30:07	0
22/12/2017	07:30:08	0
22/12/2017	07:30:09	0
22/12/2017	08:00:00	0
22/12/2017	08:00:01	0
22/12/2017	08:00:02	0
22/12/2017	08:00:03	0
22/12/2017	08:00:04	0
22/12/2017	08:00:05	0
22/12/2017	08:00:06	0
22/12/2017	08:00:07	0
22/12/2017	08:00:08	0
22/12/2017	08:00:09	0
22/12/2017	08:30:00	0
22/12/2017	08:30:01	0
22/12/2017	08:30:02	0
22/12/2017	08:30:03	0
22/12/2017	08:30:04	0
22/12/2017	08:30:05	0
22/12/2017	08:30:06	0
22/12/2017	08:30:07	0
22/12/2017	08:30:08	0
22/12/2017	08:30:09	0
22/12/2017	09:00:00	0
22/12/2017	09:00:01	0
22/12/2017	09:00:02	0
22/12/2017	09:00:03	0
22/12/2017	09:00:04	0
22/12/2017	09:00:05	0
22/12/2017	09:00:06	0
22/12/2017	09:00:07	0
22/12/2017	09:00:08	0
22/12/2017	09:00:09	0
22/12/2017	09:30:00	0
22/12/2017	09:30:01	0
22/12/2017	09:30:02	0
22/12/2017	09:30:03	0
22/12/2017	09:30:04	0
22/12/2017	09:30:05	0
22/12/2017	09:30:06	0
22/12/2017	09:30:07	0
22/12/2017	09:30:08	0
22/12/2017	09:30:09	0
22/12/2017	10:00:00	0
22/12/2017	10:00:01	0
22/12/2017	10:00:02	0
22/12/2017	10:00:03	0
22/12/2017	10:00:04	0
22/12/2017	10:00:05	0
22/12/2017	10:00:06	0
22/12/2017	10:00:07	0
22/12/2017	10:00:08	0
22/12/2017	10:00:09	0
22/12/2017	10:30:00	0
22/12/2017	10:30:01	0
22/12/2017	10:30:02	0
22/12/2017	10:30:03	0
22/12/2017	10:30:04	0
22/12/2017	10:30:05	0
22/12/2017	10:30:06	0
22/12/2017	10:30:07	0
22/12/2017	10:30:08	0
22/12/2017	10:30:09	0
22/12/2017	11:00:00	0
22/12/2017	11:00:01	0
22/12/2017	11:00:02	0
22/12/2017	11:00:03	0
22/12/2017	11:00:04	0
22/12/2017	11:00:05	0
22/12/2017	11:00:06	-0.13
22/12/2017	11:00:07	0
22/12/2017	11:00:08	0
22/12/2017	11:00:09	0
22/12/2017	11:30:00	0
22/12/2017	11:30:01	0
22/12/2017	11:30:02	0
22/12/2017	11:30:03	0
22/12/2017	11:30:04	0
22/12/2017	11:30:05	0
22/12/2017	11:30:06	0
22/12/2017	11:30:07	0
22/12/2017	11:30:08	0
22/12/2017	11:30:09	0
22/12/2017	12:00:00	0
22/12/2017	12:00:01	0
22/12/2017	12:00:02	0.13
22/12/2017	12:00:03	0
22/12/2017	12:00:04	0
22/12/2017	12:00:05	0
22/12/2017	12:00:06	0.13
22/12/2017	12:00:07	0
22/12/2017	12:00:08	0
22/12/2017	12:00:09	0
22/12/2017	12:30:00	0
22/12/2017	12:30:01	0
22/12/2017	12:30:02	0
22/12/2017	12:30:03	-0.13
22/12/2017	12:30:04	0
22/12/2017	12:30:05	0
22/12/2017	12:30:06	0
22/12/2017	12:30:07	0
22/12/2017	12:30:08	0
22/12/2017	12:30:09	0
22/12/2017	13:00:00	0
22/12/2017	13:00:01	0
22/12/2017	13:00:02	0
22/12/2017	13:00:03	0
22/12/2017	13:00:04	0
22/12/2017	13:00:05	0
22/12/2017	13:00:06	0
22/12/2017	13:00:07	0
22/12/2017	13:00:08	0
22/12/2017	13:00:09	0
22/12/2017	13:30:00	0
22/12/2017	13:30:01	0
22/12/2017	13:30:02	0
22/12/2017	13:30:03	0
22/12/2017	13:30:04	0
22/12/2017	13:30:05	0
22/12/2017	13:30:06	0
22/12/2017	13:30:07	0
22/12/2017	13:30:08	0
22/12/2017	13:30:09	0
22/12/2017	14:00:00	0
22/12/2017	14:00:01	0
22/12/2017	14:00:02	0
22/12/2017	14:00:03	0
22/12/2017	14:00:04	0
22/12/2017	14:00:05	0
22/12/2017	14:00:06	0
22/12/2017	14:00:07	0
22/12/2017	14:00:08	0
22/12/2017	14:00:09	0
22/12/2017	14:30:00	0
22/12/2017	14:30:01	0
22/12/2017	14:30:02	0
22/12/2017	14:30:03	0
22/12/2017	14:30:04	0
22/12/2017	14:30:05	-0.13
22/12/2017	14:30:06	0
22/12/2017	14:30:07	0
22/12/2017	14:30:08	0
22/12/2017	14:30:09	0
22/12/2017	15:00:00	0
22/12/2017	15:00:01	0
22/12/2017	15:00:02	0
22/12/2017	15:00:03	0
22/12/2017	15:00:04	0.13
22/12/2017	15:00:05	0
22/12/2017	15:00:06	0
22/12/2017	15:00:07	0
22/12/2017	15:00:08	0
22/12/2017	15:00:09	0
22/12/2017	15:30:00	0
22/12/2017	15:30:01	0
22/12/2017	15:30:02	0
22/12/2017	15:30:03	0
22/12/2017	15:30:04	0
22/12/2017	15:30:05	0
22/12/2017	15:30:06	0
22/12/2017	15:30:07	0
22/12/2017	15:30:08	0
22/12/2017	15:30:09	0
22/12/2017	16:00:00	0
22/12/2017	16:00:01	0
22/12/2017	16:00:02	0
22/12/2017	16:00:03	0
22/12/2017	16:00:04	0
22/12/2017	16:00:05	0
22/12/2017	16:00:06	0.13
22/12/2017	16:00:07	0
22/12/2017	16:00:08	0
22/12/2017	16:00:09	0
22/12/2017	16:30:00	0
22/12/2017	16:30:01	-0.13
22/12/2017	16:30:02	0
22/12/2017	16:30:03	0
22/12/2017	16:30:04	0
22/12/2017	16:30:05	0
22/12/2017	16:30:06	0
22/12/2017	16:30:07	0
22/12/2017	16:30:08	0
22/12/2017	16:30:09	0
22/12/2017	17:00:00	0
22/12/2017	17:00:01	0
22/12/2017	17:00:02	0
22/12/2017	17:00:03	0
22/12/2017	17:00:04	0
22/12/2017	17:00:05	0
22/12/2017	17:00:06	-0.13
22/12/2017	17:00:07	0
22/12/2017	17:00:08	0
22/12/2017	17:00:09	0.13
22/12/2017	17:30:00	0
22/12/2017	17:30:01	0
22/12/2017	17:30:02	0
22/12/2017	17:30:03	0
22/12/2017	17:30:04	-0.13
22/12/2017	17:30:05	0
22/12/2017	17:30:06	0
22/12/2017	17:30:07	0
22/12/2017	17:30:08	0.13
22/12/2017	17:30:09	0
22/12/2017	18:00:00	0
22/12/2017	18:00:01	0
22/12/2017	18:00:02	0
22/12/2017	18:00:03	0
22/12/2017	18:00:04	0
22/12/2017	18:00:05	0
22/12/2017	18:00:06	0
22/12/2017	18:00:07	0
22/12/2017	18:00:08	0
22/12/2017	18:00:09	0
22/12/2017	18:30:00	0
22/12/2017	18:30:01	0
22/12/2017	18:30:02	0
22/12/2017	18:30:03	0
22/12/2017	18:30:04	0
22/12/2017	18:30:05	0
22/12/2017	18:30:06	0
22/12/2017	18:30:07	0
22/12/2017	18:30:08	0
22/12/2017	18:30:09	0
22/12/2017	19:00:00	0
22/12/2017	19:00:01	0
22/12/2017	19:00:02	0
22/12/2017	19:00:03	0
22/12/2017	19:00:04	0
22/12/2017	19:00:05	0
22/12/2017	19:00:06	0
22/12/2017	19:00:07	0
22/12/2017	19:00:08	0
22/12/2017	19:00:09	-0.13
22/12/2017	19:30:00	0
22/12/2017	19:30:01	0
22/12/2017	19:30:02	0
22/12/2017	19:30:03	0
22/12/2017	19:30:04	0
22/12/2017	19:30:05	0
22/12/2017	19:30:06	0
22/12/2017	19:30:07	0
22/12/2017	19:30:08	0
22/12/2017	19:30:09	0
22/12/2017	20:00:00	0
22/12/2017	20:00:01	0.13
22/12/2017	20:00:02	0.13
22/12/2017	20:00:03	0
22/12/2017	20:00:04	0
22/12/2017	20:00:05	0
22/12/2017	20:00:06	0
22/12/2017	20:00:07	0
22/12/2017	20:00:08	0
22/12/2017	20:00:09	0
22/12/2017	20:30:00	0
22/12/2017	20:30:01	0
22/12/2017	20:30:02	0
22/12/2017	20:30:03	0
22/12/2017	20:30:04	0
22/12/2017	20:30:05	0
22/12/2017	20:30:06	0
22/12/2017	20:30:07	0
22/12/2017	20:30:08	0
22/12/2017	20:30:09	0
22/12/2017	21:00:00	0
22/12/2017	21:00:01	0
22/12/2017	21:00:02	0
22/12/2017	21:00:03	0
22/12/2017	21:00:04	0
22/12/2017	21:00:05	0
22/12/2017	21:00:06	0
22/12/2017	21:00:07	0
22/12/2017	21:00:08	0
22/12/2017	21:00:09	0
22/12/2017	21:30:00	0
22/12/2017	21:30:01	0
22/12/2017	21:30:02	0
22/12/2017	21:30:03	0
22/12/2017	21:30:04	0
22/12/2017	21:30:05	0
22/12/2017	21:30:06	0
22/12/2017	21:30:07	0
22/12/2017	21:30:08	0
22/12/2017	21:30:09	0
22/12/2017	22:00:00	0
22/12/2017	22:00:01	0
22/12/2017	22:00:02	0
22/12/2017	22:00:03	0
22/12/2017	22:00:04	0
22/12/2017	22:00:05	0
22/12/2017	22:00:06	0
22/12/2017	22:00:07	0
22/12/2017	22:00:08	0
22/12/2017	22:00:09	0
22/12/2017	22:30:00	0
22/12/2017	22:30:01	0
22/12/2017	22:30:02	0
22/12/2017	22:30:03	0
22/12/2017	22:30:04	0
22/12/2017	22:30:05	0
22/12/2017	22:30:06	0
22/12/2017	22:30:07	0
22/12/2017	22:30:08	0
22/12/2017	22:30:09	0
22/12/2017	23:00:00	0
22/12/2017	23:00:01	0
22/12/2017	23:00:02	0
22/12/2017	23:00:03	0
22/12/2017	23:00:04	0
22/12/2017	23:00:05	-0.13
22/12/2017	23:00:06	0
22/12/2017	23:00:07	0
22/12/2017	23:00:08	0
22/12/2017	23:00:09	0
22/12/2017	23:30:00	0
22/12/2017	23:30:01	0
22/12/2017	23:30:02	0
22/12/2017	23:30:03	0.13
22/12/2017	23:30:04	0
22/12/2017	23:30:05	0
22/12/2017	23:30:06	0
22/12/2017	23:30:07	0
22/12/2017	23:30:08	0
22/12/2017	23:30:09	0
23/12/2017	00:00:00	0
23/12/2017	00:00:01	0
23/12/2017	00:00:02	-0.13
23/12/2017	00:00:03	0
23/12/2017	00:00:04	0
23/12/2017	00:00:05	0
23/12/2017	00:00:06	0
23/12/2017	00:00:07	0
23/12/2017	00:00:08	0
23/12/2017	00:00:09	0
23/12/2017	00:30:00	0
23/12/2017	00:30:01	0
23/12/2017	00:30:02	0
23/12/2017	00:30:03	0
23/12/2017	00:30:04	-0.13
23/12/2017	00:30:05	0
23/12/2017	00:30:06	0
23/12/2017	00:30:07	0
23/12/2017	00:30:08	0
23/12/2017	00:30:09	0
23/12/2017	01:00:00	0
23/12/2017	01:00:01	0
23/12/2017	01:00:02	0
23/12/2017	01:00:03	0
23/12/2017	01:00:04	0
23/12/2017	01:00:05	0
23/12/2017	01:00:06	0
23/12/2017	01:00:07	0
23/12/2017	01:00:08	0
23/12/2017	01:00:09	0
23/12/2017	01:30:00	0
23/12/2017	01:30:01	-0.13
23/12/2017	01:30:02	0
23/12/2017	01:30:03	0
23/12/2017	01:30:04	0
23/12/2017	01:30:05	0
23/12/2017	01:30:06	0
23/12/2017	01:30:07	0
23/12/2017	01:30:08	0
23/12/2017	01:30:09	0
23/12/2017	02:00:00	0
23/12/2017	02:00:01	0
23/12/2017	02:00:02	0
23/12/2017	02:00:03	0
23/12/2017	02:00:04	0
23/12/2017	02:00:05	0
23/12/2017	02:00:06	0
23/12/2017	02:00:07	0
23/12/2017	02:00:08	0
23/12/2017	02:00:09	0
23/12/2017	02:30:00	0
23/12/2017	02:30:01	0
23/12/2017	02:30:02	0
23/12/2017	02:30:03	0
23/12/2017	02:30:04	0
23/12/2017	02:30:05	0
23/12/2017	02:30:06	0
23/12/2017	02:30:07	0
23/12/2017	02:30:08	0
23/12/2017	02:30:09	0
23/12/2017	03:00:00	0
23/12/2017	03:00:01	0.13
23/12/2017	03:00:02	0
23/12/2017	03:00:03	0
23/12/2017	03:00:04	0
23/12/2017	03:00:05	0
23/12/2017	03:00:06	0
23/12/2017	03:00:07	0
23/12/2017	03:00:08	0
23/12/2017	03:00:09	0
23/12/2017	03:30:00	0
23/12/2017	03:30:01	0
23/12/2017	03:30:02	0
23/12/2017	03:30:03	0
23/12/2017	03:30:04	0
23/12/2017	03:30:05	0
23/12/2017	03:30:06	0
23/12/2017	03:30:07	0
23/12/2017	03:30:08	0
23/12/2017	03:30:09	0
23/12/2017	04:00:00	0
23/12/2017	04:00:01	0
23/12/2017	04:00:02	0
23/12/2017	04:00:03	0.13
23/12/2017	04:00:04	0
23/12/2017	04:00:05	0
23/12/2017	04:00:06	0
23/12/2017	04:00:07	0
23/12/2017	04:00:08	0
23/12/2017	04:00:09	0.13
23/12/2017	04:30:00	0
23/12/2017	04:30:01	0
23/12/2017	04:30:02	0
23/12/2017	04:30:03	0
23/12/2017	04:30:04	0
23/12/2017	04:30:05	0
23/12/2017	04:30:06	0
23/12/2017	04:30:07	0
23/12/2017	04:30:08	0.13
23/12/2017	04:30:09	0
23/12/2017	05:00:00	0
23/12/2017	05:00:01	0
23/12/2017	05:00:02	0
23/12/2017	05:00:03	0
23/12/2017	05:00:04	0
23/12/2017	05:00:05	0.13
23/12/2017	05:00:06	0
23/12/2017	05:00:07	0
23/12/2017	05:00:08	0
23/12/2017	05:00:09	0
23/12/2017	05:30:00	0
23/12/2017	05:30:01	0
23/12/2017	05:30:02	0
23/12/2017	05:30:03	0
23/12/2017	05:30:04	0
23/12/2017	05:30:05	0
23/12/2017	05:30:06	0
23/12/2017	05:30:07	0
23/12/2017	05:30:08	0
23/12/2017	05:30:09	0
23/12/2017	06:00:00	0
23/12/2017	06:00:01	0
23/12/2017	06:00:02	0
23/12/2017	06:00:03	0
23/12/2017	06:00:04	0
23/12/2017	06:00:05	0
23/12/2017	06:00:06	0
23/12/2017	06:00:07	0
23/12/2017	06:00:08	0
23/12/2017	06:00:09	0
23/12/2017	06:30:00	0
23/12/2017	06:30:01	0
23/12/2017	06:30:02	0
23/12/2017	06:30:03	0
23/12/2017	06:30:04	0
23/12/2017	06:30:05	0
23/12/2017	06:30:06	0
23/12/2017	06:30:07	0
23/12/2017	06:30:08	0
23/12/2017	06:30:09	0
23/12/2017	07:00:00	0
23/12/2017	07:00:01	0
23/12/2017	07:00:02	0
23/12/2017	07:00:03	0
23/12/2017	07:00:04	0
23/12/2017	07:00:05	0
23/12/2017	07:00:06	0
23/12/2017	07:00:07	0
23/12/2017	07:00:08	0
23/12/2017	07:00:09	0
23/12/2017	07:30:00	0
23/12/2017	07:30:01	0
23/12/2017	07:30:02	0
23/12/2017	07:30:03	0
23/12/2017	07:30:04	0.13
23/12/2017	07:30:05	0
23/12/2017	07:30:06	0
23/12/2017	07:30:07	0
23/12/2017	07:30:08	0
23/12/2017	07:30:09	0
23/12/2017	08:00:00	0
23/12/2017	08:00:01	0
23/12/2017	08:00:02	0
23/12/2017	08:00:03	0
23/12/2017	08:00:04	0
23/12/2017	08:00:05	0
23/12/2017	08:00:06	0
23/12/2017	08:00:07	0
23/12/2017	08:00:08	0
23/12/2017	08:00:09	0
23/12/2017	08:30:00	0
23/12/2017	08:30:01	0
23/12/2017	08:30:02	0
23/12/2017	08:30:03	0
23/12/2017	08:30:04	0
23/12/2017	08:30:05	0
23/12/2017	08:30:06	0
23/12/2017	08:30:07	0
23/12/2017	08:30:08	0
23/12/2017	08:30:09	-0.13
23/12/2017	09:00:00	0
23/12/2017	09:00:01	0
23/12/2017	09:00:02	0
23/12/2017	09:00:03	0
23/12/2017	09:00:04	0
23/12/2017	09:00:05	0
23/12/2017	09:00:06	0
23/12/2017	09:00:07	-0.13
23/12/2017	09:00:08	0
23/12/2017	09:00:09	0
23/12/2017	09:30:00	0
23/12/2017	09:30:01	0
23/12/2017	09:30:02	0
23/12/2017	09:30:03	0
23/12/2017	09:30:04	0
23/12/2017	09:30:05	0
23/12/2017	09:30:06	0
23/12/2017	09:30:07	0
23/12/2017	09:30:08	0
23/12/2017	09:30:09	0
23/12/2017	10:00:00	0
23/12/2017	10:00:01	0
23/12/2017	10:00:02	0
23/12/2017	10:00:03	0
23/12/2017	10:00:04	0
23/12/2017	10:00:05	0
23/12/2017	10:00:06	0
23/12/2017	10:00:07	0
23/12/2017	10:00:08	0
23/12/2017	10:00:09	0.13
23/12/2017	10:30:00	0
23/12/2017	10:30:01	0
23/12/2017	10:30:02	0
23/12/2017	10:30:03	-0.13
23/12/2017	10:30:04	0
23/12/2017	10:30:05	0
23/12/2017	10:30:06	0
23/12/2017	10:30:07	0
23/12/2017	10:30:08	0
23/12/2017	10:30:09	0
23/12/2017	11:00:00	0
23/12/2017	11:00:01	0
23/12/2017	11:00:02	0
23/12/2017	11:00:03	0
23/12/2017	11:00:04	0
23/12/2017	11:00:05	-0.13
23/12/2017	11:00:06	-0.13
23/12/2017	11:00:07	0.13
23/12/2017	11:00:08	0
23/12/2017	11:00:09	0
23/12/2017	11:30:00	0
23/12/2017	11:30:01	0
23/12/2017	11:30:02	0
23/12/2017	11:30:03	0
23/12/2017	11:30:04	0
23/12/2017	11:30:05	0
23/12/2017	11:30:06	0
23/12/2017	11:30:07	-0.13
23/12/2017	11:30:08	0
23/12/2017	11:30:09	0
23/12/2017	12:00:00	0
23/12/2017	12:00:01	0.13
23/12/2017	12:00:02	0
23/12/2017	12:00:03	0
23/12/2017	12:00:04	0
23/12/2017	12:00:05	0
23/12/2017	12:00:06	0.13
23/12/2017	12:00:07	0
23/12/2017	12:00:08	0
23/12/2017	12:00:09	0
23/12/2017	12:30:00	0
23/12/2017	12:30:01	0
23/12/2017	12:30:02	0
23/12/2017	12:30:03	0
23/12/2017	12:30:04	0
23/12/2017	12:30:05	0
23/12/2017	12:30:06	0
23/12/2017	12:30:07	0.13
23/12/2017	12:30:08	0
23/12/2017	12:30:09	0.13
23/12/2017	13:00:00	0
23/12/2017	13:00:01	-0.13
23/12/2017	13:00:02	0
23/12/2017	13:00:03	0
23/12/2017	13:00:04	0
23/12/2017	13:00:05	0
23/12/2017	13:00:06	0
23/12/2017	13:00:07	0
23/12/2017	13:00:08	0
23/12/2017	13:00:09	0
23/12/2017	13:30:00	0
23/12/2017	13:30:01	-0.13
23/12/2017	13:30:02	0
23/12/2017	13:30:03	0
23/12/2017	13:30:04	0
23/12/2017	13:30:05	0
23/12/2017	13:30:06	-0.13
23/12/2017	13:30:07	0
23/12/2017	13:30:08	0
23/12/2017	13:30:09	0
23/12/2017	14:00:00	0
23/12/2017	14:00:01	0
23/12/2017	14:00:02	0
23/12/2017	14:00:03	0
23/12/2017	14:00:04	0
23/12/2017	14:00:05	-0.13
23/12/2017	14:00:06	0
23/12/2017	14:00:07	0
23/12/2017	14:00:08	0
23/12/2017	14:00:09	0
23/12/2017	14:30:00	0
23/12/2017	14:30:01	0.13
23/12/2017	14:30:02	0
23/12/2017	14:30:03	0
23/12/2017	14:30:04	0
23/12/2017	14:30:05	0
23/12/2017	14:30:06	0
23/12/2017	14:30:07	0
23/12/2017	14:30:08	0
23/12/2017	14:30:09	0.13
23/12/2017	15:00:00	0
23/12/2017	15:00:01	0
23/12/2017	15:00:02	0
23/12/2017	15:00:03	0
23/12/2017	15:00:04	0
23/12/2017	15:00:05	0
23/12/2017	15:00:06	0
23/12/2017	15:00:07	0
23/12/2017	15:00:08	0
23/12/2017	15:00:09	0
23/12/2017	15:30:00	0
23/12/2017	15:30:01	0
23/12/2017	15:30:02	-0.13
23/12/2017	15:30:03	0
23/12/2017	15:30:04	0
23/12/2017	15:30:05	0
23/12/2017	15:30:06	0
23/12/2017	15:30:07	0
23/12/2017	15:30:08	0
23/12/2017	15:30:09	0.13
23/12/2017	16:00:00	0
23/12/2017	16:00:01	0
23/12/2017	16:00:02	0
23/12/2017	16:00:03	0
23/12/2017	16:00:04	0
23/12/2017	16:00:05	0
23/12/2017	16:00:06	0
23/12/2017	16:00:07	0
23/12/2017	16:00:08	0
23/12/2017	16:00:09	0
23/12/2017	16:30:00	0
23/12/2017	16:30:01	-0.13
23/12/2017	16:30:02	0
23/12/2017	16:30:03	0
23/12/2017	16:30:04	0
23/12/2017	16:30:05	0
23/12/2017	16:30:06	0
23/12/2017	16:30:07	0
23/12/2017	16:30:08	0
23/12/2017	16:30:09	0
23/12/2017	17:00:00	0
23/12/2017	17:00:01	0
23/12/2017	17:00:02	0
23/12/2017	17:00:03	0
23/12/2017	17:00:04	0
23/12/2017	17:00:05	0
23/12/2017	17:00:06	-0.13
23/12/2017	17:00:07	0
23/12/2017	17:00:08	0
23/12/2017	17:00:09	0
23/12/2017	17:30:00	-0.13
23/12/2017	17:30:01	0
23/12/2017	17:30:02	0
23/12/2017	17:30:03	0
23/12/2017	17:30:04	0
23/12/2017	17:30:05	-0.13
23/12/2017	17:30:06	0
23/12/2017	17:30:07	0
23/12/2017	17:30:08	0
23/12/2017	17:30:09	0
23/12/2017	18:00:00	0
23/12/2017	18:00:01	-0.13
23/12/2017	18:00:02	0
23/12/2017	18:00:03	0
23/12/2017	18:00:04	0
23/12/2017	18:00:05	-0.13
23/12/2017	18:00:06	0
23/12/2017	18:00:07	0
23/12/2017	18:00:08	0
23/12/2017	18:00:09	0
23/12/2017	18:30:00	0
23/12/2017	18:30:01	0
23/12/2017	18:30:02	0
23/12/2017	18:30:03	0
23/12/2017	18:30:04	0
23/12/2017	18:30:05	0
23/12/2017	18:30:06	0
23/12/2017	18:30:07	0
23/12/2017	18:30:08	0
23/12/2017	18:30:09	0
23/12/2017	19:00:00	0
23/12/2017	19:00:01	0
23/12/2017	19:00:02	0
23/12/2017	19:00:03	-0.13
23/12/2017	19:00:04	0
23/12/2017	19:00:05	0
23/12/2017	19:00:06	0
23/12/2017	19:00:07	0
23/12/2017	19:00:08	0
23/12/2017	19:00:09	0
23/12/2017	19:30:00	0
23/12/2017	19:30:01	0
23/12/2017	19:30:02	0
23/12/2017	19:30:03	0
23/12/2017	19:30:04	0
23/12/2017	19:30:05	0
23/12/2017	19:30:06	0
23/12/2017	19:30:07	0
23/12/2017	19:30:08	0
23/12/2017	19:30:09	0
23/12/2017	20:00:00	0
23/12/2017	20:00:01	0
23/12/2017	20:00:02	0
23/12/2017	20:00:03	0
23/12/2017	20:00:04	0
23/12/2017	20:00:05	0
23/12/2017	20:00:06	0
23/12/2017	20:00:07	0
23/12/2017	20:00:08	0
23/12/2017	20:00:09	0
23/12/2017	20:30:00	0
23/12/2017	20:30:01	0
23/12/2017	20:30:02	0
23/12/2017	20:30:03	0
23/12/2017	20:30:04	0
23/12/2017	20:30:05	0
23/12/2017	20:30:06	0
23/12/2017	20:30:07	0
23/12/2017	20:30:08	0
23/12/2017	20:30:09	0
23/12/2017	21:00:00	0
23/12/2017	21:00:01	0
23/12/2017	21:00:02	0
23/12/2017	21:00:03	0
23/12/2017	21:00:04	0
23/12/2017	21:00:05	0
23/12/2017	21:00:06	0
23/12/2017	21:00:07	0
23/12/2017	21:00:08	0
23/12/2017	21:00:09	0
23/12/2017	21:30:00	0
23/12/2017	21:30:01	0
23/12/2017	21:30:02	0
23/12/2017	21:30:03	0
23/12/2017	21:30:04	0
23/12/2017	21:30:05	0
23/12/2017	21:30:06	0
23/12/2017	21:30:07	0
23/12/2017	21:30:08	0
23/12/2017	21:30:09	0
23/12/2017	22:00:00	-0.13
23/12/2017	22:00:01	0
23/12/2017	22:00:02	0
23/12/2017	22:00:03	0
23/12/2017	22:00:04	0
23/12/2017	22:00:05	0
23/12/2017	22:00:06	0
23/12/2017	22:00:07	0
23/12/2017	22:00:08	0
23/12/2017	22:00:09	0
23/12/2017	22:30:00	0
23/12/2017	22:30:01	0
23/12/2017	22:30:02	0
23/12/2017	22:30:03	0
23/12/2017	22:30:04	0
23/12/2017	22:30:05	0
23/12/2017	22:30:06	0
23/12/2017	22:30:07	0
23/12/2017	22:30:08	0
23/12/2017	22:30:09	0
23/12/2017	23:00:00	0
23/12/2017	23:00:01	0
23/12/2017	23:00:02	0
23/12/2017	23:00:03	0
23/12/2017	23:00:04	0
23/12/2017	23:00:05	0
23/12/2017	23:00:06	0
23/12/2017	23:00:07	0
23/12/2017	23:00:08	0
23/12/2017	23:00:09	-0.13
23/12/2017	23:30:00	0
23/12/2017	23:30:01	0
23/12/2017	23:30:02	0
23/12/2017	23:30:03	0
23/12/2017	23:30:04	-0.13
23/12/2017	23:30:05	0
23/12/2017	23:30:06	0
23/12/2017	23:30:07	0
23/12/2017	23:30:08	0
23/12/2017	23:30:09	0.13
24/12/2017	00:00:00	0
24/12/2017	00:00:01	0
24/12/2017	00:00:02	0
24/12/2017	00:00:03	0
24/12/2017	00:00:04	0
24/12/2017	00:00:05	0
24/12/2017	00:00:06	0
24/12/2017	00:00:07	0
24/12/2017	00:00:08	0
24/12/2017	00:00:09	0
24/12/2017	00:30:00	0
24/12/2017	00:30:01	0
24/12/2017	00:30:02	0
24/12/2017	00:30:03	0
24/12/2017	00:30:04	0
24/12/2017	00:30:05	0
24/12/2017	00:30:06	-0.13
24/12/2017	00:30:07	0
24/12/2017	00:30:08	0
24/12/2017	00:30:09	0
24/12/2017	01:00:00	0
24/12/2017	01:00:01	0
24/12/2017	01:00:02	0
24/12/2017	01:00:03	0
24/12/2017	01:00:04	0
24/12/2017	01:00:05	0.13
24/12/2017	01:00:06	0
24/12/2017	01:00:07	0
24/12/2017	01:00:08	0
24/12/2017	01:00:09	0
24/12/2017	01:30:00	0
24/12/2017	01:30:01	0
24/12/2017	01:30:02	0
24/12/2017	01:30:03	0
24/12/2017	01:30:04	0
24/12/2017	01:30:05	0
24/12/2017	01:30:06	0
24/12/2017	01:30:07	0
24/12/2017	01:30:08	0
24/12/2017	01:30:09	0
24/12/2017	02:00:00	0
24/12/2017	02:00:01	0
24/12/2017	02:00:02	0
24/12/2017	02:00:03	0
24/12/2017	02:00:04	0
24/12/2017	02:00:05	0
24/12/2017	02:00:06	0.13
24/12/2017	02:00:07	0
24/12/2017	02:00:08	0
24/12/2017	02:00:09	0
24/12/2017	02:30:00	0
24/12/2017	02:30:01	0
24/12/2017	02:30:02	0
24/12/2017	02:30:03	0
24/12/2017	02:30:04	0
24/12/2017	02:30:05	0
24/12/2017	02:30:06	0
24/12/2017	02:30:07	0
24/12/2017	02:30:08	0
24/12/2017	02:30:09	0
24/12/2017	03:00:00	0
24/12/2017	03:00:01	0
24/12/2017	03:00:02	0
24/12/2017	03:00:03	0
24/12/2017	03:00:04	0
24/12/2017	03:00:05	0
24/12/2017	03:00:06	0
24/12/2017	03:00:07	-0.13
24/12/2017	03:00:08	0
24/12/2017	03:00:09	0
24/12/2017	03:30:00	0
24/12/2017	03:30:01	0
24/12/2017	03:30:02	0
24/12/2017	03:30:03	0
24/12/2017	03:30:04	0
24/12/2017	03:30:05	0
24/12/2017	03:30:06	0
24/12/2017	03:30:07	0
24/12/2017	03:30:08	0
24/12/2017	03:30:09	0
24/12/2017	04:00:00	0
24/12/2017	04:00:01	0
24/12/2017	04:00:02	0
24/12/2017	04:00:03	0
24/12/2017	04:00:04	0
24/12/2017	04:00:05	0
24/12/2017	04:00:06	0
24/12/2017	04:00:07	0
24/12/2017	04:00:08	0
24/12/2017	04:00:09	0
24/12/2017	04:30:00	0
24/12/2017	04:30:01	-0.13
24/12/2017	04:30:02	0
24/12/2017	04:30:03	0
24/12/2017	04:30:04	0
24/12/2017	04:30:05	0
24/12/2017	04:30:06	0
24/12/2017	04:30:07	-0.13
24/12/2017	04:30:08	0
24/12/2017	04:30:09	0
24/12/2017	05:00:00	0
24/12/2017	05:00:01	0
24/12/2017	05:00:02	0
24/12/2017	05:00:03	0.13
24/12/2017	05:00:04	0
24/12/2017	05:00:05	0
24/12/2017	05:00:06	0.13
24/12/2017	05:00:07	0
24/12/2017	05:00:08	-0.13
24/12/2017	05:00:09	0
24/12/2017	05:30:00	0
24/12/2017	05:30:01	0
24/12/2017	05:30:02	0
24/12/2017	05:30:03	0
24/12/2017	05:30:04	0
24/12/2017	05:30:05	0
24/12/2017	05:30:06	0
24/12/2017	05:30:07	0
24/12/2017	05:30:08	0
24/12/2017	05:30:09	0
24/12/2017	06:00:00	0
24/12/2017	06:00:01	0
24/12/2017	06:00:02	0
24/12/2017	06:00:03	0
24/12/2017	06:00:04	0
24/12/2017	06:00:05	0
24/12/2017	06:00:06	0
24/12/2017	06:00:07	0
24/12/2017	06:00:08	0
24/12/2017	06:00:09	0
24/12/2017	06:30:00	0
24/12/2017	06:30:01	0
24/12/2017	06:30:02	0
24/12/2017	06:30:03	0
24/12/2017	06:30:04	0
24/12/2017	06:30:05	0
24/12/2017	06:30:06	0
24/12/2017	06:30:07	0
24/12/2017	06:30:08	0
24/12/2017	06:30:09	0
24/12/2017	07:00:00	0
24/12/2017	07:00:01	0
24/12/2017	07:00:02	0
24/12/2017	07:00:03	-0.13
24/12/2017	07:00:04	0
24/12/2017	07:00:05	-0.13
24/12/2017	07:00:06	0
24/12/2017	07:00:07	0
24/12/2017	07:00:08	0
24/12/2017	07:00:09	0
24/12/2017	07:30:00	-0.13
24/12/2017	07:30:01	0
24/12/2017	07:30:02	0
24/12/2017	07:30:03	-0.13
24/12/2017	07:30:04	0
24/12/2017	07:30:05	0
24/12/2017	07:30:06	0
24/12/2017	07:30:07	0
24/12/2017	07:30:08	0
24/12/2017	07:30:09	0
24/12/2017	08:00:00	0
24/12/2017	08:00:01	0
24/12/2017	08:00:02	-0.13
24/12/2017	08:00:03	0
24/12/2017	08:00:04	0
24/12/2017	08:00:05	0
24/12/2017	08:00:06	0
24/12/2017	08:00:07	0
24/12/2017	08:00:08	0
24/12/2017	08:00:09	0
24/12/2017	08:30:00	0
24/12/2017	08:30:01	0
24/12/2017	08:30:02	0
24/12/2017	08:30:03	0
24/12/2017	08:30:04	0
24/12/2017	08:30:05	0
24/12/2017	08:30:06	0
24/12/2017	08:30:07	0
24/12/2017	08:30:08	0
24/12/2017	08:30:09	0
24/12/2017	09:00:00	0
24/12/2017	09:00:01	0
24/12/2017	09:00:02	0
24/12/2017	09:00:03	0
24/12/2017	09:00:04	0
24/12/2017	09:00:05	0
24/12/2017	09:00:06	0
24/12/2017	09:00:07	0
24/12/2017	09:00:08	0
24/12/2017	09:00:09	0
24/12/2017	09:30:00	0
24/12/2017	09:30:01	0
24/12/2017	09:30:02	0
24/12/2017	09:30:03	0
24/12/2017	09:30:04	0
24/12/2017	09:30:05	0
24/12/2017	09:30:06	0
24/12/2017	09:30:07	0
24/12/2017	09:30:08	0
24/12/2017	09:30:09	0
24/12/2017	10:00:00	0
24/12/2017	10:00:01	0
24/12/2017	10:00:02	0
24/12/2017	10:00:03	0
24/12/2017	10:00:04	0
24/12/2017	10:00:05	0
24/12/2017	10:00:06	0
24/12/2017	10:00:07	0
24/12/2017	10:00:08	0
24/12/2017	10:00:09	0
24/12/2017	10:30:00	0
24/12/2017	10:30:01	0
24/12/2017	10:30:02	0
24/12/2017	10:30:03	0
24/12/2017	10:30:04	0
24/12/2017	10:30:05	0
24/12/2017	10:30:06	0
24/12/2017	10:30:07	0
24/12/2017	10:30:08	0
24/12/2017	10:30:09	0
24/12/2017	11:00:00	0
24/12/2017	11:00:01	0
24/12/2017	11:00:02	0
24/12/2017	11:00:03	0
24/12/2017	11:00:04	0
24/12/2017	11:00:05	0
24/12/2017	11:00:06	0
24/12/2017	11:00:07	0
24/12/2017	11:00:08	0
24/12/2017	11:00:09	0
24/12/2017	11:30:00	0
24/12/2017	11:30:01	0.13
24/12/2017	11:30:02	0
24/12/2017	11:30:03	0
24/12/2017	11:30:04	0
24/12/2017	11:30:05	0
24/12/2017	11:30:06	0
24/12/2017	11:30:07	0
24/12/2017	11:30:08	0
24/12/2017	11:30:09	0
24/12/2017	12:00:00	0
24/12/2017	12:00:01	0
24/12/2017	12:00:02	0
24/12/2017	12:00:03	0
24/12/2017	12:00:04	0
24/12/2017	12:00:05	0
24/12/2017	12:00:06	0
24/12/2017	12:00:07	0
24/12/2017	12:00:08	0
24/12/2017	12:00:09	0
24/12/2017	12:30:00	0
24/12/2017	12:30:01	0.13
24/12/2017	12:30:02	0
24/12/2017	12:30:03	0
24/12/2017	12:30:04	0
24/12/2017	12:30:05	0
24/12/2017	12:30:06	0
24/12/2017	12:30:07	0
24/12/2017	12:30:08	0
24/12/2017	12:30:09	0
24/12/2017	13:00:00	0
24/12/2017	13:00:01	0
24/12/2017	13:00:02	0
24/12/2017	13:00:03	0
24/12/2017	13:00:04	0
24/12/2017	13:00:05	0
24/12/2017	13:00:06	0
24/12/2017	13:00:07	0
24/12/2017	13:00:08	0.13
24/12/2017	13:00:09	0
24/12/2017	13:30:00	0
24/12/2017	13:30:01	0
24/12/2017	13:30:02	0
24/12/2017	13:30:03	0
24/12/2017	13:30:04	0
24/12/2017	13:30:05	0
24/12/2017	13:30:06	0
24/12/2017	13:30:07	0
24/12/2017	13:30:08	0
24/12/2017	13:30:09	0
24/12/2017	14:00:00	0
24/12/2017	14:00:01	0
24/12/2017	14:00:02	0
24/12/2017	14:00:03	0
24/12/2017	14:00:04	0
24/12/2017	14:00:05	0
24/12/2017	14:00:06	0
24/12/2017	14:00:07	0
24/12/2017	14:00:08	0
24/12/2017	14:00:09	0
24/12/2017	14:30:00	-0.13
24/12/2017	14:30:01	0
24/12/2017	14:30:02	0
24/12/2017	14:30:03	0
24/12/2017	14:30:04	0
24/12/2017	14:30:05	0
24/12/2017	14:30:06	0
24/12/2017	14:30:07	0
24/12/2017	14:30:08	0
24/12/2017	14:30:09	0
24/12/2017	15:00:00	0
24/12/2017	15:00:01	0
24/12/2017	15:00:02	0
24/12/2017	15:00:03	0
24/12/2017	15:00:04	0
24/12/2017	15:00:05	0
24/12/2017	15:00:06	0
24/12/2017	15:00:07	0
24/12/2017	15:00:08	0
24/12/2017	15:00:09	0
24/12/2017	15:30:00	0
24/12/2017	15:30:01	0
24/12/2017	15:30:02	0
24/12/2017	15:30:03	0
24/12/2017	15:30:04	0
24/12/2017	15:30:05	0
24/12/2017	15:30:06	0
24/12/2017	15:30:07	0
24/12/2017	15:30:08	0
24/12/2017	15:30:09	-0.13
24/12/2017	16:00:00	0
24/12/2017	16:00:01	0
24/12/2017	16:00:02	0
24/12/2017	16:00:03	-0.13
24/12/2017	16:00:04	0
24/12/2017	16:00:05	0
24/12/2017	16:00:06	0
24/12/2017	16:00:07	0
24/12/2017	16:00:08	0
24/12/2017	16:00:09	0
24/12/2017	16:30:00	0
24/12/2017	16:30:01	0
24/12/2017	16:30:02	0
24/12/2017	16:30:03	0
24/12/2017	16:30:04	0
24/12/2017	16:30:05	0
24/12/2017	16:30:06	0
24/12/2017	16:30:07	0
24/12/2017	16:30:08	0
24/12/2017	16:30:09	0
24/12/2017	17:00:00	0
24/12/2017	17:00:01	0
24/12/2017	17:00:02	0
24/12/2017	17:00:03	0
24/12/2017	17:00:04	0
24/12/2017	17:00:05	0
24/12/2017	17:00:06	0
24/12/2017	17:00:07	0
24/12/2017	17:00:08	0
24/12/2017	17:00:09	0
24/12/2017	17:30:00	0
24/12/2017	17:30:01	0
24/12/2017	17:30:02	0
24/12/2017	17:30:03	0
24/12/2017	17:30:04	0
24/12/2017	17:30:05	0
24/12/2017	17:30:06	0
24/12/2017	17:30:07	0
24/12/2017	17:30:08	0
24/12/2017	17:30:09	0
24/12/2017	18:00:00	0
24/12/2017	18:00:01	0
24/12/2017	18:00:02	0
24/12/2017	18:00:03	0
24/12/2017	18:00:04	0
24/12/2017	18:00:05	0
24/12/2017	18:00:06	0
24/12/2017	18:00:07	0
24/12/2017	18:00:08	0
24/12/2017	18:00:09	0
24/12/2017	18:30:00	0
24/12/2017	18:30:01	0
24/12/2017	18:30:02	0
24/12/2017	18:30:03	0
24/12/2017	18:30:04	0
24/12/2017	18:30:05	0
24/12/2017	18:30:06	0
24/12/2017	18:30:07	0
24/12/2017	18:30:08	0
24/12/2017	18:30:09	0
24/12/2017	19:00:00	-0.13
24/12/2017	19:00:01	0
24/12/2017	19:00:02	0
24/12/2017	19:00:03	0
24/12/2017	19:00:04	0
24/12/2017	19:00:05	0
24/12/2017	19:00:06	0
24/12/2017	19:00:07	0
24/12/2017	19:00:08	0
24/12/2017	19:00:09	0
24/12/2017	19:30:00	0
24/12/2017	19:30:01	0
24/12/2017	19:30:02	0
24/12/2017	19:30:03	0
24/12/2017	19:30:04	0
24/12/2017	19:30:05	0
24/12/2017	19:30:06	0
24/12/2017	19:30:07	0
24/12/2017	19:30:08	0
24/12/2017	19:30:09	-0.13
24/12/2017	20:00:00	0
24/12/2017	20:00:01	0
24/12/2017	20:00:02	0
24/12/2017	20:00:03	0
24/12/2017	20:00:04	0
24/12/2017	20:00:05	0
24/12/2017	20:00:06	0
24/12/2017	20:00:07	0.13
24/12/2017	20:00:08	0
24/12/2017	20:00:09	0
24/12/2017	20:30:00	0
24/12/2017	20:30:01	0
24/12/2017	20:30:02	0
24/12/2017	20:30:03	0
24/12/2017	20:30:04	0
24/12/2017	20:30:05	0.13
24/12/2017	20:30:06	-0.13
24/12/2017	20:30:07	0
24/12/2017	20:30:08	0
24/12/2017	20:30:09	0
24/12/2017	21:00:00	0
24/12/2017	21:00:01	0
24/12/2017	21:00:02	0
24/12/2017	21:00:03	-0.13
24/12/2017	21:00:04	0
24/12/2017	21:00:05	0
24/12/2017	21:00:06	0
24/12/2017	21:00:07	0
24/12/2017	21:00:08	0
24/12/2017	21:00:09	0
24/12/2017	21:30:00	0
24/12/2017	21:30:01	0
24/12/2017	21:30:02	0
24/12/2017	21:30:03	0
24/12/2017	21:30:04	0
24/12/2017	21:30:05	0
24/12/2017	21:30:06	0
24/12/2017	21:30:07	0.13
24/12/2017	21:30:08	0
24/12/2017	21:30:09	0
24/12/2017	22:00:00	-0.13
24/12/2017	22:00:01	0
24/12/2017	22:00:02	0
24/12/2017	22:00:03	0
24/12/2017	22:00:04	0
24/12/2017	22:00:05	0
24/12/2017	22:00:06	0
24/12/2017	22:00:07	0
24/12/2017	22:00:08	0
24/12/2017	22:00:09	0
24/12/2017	22:30:00	0
24/12/2017	22:30:01	0
24/12/2017	22:30:02	0
24/12/2017	22:30:03	0
24/12/2017	22:30:04	0
24/12/2017	22:30:05	0
24/12/2017	22:30:06	0
24/12/2017	22:30:07	0
24/12/2017	22:30:08	0
24/12/2017	22:30:09	0.13
24/12/2017	23:00:00	0
24/12/2017	23:00:01	0
24/12/2017	23:00:02	0
24/12/2017	23:00:03	0
24/12/2017	23:00:04	0
24/12/2017	23:00:05	0
24/12/2017	23:00:06	0
24/12/2017	23:00:07	0
24/12/2017	23:00:08	0
24/12/2017	23:00:09	0
24/12/2017	23:30:00	-0.13
24/12/2017	23:30:01	0
24/12/2017	23:30:02	0
24/12/2017	23:30:03	-0.13
24/12/2017	23:30:04	0
24/12/2017	23:30:05	0
24/12/2017	23:30:06	0
24/12/2017	23:30:07	0
24/12/2017	23:30:08	0
24/12/2017	23:30:09	0
25/12/2017	00:00:00	0
25/12/2017	00:00:01	0
25/12/2017	00:00:02	0
25/12/2017	00:00:03	0
25/12/2017	00:00:04	0
25/12/2017	00:00:05	0
25/12/2017	00:00:06	0
25/12/2017	00:00:07	0
25/12/2017	00:00:08	0
25/12/2017	00:00:09	0
25/12/2017	00:30:00	0
25/12/2017	00:30:01	0
25/12/2017	00:30:02	0
25/12/2017	00:30:03	0
25/12/2017	00:30:04	0
25/12/2017	00:30:05	0
25/12/2017	00:30:06	0
25/12/2017	00:30:07	0
25/12/2017	00:30:08	0
25/12/2017	00:30:09	0
25/12/2017	01:00:00	0
25/12/2017	01:00:01	0
25/12/2017	01:00:02	0.13
25/12/2017	01:00:03	0
25/12/2017	01:00:04	0
25/12/2017	01:00:05	0
25/12/2017	01:00:06	0
25/12/2017	01:00:07	0
25/12/2017	01:00:08	0
25/12/2017	01:00:09	0
25/12/2017	01:30:00	0
25/12/2017	01:30:01	0
25/12/2017	01:30:02	0
25/12/2017	01:30:03	0
25/12/2017	01:30:04	0
25/12/2017	01:30:05	0
25/12/2017	01:30:06	0
25/12/2017	01:30:07	0
25/12/2017	01:30:08	0
25/12/2017	01:30:09	0
25/12/2017	02:00:00	0
25/12/2017	02:00:01	0
25/12/2017	02:00:02	0
25/12/2017	02:00:03	0
25/12/2017	02:00:04	0.13
25/12/2017	02:00:05	0
25/12/2017	02:00:06	0
25/12/2017	02:00:07	0
25/12/2017	02:00:08	0
25/12/2017	02:00:09	0
25/12/2017	02:30:00	0
25/12/2017	02:30:01	0
25/12/2017	02:30:02	0
25/12/2017	02:30:03	0
25/12/2017	02:30:04	0
25/12/2017	02:30:05	0
25/12/2017	02:30:06	0
25/12/2017	02:30:07	0
25/12/2017	02:30:08	0
25/12/2017	02:30:09	0
25/12/2017	03:00:00	0
25/12/2017	03:00:01	0
25/12/2017	03:00:02	0
25/12/2017	03:00:03	-0.13
25/12/2017	03:00:04	0
25/12/2017	03:00:05	0
25/12/2017	03:00:06	0
25/12/2017	03:00:07	0
25/12/2017	03:00:08	0
25/12/2017	03:00:09	0
25/12/2017	03:30:00	0
25/12/2017	03:30:01	0
25/12/2017	03:30:02	0
25/12/2017	03:30:03	0
25/12/2017	03:30:04	0
25/12/2017	03:30:05	0
25/12/2017	03:30:06	0
25/12/2017	03:30:07	0
25/12/2017	03:30:08	0
25/12/2017	03:30:09	0
25/12/2017	04:00:00	0
25/12/2017	04:00:01	-0.13
25/12/2017	04:00:02	0
25/12/2017	04:00:03	0
25/12/2017	04:00:04	0.13
25/12/2017	04:00:05	0
25/12/2017	04:00:06	0
25/12/2017	04:00:07	0
25/12/2017	04:00:08	0
25/12/2017	04:00:09	0
25/12/2017	04:30:00	0
25/12/2017	04:30:01	0
25/12/2017	04:30:02	0
25/12/2017	04:30:03	0
25/12/2017	04:30:04	0.13
25/12/2017	04:30:05	0
25/12/2017	04:30:06	0
25/12/2017	04:30:07	0
25/12/2017	04:30:08	0
25/12/2017	04:30:09	0
25/12/2017	05:00:00	0
25/12/2017	05:00:01	0
25/12/2017	05:00:02	0
25/12/2017	05:00:03	0
25/12/2017	05:00:04	0
25/12/2017	05:00:05	0
25/12/2017	05:00:06	0
25/12/2017	05:00:07	0
25/12/2017	05:00:08	0.13
25/12/2017	05:00:09	0
25/12/2017	05:30:00	0
25/12/2017	05:30:01	0
25/12/2017	05:30:02	0
25/12/2017	05:30:03	0
25/12/2017	05:30:04	0.13
25/12/2017	05:30:05	0
25/12/2017	05:30:06	-0.13
25/12/2017	05:30:07	0
25/12/2017	05:30:08	0
25/12/2017	05:30:09	0
25/12/2017	06:00:00	0
25/12/2017	06:00:01	0
25/12/2017	06:00:02	0
25/12/2017	06:00:03	0
25/12/2017	06:00:04	0
25/12/2017	06:00:05	0.13
25/12/2017	06:00:06	0
25/12/2017	06:00:07	0
25/12/2017	06:00:08	0
25/12/2017	06:00:09	0
25/12/2017	06:30:00	0
25/12/2017	06:30:01	0
25/12/2017	06:30:02	0
25/12/2017	06:30:03	0
25/12/2017	06:30:04	-0.13
25/12/2017	06:30:05	0
25/12/2017	06:30:06	0
25/12/2017	06:30:07	0
25/12/2017	06:30:08	0
25/12/2017	06:30:09	0
25/12/2017	07:00:00	0
25/12/2017	07:00:01	0
25/12/2017	07:00:02	0
25/12/2017	07:00:03	0
25/12/2017	07:00:04	0
25/12/2017	07:00:05	0
25/12/2017	07:00:06	0
25/12/2017	07:00:07	0
25/12/2017	07:00:08	0
25/12/2017	07:00:09	0
25/12/2017	07:30:00	0
25/12/2017	07:30:01	0
25/12/2017	07:30:02	0
25/12/2017	07:30:03	0
25/12/2017	07:30:04	0
25/12/2017	07:30:05	0
25/12/2017	07:30:06	0
25/12/2017	07:30:07	0
25/12/2017	07:30:08	0
25/12/2017	07:30:09	0
25/12/2017	08:00:00	0
25/12/2017	08:00:01	0
25/12/2017	08:00:02	0
25/12/2017	08:00:03	0
25/12/2017	08:00:04	0
25/12/2017	08:00:05	0
25/12/2017	08:00:06	0
25/12/2017	08:00:07	0
25/12/2017	08:00:08	0
25/12/2017	08:00:09	0
25/12/2017	08:30:00	0
25/12/2017	08:30:01	0
25/12/2017	08:30:02	0
25/12/2017	08:30:03	0
25/12/2017	08:30:04	0
25/12/2017	08:30:05	0
25/12/2017	08:30:06	-0.13
25/12/2017	08:30:07	-0.13
25/12/2017	08:30:08	0
25/12/2017	08:30:09	0
25/12/2017	09:00:00	0
25/12/2017	09:00:01	0
25/12/2017	09:00:02	0
25/12/2017	09:00:03	0
25/12/2017	09:00:04	0
25/12/2017	09:00:05	0
25/12/2017	09:00:06	0
25/12/2017	09:00:07	-0.13
25/12/2017	09:00:08	0
25/12/2017	09:00:09	0
25/12/2017	09:30:00	0
25/12/2017	09:30:01	0
25/12/2017	09:30:02	0
25/12/2017	09:30:03	0
25/12/2017	09:30:04	0
25/12/2017	09:30:05	0
25/12/2017	09:30:06	0
25/12/2017	09:30:07	0
25/12/2017	09:30:08	0
25/12/2017	09:30:09	0
25/12/2017	10:00:00	0
25/12/2017	10:00:01	0
25/12/2017	10:00:02	0
25/12/2017	10:00:03	0
25/12/2017	10:00:04	0
25/12/2017	10:00:05	0
25/12/2017	10:00:06	0
25/12/2017	10:00:07	0
25/12/2017	10:00:08	0
25/12/2017	10:00:09	0
25/12/2017	10:30:00	0
25/12/2017	10:30:01	0
25/12/2017	10:30:02	0
25/12/2017	10:30:03	0
25/12/2017	10:30:04	0
25/12/2017	10:30:05	0
25/12/2017	10:30:06	0
25/12/2017	10:30:07	0
25/12/2017	10:30:08	0
25/12/2017	10:30:09	0
25/12/2017	11:00:00	0
25/12/2017	11:00:01	0
25/12/2017	11:00:02	0
25/12/2017	11:00:03	0
25/12/2017	11:00:04	0
25/12/2017	11:00:05	0
25/12/2017	11:00:06	0
25/12/2017	11:00:07	0
25/12/2017	11:00:08	0
25/12/2017	11:00:09	0
25/12/2017	11:30:00	-0.13
25/12/2017	11:30:01	0
25/12/2017	11:30:02	0
25/12/2017	11:30:03	0
25/12/2017	11:30:04	0
25/12/2017	11:30:05	0
25/12/2017	11:30:06	0
25/12/2017	11:30:07	0
25/12/2017	11:30:08	0
25/12/2017	11:30:09	0
25/12/2017	12:00:00	0
25/12/2017	12:00:01	0
25/12/2017	12:00:02	-0.13
25/12/2017	12:00:03	0
25/12/2017	12:00:04	0
25/12/2017	12:00:05	0
25/12/2017	12:00:06	0
25/12/2017	12:00:07	0
25/12/2017	12:00:08	0.13
25/12/2017	12:00:09	0
25/12/2017	12:30:00	0
25/12/2017	12:30:01	0
25/12/2017	12:30:02	0
25/12/2017	12:30:03	0
25/12/2017	12:30:04	0
25/12/2017	12:30:05	0
25/12/2017	12:30:06	0
25/12/2017	12:30:07	0
25/12/2017	12:30:08	0
25/12/2017	12:30:09	0
25/12/2017	13:00:00	0.13
25/12/2017	13:00:01	0
25/12/2017	13:00:02	0
25/12/2017	13:00:03	0
25/12/2017	13:00:04	0
25/12/2017	13:00:05	0
25/12/2017	13:00:06	0
25/12/2017	13:00:07	0
25/12/2017	13:00:08	0
25/12/2017	13:00:09	0
25/12/2017	13:30:00	0
25/12/2017	13:30:01	0
25/12/2017	13:30:02	0
25/12/2017	13:30:03	0
25/12/2017	13:30:04	0
25/12/2017	13:30:05	0
25/12/2017	13:30:06	0
25/12/2017	13:30:07	0
25/12/2017	13:30:08	0
25/12/2017	13:30:09	0
25/12/2017	14:00:00	0
25/12/2017	14:00:01	-0.13
25/12/2017	14:00:02	-0.13
25/12/2017	14:00:03	0
25/12/2017	14:00:04	0
25/12/2017	14:00:05	0
25/12/2017	14:00:06	0
25/12/2017	14:00:07	0
25/12/2017	14:00:08	0
25/12/2017	14:00:09	0
25/12/2017	14:30:00	0
25/12/2017	14:30:01	0
25/12/2017	14:30:02	0
25/12/2017	14:30:03	0
25/12/2017	14:30:04	0
25/12/2017	14:30:05	0
25/12/2017	14:30:06	0
25/12/2017	14:30:07	0
25/12/2017	14:30:08	0
25/12/2017	14:30:09	0
25/12/2017	15:00:00	0
25/12/2017	15:00:01	0
25/12/2017	15:00:02	0
25/12/2017	15:00:03	0
25/12/2017	15:00:04	0
25/12/2017	15:00:05	0
25/12/2017	15:00:06	0
25/12/2017	15:00:07	0.13
25/12/2017	15:00:08	0
25/12/2017	15:00:09	0
25/12/2017	15:30:00	0
25/12/2017	15:30:01	0
25/12/2017	15:30:02	0
25/12/2017	15:30:03	0
25/12/2017	15:30:04	0
25/12/2017	15:30:05	0
25/12/2017	15:30:06	0
25/12/2017	15:30:07	0
25/12/2017	15:30:08	0
25/12/2017	15:30:09	-0.13
25/12/2017	16:00:00	0
25/12/2017	16:00:01	0
25/12/2017	16:00:02	0
25/12/2017	16:00:03	0
25/12/2017	16:00:04	0
25/12/2017	16:00:05	0
25/12/2017	16:00:06	0
25/12/2017	16:00:07	0
25/12/2017	16:00:08	0
25/12/2017	16:00:09	0
25/12/2017	16:30:00	0
25/12/2017	16:30:01	0
25/12/2017	16:30:02	0
25/12/2017	16:30:03	0
25/12/2017	16:30:04	0
25/12/2017	16:30:05	0
25/12/2017	16:30:06	0
25/12/2017	16:30:07	0
25/12/2017	16:30:08	0
25/12/2017	16:30:09	0
25/12/2017	17:00:00	0
25/12/2017	17:00:01	0
25/12/2017	17:00:02	0
25/12/2017	17:00:03	0
25/12/2017	17:00:04	0
25/12/2017	17:00:05	0
25/12/2017	17:00:06	0
25/12/2017	17:00:07	0
25/12/2017	17:00:08	0
25/12/2017	17:00:09	0
25/12/2017	17:30:00	0
25/12/2017	17:30:01	0
25/12/2017	17:30:02	0
25/12/2017	17:30:03	0
25/12/2017	17:30:04	0
25/12/2017	17:30:05	0
25/12/2017	17:30:06	0
25/12/2017	17:30:07	-0.13
25/12/2017	17:30:08	0
25/12/2017	17:30:09	0
25/12/2017	18:00:00	0
25/12/2017	18:00:01	0
25/12/2017	18:00:02	0
25/12/2017	18:00:03	0
25/12/2017	18:00:04	0
25/12/2017	18:00:05	0
25/12/2017	18:00:06	0
25/12/2017	18:00:07	0
25/12/2017	18:00:08	0
25/12/2017	18:00:09	0
25/12/2017	18:30:00	0
25/12/2017	18:30:01	0
25/12/2017	18:30:02	0
25/12/2017	18:30:03	0
25/12/2017	18:30:04	0
25/12/2017	18:30:05	0
25/12/2017	18:30:06	0
25/12/2017	18:30:07	0
25/12/2017	18:30:08	0
25/12/2017	18:30:09	-0.13
25/12/2017	19:00:00	0
25/12/2017	19:00:01	0
25/12/2017	19:00:02	0.13
25/12/2017	19:00:03	0
25/12/2017	19:00:04	0
25/12/2017	19:00:05	0
25/12/2017	19:00:06	0
25/12/2017	19:00:07	0
25/12/2017	19:00:08	0
25/12/2017	19:00:09	0
25/12/2017	19:30:00	0
25/12/2017	19:30:01	0
25/12/2017	19:30:02	-0.13
25/12/2017	19:30:03	0
25/12/2017	19:30:04	0
25/12/2017	19:30:05	0
25/12/2017	19:30:06	0
25/12/2017	19:30:07	0
25/12/2017	19:30:08	0
25/12/2017	19:30:09	0
25/12/2017	20:00:00	0
25/12/2017	20:00:01	0
25/12/2017	20:00:02	0
25/12/2017	20:00:03	0.13
25/12/2017	20:00:04	0
25/12/2017	20:00:05	0
25/12/2017	20:00:06	0
25/12/2017	20:00:07	0
25/12/2017	20:00:08	0
25/12/2017	20:00:09	0
25/12/2017	20:30:00	0
25/12/2017	20:30:01	0
25/12/2017	20:30:02	0
25/12/2017	20:30:03	0
25/12/2017	20:30:04	0
25/12/2017	20:30:05	0
25/12/2017	20:30:06	0
25/12/2017	20:30:07	-0.13
25/12/2017	20:30:08	0
25/12/2017	20:30:09	0
25/12/2017	21:00:00	0
25/12/2017	21:00:01	0
25/12/2017	21:00:02	0
25/12/2017	21:00:03	-0.13
25/12/2017	21:00:04	0
25/12/2017	21:00:05	-0.13
25/12/2017	21:00:06	0
25/12/2017	21:00:07	0
25/12/2017	21:00:08	0
25/12/2017	21:00:09	0
25/12/2017	21:30:00	0
25/12/2017	21:30:01	0
25/12/2017	21:30:02	0
25/12/2017	21:30:03	0
25/12/2017	21:30:04	0
25/12/2017	21:30:05	0
25/12/2017	21:30:06	0
25/12/2017	21:30:07	0
25/12/2017	21:30:08	0
25/12/2017	21:30:09	0
25/12/2017	22:00:00	0
25/12/2017	22:00:01	0
25/12/2017	22:00:02	0
25/12/2017	22:00:03	0.13
25/12/2017	22:00:04	0
25/12/2017	22:00:05	0
25/12/2017	22:00:06	0
25/12/2017	22:00:07	0
25/12/2017	22:00:08	0
25/12/2017	22:00:09	-0.13
25/12/2017	22:30:00	-0.13
25/12/2017	22:30:01	0
25/12/2017	22:30:02	0
25/12/2017	22:30:03	0
25/12/2017	22:30:04	0
25/12/2017	22:30:05	0
25/12/2017	22:30:06	0
25/12/2017	22:30:07	0.13
25/12/2017	22:30:08	0
25/12/2017	22:30:09	0
25/12/2017	23:00:00	0
25/12/2017	23:00:01	0
25/12/2017	23:00:02	0
25/12/2017	23:00:03	0
25/12/2017	23:00:04	0
25/12/2017	23:00:05	0
25/12/2017	23:00:06	0
25/12/2017	23:00:07	0
25/12/2017	23:00:08	0
25/12/2017	23:00:09	0
25/12/2017	23:30:00	0.13
25/12/2017	23:30:01	0
25/12/2017	23:30:02	0
25/12/2017	23:30:03	0
25/12/2017	23:30:04	0
25/12/2017	23:30:05	0
25/12/2017	23:30:06	0
25/12/2017	23:30:07	0
25/12/2017	23:30:08	0
25/12/2017	23:30:09	0
26/12/2017	00:00:00	0
26/12/2017	00:00:01	0
26/12/2017	00:00:02	0
26/12/2017	00:00:03	0
26/12/2017	00:00:04	0
26/12/2017	00:00:05	0
26/12/2017	00:00:06	0
26/12/2017	00:00:07	0
26/12/2017	00:00:08	0
26/12/2017	00:00:09	0
26/12/2017	00:30:00	0
26/12/2017	00:30:01	0
26/12/2017	00:30:02	0
26/12/2017	00:30:03	0
26/12/2017	00:30:04	0
26/12/2017	00:30:05	0
26/12/2017	00:30:06	0
26/12/2017	00:30:07	0
26/12/2017	00:30:08	0.13
26/12/2017	00:30:09	0
26/12/2017	01:00:00	0
26/12/2017	01:00:01	0
26/12/2017	01:00:02	0
26/12/2017	01:00:03	0
26/12/2017	01:00:04	0
26/12/2017	01:00:05	0
26/12/2017	01:00:06	0
26/12/2017	01:00:07	0.13
26/12/2017	01:00:08	0
26/12/2017	01:00:09	0
26/12/2017	01:30:00	0
26/12/2017	01:30:01	0
26/12/2017	01:30:02	0
26/12/2017	01:30:03	0
26/12/2017	01:30:04	0
26/12/2017	01:30:05	0
26/12/2017	01:30:06	0
26/12/2017	01:30:07	0
26/12/2017	01:30:08	0
26/12/2017	01:30:09	0
26/12/2017	02:00:00	0
26/12/2017	02:00:01	0
26/12/2017	02:00:02	0
26/12/2017	02:00:03	0
26/12/2017	02:00:04	0
26/12/2017	02:00:05	0
26/12/2017	02:00:06	0
26/12/2017	02:00:07	0
26/12/2017	02:00:08	-0.13
26/12/2017	02:00:09	0
26/12/2017	02:30:00	0
26/12/2017	02:30:01	0
26/12/2017	02:30:02	0
26/12/2017	02:30:03	0
26/12/2017	02:30:04	0
26/12/2017	02:30:05	0
26/12/2017	02:30:06	0
26/12/2017	02:30:07	0
26/12/2017	02:30:08	0
26/12/2017	02:30:09	0
26/12/2017	03:00:00	0
26/12/2017	03:00:01	0
26/12/2017	03:00:02	0
26/12/2017	03:00:03	0
26/12/2017	03:00:04	0
26/12/2017	03:00:05	0
26/12/2017	03:00:06	0
26/12/2017	03:00:07	0
26/12/2017	03:00:08	0
26/12/2017	03:00:09	0
26/12/2017	03:30:00	0
26/12/2017	03:30:01	0
26/12/2017	03:30:02	0
26/12/2017	03:30:03	0
26/12/2017	03:30:04	0
26/12/2017	03:30:05	0
26/12/2017	03:30:06	0
26/12/2017	03:30:07	-0.13
26/12/2017	03:30:08	0
26/12/2017	03:30:09	0
26/12/2017	04:00:00	0
26/12/2017	04:00:01	0
26/12/2017	04:00:02	0
26/12/2017	04:00:03	0
26/12/2017	04:00:04	0
26/12/2017	04:00:05	0
26/12/2017	04:00:06	0
26/12/2017	04:00:07	0
26/12/2017	04:00:08	0
26/12/2017	04:00:09	0
26/12/2017	04:30:00	0
26/12/2017	04:30:01	0
26/12/2017	04:30:02	0
26/12/2017	04:30:03	0
26/12/2017	04:30:04	0
26/12/2017	04:30:05	0
26/12/2017	04:30:06	0
26/12/2017	04:30:07	0
26/12/2017	04:30:08	0
26/12/2017	04:30:09	0
26/12/2017	05:00:00	0
26/12/2017	05:00:01	0
26/12/2017	05:00:02	0
26/12/2017	05:00:03	0
26/12/2017	05:00:04	0
26/12/2017	05:00:05	0
26/12/2017	05:00:06	0.13
26/12/2017	05:00:07	0
26/12/2017	05:00:08	0
26/12/2017	05:00:09	0
26/12/2017	05:30:00	0
26/12/2017	05:30:01	0
26/12/2017	05:30:02	0
26/12/2017	05:30:03	0
26/12/2017	05:30:04	0
26/12/2017	05:30:05	0
26/12/2017	05:30:06	0
26/12/2017	05:30:07	0
26/12/2017	05:30:08	0
26/12/2017	05:30:09	0
26/12/2017	06:00:00	0
26/12/2017	06:00:01	0
26/12/2017	06:00:02	0
26/12/2017	06:00:03	0
26/12/2017	06:00:04	0
26/12/2017	06:00:05	0
26/12/2017	06:00:06	0
26/12/2017	06:00:07	0
26/12/2017	06:00:08	0
26/12/2017	06:00:09	0
26/12/2017	06:30:00	0
26/12/2017	06:30:01	0
26/12/2017	06:30:02	0
26/12/2017	06:30:03	0
26/12/2017	06:30:04	0
26/12/2017	06:30:05	0
26/12/2017	06:30:06	0
26/12/2017	06:30:07	0
26/12/2017	06:30:08	0
26/12/2017	06:30:09	0
26/12/2017	07:00:00	0
26/12/2017	07:00:01	0
26/12/2017	07:00:02	0
26/12/2017	07:00:03	0
26/12/2017	07:00:04	0
26/12/2017	07:00:05	0
26/12/2017	07:00:06	0
26/12/2017	07:00:07	0
26/12/2017	07:00:08	0
26/12/2017	07:00:09	0
26/12/2017	07:30:00	0
26/12/2017	07:30:01	0
26/12/2017	07:30:02	0
26/12/2017	07:30:03	0
26/12/2017	07:30:04	0
26/12/2017	07:30:05	0
26/12/2017	07:30:06	0
26/12/2017	07:30:07	0
26/12/2017	07:30:08	0
26/12/2017	07:30:09	0
26/12/2017	08:00:00	0
26/12/2017	08:00:01	0
26/12/2017	08:00:02	0
26/12/2017	08:00:03	0
26/12/2017	08:00:04	0
26/12/2017	08:00:05	0
26/12/2017	08:00:06	0
26/12/2017	08:00:07	0
26/12/2017	08:00:08	0
26/12/2017	08:00:09	-0.13
26/12/2017	08:30:00	0
26/12/2017	08:30:01	0
26/12/2017	08:30:02	0
26/12/2017	08:30:03	0
26/12/2017	08:30:04	0
26/12/2017	08:30:05	0
26/12/2017	08:30:06	0
26/12/2017	08:30:07	0
26/12/2017	08:30:08	0
26/12/2017	08:30:09	0
26/12/2017	09:00:00	0
26/12/2017	09:00:01	0
26/12/2017	09:00:02	0
26/12/2017	09:00:03	0
26/12/2017	09:00:04	0
26/12/2017	09:00:05	0
26/12/2017	09:00:06	0
26/12/2017	09:00:07	0
26/12/2017	09:00:08	0
26/12/2017	09:00:09	0
26/12/2017	09:30:00	0
26/12/2017	09:30:01	0
26/12/2017	09:30:02	0
26/12/2017	09:30:03	0.13
26/12/2017	09:30:04	0
26/12/2017	09:30:05	0
26/12/2017	09:30:06	0
26/12/2017	09:30:07	0
26/12/2017	09:30:08	0
26/12/2017	09:30:09	-0.13
26/12/2017	10:00:00	0
26/12/2017	10:00:01	-0.13
26/12/2017	10:00:02	0
26/12/2017	10:00:03	0
26/12/2017	10:00:04	0
26/12/2017	10:00:05	0
26/12/2017	10:00:06	0
26/12/2017	10:00:07	0
26/12/2017	10:00:08	0
26/12/2017	10:00:09	0
26/12/2017	10:30:00	0
26/12/2017	10:30:01	0
26/12/2017	10:30:02	0
26/12/2017	10:30:03	0
26/12/2017	10:30:04	0
26/12/2017	10:30:05	-0.13
26/12/2017	10:30:06	0
26/12/2017	10:30:07	0
26/12/2017	10:30:08	0
26/12/2017	10:30:09	0
26/12/2017	11:00:00	0
26/12/2017	11:00:01	0
26/12/2017	11:00:02	0
26/12/2017	11:00:03	0
26/12/2017	11:00:04	0
26/12/2017	11:00:05	0
26/12/2017	11:00:06	0
26/12/2017	11:00:07	0
26/12/2017	11:00:08	0
26/12/2017	11:00:09	0
26/12/2017	11:30:00	0
26/12/2017	11:30:01	0
26/12/2017	11:30:02	0
26/12/2017	11:30:03	0
26/12/2017	11:30:04	0
26/12/2017	11:30:05	0
26/12/2017	11:30:06	0
26/12/2017	11:30:07	0
26/12/2017	11:30:08	0
26/12/2017	11:30:09	-0.13
26/12/2017	12:00:00	0
26/12/2017	12:00:01	0
26/12/2017	12:00:02	0
26/12/2017	12:00:03	0
26/12/2017	12:00:04	0
26/12/2017	12:00:05	0
26/12/2017	12:00:06	0
26/12/2017	12:00:07	0
26/12/2017	12:00:08	0
26/12/2017	12:00:09	0
26/12/2017	12:30:00	0
26/12/2017	12:30:01	0
26/12/2017	12:30:02	0
26/12/2017	12:30:03	0
26/12/2017	12:30:04	0
26/12/2017	12:30:05	0
26/12/2017	12:30:06	0
26/12/2017	12:30:07	0
26/12/2017	12:30:08	0
26/12/2017	12:30:09	0
26/12/2017	13:00:00	0
26/12/2017	13:00:01	0
26/12/2017	13:00:02	0
26/12/2017	13:00:03	0
26/12/2017	13:00:04	0
26/12/2017	13:00:05	0
26/12/2017	13:00:06	0
26/12/2017	13:00:07	0
26/12/2017	13:00:08	0
26/12/2017	13:00:09	0
26/12/2017	13:30:00	0
26/12/2017	13:30:01	0
26/12/2017	13:30:02	0
26/12/2017	13:30:03	0
26/12/2017	13:30:04	0
26/12/2017	13:30:05	0
26/12/2017	13:30:06	0
26/12/2017	13:30:07	0
26/12/2017	13:30:08	0
26/12/2017	13:30:09	0
26/12/2017	14:00:00	0
26/12/2017	14:00:01	0
26/12/2017	14:00:02	0
26/12/2017	14:00:03	0.13
26/12/2017	14:00:04	0
26/12/2017	14:00:05	-0.13
26/12/2017	14:00:06	0
26/12/2017	14:00:07	0
26/12/2017	14:00:08	0
26/12/2017	14:00:09	0
26/12/2017	14:30:00	0
26/12/2017	14:30:01	0
26/12/2017	14:30:02	0
26/12/2017	14:30:03	0
26/12/2017	14:30:04	0
26/12/2017	14:30:05	0
26/12/2017	14:30:06	0
26/12/2017	14:30:07	0
26/12/2017	14:30:08	0
26/12/2017	14:30:09	0
26/12/2017	15:00:00	0
26/12/2017	15:00:01	0
26/12/2017	15:00:02	0
26/12/2017	15:00:03	0
26/12/2017	15:00:04	0
26/12/2017	15:00:05	0
26/12/2017	15:00:06	0
26/12/2017	15:00:07	0
26/12/2017	15:00:08	0
26/12/2017	15:00:09	0
26/12/2017	15:30:00	0.13
26/12/2017	15:30:01	0
26/12/2017	15:30:02	0
26/12/2017	15:30:03	0
26/12/2017	15:30:04	0
26/12/2017	15:30:05	-0.13
26/12/2017	15:30:06	0
26/12/2017	15:30:07	0
26/12/2017	15:30:08	0
26/12/2017	15:30:09	0
26/12/2017	16:00:00	0
26/12/2017	16:00:01	0
26/12/2017	16:00:02	0
26/12/2017	16:00:03	0
26/12/2017	16:00:04	0
26/12/2017	16:00:05	0
26/12/2017	16:00:06	0
26/12/2017	16:00:07	0
26/12/2017	16:00:08	0
26/12/2017	16:00:09	0
26/12/2017	16:30:00	0
26/12/2017	16:30:01	0
26/12/2017	16:30:02	0
26/12/2017	16:30:03	0
26/12/2017	16:30:04	0
26/12/2017	16:30:05	0
26/12/2017	16:30:06	0
26/12/2017	16:30:07	0
26/12/2017	16:30:08	0
26/12/2017	16:30:09	0
26/12/2017	17:00:00	0
26/12/2017	17:00:01	0
26/12/2017	17:00:02	-0.13
26/12/2017	17:00:03	0
26/12/2017	17:00:04	0
26/12/2017	17:00:05	0
26/12/2017	17:00:06	0
26/12/2017	17:00:07	0
26/12/2017	17:00:08	0
26/12/2017	17:00:09	0
26/12/2017	17:30:00	0
26/12/2017	17:30:01	0
26/12/2017	17:30:02	0
26/12/2017	17:30:03	0
26/12/2017	17:30:04	0
26/12/2017	17:30:05	0
26/12/2017	17:30:06	0
26/12/2017	17:30:07	0
26/12/2017	17:30:08	0
26/12/2017	17:30:09	0
26/12/2017	18:00:00	0
26/12/2017	18:00:01	0
26/12/2017	18:00:02	0
26/12/2017	18:00:03	0.13
26/12/2017	18:00:04	0
26/12/2017	18:00:05	0
26/12/2017	18:00:06	0.13
26/12/2017	18:00:07	0
26/12/2017	18:00:08	0
26/12/2017	18:00:09	0
26/12/2017	18:30:00	0
26/12/2017	18:30:01	0
26/12/2017	18:30:02	0
26/12/2017	18:30:03	0
26/12/2017	18:30:04	0
26/12/2017	18:30:05	0
26/12/2017	18:30:06	0
26/12/2017	18:30:07	0
26/12/2017	18:30:08	0
26/12/2017	18:30:09	0
26/12/2017	19:00:00	0
26/12/2017	19:00:01	0
26/12/2017	19:00:02	0
26/12/2017	19:00:03	0
26/12/2017	19:00:04	0
26/12/2017	19:00:05	0
26/12/2017	19:00:06	0
26/12/2017	19:00:07	0
26/12/2017	19:00:08	0
26/12/2017	19:00:09	0
26/12/2017	19:30:00	0
26/12/2017	19:30:01	0
26/12/2017	19:30:02	0
26/12/2017	19:30:03	0
26/12/2017	19:30:04	0
26/12/2017	19:30:05	0
26/12/2017	19:30:06	0
26/12/2017	19:30:07	0
26/12/2017	19:30:08	0
26/12/2017	19:30:09	0
26/12/2017	20:00:00	0
26/12/2017	20:00:01	0
26/12/2017	20:00:02	0
26/12/2017	20:00:03	-0.13
26/12/2017	20:00:04	0
26/12/2017	20:00:05	0
26/12/2017	20:00:06	0
26/12/2017	20:00:07	0
26/12/2017	20:00:08	0
26/12/2017	20:00:09	0
26/12/2017	20:30:00	0
26/12/2017	20:30:01	0
26/12/2017	20:30:02	0
26/12/2017	20:30:03	0
26/12/2017	20:30:04	0
26/12/2017	20:30:05	0
26/12/2017	20:30:06	0
26/12/2017	20:30:07	0
26/12/2017	20:30:08	0
26/12/2017	20:30:09	0
26/12/2017	21:00:00	0
26/12/2017	21:00:01	0
26/12/2017	21:00:02	0
26/12/2017	21:00:03	0
26/12/2017	21:00:04	0
26/12/2017	21:00:05	0
26/12/2017	21:00:06	0
26/12/2017	21:00:07	-0.13
26/12/2017	21:00:08	0
26/12/2017	21:00:09	0
26/12/2017	21:30:00	0
26/12/2017	21:30:01	0
26/12/2017	21:30:02	0
26/12/2017	21:30:03	0
26/12/2017	21:30:04	0
26/12/2017	21:30:05	0
26/12/2017	21:30:06	0
26/12/2017	21:30:07	0
26/12/2017	21:30:08	0
26/12/2017	21:30:09	0
26/12/2017	22:00:00	0
26/12/2017	22:00:01	0
26/12/2017	22:00:02	0
26/12/2017	22:00:03	0
26/12/2017	22:00:04	0
26/12/2017	22:00:05	0
26/12/2017	22:00:06	0
26/12/2017	22:00:07	0
26/12/2017	22:00:08	0
26/12/2017	22:00:09	0
26/12/2017	22:30:00	0
26/12/2017	22:30:01	0
26/12/2017	22:30:02	0
26/12/2017	22:30:03	0
26/12/2017	22:30:04	0
26/12/2017	22:30:05	0
26/12/2017	22:30:06	0
26/12/2017	22:30:07	0
26/12/2017	22:30:08	0
26/12/2017	22:30:09	0.13
26/12/2017	23:00:00	0
26/12/2017	23:00:01	-0.13
26/12/2017	23:00:02	0
26/12/2017	23:00:03	0
26/12/2017	23:00:04	0
26/12/2017	23:00:05	0
26/12/2017	23:00:06	0
26/12/2017	23:00:07	0
26/12/2017	23:00:08	0
26/12/2017	23:00:09	0
26/12/2017	23:30:00	0
26/12/2017	23:30:01	0
26/12/2017	23:30:02	0
26/12/2017	23:30:03	-0.13
26/12/2017	23:30:04	0
26/12/2017	23:30:05	0
26/12/2017	23:30:06	0
26/12/2017	23:30:07	0
26/12/2017	23:30:08	0
26/12/2017	23:30:09	0
27/12/2017	00:00:00	0
27/12/2017	00:00:01	0
27/12/2017	00:00:02	0
27/12/2017	00:00:03	0
27/12/2017	00:00:04	0
27/12/2017	00:00:05	0
27/12/2017	00:00:06	0
27/12/2017	00:00:07	0
27/12/2017	00:00:08	0
27/12/2017	00:00:09	0
27/12/2017	00:30:00	0
27/12/2017	00:30:01	0
27/12/2017	00:30:02	0
27/12/2017	00:30:03	0
27/12/2017	00:30:04	0
27/12/2017	00:30:05	0
27/12/2017	00:30:06	-0.13
27/12/2017	00:30:07	0
27/12/2017	00:30:08	0
27/12/2017	00:30:09	0.13
27/12/2017	01:00:00	0
27/12/2017	01:00:01	0
27/12/2017	01:00:02	0
27/12/2017	01:00:03	0
27/12/2017	01:00:04	0
27/12/2017	01:00:05	0
27/12/2017	01:00:06	0
27/12/2017	01:00:07	0
27/12/2017	01:00:08	0
27/12/2017	01:00:09	0
27/12/2017	01:30:00	0
27/12/2017	01:30:01	0
27/12/2017	01:30:02	0
27/12/2017	01:30:03	0
27/12/2017	01:30:04	0
27/12/2017	01:30:05	0
27/12/2017	01:30:06	0
27/12/2017	01:30:07	0
27/12/2017	01:30:08	0
27/12/2017	01:30:09	0
27/12/2017	02:00:00	0
27/12/2017	02:00:01	0
27/12/2017	02:00:02	-0.13
27/12/2017	02:00:03	0
27/12/2017	02:00:04	0
27/12/2017	02:00:05	0
27/12/2017	02:00:06	0
27/12/2017	02:00:07	0
27/12/2017	02:00:08	0
27/12/2017	02:00:09	0
27/12/2017	02:30:00	0
27/12/2017	02:30:01	0
27/12/2017	02:30:02	0
27/12/2017	02:30:03	0
27/12/2017	02:30:04	0
27/12/2017	02:30:05	0.13
27/12/2017	02:30:06	0
27/12/2017	02:30:07	0
27/12/2017	02:30:08	0
27/12/2017	02:30:09	0
27/12/2017	03:00:00	0
27/12/2017	03:00:01	0
27/12/2017	03:00:02	0
27/12/2017	03:00:03	0
27/12/2017	03:00:04	0
27/12/2017	03:00:05	0
27/12/2017	03:00:06	0
27/12/2017	03:00:07	0
27/12/2017	03:00:08	0
27/12/2017	03:00:09	0
27/12/2017	03:30:00	0
27/12/2017	03:30:01	0
27/12/2017	03:30:02	-0.13
27/12/2017	03:30:03	0
27/12/2017	03:30:04	0
27/12/2017	03:30:05	0
27/12/2017	03:30:06	0
27/12/2017	03:30:07	0
27/12/2017	03:30:08	0
27/12/2017	03:30:09	0
27/12/2017	04:00:00	0
27/12/2017	04:00:01	0
27/12/2017	04:00:02	0
27/12/2017	04:00:03	0
27/12/2017	04:00:04	0
27/12/2017	04:00:05	0
27/12/2017	04:00:06	0
27/12/2017	04:00:07	0
27/12/2017	04:00:08	0
27/12/2017	04:00:09	0
27/12/2017	04:30:00	0
27/12/2017	04:30:01	0
27/12/2017	04:30:02	0
27/12/2017	04:30:03	0
27/12/2017	04:30:04	0
27/12/2017	04:30:05	0
27/12/2017	04:30:06	0
27/12/2017	04:30:07	0
27/12/2017	04:30:08	0
27/12/2017	04:30:09	0
27/12/2017	05:00:00	0
27/12/2017	05:00:01	0
27/12/2017	05:00:02	0
27/12/2017	05:00:03	-0.13
27/12/2017	05:00:04	0
27/12/2017	05:00:05	0.13
27/12/2017	05:00:06	0
27/12/2017	05:00:07	0
27/12/2017	05:00:08	0
27/12/2017	05:00:09	0
27/12/2017	05:30:00	0
27/12/2017	05:30:01	0
27/12/2017	05:30:02	0
27/12/2017	05:30:03	0
27/12/2017	05:30:04	0
27/12/2017	05:30:05	0
27/12/2017	05:30:06	-0.13
27/12/2017	05:30:07	0
27/12/2017	05:30:08	0
27/12/2017	05:30:09	0
27/12/2017	06:00:00	0
27/12/2017	06:00:01	0
27/12/2017	06:00:02	0
27/12/2017	06:00:03	0
27/12/2017	06:00:04	0
27/12/2017	06:00:05	0
27/12/2017	06:00:06	0
27/12/2017	06:00:07	0
27/12/2017	06:00:08	0
27/12/2017	06:00:09	-0.13
27/12/2017	06:30:00	0
27/12/2017	06:30:01	0
27/12/2017	06:30:02	0
27/12/2017	06:30:03	0
27/12/2017	06:30:04	0
27/12/2017	06:30:05	0
27/12/2017	06:30:06	0
27/12/2017	06:30:07	0
27/12/2017	06:30:08	0
27/12/2017	06:30:09	0
27/12/2017	07:00:00	0
27/12/2017	07:00:01	0
27/12/2017	07:00:02	0
27/12/2017	07:00:03	0
27/12/2017	07:00:04	0
27/12/2017	07:00:05	0
27/12/2017	07:00:06	0
27/12/2017	07:00:07	0
27/12/2017	07:00:08	0
27/12/2017	07:00:09	0
27/12/2017	07:30:00	0
27/12/2017	07:30:01	0
27/12/2017	07:30:02	0
27/12/2017	07:30:03	0
27/12/2017	07:30:04	0
27/12/2017	07:30:05	0
27/12/2017	07:30:06	0
27/12/2017	07:30:07	0
27/12/2017	07:30:08	-0.13
27/12/2017	07:30:09	0
27/12/2017	08:00:00	0
27/12/2017	08:00:01	0
27/12/2017	08:00:02	0
27/12/2017	08:00:03	0
27/12/2017	08:00:04	0
27/12/2017	08:00:05	0
27/12/2017	08:00:06	0
27/12/2017	08:00:07	0
27/12/2017	08:00:08	0
27/12/2017	08:00:09	0
27/12/2017	08:30:00	0
27/12/2017	08:30:01	0
27/12/2017	08:30:02	0
27/12/2017	08:30:03	-0.13
27/12/2017	08:30:04	0
27/12/2017	08:30:05	0
27/12/2017	08:30:06	-0.13
27/12/2017	08:30:07	0
27/12/2017	08:30:08	0
27/12/2017	08:30:09	0
27/12/2017	09:00:00	0
27/12/2017	09:00:01	0
27/12/2017	09:00:02	0
27/12/2017	09:00:03	0
27/12/2017	09:00:04	0
27/12/2017	09:00:05	0
27/12/2017	09:00:06	0
27/12/2017	09:00:07	0
27/12/2017	09:00:08	0
27/12/2017	09:00:09	0
27/12/2017	09:30:00	0
27/12/2017	09:30:01	-0.13
27/12/2017	09:30:02	0
27/12/2017	09:30:03	0
27/12/2017	09:30:04	0
27/12/2017	09:30:05	0
27/12/2017	09:30:06	0
27/12/2017	09:30:07	0
27/12/2017	09:30:08	0
27/12/2017	09:30:09	0
27/12/2017	10:00:00	0
27/12/2017	10:00:01	0
27/12/2017	10:00:02	0
27/12/2017	10:00:03	0
27/12/2017	10:00:04	0
27/12/2017	10:00:05	0
27/12/2017	10:00:06	0
27/12/2017	10:00:07	0
27/12/2017	10:00:08	0
27/12/2017	10:00:09	0
27/12/2017	10:30:00	0
27/12/2017	10:30:01	0
27/12/2017	10:30:02	0
27/12/2017	10:30:03	0
27/12/2017	10:30:04	-0.13
27/12/2017	10:30:05	0
27/12/2017	10:30:06	0
27/12/2017	10:30:07	0
27/12/2017	10:30:08	0
27/12/2017	10:30:09	0
27/12/2017	11:00:00	0
27/12/2017	11:00:01	0
27/12/2017	11:00:02	0
27/12/2017	11:00:03	0
27/12/2017	11:00:04	0
27/12/2017	11:00:05	0.13
27/12/2017	11:00:06	0
27/12/2017	11:00:07	0
27/12/2017	11:00:08	0
27/12/2017	11:00:09	0
27/12/2017	11:30:00	0
27/12/2017	11:30:01	0
27/12/2017	11:30:02	0
27/12/2017	11:30:03	0
27/12/2017	11:30:04	0
27/12/2017	11:30:05	0
27/12/2017	11:30:06	0
27/12/2017	11:30:07	0
27/12/2017	11:30:08	0
27/12/2017	11:30:09	0
27/12/2017	12:00:00	0
27/12/2017	12:00:01	0
27/12/2017	12:00:02	0
27/12/2017	12:00:03	0
27/12/2017	12:00:04	0
27/12/2017	12:00:05	-0.13
27/12/2017	12:00:06	0
27/12/2017	12:00:07	0
27/12/2017	12:00:08	0
27/12/2017	12:00:09	0
27/12/2017	12:30:00	0
27/12/2017	12:30:01	0
27/12/2017	12:30:02	0
27/12/2017	12:30:03	0
27/12/2017	12:30:04	0.13
27/12/2017	12:30:05	0
27/12/2017	12:30:06	0
27/12/2017	12:30:07	0
27/12/2017	12:30:08	0
27/12/2017	12:30:09	0
27/12/2017	13:00:00	0
27/12/2017	13:00:01	0
27/12/2017	13:00:02	0.13
27/12/2017	13:00:03	0
27/12/2017	13:00:04	0
27/12/2017	13:00:05	0
27/12/2017	13:00:06	0
27/12/2017	13:00:07	0
27/12/2017	13:00:08	0
27/12/2017	13:00:09	0
27/12/2017	13:30:00	0
27/12/2017	13:30:01	0
27/12/2017	13:30:02	0
27/12/2017	13:30:03	0
27/12/2017	13:30:04	0
27/12/2017	13:30:05	0
27/12/2017	13:30:06	0
27/12/2017	13:30:07	0
27/12/2017	13:30:08	0
27/12/2017	13:30:09	0
27/12/2017	14:00:00	0
27/12/2017	14:00:01	0
27/12/2017	14:00:02	0
27/12/2017	14:00:03	0
27/12/2017	14:00:04	0
27/12/2017	14:00:05	0
27/12/2017	14:00:06	0
27/12/2017	14:00:07	0
27/12/2017	14:00:08	0
27/12/2017	14:00:09	0
27/12/2017	14:30:00	0
27/12/2017	14:30:01	0
27/12/2017	14:30:02	0
27/12/2017	14:30:03	0
27/12/2017	14:30:04	0
27/12/2017	14:30:05	0
27/12/2017	14:30:06	0
27/12/2017	14:30:07	0
27/12/2017	14:30:08	0
27/12/2017	14:30:09	0
27/12/2017	15:00:00	0
27/12/2017	15:00:01	0
27/12/2017	15:00:02	0
27/12/2017	15:00:03	0
27/12/2017	15:00:04	0
27/12/2017	15:00:05	0
27/12/2017	15:00:06	0
27/12/2017	15:00:07	0
27/12/2017	15:00:08	0
27/12/2017	15:00:09	0
27/12/2017	15:30:00	0
27/12/2017	15:30:01	0
27/12/2017	15:30:02	0
27/12/2017	15:30:03	0
27/12/2017	15:30:04	0
27/12/2017	15:30:05	0
27/12/2017	15:30:06	0
27/12/2017	15:30:07	-0.13
27/12/2017	15:30:08	0
27/12/2017	15:30:09	0
27/12/2017	16:00:00	0
27/12/2017	16:00:01	0
27/12/2017	16:00:02	0
27/12/2017	16:00:03	0
27/12/2017	16:00:04	0
27/12/2017	16:00:05	0
27/12/2017	16:00:06	0
27/12/2017	16:00:07	-0.13
27/12/2017	16:00:08	0
27/12/2017	16:00:09	0
27/12/2017	16:30:00	0
27/12/2017	16:30:01	0
27/12/2017	16:30:02	0
27/12/2017	16:30:03	0
27/12/2017	16:30:04	0
27/12/2017	16:30:05	0
27/12/2017	16:30:06	0
27/12/2017	16:30:07	0
27/12/2017	16:30:08	0
27/12/2017	16:30:09	0
27/12/2017	17:00:00	0
27/12/2017	17:00:01	0
27/12/2017	17:00:02	0
27/12/2017	17:00:03	0
27/12/2017	17:00:04	0
27/12/2017	17:00:05	0
27/12/2017	17:00:06	0
27/12/2017	17:00:07	0
27/12/2017	17:00:08	0
27/12/2017	17:00:09	0
27/12/2017	17:30:00	0
27/12/2017	17:30:01	0
27/12/2017	17:30:02	0
27/12/2017	17:30:03	-0.13
27/12/2017	17:30:04	0
27/12/2017	17:30:05	0
27/12/2017	17:30:06	0
27/12/2017	17:30:07	0
27/12/2017	17:30:08	0
27/12/2017	17:30:09	0
27/12/2017	18:00:00	0
27/12/2017	18:00:01	0
27/12/2017	18:00:02	0
27/12/2017	18:00:03	0
27/12/2017	18:00:04	0
27/12/2017	18:00:05	0
27/12/2017	18:00:06	0
27/12/2017	18:00:07	0
27/12/2017	18:00:08	0
27/12/2017	18:00:09	-0.13
27/12/2017	18:30:00	0
27/12/2017	18:30:01	0
27/12/2017	18:30:02	0
27/12/2017	18:30:03	0
27/12/2017	18:30:04	-0.26
27/12/2017	18:30:05	0
27/12/2017	18:30:06	0
27/12/2017	18:30:07	0
27/12/2017	18:30:08	0
27/12/2017	18:30:09	0
27/12/2017	19:00:00	0
27/12/2017	19:00:01	0
27/12/2017	19:00:02	0
27/12/2017	19:00:03	0
27/12/2017	19:00:04	0
27/12/2017	19:00:05	0
27/12/2017	19:00:06	0
27/12/2017	19:00:07	0
27/12/2017	19:00:08	0
27/12/2017	19:00:09	0
27/12/2017	19:30:00	0
27/12/2017	19:30:01	0
27/12/2017	19:30:02	0
27/12/2017	19:30:03	0
27/12/2017	19:30:04	0
27/12/2017	19:30:05	0
27/12/2017	19:30:06	0
27/12/2017	19:30:07	-0.13
27/12/2017	19:30:08	0
27/12/2017	19:30:09	0
27/12/2017	20:00:00	0
27/12/2017	20:00:01	0
27/12/2017	20:00:02	0
27/12/2017	20:00:03	0
27/12/2017	20:00:04	0.13
27/12/2017	20:00:05	0
27/12/2017	20:00:06	0
27/12/2017	20:00:07	0
27/12/2017	20:00:08	0
27/12/2017	20:00:09	0
27/12/2017	20:30:00	0
27/12/2017	20:30:01	0
27/12/2017	20:30:02	0
27/12/2017	20:30:03	0
27/12/2017	20:30:04	0
27/12/2017	20:30:05	0
27/12/2017	20:30:06	0
27/12/2017	20:30:07	0
27/12/2017	20:30:08	0
27/12/2017	20:30:09	0
27/12/2017	21:00:00	0
27/12/2017	21:00:01	0
27/12/2017	21:00:02	0
27/12/2017	21:00:03	0
27/12/2017	21:00:04	0
27/12/2017	21:00:05	0
27/12/2017	21:00:06	0
27/12/2017	21:00:07	0
27/12/2017	21:00:08	0
27/12/2017	21:00:09	0
27/12/2017	21:30:00	0
27/12/2017	21:30:01	0
27/12/2017	21:30:02	0
27/12/2017	21:30:03	0
27/12/2017	21:30:04	0
27/12/2017	21:30:05	0
27/12/2017	21:30:06	0
27/12/2017	21:30:07	0
27/12/2017	21:30:08	0
27/12/2017	21:30:09	0
27/12/2017	22:00:00	0
27/12/2017	22:00:01	0
27/12/2017	22:00:02	0
27/12/2017	22:00:03	0
27/12/2017	22:00:04	0
27/12/2017	22:00:05	0
27/12/2017	22:00:06	0
27/12/2017	22:00:07	-0.13
27/12/2017	22:00:08	0
27/12/2017	22:00:09	-0.13
27/12/2017	22:30:00	0
27/12/2017	22:30:01	0
27/12/2017	22:30:02	0
27/12/2017	22:30:03	0
27/12/2017	22:30:04	0
27/12/2017	22:30:05	0
27/12/2017	22:30:06	0
27/12/2017	22:30:07	0
27/12/2017	22:30:08	0
27/12/2017	22:30:09	0
27/12/2017	23:00:00	0
27/12/2017	23:00:01	0
27/12/2017	23:00:02	0
27/12/2017	23:00:03	0
27/12/2017	23:00:04	0
27/12/2017	23:00:05	0
27/12/2017	23:00:06	0
27/12/2017	23:00:07	0
27/12/2017	23:00:08	0
27/12/2017	23:00:09	0
27/12/2017	23:30:00	0
27/12/2017	23:30:01	0
27/12/2017	23:30:02	0
27/12/2017	23:30:03	0
27/12/2017	23:30:04	0
27/12/2017	23:30:05	0
27/12/2017	23:30:06	0
27/12/2017	23:30:07	0
27/12/2017	23:30:08	0
27/12/2017	23:30:09	0
28/12/2017	00:00:00	0
28/12/2017	00:00:01	0
28/12/2017	00:00:02	0
28/12/2017	00:00:03	0
28/12/2017	00:00:04	0
28/12/2017	00:00:05	0
28/12/2017	00:00:06	0
28/12/2017	00:00:07	0
28/12/2017	00:00:08	0
28/12/2017	00:00:09	0
28/12/2017	00:30:00	0
28/12/2017	00:30:01	-0.13
28/12/2017	00:30:02	0
28/12/2017	00:30:03	0
28/12/2017	00:30:04	0
28/12/2017	00:30:05	0
28/12/2017	00:30:06	0
28/12/2017	00:30:07	0.13
28/12/2017	00:30:08	0
28/12/2017	00:30:09	0
28/12/2017	01:00:00	0
28/12/2017	01:00:01	0
28/12/2017	01:00:02	0
28/12/2017	01:00:03	0
28/12/2017	01:00:04	0
28/12/2017	01:00:05	0
28/12/2017	01:00:06	0
28/12/2017	01:00:07	0
28/12/2017	01:00:08	0
28/12/2017	01:00:09	0
28/12/2017	01:30:00	0
28/12/2017	01:30:01	0
28/12/2017	01:30:02	0
28/12/2017	01:30:03	0
28/12/2017	01:30:04	0
28/12/2017	01:30:05	0
28/12/2017	01:30:06	0
28/12/2017	01:30:07	0.13
28/12/2017	01:30:08	0
28/12/2017	01:30:09	0
28/12/2017	02:00:00	0
28/12/2017	02:00:01	0
28/12/2017	02:00:02	0
28/12/2017	02:00:03	0
28/12/2017	02:00:04	0
28/12/2017	02:00:05	0
28/12/2017	02:00:06	0
28/12/2017	02:00:07	0
28/12/2017	02:00:08	0
28/12/2017	02:00:09	0
28/12/2017	02:30:00	0
28/12/2017	02:30:01	0
28/12/2017	02:30:02	0
28/12/2017	02:30:03	0
28/12/2017	02:30:04	0
28/12/2017	02:30:05	0
28/12/2017	02:30:06	0
28/12/2017	02:30:07	0
28/12/2017	02:30:08	0
28/12/2017	02:30:09	-0.26
28/12/2017	03:00:00	0
28/12/2017	03:00:01	0
28/12/2017	03:00:02	0
28/12/2017	03:00:03	-0.13
28/12/2017	03:00:04	0
28/12/2017	03:00:05	0
28/12/2017	03:00:06	0
28/12/2017	03:00:07	0
28/12/2017	03:00:08	0
28/12/2017	03:00:09	0
28/12/2017	03:30:00	0
28/12/2017	03:30:01	0
28/12/2017	03:30:02	0
28/12/2017	03:30:03	0
28/12/2017	03:30:04	-0.13
28/12/2017	03:30:05	-0.13
28/12/2017	03:30:06	0
28/12/2017	03:30:07	0
28/12/2017	03:30:08	0
28/12/2017	03:30:09	0
28/12/2017	04:00:00	-0.13
28/12/2017	04:00:01	-0.13
28/12/2017	04:00:02	0
28/12/2017	04:00:03	0
28/12/2017	04:00:04	0
28/12/2017	04:00:05	0
28/12/2017	04:00:06	0
28/12/2017	04:00:07	0
28/12/2017	04:00:08	0
28/12/2017	04:00:09	0
28/12/2017	04:30:00	0
28/12/2017	04:30:01	0
28/12/2017	04:30:02	0
28/12/2017	04:30:03	0
28/12/2017	04:30:04	0
28/12/2017	04:30:05	0
28/12/2017	04:30:06	0
28/12/2017	04:30:07	0
28/12/2017	04:30:08	0
28/12/2017	04:30:09	0
28/12/2017	05:00:00	0
28/12/2017	05:00:01	0
28/12/2017	05:00:02	0
28/12/2017	05:00:03	0
28/12/2017	05:00:04	0
28/12/2017	05:00:05	0
28/12/2017	05:00:06	0
28/12/2017	05:00:07	0
28/12/2017	05:00:08	0
28/12/2017	05:00:09	0
28/12/2017	05:30:00	0
28/12/2017	05:30:01	0
28/12/2017	05:30:02	0
28/12/2017	05:30:03	0
28/12/2017	05:30:04	0
28/12/2017	05:30:05	0
28/12/2017	05:30:06	0
28/12/2017	05:30:07	0
28/12/2017	05:30:08	0
28/12/2017	05:30:09	0
28/12/2017	06:00:00	0
28/12/2017	06:00:01	0
28/12/2017	06:00:02	0
28/12/2017	06:00:03	0
28/12/2017	06:00:04	0
28/12/2017	06:00:05	0
28/12/2017	06:00:06	0
28/12/2017	06:00:07	0
28/12/2017	06:00:08	0
28/12/2017	06:00:09	0
28/12/2017	06:30:00	0
28/12/2017	06:30:01	0
28/12/2017	06:30:02	0
28/12/2017	06:30:03	0.13
28/12/2017	06:30:04	0
28/12/2017	06:30:05	0
28/12/2017	06:30:06	0
28/12/2017	06:30:07	0
28/12/2017	06:30:08	0
28/12/2017	06:30:09	0
28/12/2017	07:00:00	0
28/12/2017	07:00:01	-0.13
28/12/2017	07:00:02	0
28/12/2017	07:00:03	0
28/12/2017	07:00:04	0
28/12/2017	07:00:05	0
28/12/2017	07:00:06	0
28/12/2017	07:00:07	0
28/12/2017	07:00:08	-0.13
28/12/2017	07:00:09	0
28/12/2017	07:30:00	0
28/12/2017	07:30:01	0
28/12/2017	07:30:02	0
28/12/2017	07:30:03	-0.13
28/12/2017	07:30:04	-0.13
28/12/2017	07:30:05	0
28/12/2017	07:30:06	0
28/12/2017	07:30:07	0
28/12/2017	07:30:08	0
28/12/2017	07:30:09	0
28/12/2017	08:00:00	0
28/12/2017	08:00:01	0
28/12/2017	08:00:02	0
28/12/2017	08:00:03	0
28/12/2017	08:00:04	0.13
28/12/2017	08:00:05	0
28/12/2017	08:00:06	0
28/12/2017	08:00:07	0
28/12/2017	08:00:08	0
28/12/2017	08:00:09	0
28/12/2017	08:30:00	0
28/12/2017	08:30:01	0
28/12/2017	08:30:02	0
28/12/2017	08:30:03	0
28/12/2017	08:30:04	0
28/12/2017	08:30:05	0
28/12/2017	08:30:06	0
28/12/2017	08:30:07	0.13
28/12/2017	08:30:08	0
28/12/2017	08:30:09	0
28/12/2017	09:00:00	0
28/12/2017	09:00:01	0
28/12/2017	09:00:02	0
28/12/2017	09:00:03	0
28/12/2017	09:00:04	0
28/12/2017	09:00:05	0
28/12/2017	09:00:06	0
28/12/2017	09:00:07	0
28/12/2017	09:00:08	0
28/12/2017	09:00:09	0
28/12/2017	09:30:00	0
28/12/2017	09:30:01	0
28/12/2017	09:30:02	0
28/12/2017	09:30:03	0
28/12/2017	09:30:04	0
28/12/2017	09:30:05	0
28/12/2017	09:30:06	0
28/12/2017	09:30:07	0
28/12/2017	09:30:08	0
28/12/2017	09:30:09	0
28/12/2017	10:00:00	0
28/12/2017	10:00:01	0
28/12/2017	10:00:02	0
28/12/2017	10:00:03	0
28/12/2017	10:00:04	0
28/12/2017	10:00:05	0
28/12/2017	10:00:06	0
28/12/2017	10:00:07	0
28/12/2017	10:00:08	-0.13
28/12/2017	10:00:09	0
28/12/2017	10:30:00	0
28/12/2017	10:30:01	0
28/12/2017	10:30:02	0
28/12/2017	10:30:03	0
28/12/2017	10:30:04	0
28/12/2017	10:30:05	0
28/12/2017	10:30:06	0
28/12/2017	10:30:07	0
28/12/2017	10:30:08	0
28/12/2017	10:30:09	0
28/12/2017	11:00:00	0
28/12/2017	11:00:01	0
28/12/2017	11:00:02	0
28/12/2017	11:00:03	0
28/12/2017	11:00:04	0
28/12/2017	11:00:05	0
28/12/2017	11:00:06	0
28/12/2017	11:00:07	0
28/12/2017	11:00:08	0
28/12/2017	11:00:09	0
28/12/2017	11:30:00	0
28/12/2017	11:30:01	0
28/12/2017	11:30:02	0
28/12/2017	11:30:03	0
28/12/2017	11:30:04	0.13
28/12/2017	11:30:05	0
28/12/2017	11:30:06	0
28/12/2017	11:30:07	0
28/12/2017	11:30:08	0
28/12/2017	11:30:09	0.13
28/12/2017	12:00:00	0
28/12/2017	12:00:01	0
28/12/2017	12:00:02	0
28/12/2017	12:00:03	0
28/12/2017	12:00:04	0
28/12/2017	12:00:05	0
28/12/2017	12:00:06	0
28/12/2017	12:00:07	-0.13
28/12/2017	12:00:08	0
28/12/2017	12:00:09	0
28/12/2017	12:30:00	0
28/12/2017	12:30:01	0
28/12/2017	12:30:02	0
28/12/2017	12:30:03	0
28/12/2017	12:30:04	0
28/12/2017	12:30:05	0
28/12/2017	12:30:06	0.13
28/12/2017	12:30:07	0
28/12/2017	12:30:08	0
28/12/2017	12:30:09	0
28/12/2017	13:00:00	-0.13
28/12/2017	13:00:01	0
28/12/2017	13:00:02	0
28/12/2017	13:00:03	0
28/12/2017	13:00:04	-0.13
28/12/2017	13:00:05	0
28/12/2017	13:00:06	0
28/12/2017	13:00:07	0
28/12/2017	13:00:08	0
28/12/2017	13:00:09	0
28/12/2017	13:30:00	0
28/12/2017	13:30:01	0
28/12/2017	13:30:02	0
28/12/2017	13:30:03	0
28/12/2017	13:30:04	0
28/12/2017	13:30:05	0
28/12/2017	13:30:06	0
28/12/2017	13:30:07	0
28/12/2017	13:30:08	-0.13
28/12/2017	13:30:09	0
28/12/2017	14:00:00	0
28/12/2017	14:00:01	0
28/12/2017	14:00:02	0
28/12/2017	14:00:03	0
28/12/2017	14:00:04	0
28/12/2017	14:00:05	0.13
28/12/2017	14:00:06	0
28/12/2017	14:00:07	0
28/12/2017	14:00:08	0
28/12/2017	14:00:09	0
28/12/2017	14:30:00	0
28/12/2017	14:30:01	0
28/12/2017	14:30:02	0
28/12/2017	14:30:03	0
28/12/2017	14:30:04	0
28/12/2017	14:30:05	0
28/12/2017	14:30:06	0
28/12/2017	14:30:07	0
28/12/2017	14:30:08	0
28/12/2017	14:30:09	0
28/12/2017	15:00:00	0
28/12/2017	15:00:01	0
28/12/2017	15:00:02	0
28/12/2017	15:00:03	0.13
28/12/2017	15:00:04	-0.13
28/12/2017	15:00:05	0
28/12/2017	15:00:06	0
28/12/2017	15:00:07	0
28/12/2017	15:00:08	0
28/12/2017	15:00:09	0
28/12/2017	15:30:00	0
28/12/2017	15:30:01	0
28/12/2017	15:30:02	0
28/12/2017	15:30:03	0
28/12/2017	15:30:04	0
28/12/2017	15:30:05	0
28/12/2017	15:30:06	0
28/12/2017	15:30:07	0
28/12/2017	15:30:08	0
28/12/2017	15:30:09	0
28/12/2017	16:00:00	0
28/12/2017	16:00:01	0
28/12/2017	16:00:02	0
28/12/2017	16:00:03	0
28/12/2017	16:00:04	0
28/12/2017	16:00:05	0
28/12/2017	16:00:06	0
28/12/2017	16:00:07	-0.13
28/12/2017	16:00:08	0
28/12/2017	16:00:09	0
28/12/2017	16:30:00	0
28/12/2017	16:30:01	0
28/12/2017	16:30:02	0
28/12/2017	16:30:03	0
28/12/2017	16:30:04	0
28/12/2017	16:30:05	0
28/12/2017	16:30:06	0
28/12/2017	16:30:07	0
28/12/2017	16:30:08	0
28/12/2017	16:30:09	0
28/12/2017	17:00:00	0
28/12/2017	17:00:01	0
28/12/2017	17:00:02	0
28/12/2017	17:00:03	0
28/12/2017	17:00:04	0
28/12/2017	17:00:05	0
28/12/2017	17:00:06	0
28/12/2017	17:00:07	0
28/12/2017	17:00:08	0
28/12/2017	17:00:09	0
28/12/2017	17:30:00	0
28/12/2017	17:30:01	0
28/12/2017	17:30:02	0
28/12/2017	17:30:03	0
28/12/2017	17:30:04	0.13
28/12/2017	17:30:05	0
28/12/2017	17:30:06	0
28/12/2017	17:30:07	0
28/12/2017	17:30:08	0.13
28/12/2017	17:30:09	0
28/12/2017	18:00:00	0
28/12/2017	18:00:01	0
28/12/2017	18:00:02	0
28/12/2017	18:00:03	0
28/12/2017	18:00:04	0
28/12/2017	18:00:05	0
28/12/2017	18:00:06	0
28/12/2017	18:00:07	0
28/12/2017	18:00:08	0
28/12/2017	18:00:09	-0.13
28/12/2017	18:30:00	0
28/12/2017	18:30:01	0
28/12/2017	18:30:02	0
28/12/2017	18:30:03	0
28/12/2017	18:30:04	0
28/12/2017	18:30:05	0
28/12/2017	18:30:06	0
28/12/2017	18:30:07	0
28/12/2017	18:30:08	0
28/12/2017	18:30:09	0
28/12/2017	19:00:00	0
28/12/2017	19:00:01	0
28/12/2017	19:00:02	0
28/12/2017	19:00:03	0
28/12/2017	19:00:04	0
28/12/2017	19:00:05	0
28/12/2017	19:00:06	0
28/12/2017	19:00:07	0
28/12/2017	19:00:08	0
28/12/2017	19:00:09	0
28/12/2017	19:30:00	0
28/12/2017	19:30:01	0
28/12/2017	19:30:02	0
28/12/2017	19:30:03	0
28/12/2017	19:30:04	0
28/12/2017	19:30:05	0
28/12/2017	19:30:06	0.13
28/12/2017	19:30:07	0
28/12/2017	19:30:08	0
28/12/2017	19:30:09	0
28/12/2017	20:00:00	0
28/12/2017	20:00:01	0
28/12/2017	20:00:02	0
28/12/2017	20:00:03	0
28/12/2017	20:00:04	0.13
28/12/2017	20:00:05	0
28/12/2017	20:00:06	0
28/12/2017	20:00:07	0
28/12/2017	20:00:08	0
28/12/2017	20:00:09	0
28/12/2017	20:30:00	0
28/12/2017	20:30:01	0
28/12/2017	20:30:02	0
28/12/2017	20:30:03	0
28/12/2017	20:30:04	0
28/12/2017	20:30:05	0
28/12/2017	20:30:06	0
28/12/2017	20:30:07	0
28/12/2017	20:30:08	0
28/12/2017	20:30:09	0
28/12/2017	21:00:00	0
28/12/2017	21:00:01	0
28/12/2017	21:00:02	0
28/12/2017	21:00:03	0
28/12/2017	21:00:04	0
28/12/2017	21:00:05	0
28/12/2017	21:00:06	0
28/12/2017	21:00:07	-0.13
28/12/2017	21:00:08	0
28/12/2017	21:00:09	0
28/12/2017	21:30:00	0
28/12/2017	21:30:01	0
28/12/2017	21:30:02	0.13
28/12/2017	21:30:03	0
28/12/2017	21:30:04	0
28/12/2017	21:30:05	0
28/12/2017	21:30:06	0
28/12/2017	21:30:07	0
28/12/2017	21:30:08	0.13
28/12/2017	21:30:09	0
28/12/2017	22:00:00	0
28/12/2017	22:00:01	0
28/12/2017	22:00:02	0
28/12/2017	22:00:03	0
28/12/2017	22:00:04	-0.13
28/12/2017	22:00:05	0
28/12/2017	22:00:06	0
28/12/2017	22:00:07	0
28/12/2017	22:00:08	0
28/12/2017	22:00:09	0
28/12/2017	22:30:00	0
28/12/2017	22:30:01	0
28/12/2017	22:30:02	0
28/12/2017	22:30:03	0
28/12/2017	22:30:04	0
28/12/2017	22:30:05	0
28/12/2017	22:30:06	0
28/12/2017	22:30:07	0
28/12/2017	22:30:08	0
28/12/2017	22:30:09	0
28/12/2017	23:00:00	0
28/12/2017	23:00:01	0
28/12/2017	23:00:02	0
28/12/2017	23:00:03	0
28/12/2017	23:00:04	0
28/12/2017	23:00:05	0
28/12/2017	23:00:06	0
28/12/2017	23:00:07	0
28/12/2017	23:00:08	0
28/12/2017	23:00:09	0
28/12/2017	23:30:00	0
28/12/2017	23:30:01	0
28/12/2017	23:30:02	0
28/12/2017	23:30:03	0
28/12/2017	23:30:04	0
28/12/2017	23:30:05	0
28/12/2017	23:30:06	0
28/12/2017	23:30:07	0
28/12/2017	23:30:08	0
28/12/2017	23:30:09	0
29/12/2017	00:00:00	-0.13
29/12/2017	00:00:01	0
29/12/2017	00:00:02	0
29/12/2017	00:00:03	0
29/12/2017	00:00:04	0
29/12/2017	00:00:05	0
29/12/2017	00:00:06	0
29/12/2017	00:00:07	0
29/12/2017	00:00:08	0
29/12/2017	00:00:09	0
29/12/2017	00:30:00	0
29/12/2017	00:30:01	0
29/12/2017	00:30:02	0
29/12/2017	00:30:03	0
29/12/2017	00:30:04	0
29/12/2017	00:30:05	0
29/12/2017	00:30:06	0
29/12/2017	00:30:07	0
29/12/2017	00:30:08	0
29/12/2017	00:30:09	0
29/12/2017	01:00:00	0
29/12/2017	01:00:01	0
29/12/2017	01:00:02	0.13
29/12/2017	01:00:03	0
29/12/2017	01:00:04	0
29/12/2017	01:00:05	0
29/12/2017	01:00:06	0
29/12/2017	01:00:07	0
29/12/2017	01:00:08	0
29/12/2017	01:00:09	0
29/12/2017	01:30:00	0
29/12/2017	01:30:01	0
29/12/2017	01:30:02	0
29/12/2017	01:30:03	0
29/12/2017	01:30:04	0
29/12/2017	01:30:05	0
29/12/2017	01:30:06	0
29/12/2017	01:30:07	0
29/12/2017	01:30:08	0
29/12/2017	01:30:09	0
29/12/2017	02:00:00	0
29/12/2017	02:00:01	0
29/12/2017	02:00:02	0
29/12/2017	02:00:03	0
29/12/2017	02:00:04	0
29/12/2017	02:00:05	0
29/12/2017	02:00:06	0
29/12/2017	02:00:07	0
29/12/2017	02:00:08	0
29/12/2017	02:00:09	0
29/12/2017	02:30:00	0
29/12/2017	02:30:01	0
29/12/2017	02:30:02	0
29/12/2017	02:30:03	0
29/12/2017	02:30:04	0
29/12/2017	02:30:05	0
29/12/2017	02:30:06	0
29/12/2017	02:30:07	0
29/12/2017	02:30:08	0
29/12/2017	02:30:09	0
29/12/2017	03:00:00	0
29/12/2017	03:00:01	0
29/12/2017	03:00:02	0
29/12/2017	03:00:03	0
29/12/2017	03:00:04	0
29/12/2017	03:00:05	0
29/12/2017	03:00:06	0
29/12/2017	03:00:07	-0.13
29/12/2017	03:00:08	0
29/12/2017	03:00:09	-0.13
29/12/2017	03:30:00	0
29/12/2017	03:30:01	0
29/12/2017	03:30:02	0
29/12/2017	03:30:03	0
29/12/2017	03:30:04	0
29/12/2017	03:30:05	0
29/12/2017	03:30:06	0
29/12/2017	03:30:07	0
29/12/2017	03:30:08	-0.13
29/12/2017	03:30:09	0
29/12/2017	04:00:00	0
29/12/2017	04:00:01	0
29/12/2017	04:00:02	0
29/12/2017	04:00:03	0
29/12/2017	04:00:04	-0.13
29/12/2017	04:00:05	0
29/12/2017	04:00:06	0
29/12/2017	04:00:07	0
29/12/2017	04:00:08	0
29/12/2017	04:00:09	0
29/12/2017	04:30:00	0
29/12/2017	04:30:01	0.13
29/12/2017	04:30:02	0
29/12/2017	04:30:03	0
29/12/2017	04:30:04	0
29/12/2017	04:30:05	0
29/12/2017	04:30:06	0
29/12/2017	04:30:07	0
29/12/2017	04:30:08	-0.13
29/12/2017	04:30:09	0
29/12/2017	05:00:00	0
29/12/2017	05:00:01	0
29/12/2017	05:00:02	0
29/12/2017	05:00:03	0
29/12/2017	05:00:04	0
29/12/2017	05:00:05	0
29/12/2017	05:00:06	0
29/12/2017	05:00:07	0
29/12/2017	05:00:08	0
29/12/2017	05:00:09	0
29/12/2017	05:30:00	0
29/12/2017	05:30:01	0
29/12/2017	05:30:02	0
29/12/2017	05:30:03	0
29/12/2017	05:30:04	0
29/12/2017	05:30:05	0
29/12/2017	05:30:06	0
29/12/2017	05:30:07	0
29/12/2017	05:30:08	0
29/12/2017	05:30:09	0
29/12/2017	06:00:00	0
29/12/2017	06:00:01	0
29/12/2017	06:00:02	0
29/12/2017	06:00:03	0
29/12/2017	06:00:04	0
29/12/2017	06:00:05	0
29/12/2017	06:00:06	0
29/12/2017	06:00:07	0
29/12/2017	06:00:08	0
29/12/2017	06:00:09	0
29/12/2017	06:30:00	0
29/12/2017	06:30:01	0
29/12/2017	06:30:02	0
29/12/2017	06:30:03	0
29/12/2017	06:30:04	0
29/12/2017	06:30:05	0
29/12/2017	06:30:06	0
29/12/2017	06:30:07	0
29/12/2017	06:30:08	0
29/12/2017	06:30:09	0
29/12/2017	07:00:00	0
29/12/2017	07:00:01	0
29/12/2017	07:00:02	0
29/12/2017	07:00:03	0
29/12/2017	07:00:04	0
29/12/2017	07:00:05	0
29/12/2017	07:00:06	0
29/12/2017	07:00:07	0
29/12/2017	07:00:08	0
29/12/2017	07:00:09	0
29/12/2017	07:30:00	0
29/12/2017	07:30:01	0
29/12/2017	07:30:02	0
29/12/2017	07:30:03	0
29/12/2017	07:30:04	0
29/12/2017	07:30:05	0
29/12/2017	07:30:06	0
29/12/2017	07:30:07	0
29/12/2017	07:30:08	0
29/12/2017	07:30:09	0
29/12/2017	08:00:00	0
29/12/2017	08:00:01	0
29/12/2017	08:00:02	0
29/12/2017	08:00:03	0
29/12/2017	08:00:04	0
29/12/2017	08:00:05	0
29/12/2017	08:00:06	0
29/12/2017	08:00:07	0
29/12/2017	08:00:08	-0.13
29/12/2017	08:00:09	0
29/12/2017	08:30:00	0
29/12/2017	08:30:01	0
29/12/2017	08:30:02	0
29/12/2017	08:30:03	0
29/12/2017	08:30:04	0
29/12/2017	08:30:05	0
29/12/2017	08:30:06	0
29/12/2017	08:30:07	0
29/12/2017	08:30:08	0
29/12/2017	08:30:09	0
29/12/2017	09:00:00	0
29/12/2017	09:00:01	0
29/12/2017	09:00:02	0
29/12/2017	09:00:03	0
29/12/2017	09:00:04	0
29/12/2017	09:00:05	0
29/12/2017	09:00:06	0.13
29/12/2017	09:00:07	0.13
29/12/2017	09:00:08	0
29/12/2017	09:00:09	0
29/12/2017	09:30:00	-0.13
29/12/2017	09:30:01	0
29/12/2017	09:30:02	0
29/12/2017	09:30:03	0
29/12/2017	09:30:04	0
29/12/2017	09:30:05	0
29/12/2017	09:30:06	0
29/12/2017	09:30:07	0
29/12/2017	09:30:08	0
29/12/2017	09:30:09	0
29/12/2017	10:00:00	0
29/12/2017	10:00:01	0.13
29/12/2017	10:00:02	0
29/12/2017	10:00:03	0
29/12/2017	10:00:04	0
29/12/2017	10:00:05	0
29/12/2017	10:00:06	0
29/12/2017	10:00:07	0
29/12/2017	10:00:08	0
29/12/2017	10:00:09	0
29/12/2017	10:30:00	0
29/12/2017	10:30:01	0
29/12/2017	10:30:02	0
29/12/2017	10:30:03	0
29/12/2017	10:30:04	0
29/12/2017	10:30:05	0
29/12/2017	10:30:06	0
29/12/2017	10:30:07	0
29/12/2017	10:30:08	0
29/12/2017	10:30:09	0.13
29/12/2017	11:00:00	0
29/12/2017	11:00:01	0
29/12/2017	11:00:02	0
29/12/2017	11:00:03	0
29/12/2017	11:00:04	0
29/12/2017	11:00:05	0
29/12/2017	11:00:06	-0.13
29/12/2017	11:00:07	0
29/12/2017	11:00:08	0
29/12/2017	11:00:09	0
29/12/2017	11:30:00	0
29/12/2017	11:30:01	0.13
29/12/2017	11:30:02	0
29/12/2017	11:30:03	0
29/12/2017	11:30:04	0
29/12/2017	11:30:05	0
29/12/2017	11:30:06	-0.13
29/12/2017	11:30:07	0
29/12/2017	11:30:08	0
29/12/2017	11:30:09	0
29/12/2017	12:00:00	0
29/12/2017	12:00:01	0
29/12/2017	12:00:02	0
29/12/2017	12:00:03	0
29/12/2017	12:00:04	0
29/12/2017	12:00:05	0
29/12/2017	12:00:06	0
29/12/2017	12:00:07	0.13
29/12/2017	12:00:08	0
29/12/2017	12:00:09	0
29/12/2017	12:30:00	0
29/12/2017	12:30:01	0.13
29/12/2017	12:30:02	0
29/12/2017	12:30:03	0
29/12/2017	12:30:04	0
29/12/2017	12:30:05	-0.13
29/12/2017	12:30:06	0
29/12/2017	12:30:07	0
29/12/2017	12:30:08	0
29/12/2017	12:30:09	0
29/12/2017	13:00:00	0
29/12/2017	13:00:01	0
29/12/2017	13:00:02	0
29/12/2017	13:00:03	0
29/12/2017	13:00:04	0
29/12/2017	13:00:05	0
29/12/2017	13:00:06	0
29/12/2017	13:00:07	0
29/12/2017	13:00:08	0
29/12/2017	13:00:09	0
29/12/2017	13:30:00	0
29/12/2017	13:30:01	0
29/12/2017	13:30:02	0
29/12/2017	13:30:03	0
29/12/2017	13:30:04	0
29/12/2017	13:30:05	0
29/12/2017	13:30:06	0
29/12/2017	13:30:07	0
29/12/2017	13:30:08	0
29/12/2017	13:30:09	0
29/12/2017	14:00:00	0
29/12/2017	14:00:01	0
29/12/2017	14:00:02	0
29/12/2017	14:00:03	0
29/12/2017	14:00:04	0
29/12/2017	14:00:05	0
29/12/2017	14:00:06	0
29/12/2017	14:00:07	0
29/12/2017	14:00:08	0
29/12/2017	14:00:09	0
29/12/2017	14:30:00	0
29/12/2017	14:30:01	0
29/12/2017	14:30:02	0
29/12/2017	14:30:03	0
29/12/2017	14:30:04	0
29/12/2017	14:30:05	0
29/12/2017	14:30:06	0
29/12/2017	14:30:07	0
29/12/2017	14:30:08	-0.13
29/12/2017	14:30:09	0
29/12/2017	15:00:00	0
29/12/2017	15:00:01	0
29/12/2017	15:00:02	0
29/12/2017	15:00:03	0
29/12/2017	15:00:04	0
29/12/2017	15:00:05	0
29/12/2017	15:00:06	0
29/12/2017	15:00:07	0
29/12/2017	15:00:08	0
29/12/2017	15:00:09	0
29/12/2017	15:30:00	-0.13
29/12/2017	15:30:01	0
29/12/2017	15:30:02	0
29/12/2017	15:30:03	0
29/12/2017	15:30:04	0
29/12/2017	15:30:05	0
29/12/2017	15:30:06	0
29/12/2017	15:30:07	-0.13
29/12/2017	15:30:08	-0.13
29/12/2017	15:30:09	0
29/12/2017	16:00:00	0
29/12/2017	16:00:01	0
29/12/2017	16:00:02	0
29/12/2017	16:00:03	0
29/12/2017	16:00:04	0
29/12/2017	16:00:05	0
29/12/2017	16:00:06	0
29/12/2017	16:00:07	0
29/12/2017	16:00:08	0
29/12/2017	16:00:09	0
29/12/2017	16:30:00	0
29/12/2017	16:30:01	0
29/12/2017	16:30:02	0.13
29/12/2017	16:30:03	0
29/12/2017	16:30:04	0
29/12/2017	16:30:05	0
29/12/2017	16:30:06	-0.13
29/12/2017	16:30:07	0
29/12/2017	16:30:08	0
29/12/2017	16:30:09	0
29/12/2017	17:00:00	0
29/12/2017	17:00:01	0
29/12/2017	17:00:02	0
29/12/2017	17:00:03	0
29/12/2017	17:00:04	0
29/12/2017	17:00:05	0
29/12/2017	17:00:06	0
29/12/2017	17:00:07	0
29/12/2017	17:00:08	0.13
29/12/2017	17:00:09	0
29/12/2017	17:30:00	0
29/12/2017	17:30:01	0
29/12/2017	17:30:02	0
29/12/2017	17:30:03	0
29/12/2017	17:30:04	0
29/12/2017	17:30:05	0
29/12/2017	17:30:06	0
29/12/2017	17:30:07	0
29/12/2017	17:30:08	0
29/12/2017	17:30:09	0
29/12/2017	18:00:00	0
29/12/2017	18:00:01	0
29/12/2017	18:00:02	0
29/12/2017	18:00:03	0
29/12/2017	18:00:04	-0.13
29/12/2017	18:00:05	0
29/12/2017	18:00:06	0
29/12/2017	18:00:07	0
29/12/2017	18:00:08	-0.13
29/12/2017	18:00:09	0
29/12/2017	18:30:00	0
29/12/2017	18:30:01	0
29/12/2017	18:30:02	0
29/12/2017	18:30:03	0
29/12/2017	18:30:04	0
29/12/2017	18:30:05	-0.13
29/12/2017	18:30:06	0
29/12/2017	18:30:07	0
29/12/2017	18:30:08	0
29/12/2017	18:30:09	0
29/12/2017	19:00:00	0
29/12/2017	19:00:01	-0.13
29/12/2017	19:00:02	0
29/12/2017	19:00:03	0
29/12/2017	19:00:04	-0.13
29/12/2017	19:00:05	0
29/12/2017	19:00:06	0
29/12/2017	19:00:07	0
29/12/2017	19:00:08	0
29/12/2017	19:00:09	0
29/12/2017	19:30:00	0
29/12/2017	19:30:01	0
29/12/2017	19:30:02	0
29/12/2017	19:30:03	0
29/12/2017	19:30:04	0
29/12/2017	19:30:05	0
29/12/2017	19:30:06	0
29/12/2017	19:30:07	0
29/12/2017	19:30:08	0
29/12/2017	19:30:09	-0.13
29/12/2017	20:00:00	0
29/12/2017	20:00:01	0
29/12/2017	20:00:02	0
29/12/2017	20:00:03	-0.13
29/12/2017	20:00:04	0
29/12/2017	20:00:05	0
29/12/2017	20:00:06	0
29/12/2017	20:00:07	0
29/12/2017	20:00:08	0
29/12/2017	20:00:09	0
29/12/2017	20:30:00	0
29/12/2017	20:30:01	0
29/12/2017	20:30:02	0
29/12/2017	20:30:03	0
29/12/2017	20:30:04	0
29/12/2017	20:30:05	0
29/12/2017	20:30:06	0
29/12/2017	20:30:07	0
29/12/2017	20:30:08	0
29/12/2017	20:30:09	0
29/12/2017	21:00:00	0
29/12/2017	21:00:01	0
29/12/2017	21:00:02	0
29/12/2017	21:00:03	0
29/12/2017	21:00:04	0
29/12/2017	21:00:05	0
29/12/2017	21:00:06	0
29/12/2017	21:00:07	0
29/12/2017	21:00:08	0
29/12/2017	21:00:09	0
29/12/2017	21:30:00	0
29/12/2017	21:30:01	0
29/12/2017	21:30:02	0
29/12/2017	21:30:03	0
29/12/2017	21:30:04	0
29/12/2017	21:30:05	0
29/12/2017	21:30:06	0
29/12/2017	21:30:07	0
29/12/2017	21:30:08	0
29/12/2017	21:30:09	0
29/12/2017	22:00:00	0
29/12/2017	22:00:01	0
29/12/2017	22:00:02	0
29/12/2017	22:00:03	0
29/12/2017	22:00:04	0
29/12/2017	22:00:05	0
29/12/2017	22:00:06	0
29/12/2017	22:00:07	0
29/12/2017	22:00:08	0
29/12/2017	22:00:09	0
29/12/2017	22:30:00	0
29/12/2017	22:30:01	0
29/12/2017	22:30:02	0
29/12/2017	22:30:03	0
29/12/2017	22:30:04	0
29/12/2017	22:30:05	0
29/12/2017	22:30:06	0
29/12/2017	22:30:07	0
29/12/2017	22:30:08	0
29/12/2017	22:30:09	0
29/12/2017	23:00:00	0
29/12/2017	23:00:01	0
29/12/2017	23:00:02	0
29/12/2017	23:00:03	0
29/12/2017	23:00:04	0
29/12/2017	23:00:05	0
29/12/2017	23:00:06	0
29/12/2017	23:00:07	0
29/12/2017	23:00:08	0
29/12/2017	23:00:09	0
29/12/2017	23:30:00	0
29/12/2017	23:30:01	0
29/12/2017	23:30:02	0
29/12/2017	23:30:03	0
29/12/2017	23:30:04	0
29/12/2017	23:30:05	0
29/12/2017	23:30:06	-0.13
29/12/2017	23:30:07	0
29/12/2017	23:30:08	0
29/12/2017	23:30:09	0
30/12/2017	00:00:00	0
30/12/2017	00:00:01	0
30/12/2017	00:00:02	-0.13
30/12/2017	00:00:03	0
30/12/2017	00:00:04	0
30/12/2017	00:00:05	0
30/12/2017	00:00:06	0
30/12/2017	00:00:07	0
30/12/2017	00:00:08	0
30/12/2017	00:00:09	0
30/12/2017	00:30:00	0
30/12/2017	00:30:01	0
30/12/2017	00:30:02	0
30/12/2017	00:30:03	-0.13
30/12/2017	00:30:04	0
30/12/2017	00:30:05	0
30/12/2017	00:30:06	0
30/12/2017	00:30:07	0
30/12/2017	00:30:08	0
30/12/2017	00:30:09	0
30/12/2017	01:00:00	0
30/12/2017	01:00:01	0
30/12/2017	01:00:02	0
30/12/2017	01:00:03	0
30/12/2017	01:00:04	0
30/12/2017	01:00:05	0
30/12/2017	01:00:06	0
30/12/2017	01:00:07	0
30/12/2017	01:00:08	0
30/12/2017	01:00:09	0
30/12/2017	01:30:00	0
30/12/2017	01:30:01	0
30/12/2017	01:30:02	0
30/12/2017	01:30:03	0
30/12/2017	01:30:04	0
30/12/2017	01:30:05	0
30/12/2017	01:30:06	0
30/12/2017	01:30:07	0
30/12/2017	01:30:08	0
30/12/2017	01:30:09	0
30/12/2017	02:00:00	0
30/12/2017	02:00:01	0.13
30/12/2017	02:00:02	0
30/12/2017	02:00:03	0
30/12/2017	02:00:04	0
30/12/2017	02:00:05	0
30/12/2017	02:00:06	0
30/12/2017	02:00:07	0
30/12/2017	02:00:08	-0.13
30/12/2017	02:00:09	0
30/12/2017	02:30:00	0
30/12/2017	02:30:01	0
30/12/2017	02:30:02	0
30/12/2017	02:30:03	0
30/12/2017	02:30:04	0
30/12/2017	02:30:05	0
30/12/2017	02:30:06	0
30/12/2017	02:30:07	0
30/12/2017	02:30:08	0
30/12/2017	02:30:09	0
30/12/2017	03:00:00	0
30/12/2017	03:00:01	0
30/12/2017	03:00:02	0
30/12/2017	03:00:03	0
30/12/2017	03:00:04	0
30/12/2017	03:00:05	0
30/12/2017	03:00:06	0
30/12/2017	03:00:07	0
30/12/2017	03:00:08	0
30/12/2017	03:00:09	0
30/12/2017	03:30:00	0
30/12/2017	03:30:01	0
30/12/2017	03:30:02	0
30/12/2017	03:30:03	-0.13
30/12/2017	03:30:04	0
30/12/2017	03:30:05	0
30/12/2017	03:30:06	0
30/12/2017	03:30:07	0
30/12/2017	03:30:08	0
30/12/2017	03:30:09	0
30/12/2017	04:00:00	0
30/12/2017	04:00:01	-0.13
30/12/2017	04:00:02	0
30/12/2017	04:00:03	0
30/12/2017	04:00:04	0
30/12/2017	04:00:05	0
30/12/2017	04:00:06	0
30/12/2017	04:00:07	0
30/12/2017	04:00:08	0
30/12/2017	04:00:09	0
30/12/2017	04:30:00	0
30/12/2017	04:30:01	0
30/12/2017	04:30:02	0
30/12/2017	04:30:03	0
30/12/2017	04:30:04	0
30/12/2017	04:30:05	0
30/12/2017	04:30:06	0
30/12/2017	04:30:07	0
30/12/2017	04:30:08	0
30/12/2017	04:30:09	0
30/12/2017	05:00:00	0
30/12/2017	05:00:01	0
30/12/2017	05:00:02	0
30/12/2017	05:00:03	0
30/12/2017	05:00:04	0
30/12/2017	05:00:05	0
30/12/2017	05:00:06	0.13
30/12/2017	05:00:07	0
30/12/2017	05:00:08	-0.13
30/12/2017	05:00:09	0
30/12/2017	05:30:00	0
30/12/2017	05:30:01	0
30/12/2017	05:30:02	0
30/12/2017	05:30:03	0
30/12/2017	05:30:04	0
30/12/2017	05:30:05	0
30/12/2017	05:30:06	0
30/12/2017	05:30:07	0
30/12/2017	05:30:08	0
30/12/2017	05:30:09	0
30/12/2017	06:00:00	0
30/12/2017	06:00:01	0
30/12/2017	06:00:02	0
30/12/2017	06:00:03	0
30/12/2017	06:00:04	0
30/12/2017	06:00:05	0
30/12/2017	06:00:06	0
30/12/2017	06:00:07	0
30/12/2017	06:00:08	0
30/12/2017	06:00:09	0
30/12/2017	06:30:00	0
30/12/2017	06:30:01	0
30/12/2017	06:30:02	0
30/12/2017	06:30:03	0
30/12/2017	06:30:04	0
30/12/2017	06:30:05	0
30/12/2017	06:30:06	0
30/12/2017	06:30:07	0
30/12/2017	06:30:08	0
30/12/2017	06:30:09	0
30/12/2017	07:00:00	0
30/12/2017	07:00:01	0
30/12/2017	07:00:02	0
30/12/2017	07:00:03	0
30/12/2017	07:00:04	0
30/12/2017	07:00:05	0
30/12/2017	07:00:06	0
30/12/2017	07:00:07	0
30/12/2017	07:00:08	0
30/12/2017	07:00:09	0
30/12/2017	07:30:00	0
30/12/2017	07:30:01	0
30/12/2017	07:30:02	0
30/12/2017	07:30:03	0
30/12/2017	07:30:04	0
30/12/2017	07:30:05	0
30/12/2017	07:30:06	0
30/12/2017	07:30:07	0
30/12/2017	07:30:08	0
30/12/2017	07:30:09	0
30/12/2017	08:00:00	0
30/12/2017	08:00:01	0
30/12/2017	08:00:02	-0.13
30/12/2017	08:00:03	0
30/12/2017	08:00:04	0
30/12/2017	08:00:05	0
30/12/2017	08:00:06	0
30/12/2017	08:00:07	0
30/12/2017	08:00:08	0
30/12/2017	08:00:09	0
30/12/2017	08:30:00	0
30/12/2017	08:30:01	0
30/12/2017	08:30:02	-0.13
30/12/2017	08:30:03	0
30/12/2017	08:30:04	0
30/12/2017	08:30:05	0
30/12/2017	08:30:06	0
30/12/2017	08:30:07	0
30/12/2017	08:30:08	0
30/12/2017	08:30:09	0
30/12/2017	09:00:00	0
30/12/2017	09:00:01	0
30/12/2017	09:00:02	0
30/12/2017	09:00:03	0
30/12/2017	09:00:04	0
30/12/2017	09:00:05	0
30/12/2017	09:00:06	0
30/12/2017	09:00:07	0
30/12/2017	09:00:08	0
30/12/2017	09:00:09	0
30/12/2017	09:30:00	0
30/12/2017	09:30:01	0
30/12/2017	09:30:02	0
30/12/2017	09:30:03	0
30/12/2017	09:30:04	0
30/12/2017	09:30:05	0
30/12/2017	09:30:06	-0.13
30/12/2017	09:30:07	0
30/12/2017	09:30:08	0
30/12/2017	09:30:09	0
30/12/2017	10:00:00	0
30/12/2017	10:00:01	0
30/12/2017	10:00:02	0
30/12/2017	10:00:03	0
30/12/2017	10:00:04	0
30/12/2017	10:00:05	0
30/12/2017	10:00:06	0
30/12/2017	10:00:07	0
30/12/2017	10:00:08	0
30/12/2017	10:00:09	0
30/12/2017	10:30:00	0
30/12/2017	10:30:01	-0.13
30/12/2017	10:30:02	-0.13
30/12/2017	10:30:03	0
30/12/2017	10:30:04	0
30/12/2017	10:30:05	0
30/12/2017	10:30:06	0
30/12/2017	10:30:07	0
30/12/2017	10:30:08	0
30/12/2017	10:30:09	0
30/12/2017	11:00:00	0
30/12/2017	11:00:01	0
30/12/2017	11:00:02	0
30/12/2017	11:00:03	0
30/12/2017	11:00:04	0
30/12/2017	11:00:05	0
30/12/2017	11:00:06	0
30/12/2017	11:00:07	0
30/12/2017	11:00:08	0
30/12/2017	11:00:09	-0.13
30/12/2017	11:30:00	0
30/12/2017	11:30:01	0
30/12/2017	11:30:02	0
30/12/2017	11:30:03	0
30/12/2017	11:30:04	0
30/12/2017	11:30:05	0
30/12/2017	11:30:06	0
30/12/2017	11:30:07	0
30/12/2017	11:30:08	0
30/12/2017	11:30:09	0
30/12/2017	12:00:00	0
30/12/2017	12:00:01	0
30/12/2017	12:00:02	0
30/12/2017	12:00:03	0
30/12/2017	12:00:04	0
30/12/2017	12:00:05	0
30/12/2017	12:00:06	0
30/12/2017	12:00:07	0
30/12/2017	12:00:08	0
30/12/2017	12:00:09	0
30/12/2017	12:30:00	-0.13
30/12/2017	12:30:01	0
30/12/2017	12:30:02	0
30/12/2017	12:30:03	0
30/12/2017	12:30:04	0
30/12/2017	12:30:05	0
30/12/2017	12:30:06	0
30/12/2017	12:30:07	0
30/12/2017	12:30:08	0
30/12/2017	12:30:09	0
30/12/2017	13:00:00	0
30/12/2017	13:00:01	0
30/12/2017	13:00:02	0
30/12/2017	13:00:03	0
30/12/2017	13:00:04	0
30/12/2017	13:00:05	0
30/12/2017	13:00:06	0
30/12/2017	13:00:07	0
30/12/2017	13:00:08	0
30/12/2017	13:00:09	0
30/12/2017	13:30:00	0
30/12/2017	13:30:01	0
30/12/2017	13:30:02	0
30/12/2017	13:30:03	0
30/12/2017	13:30:04	0
30/12/2017	13:30:05	0
30/12/2017	13:30:06	0
30/12/2017	13:30:07	0
30/12/2017	13:30:08	0
30/12/2017	13:30:09	0.13
30/12/2017	14:00:00	0
30/12/2017	14:00:01	0
30/12/2017	14:00:02	0
30/12/2017	14:00:03	0
30/12/2017	14:00:04	0
30/12/2017	14:00:05	0
30/12/2017	14:00:06	0
30/12/2017	14:00:07	0
30/12/2017	14:00:08	0
30/12/2017	14:00:09	0
30/12/2017	14:30:00	0
30/12/2017	14:30:01	0
30/12/2017	14:30:02	0
30/12/2017	14:30:03	0
30/12/2017	14:30:04	0
30/12/2017	14:30:05	0
30/12/2017	14:30:06	0
30/12/2017	14:30:07	0
30/12/2017	14:30:08	-0.13
30/12/2017	14:30:09	0
30/12/2017	15:00:00	0
30/12/2017	15:00:01	0
30/12/2017	15:00:02	0
30/12/2017	15:00:03	0
30/12/2017	15:00:04	0
30/12/2017	15:00:05	0
30/12/2017	15:00:06	0
30/12/2017	15:00:07	0
30/12/2017	15:00:08	0
30/12/2017	15:00:09	0
30/12/2017	15:30:00	0
30/12/2017	15:30:01	0
30/12/2017	15:30:02	0
30/12/2017	15:30:03	0
30/12/2017	15:30:04	0
30/12/2017	15:30:05	0
30/12/2017	15:30:06	0
30/12/2017	15:30:07	0.13
30/12/2017	15:30:08	0
30/12/2017	15:30:09	0
30/12/2017	16:00:00	0
30/12/2017	16:00:01	0
30/12/2017	16:00:02	0
30/12/2017	16:00:03	0
30/12/2017	16:00:04	0
30/12/2017	16:00:05	0
30/12/2017	16:00:06	0
30/12/2017	16:00:07	0
30/12/2017	16:00:08	0
30/12/2017	16:00:09	0
30/12/2017	16:30:00	0.13
30/12/2017	16:30:01	0
30/12/2017	16:30:02	0
30/12/2017	16:30:03	0
30/12/2017	16:30:04	0
30/12/2017	16:30:05	0
30/12/2017	16:30:06	0
30/12/2017	16:30:07	0
30/12/2017	16:30:08	0
30/12/2017	16:30:09	0
30/12/2017	17:00:00	0
30/12/2017	17:00:01	0
30/12/2017	17:00:02	0
30/12/2017	17:00:03	0
30/12/2017	17:00:04	0
30/12/2017	17:00:05	0
30/12/2017	17:00:06	0
30/12/2017	17:00:07	0
30/12/2017	17:00:08	0
30/12/2017	17:00:09	0
30/12/2017	17:30:00	0
30/12/2017	17:30:01	0
30/12/2017	17:30:02	0
30/12/2017	17:30:03	0
30/12/2017	17:30:04	0
30/12/2017	17:30:05	0
30/12/2017	17:30:06	0
30/12/2017	17:30:07	0
30/12/2017	17:30:08	0
30/12/2017	17:30:09	0
30/12/2017	18:00:00	0
30/12/2017	18:00:01	0
30/12/2017	18:00:02	0
30/12/2017	18:00:03	0
30/12/2017	18:00:04	0
30/12/2017	18:00:05	0
30/12/2017	18:00:06	0
30/12/2017	18:00:07	0
30/12/2017	18:00:08	0
30/12/2017	18:00:09	0
30/12/2017	18:30:00	0
30/12/2017	18:30:01	0
30/12/2017	18:30:02	0
30/12/2017	18:30:03	0
30/12/2017	18:30:04	0
30/12/2017	18:30:05	0
30/12/2017	18:30:06	0
30/12/2017	18:30:07	0
30/12/2017	18:30:08	0
30/12/2017	18:30:09	0
30/12/2017	19:00:00	0
30/12/2017	19:00:01	0
30/12/2017	19:00:02	0
30/12/2017	19:00:03	0
30/12/2017	19:00:04	0
30/12/2017	19:00:05	0
30/12/2017	19:00:06	0
30/12/2017	19:00:07	0
30/12/2017	19:00:08	0
30/12/2017	19:00:09	0
30/12/2017	19:30:00	0
30/12/2017	19:30:01	-0.13
30/12/2017	19:30:02	0
30/12/2017	19:30:03	0
30/12/2017	19:30:04	-0.13
30/12/2017	19:30:05	0
30/12/2017	19:30:06	0
30/12/2017	19:30:07	0
30/12/2017	19:30:08	0
30/12/2017	19:30:09	-0.13
30/12/2017	20:00:00	0
30/12/2017	20:00:01	0.13
30/12/2017	20:00:02	0
30/12/2017	20:00:03	0
30/12/2017	20:00:04	0
30/12/2017	20:00:05	0
30/12/2017	20:00:06	0.13
30/12/2017	20:00:07	0
30/12/2017	20:00:08	0
30/12/2017	20:00:09	0
30/12/2017	20:30:00	0
30/12/2017	20:30:01	0
30/12/2017	20:30:02	-0.13
30/12/2017	20:30:03	0
30/12/2017	20:30:04	0
30/12/2017	20:30:05	0
30/12/2017	20:30:06	0
30/12/2017	20:30:07	0
30/12/2017	20:30:08	0
30/12/2017	20:30:09	0
30/12/2017	21:00:00	0
30/12/2017	21:00:01	0
30/12/2017	21:00:02	0
30/12/2017	21:00:03	0
30/12/2017	21:00:04	0
30/12/2017	21:00:05	0.13
30/12/2017	21:00:06	0
30/12/2017	21:00:07	0
30/12/2017	21:00:08	0
30/12/2017	21:00:09	0
30/12/2017	21:30:00	0
30/12/2017	21:30:01	0
30/12/2017	21:30:02	0
30/12/2017	21:30:03	0
30/12/2017	21:30:04	0
30/12/2017	21:30:05	0
30/12/2017	21:30:06	0
30/12/2017	21:30:07	0.13
30/12/2017	21:30:08	-0.13
30/12/2017	21:30:09	0
30/12/2017	22:00:00	0
30/12/2017	22:00:01	0
30/12/2017	22:00:02	0
30/12/2017	22:00:03	0
30/12/2017	22:00:04	0
30/12/2017	22:00:05	0
30/12/2017	22:00:06	0
30/12/2017	22:00:07	0
30/12/2017	22:00:08	0
30/12/2017	22:00:09	0
30/12/2017	22:30:00	0
30/12/2017	22:30:01	0
30/12/2017	22:30:02	-0.13
30/12/2017	22:30:03	0
30/12/2017	22:30:04	0
30/12/2017	22:30:05	0
30/12/2017	22:30:06	0
30/12/2017	22:30:07	0
30/12/2017	22:30:08	-0.13
30/12/2017	22:30:09	0
30/12/2017	23:00:00	0
30/12/2017	23:00:01	0
30/12/2017	23:00:02	0
30/12/2017	23:00:03	0
30/12/2017	23:00:04	-0.13
30/12/2017	23:00:05	-0.13
30/12/2017	23:00:06	-0.13
30/12/2017	23:00:07	0
30/12/2017	23:00:08	0
30/12/2017	23:00:09	0
30/12/2017	23:30:00	-0.13
30/12/2017	23:30:01	0
30/12/2017	23:30:02	0
30/12/2017	23:30:03	0
30/12/2017	23:30:04	0
30/12/2017	23:30:05	0
30/12/2017	23:30:06	0
30/12/2017	23:30:07	0
30/12/2017	23:30:08	0
30/12/2017	23:30:09	0
31/12/2017	00:00:00	0
31/12/2017	00:00:01	0.13
31/12/2017	00:00:02	0
31/12/2017	00:00:03	0
31/12/2017	00:00:04	0
31/12/2017	00:00:05	0
31/12/2017	00:00:06	0
31/12/2017	00:00:07	0
31/12/2017	00:00:08	0
31/12/2017	00:00:09	0
31/12/2017	00:30:00	0
31/12/2017	00:30:01	0
31/12/2017	00:30:02	0
31/12/2017	00:30:03	0
31/12/2017	00:30:04	0
31/12/2017	00:30:05	0
31/12/2017	00:30:06	0
31/12/2017	00:30:07	0
31/12/2017	00:30:08	0
31/12/2017	00:30:09	0
31/12/2017	01:00:00	0
31/12/2017	01:00:01	0
31/12/2017	01:00:02	0
31/12/2017	01:00:03	0
31/12/2017	01:00:04	0
31/12/2017	01:00:05	0
31/12/2017	01:00:06	0
31/12/2017	01:00:07	0
31/12/2017	01:00:08	0
31/12/2017	01:00:09	0
31/12/2017	01:30:00	0
31/12/2017	01:30:01	0
31/12/2017	01:30:02	0
31/12/2017	01:30:03	0
31/12/2017	01:30:04	0
31/12/2017	01:30:05	0
31/12/2017	01:30:06	0
31/12/2017	01:30:07	0.13
31/12/2017	01:30:08	0
31/12/2017	01:30:09	0
31/12/2017	02:00:00	0
31/12/2017	02:00:01	0
31/12/2017	02:00:02	0
31/12/2017	02:00:03	0
31/12/2017	02:00:04	0
31/12/2017	02:00:05	0
31/12/2017	02:00:06	0
31/12/2017	02:00:07	0
31/12/2017	02:00:08	0
31/12/2017	02:00:09	0
31/12/2017	02:30:00	0
31/12/2017	02:30:01	0
31/12/2017	02:30:02	-0.13
31/12/2017	02:30:03	0
31/12/2017	02:30:04	0
31/12/2017	02:30:05	0
31/12/2017	02:30:06	0
31/12/2017	02:30:07	-0.13
31/12/2017	02:30:08	0
31/12/2017	02:30:09	0
31/12/2017	03:00:00	0
31/12/2017	03:00:01	0
31/12/2017	03:00:02	0
31/12/2017	03:00:03	0
31/12/2017	03:00:04	0
31/12/2017	03:00:05	0
31/12/2017	03:00:06	0
31/12/2017	03:00:07	0
31/12/2017	03:00:08	0
31/12/2017	03:00:09	0
31/12/2017	03:30:00	0
31/12/2017	03:30:01	0
31/12/2017	03:30:02	0
31/12/2017	03:30:03	0
31/12/2017	03:30:04	0
31/12/2017	03:30:05	0
31/12/2017	03:30:06	0
31/12/2017	03:30:07	0
31/12/2017	03:30:08	0
31/12/2017	03:30:09	0
31/12/2017	04:00:00	0
31/12/2017	04:00:01	0
31/12/2017	04:00:02	0
31/12/2017	04:00:03	0
31/12/2017	04:00:04	-0.13
31/12/2017	04:00:05	0
31/12/2017	04:00:06	0
31/12/2017	04:00:07	0
31/12/2017	04:00:08	0
31/12/2017	04:00:09	0
31/12/2017	04:30:00	0
31/12/2017	04:30:01	0
31/12/2017	04:30:02	0
31/12/2017	04:30:03	0
31/12/2017	04:30:04	0
31/12/2017	04:30:05	-0.13
31/12/2017	04:30:06	0
31/12/2017	04:30:07	0
31/12/2017	04:30:08	0
31/12/2017	04:30:09	0
31/12/2017	05:00:00	0
31/12/2017	05:00:01	0
31/12/2017	05:00:02	-0.13
31/12/2017	05:00:03	0
31/12/2017	05:00:04	0
31/12/2017	05:00:05	0
31/12/2017	05:00:06	0
31/12/2017	05:00:07	0
31/12/2017	05:00:08	0
31/12/2017	05:00:09	0
31/12/2017	05:30:00	0
31/12/2017	05:30:01	0
31/12/2017	05:30:02	0
31/12/2017	05:30:03	0
31/12/2017	05:30:04	0
31/12/2017	05:30:05	0
31/12/2017	05:30:06	0
31/12/2017	05:30:07	0
31/12/2017	05:30:08	0
31/12/2017	05:30:09	0
31/12/2017	06:00:00	0
31/12/2017	06:00:01	0
31/12/2017	06:00:02	0
31/12/2017	06:00:03	-0.13
31/12/2017	06:00:04	0
31/12/2017	06:00:05	0
31/12/2017	06:00:06	0
31/12/2017	06:00:07	0
31/12/2017	06:00:08	0
31/12/2017	06:00:09	0
31/12/2017	06:30:00	0
31/12/2017	06:30:01	0
31/12/2017	06:30:02	0
31/12/2017	06:30:03	0
31/12/2017	06:30:04	0
31/12/2017	06:30:05	0
31/12/2017	06:30:06	0
31/12/2017	06:30:07	0
31/12/2017	06:30:08	0
31/12/2017	06:30:09	0
31/12/2017	07:00:00	-0.13
31/12/2017	07:00:01	0
31/12/2017	07:00:02	0
31/12/2017	07:00:03	0
31/12/2017	07:00:04	0
31/12/2017	07:00:05	0
31/12/2017	07:00:06	0
31/12/2017	07:00:07	0
31/12/2017	07:00:08	0
31/12/2017	07:00:09	0
31/12/2017	07:30:00	0.13
31/12/2017	07:30:01	0
31/12/2017	07:30:02	0
31/12/2017	07:30:03	0
31/12/2017	07:30:04	0
31/12/2017	07:30:05	0
31/12/2017	07:30:06	0
31/12/2017	07:30:07	0
31/12/2017	07:30:08	0
31/12/2017	07:30:09	0
31/12/2017	08:00:00	0
31/12/2017	08:00:01	0
31/12/2017	08:00:02	0
31/12/2017	08:00:03	0
31/12/2017	08:00:04	0
31/12/2017	08:00:05	0
31/12/2017	08:00:06	0
31/12/2017	08:00:07	0
31/12/2017	08:00:08	0
31/12/2017	08:00:09	0
31/12/2017	08:30:00	0
31/12/2017	08:30:01	0
31/12/2017	08:30:02	0
31/12/2017	08:30:03	0
31/12/2017	08:30:04	0
31/12/2017	08:30:05	0
31/12/2017	08:30:06	0
31/12/2017	08:30:07	-0.13
31/12/2017	08:30:08	0
31/12/2017	08:30:09	0
31/12/2017	09:00:00	0
31/12/2017	09:00:01	0
31/12/2017	09:00:02	0
31/12/2017	09:00:03	0
31/12/2017	09:00:04	0
31/12/2017	09:00:05	-0.13
31/12/2017	09:00:06	0
31/12/2017	09:00:07	0
31/12/2017	09:00:08	0
31/12/2017	09:00:09	0
31/12/2017	09:30:00	0
31/12/2017	09:30:01	0
31/12/2017	09:30:02	-0.13
31/12/2017	09:30:03	0
31/12/2017	09:30:04	0
31/12/2017	09:30:05	0
31/12/2017	09:30:06	0
31/12/2017	09:30:07	0
31/12/2017	09:30:08	0
31/12/2017	09:30:09	0
31/12/2017	10:00:00	0
31/12/2017	10:00:01	0
31/12/2017	10:00:02	0
31/12/2017	10:00:03	0
31/12/2017	10:00:04	0
31/12/2017	10:00:05	0
31/12/2017	10:00:06	0
31/12/2017	10:00:07	0
31/12/2017	10:00:08	0
31/12/2017	10:00:09	0
31/12/2017	10:30:00	0
31/12/2017	10:30:01	0
31/12/2017	10:30:02	0
31/12/2017	10:30:03	0
31/12/2017	10:30:04	0
31/12/2017	10:30:05	0
31/12/2017	10:30:06	0
31/12/2017	10:30:07	0
31/12/2017	10:30:08	0
31/12/2017	10:30:09	0
31/12/2017	11:00:00	0
31/12/2017	11:00:01	0
31/12/2017	11:00:02	0
31/12/2017	11:00:03	0
31/12/2017	11:00:04	0
31/12/2017	11:00:05	0
31/12/2017	11:00:06	0
31/12/2017	11:00:07	0
31/12/2017	11:00:08	0
31/12/2017	11:00:09	0
31/12/2017	11:30:00	0
31/12/2017	11:30:01	0
31/12/2017	11:30:02	0
31/12/2017	11:30:03	0
31/12/2017	11:30:04	0
31/12/2017	11:30:05	0
31/12/2017	11:30:06	0
31/12/2017	11:30:07	0
31/12/2017	11:30:08	0
31/12/2017	11:30:09	0
31/12/2017	12:00:00	0
31/12/2017	12:00:01	0
31/12/2017	12:00:02	0
31/12/2017	12:00:03	0
31/12/2017	12:00:04	0
31/12/2017	12:00:05	-0.13
31/12/2017	12:00:06	0
31/12/2017	12:00:07	0
31/12/2017	12:00:08	0
31/12/2017	12:00:09	0
31/12/2017	12:30:00	0
31/12/2017	12:30:01	0
31/12/2017	12:30:02	0
31/12/2017	12:30:03	0
31/12/2017	12:30:04	0
31/12/2017	12:30:05	0
31/12/2017	12:30:06	0
31/12/2017	12:30:07	0.13
31/12/2017	12:30:08	0
31/12/2017	12:30:09	-0.13
31/12/2017	13:00:00	0
31/12/2017	13:00:01	0
31/12/2017	13:00:02	0
31/12/2017	13:00:03	0
31/12/2017	13:00:04	0
31/12/2017	13:00:05	0
31/12/2017	13:00:06	0
31/12/2017	13:00:07	0
31/12/2017	13:00:08	-0.13
31/12/2017	13:00:09	0
31/12/2017	13:30:00	0
31/12/2017	13:30:01	0
31/12/2017	13:30:02	0
31/12/2017	13:30:03	0
31/12/2017	13:30:04	0
31/12/2017	13:30:05	0
31/12/2017	13:30:06	0
31/12/2017	13:30:07	0
31/12/2017	13:30:08	0
31/12/2017	13:30:09	0.13
31/12/2017	14:00:00	0
31/12/2017	14:00:01	0
31/12/2017	14:00:02	0
31/12/2017	14:00:03	0
31/12/2017	14:00:04	0
31/12/2017	14:00:05	0
31/12/2017	14:00:06	0
31/12/2017	14:00:07	0
31/12/2017	14:00:08	0
31/12/2017	14:00:09	0
31/12/2017	14:30:00	0
31/12/2017	14:30:01	0
31/12/2017	14:30:02	0
31/12/2017	14:30:03	0
31/12/2017	14:30:04	0
31/12/2017	14:30:05	0
31/12/2017	14:30:06	0
31/12/2017	14:30:07	0
31/12/2017	14:30:08	0
31/12/2017	14:30:09	0
31/12/2017	15:00:00	0
31/12/2017	15:00:01	0
31/12/2017	15:00:02	0
31/12/2017	15:00:03	0
31/12/2017	15:00:04	0
31/12/2017	15:00:05	0
31/12/2017	15:00:06	0
31/12/2017	15:00:07	0
31/12/2017	15:00:08	0
31/12/2017	15:00:09	0
31/12/2017	15:30:00	0
31/12/2017	15:30:01	0
31/12/2017	15:30:02	0
31/12/2017	15:30:03	0
31/12/2017	15:30:04	0
31/12/2017	15:30:05	0
31/12/2017	15:30:06	0
31/12/2017	15:30:07	0
31/12/2017	15:30:08	0
31/12/2017	15:30:09	0
31/12/2017	16:00:00	0
31/12/2017	16:00:01	0
31/12/2017	16:00:02	0
31/12/2017	16:00:03	0
31/12/2017	16:00:04	0
31/12/2017	16:00:05	0
31/12/2017	16:00:06	0
31/12/2017	16:00:07	0
31/12/2017	16:00:08	0
31/12/2017	16:00:09	0
31/12/2017	16:30:00	0
31/12/2017	16:30:01	0
31/12/2017	16:30:02	0
31/12/2017	16:30:03	0
31/12/2017	16:30:04	-0.13
31/12/2017	16:30:05	0
31/12/2017	16:30:06	0
31/12/2017	16:30:07	0
31/12/2017	16:30:08	0
31/12/2017	16:30:09	0
31/12/2017	17:00:00	0
31/12/2017	17:00:01	0
31/12/2017	17:00:02	0
31/12/2017	17:00:03	0
31/12/2017	17:00:04	0
31/12/2017	17:00:05	0
31/12/2017	17:00:06	0
31/12/2017	17:00:07	0
31/12/2017	17:00:08	0
31/12/2017	17:00:09	0
31/12/2017	17:30:00	0
31/12/2017	17:30:01	0
31/12/2017	17:30:02	0
31/12/2017	17:30:03	0
31/12/2017	17:30:04	0
31/12/2017	17:30:05	0
31/12/2017	17:30:06	0
31/12/2017	17:30:07	0
31/12/2017	17:30:08	0
31/12/2017	17:30:09	0
31/12/2017	18:00:00	0
31/12/2017	18:00:01	0
31/12/2017	18:00:02	0
31/12/2017	18:00:03	0
31/12/2017	18:00:04	0
31/12/2017	18:00:05	0
31/12/2017	18:00:06	0
31/12/2017	18:00:07	0
31/12/2017	18:00:08	0
31/12/2017	18:00:09	0
31/12/2017	18:30:00	0
31/12/2017	18:30:01	0
31/12/2017	18:30:02	0
31/12/2017	18:30:03	0
31/12/2017	18:30:04	0
31/12/2017	18:30:05	0
31/12/2017	18:30:06	0
31/12/2017	18:30:07	0
31/12/2017	18:30:08	0
31/12/2017	18:30:09	0
31/12/2017	19:00:00	0
31/12/2017	19:00:01	0
31/12/2017	19:00:02	0
31/12/2017	19:00:03	0
31/12/2017	19:00:04	0
31/12/2017	19:00:05	-0.13
31/12/2017	19:00:06	0
31/12/2017	19:00:07	0
31/12/2017	19:00:08	0
31/12/2017	19:00:09	0
31/12/2017	19:30:00	0
31/12/2017	19:30:01	0
31/12/2017	19:30:02	0
31/12/2017	19:30:03	0
31/12/2017	19:30:04	0
31/12/2017	19:30:05	0
31/12/2017	19:30:06	0
31/12/2017	19:30:07	0
31/12/2017	19:30:08	0
31/12/2017	19:30:09	0
31/12/2017	20:00:00	0
31/12/2017	20:00:01	0
31/12/2017	20:00:02	0
31/12/2017	20:00:03	0
31/12/2017	20:00:04	0
31/12/2017	20:00:05	-0.13
31/12/2017	20:00:06	0
31/12/2017	20:00:07	0
31/12/2017	20:00:08	0
31/12/2017	20:00:09	0
31/12/2017	20:30:00	0
31/12/2017	20:30:01	0
31/12/2017	20:30:02	0
31/12/2017	20:30:03	0
31/12/2017	20:30:04	0
31/12/2017	20:30:05	0
31/12/2017	20:30:06	0
31/12/2017	20:30:07	0
31/12/2017	20:30:08	0
31/12/2017	20:30:09	0
31/12/2017	21:00:00	0
31/12/2017	21:00:01	0
31/12/2017	21:00:02	0
31/12/2017	21:00:03	0
31/12/2017	21:00:04	0
31/12/2017	21:00:05	0
31/12/2017	21:00:06	0
31/12/2017	21:00:07	0
31/12/2017	21:00:08	0
31/12/2017	21:00:09	0
31/12/2017	21:30:00	0
31/12/2017	21:30:01	0
31/12/2017	21:30:02	-0.13
31/12/2017	21:30:03	0
31/12/2017	21:30:04	0
31/12/2017	21:30:05	0
31/12/2017	21:30:06	0
31/12/2017	21:30:07	0
31/12/2017	21:30:08	0
31/12/2017	21:30:09	0
31/12/2017	22:00:00	0
31/12/2017	22:00:01	0
31/12/2017	22:00:02	0
31/12/2017	22:00:03	0
31/12/2017	22:00:04	0
31/12/2017	22:00:05	0
31/12/2017	22:00:06	0
31/12/2017	22:00:07	0.13
31/12/2017	22:00:08	0
31/12/2017	22:00:09	0
31/12/2017	22:30:00	0
31/12/2017	22:30:01	0
31/12/2017	22:30:02	0
31/12/2017	22:30:03	0
31/12/2017	22:30:04	0
31/12/2017	22:30:05	-0.13
31/12/2017	22:30:06	0
31/12/2017	22:30:07	0
31/12/2017	22:30:08	0
31/12/2017	22:30:09	0
31/12/2017	23:00:00	0
31/12/2017	23:00:01	0
31/12/2017	23:00:02	0
31/12/2017	23:00:03	0
31/12/2017	23:00:04	0
31/12/2017	23:00:05	0
31/12/2017	23:00:06	0
31/12/2017	23:00:07	0
31/12/2017	23:00:08	0
31/12/2017	23:00:09	0
31/12/2017	23:30:00	0
31/12/2017	23:30:01	0
31/12/2017	23:30:02	0
31/12/2017	23:30:03	0
31/12/2017	23:30:04	-0.13
31/12/2017	23:30:05	0
31/12/2017	23:30:06	0
31/12/2017	23:30:07	0
31/12/2017	23:30:08	0
31/12/2017	23:30:09	0
01/01/2018	00:00:00	0
01/01/2018	00:00:01	0
01/01/2018	00:00:02	0
01/01/2018	00:00:03	0
01/01/2018	00:00:04	0
01/01/2018	00:00:05	0
01/01/2018	00:00:06	0
01/01/2018	00:00:07	0
01/01/2018	00:00:08	0
01/01/2018	00:00:09	0
01/01/2018	00:30:00	0
01/01/2018	00:30:01	0
01/01/2018	00:30:02	0
01/01/2018	00:30:03	-0.13
01/01/2018	00:30:04	0
01/01/2018	00:30:05	0
01/01/2018	00:30:06	0
01/01/2018	00:30:07	0
01/01/2018	00:30:08	0
01/01/2018	00:30:09	0
01/01/2018	01:00:00	0
01/01/2018	01:00:01	0
01/01/2018	01:00:02	0
01/01/2018	01:00:03	0
01/01/2018	01:00:04	0
01/01/2018	01:00:05	-0.13
01/01/2018	01:00:06	0
01/01/2018	01:00:07	0
01/01/2018	01:00:08	0
01/01/2018	01:00:09	0
01/01/2018	01:30:00	0
01/01/2018	01:30:01	0
01/01/2018	01:30:02	0
01/01/2018	01:30:03	0
01/01/2018	01:30:04	0
01/01/2018	01:30:05	0
01/01/2018	01:30:06	0
01/01/2018	01:30:07	0
01/01/2018	01:30:08	0
01/01/2018	01:30:09	0
01/01/2018	02:00:00	-0.13
01/01/2018	02:00:01	0
01/01/2018	02:00:02	0
01/01/2018	02:00:03	0
01/01/2018	02:00:04	0
01/01/2018	02:00:05	0
01/01/2018	02:00:06	0
01/01/2018	02:00:07	0
01/01/2018	02:00:08	0
01/01/2018	02:00:09	0
01/01/2018	02:30:00	0
01/01/2018	02:30:01	0
01/01/2018	02:30:02	0
01/01/2018	02:30:03	-0.13
01/01/2018	02:30:04	0
01/01/2018	02:30:05	-0.13
01/01/2018	02:30:06	0
01/01/2018	02:30:07	0
01/01/2018	02:30:08	0
01/01/2018	02:30:09	0
01/01/2018	03:00:00	0
01/01/2018	03:00:01	0
01/01/2018	03:00:02	0
01/01/2018	03:00:03	0
01/01/2018	03:00:04	0
01/01/2018	03:00:05	0
01/01/2018	03:00:06	0
01/01/2018	03:00:07	0
01/01/2018	03:00:08	0
01/01/2018	03:00:09	0
01/01/2018	03:30:00	0
01/01/2018	03:30:01	0
01/01/2018	03:30:02	0
01/01/2018	03:30:03	0
01/01/2018	03:30:04	0
01/01/2018	03:30:05	0
01/01/2018	03:30:06	0
01/01/2018	03:30:07	0
01/01/2018	03:30:08	0
01/01/2018	03:30:09	0
01/01/2018	04:00:00	0
01/01/2018	04:00:01	-0.13
01/01/2018	04:00:02	0
01/01/2018	04:00:03	0
01/01/2018	04:00:04	0
01/01/2018	04:00:05	0
01/01/2018	04:00:06	0
01/01/2018	04:00:07	0
01/01/2018	04:00:08	0
01/01/2018	04:00:09	0
01/01/2018	04:30:00	0
01/01/2018	04:30:01	0
01/01/2018	04:30:02	0
01/01/2018	04:30:03	0
01/01/2018	04:30:04	0
01/01/2018	04:30:05	0
01/01/2018	04:30:06	0
01/01/2018	04:30:07	0
01/01/2018	04:30:08	0
01/01/2018	04:30:09	0
01/01/2018	05:00:00	0
01/01/2018	05:00:01	0
01/01/2018	05:00:02	0
01/01/2018	05:00:03	0
01/01/2018	05:00:04	0
01/01/2018	05:00:05	0
01/01/2018	05:00:06	0
01/01/2018	05:00:07	0
01/01/2018	05:00:08	0
01/01/2018	05:00:09	0
01/01/2018	05:30:00	0
01/01/2018	05:30:01	0
01/01/2018	05:30:02	0
01/01/2018	05:30:03	0
01/01/2018	05:30:04	0
01/01/2018	05:30:05	0.13
01/01/2018	05:30:06	0
01/01/2018	05:30:07	0
01/01/2018	05:30:08	0
01/01/2018	05:30:09	0
01/01/2018	06:00:00	0
01/01/2018	06:00:01	0
01/01/2018	06:00:02	0
01/01/2018	06:00:03	0
01/01/2018	06:00:04	0
01/01/2018	06:00:05	0
01/01/2018	06:00:06	0
01/01/2018	06:00:07	0
01/01/2018	06:00:08	0
01/01/2018	06:00:09	0
01/01/2018	06:30:00	0
01/01/2018	06:30:01	0
01/01/2018	06:30:02	0
01/01/2018	06:30:03	0
01/01/2018	06:30:04	0
01/01/2018	06:30:05	0
01/01/2018	06:30:06	0
01/01/2018	06:30:07	-0.13
01/01/2018	06:30:08	0
01/01/2018	06:30:09	0
01/01/2018	07:00:00	0
01/01/2018	07:00:01	0
01/01/2018	07:00:02	0
01/01/2018	07:00:03	0
01/01/2018	07:00:04	0
01/01/2018	07:00:05	0
01/01/2018	07:00:06	0
01/01/2018	07:00:07	0
01/01/2018	07:00:08	0
01/01/2018	07:00:09	0
01/01/2018	07:30:00	0
01/01/2018	07:30:01	0
01/01/2018	07:30:02	0
01/01/2018	07:30:03	0
01/01/2018	07:30:04	0
01/01/2018	07:30:05	0
01/01/2018	07:30:06	0
01/01/2018	07:30:07	0
01/01/2018	07:30:08	0
01/01/2018	07:30:09	-0.13
01/01/2018	08:00:00	0
01/01/2018	08:00:01	0
01/01/2018	08:00:02	0
01/01/2018	08:00:03	0
01/01/2018	08:00:04	0
01/01/2018	08:00:05	0
01/01/2018	08:00:06	0
01/01/2018	08:00:07	0
01/01/2018	08:00:08	0
01/01/2018	08:00:09	0
01/01/2018	08:30:00	0
01/01/2018	08:30:01	0
01/01/2018	08:30:02	0.13
01/01/2018	08:30:03	0
01/01/2018	08:30:04	0
01/01/2018	08:30:05	0
01/01/2018	08:30:06	0
01/01/2018	08:30:07	0
01/01/2018	08:30:08	0
01/01/2018	08:30:09	0
01/01/2018	09:00:00	0
01/01/2018	09:00:01	0
01/01/2018	09:00:02	0
01/01/2018	09:00:03	0
01/01/2018	09:00:04	0
01/01/2018	09:00:05	0
01/01/2018	09:00:06	0
01/01/2018	09:00:07	0
01/01/2018	09:00:08	0
01/01/2018	09:00:09	-0.13
01/01/2018	09:30:00	0
01/01/2018	09:30:01	0
01/01/2018	09:30:02	0
01/01/2018	09:30:03	-0.13
01/01/2018	09:30:04	0
01/01/2018	09:30:05	0
01/01/2018	09:30:06	-0.13
01/01/2018	09:30:07	0
01/01/2018	09:30:08	0
01/01/2018	09:30:09	0
01/01/2018	10:00:00	0
01/01/2018	10:00:01	0
01/01/2018	10:00:02	0
01/01/2018	10:00:03	0
01/01/2018	10:00:04	0
01/01/2018	10:00:05	0
01/01/2018	10:00:06	0
01/01/2018	10:00:07	0
01/01/2018	10:00:08	0
01/01/2018	10:00:09	0
01/01/2018	10:30:00	0
01/01/2018	10:30:01	0
01/01/2018	10:30:02	0
01/01/2018	10:30:03	0
01/01/2018	10:30:04	0
01/01/2018	10:30:05	0
01/01/2018	10:30:06	0
01/01/2018	10:30:07	0
01/01/2018	10:30:08	0
01/01/2018	10:30:09	0
01/01/2018	11:00:00	-0.13
01/01/2018	11:00:01	0
01/01/2018	11:00:02	0
01/01/2018	11:00:03	0
01/01/2018	11:00:04	0
01/01/2018	11:00:05	0
01/01/2018	11:00:06	0
01/01/2018	11:00:07	0
01/01/2018	11:00:08	0
01/01/2018	11:00:09	0
01/01/2018	11:30:00	0
01/01/2018	11:30:01	0
01/01/2018	11:30:02	0
01/01/2018	11:30:03	0
01/01/2018	11:30:04	0
01/01/2018	11:30:05	0.13
01/01/2018	11:30:06	0
01/01/2018	11:30:07	0
01/01/2018	11:30:08	0
01/01/2018	11:30:09	0
01/01/2018	12:00:00	0
01/01/2018	12:00:01	0
01/01/2018	12:00:02	0
01/01/2018	12:00:03	0
01/01/2018	12:00:04	0
01/01/2018	12:00:05	0
01/01/2018	12:00:06	0
01/01/2018	12:00:07	0
01/01/2018	12:00:08	0
01/01/2018	12:00:09	0
01/01/2018	12:30:00	0
01/01/2018	12:30:01	0
01/01/2018	12:30:02	0
01/01/2018	12:30:03	0
01/01/2018	12:30:04	0
01/01/2018	12:30:05	0
01/01/2018	12:30:06	0
01/01/2018	12:30:07	0
01/01/2018	12:30:08	0
01/01/2018	12:30:09	-0.13
01/01/2018	13:00:00	0
01/01/2018	13:00:01	0
01/01/2018	13:00:02	0
01/01/2018	13:00:03	0
01/01/2018	13:00:04	0
01/01/2018	13:00:05	0
01/01/2018	13:00:06	0
01/01/2018	13:00:07	0
01/01/2018	13:00:08	0
01/01/2018	13:00:09	-0.13
01/01/2018	13:30:00	0
01/01/2018	13:30:01	0
01/01/2018	13:30:02	0
01/01/2018	13:30:03	0
01/01/2018	13:30:04	0
01/01/2018	13:30:05	0
01/01/2018	13:30:06	0
01/01/2018	13:30:07	0
01/01/2018	13:30:08	0
01/01/2018	13:30:09	0
01/01/2018	14:00:00	0
01/01/2018	14:00:01	0
01/01/2018	14:00:02	0
01/01/2018	14:00:03	0
01/01/2018	14:00:04	0
01/01/2018	14:00:05	0
01/01/2018	14:00:06	0
01/01/2018	14:00:07	0
01/01/2018	14:00:08	0
01/01/2018	14:00:09	0
01/01/2018	14:30:00	0
01/01/2018	14:30:01	0
01/01/2018	14:30:02	-0.13
01/01/2018	14:30:03	0
01/01/2018	14:30:04	0
01/01/2018	14:30:05	0.13
01/01/2018	14:30:06	0
01/01/2018	14:30:07	0
01/01/2018	14:30:08	0
01/01/2018	14:30:09	0
01/01/2018	15:00:00	0
01/01/2018	15:00:01	0
01/01/2018	15:00:02	0
01/01/2018	15:00:03	0
01/01/2018	15:00:04	0
01/01/2018	15:00:05	0
01/01/2018	15:00:06	0
01/01/2018	15:00:07	0
01/01/2018	15:00:08	0
01/01/2018	15:00:09	0
01/01/2018	15:30:00	0
01/01/2018	15:30:01	0
01/01/2018	15:30:02	0
01/01/2018	15:30:03	0
01/01/2018	15:30:04	0
01/01/2018	15:30:05	0.13
01/01/2018	15:30:06	0
01/01/2018	15:30:07	0
01/01/2018	15:30:08	0
01/01/2018	15:30:09	-0.13
01/01/2018	16:00:00	0
01/01/2018	16:00:01	0
01/01/2018	16:00:02	0
01/01/2018	16:00:03	0
01/01/2018	16:00:04	0
01/01/2018	16:00:05	0
01/01/2018	16:00:06	0
01/01/2018	16:00:07	0
01/01/2018	16:00:08	0
01/01/2018	16:00:09	-0.13
01/01/2018	16:30:00	0
01/01/2018	16:30:01	0
01/01/2018	16:30:02	0
01/01/2018	16:30:03	0
01/01/2018	16:30:04	0
01/01/2018	16:30:05	0
01/01/2018	16:30:06	0
01/01/2018	16:30:07	0
01/01/2018	16:30:08	0
01/01/2018	16:30:09	0
01/01/2018	17:00:00	0
01/01/2018	17:00:01	0
01/01/2018	17:00:02	0
01/01/2018	17:00:03	0
01/01/2018	17:00:04	0
01/01/2018	17:00:05	0
01/01/2018	17:00:06	0
01/01/2018	17:00:07	0
01/01/2018	17:00:08	0
01/01/2018	17:00:09	0
01/01/2018	17:30:00	0
01/01/2018	17:30:01	0
01/01/2018	17:30:02	0
01/01/2018	17:30:03	-0.13
01/01/2018	17:30:04	0
01/01/2018	17:30:05	0
01/01/2018	17:30:06	0
01/01/2018	17:30:07	0
01/01/2018	17:30:08	0
01/01/2018	17:30:09	0
01/01/2018	18:00:00	0
01/01/2018	18:00:01	0
01/01/2018	18:00:02	0
01/01/2018	18:00:03	-0.13
01/01/2018	18:00:04	0
01/01/2018	18:00:05	0
01/01/2018	18:00:06	0
01/01/2018	18:00:07	0
01/01/2018	18:00:08	0
01/01/2018	18:00:09	0
01/01/2018	18:30:00	-0.13
01/01/2018	18:30:01	0
01/01/2018	18:30:02	-0.13
01/01/2018	18:30:03	0
01/01/2018	18:30:04	0
01/01/2018	18:30:05	0
01/01/2018	18:30:06	0
01/01/2018	18:30:07	0
01/01/2018	18:30:08	0
01/01/2018	18:30:09	0
01/01/2018	19:00:00	0
01/01/2018	19:00:01	0
01/01/2018	19:00:02	0
01/01/2018	19:00:03	0
01/01/2018	19:00:04	0
01/01/2018	19:00:05	0
01/01/2018	19:00:06	0
01/01/2018	19:00:07	0
01/01/2018	19:00:08	0
01/01/2018	19:00:09	0
01/01/2018	19:30:00	0
01/01/2018	19:30:01	0.13
01/01/2018	19:30:02	0
01/01/2018	19:30:03	0
01/01/2018	19:30:04	0
01/01/2018	19:30:05	0
01/01/2018	19:30:06	0
01/01/2018	19:30:07	0
01/01/2018	19:30:08	0
01/01/2018	19:30:09	0
01/01/2018	20:00:00	0
01/01/2018	20:00:01	0
01/01/2018	20:00:02	0
01/01/2018	20:00:03	0
01/01/2018	20:00:04	0
01/01/2018	20:00:05	0
01/01/2018	20:00:06	0
01/01/2018	20:00:07	0
01/01/2018	20:00:08	-0.13
01/01/2018	20:00:09	0
01/01/2018	20:30:00	0
01/01/2018	20:30:01	0
01/01/2018	20:30:02	0
01/01/2018	20:30:03	0
01/01/2018	20:30:04	0
01/01/2018	20:30:05	0
01/01/2018	20:30:06	0
01/01/2018	20:30:07	-0.13
01/01/2018	20:30:08	0
01/01/2018	20:30:09	0
01/01/2018	21:00:00	0
01/01/2018	21:00:01	0
01/01/2018	21:00:02	0
01/01/2018	21:00:03	0
01/01/2018	21:00:04	0
01/01/2018	21:00:05	0
01/01/2018	21:00:06	0
01/01/2018	21:00:07	0
01/01/2018	21:00:08	0
01/01/2018	21:00:09	0
01/01/2018	21:30:00	0
01/01/2018	21:30:01	0
01/01/2018	21:30:02	0
01/01/2018	21:30:03	0
01/01/2018	21:30:04	-0.13
01/01/2018	21:30:05	0
01/01/2018	21:30:06	0
01/01/2018	21:30:07	0
01/01/2018	21:30:08	0
01/01/2018	21:30:09	0
01/01/2018	22:00:00	0
01/01/2018	22:00:01	0
01/01/2018	22:00:02	0
01/01/2018	22:00:03	0
01/01/2018	22:00:04	0
01/01/2018	22:00:05	-0.13
01/01/2018	22:00:06	0
01/01/2018	22:00:07	0
01/01/2018	22:00:08	0
01/01/2018	22:00:09	0
01/01/2018	22:30:00	0
01/01/2018	22:30:01	0
01/01/2018	22:30:02	0
01/01/2018	22:30:03	0
01/01/2018	22:30:04	0
01/01/2018	22:30:05	0
01/01/2018	22:30:06	0
01/01/2018	22:30:07	0
01/01/2018	22:30:08	0
01/01/2018	22:30:09	0
01/01/2018	23:00:00	0
01/01/2018	23:00:01	0
01/01/2018	23:00:02	0
01/01/2018	23:00:03	0
01/01/2018	23:00:04	0
01/01/2018	23:00:05	0.13
01/01/2018	23:00:06	0
01/01/2018	23:00:07	0
01/01/2018	23:00:08	0
01/01/2018	23:00:09	0
01/01/2018	23:30:00	0
01/01/2018	23:30:01	0
01/01/2018	23:30:02	0
01/01/2018	23:30:03	0
01/01/2018	23:30:04	0
01/01/2018	23:30:05	0
01/01/2018	23:30:06	0
01/01/2018	23:30:07	0
01/01/2018	23:30:08	0
01/01/2018	23:30:09	0
02/01/2018	00:00:00	0
02/01/2018	00:00:01	0
02/01/2018	00:00:02	0
02/01/2018	00:00:03	0
02/01/2018	00:00:04	0
02/01/2018	00:00:05	0
02/01/2018	00:00:06	0
02/01/2018	00:00:07	0
02/01/2018	00:00:08	0
02/01/2018	00:00:09	0
02/01/2018	00:30:00	0
02/01/2018	00:30:01	0
02/01/2018	00:30:02	0
02/01/2018	00:30:03	0
02/01/2018	00:30:04	0
02/01/2018	00:30:05	0
02/01/2018	00:30:06	0
02/01/2018	00:30:07	0
02/01/2018	00:30:08	0
02/01/2018	00:30:09	0
02/01/2018	01:00:00	0
02/01/2018	01:00:01	0
02/01/2018	01:00:02	0
02/01/2018	01:00:03	0
02/01/2018	01:00:04	0
02/01/2018	01:00:05	0
02/01/2018	01:00:06	0
02/01/2018	01:00:07	0
02/01/2018	01:00:08	0
02/01/2018	01:00:09	0
02/01/2018	01:30:00	0
02/01/2018	01:30:01	0
02/01/2018	01:30:02	0
02/01/2018	01:30:03	0
02/01/2018	01:30:04	-0.13
02/01/2018	01:30:05	0
02/01/2018	01:30:06	0
02/01/2018	01:30:07	0
02/01/2018	01:30:08	0
02/01/2018	01:30:09	0
02/01/2018	02:00:00	0
02/01/2018	02:00:01	0
02/01/2018	02:00:02	0
02/01/2018	02:00:03	-0.13
02/01/2018	02:00:04	0
02/01/2018	02:00:05	0
02/01/2018	02:00:06	0
02/01/2018	02:00:07	0
02/01/2018	02:00:08	0
02/01/2018	02:00:09	0
02/01/2018	02:30:00	0
02/01/2018	02:30:01	0
02/01/2018	02:30:02	0
02/01/2018	02:30:03	0
02/01/2018	02:30:04	0
02/01/2018	02:30:05	0
02/01/2018	02:30:06	0
02/01/2018	02:30:07	0
02/01/2018	02:30:08	0
02/01/2018	02:30:09	0
02/01/2018	03:00:00	0
02/01/2018	03:00:01	0
02/01/2018	03:00:02	0
02/01/2018	03:00:03	0
02/01/2018	03:00:04	0
02/01/2018	03:00:05	0
02/01/2018	03:00:06	0
02/01/2018	03:00:07	0
02/01/2018	03:00:08	0
02/01/2018	03:00:09	0
02/01/2018	03:30:00	0
02/01/2018	03:30:01	0
02/01/2018	03:30:02	0
02/01/2018	03:30:03	0
02/01/2018	03:30:04	0
02/01/2018	03:30:05	0
02/01/2018	03:30:06	0
02/01/2018	03:30:07	0
02/01/2018	03:30:08	0
02/01/2018	03:30:09	0
02/01/2018	04:00:00	0
02/01/2018	04:00:01	0
02/01/2018	04:00:02	0
02/01/2018	04:00:03	0
02/01/2018	04:00:04	0
02/01/2018	04:00:05	-0.13
02/01/2018	04:00:06	0
02/01/2018	04:00:07	0
02/01/2018	04:00:08	0
02/01/2018	04:00:09	0
02/01/2018	04:30:00	0
02/01/2018	04:30:01	0
02/01/2018	04:30:02	0
02/01/2018	04:30:03	0
02/01/2018	04:30:04	0
02/01/2018	04:30:05	0.13
02/01/2018	04:30:06	0
02/01/2018	04:30:07	0
02/01/2018	04:30:08	0
02/01/2018	04:30:09	0
02/01/2018	05:00:00	0
02/01/2018	05:00:01	0
02/01/2018	05:00:02	0
02/01/2018	05:00:03	0
02/01/2018	05:00:04	0
02/01/2018	05:00:05	0
02/01/2018	05:00:06	0
02/01/2018	05:00:07	0
02/01/2018	05:00:08	0
02/01/2018	05:00:09	0
02/01/2018	05:30:00	-0.13
02/01/2018	05:30:01	0
02/01/2018	05:30:02	-0.13
02/01/2018	05:30:03	0
02/01/2018	05:30:04	-0.13
02/01/2018	05:30:05	0
02/01/2018	05:30:06	0
02/01/2018	05:30:07	0
02/01/2018	05:30:08	0
02/01/2018	05:30:09	0
02/01/2018	06:00:00	0
02/01/2018	06:00:01	-0.13
02/01/2018	06:00:02	0
02/01/2018	06:00:03	0
02/01/2018	06:00:04	0
02/01/2018	06:00:05	0
02/01/2018	06:00:06	0
02/01/2018	06:00:07	0
02/01/2018	06:00:08	0
02/01/2018	06:00:09	0
02/01/2018	06:30:00	0
02/01/2018	06:30:01	0
02/01/2018	06:30:02	0
02/01/2018	06:30:03	0
02/01/2018	06:30:04	0
02/01/2018	06:30:05	0
02/01/2018	06:30:06	0
02/01/2018	06:30:07	0
02/01/2018	06:30:08	0
02/01/2018	06:30:09	0
02/01/2018	07:00:00	0
02/01/2018	07:00:01	-0.13
02/01/2018	07:00:02	0
02/01/2018	07:00:03	0
02/01/2018	07:00:04	0
02/01/2018	07:00:05	0
02/01/2018	07:00:06	0
02/01/2018	07:00:07	0
02/01/2018	07:00:08	0
02/01/2018	07:00:09	0
02/01/2018	07:30:00	0
02/01/2018	07:30:01	0
02/01/2018	07:30:02	0
02/01/2018	07:30:03	0
02/01/2018	07:30:04	0
02/01/2018	07:30:05	0
02/01/2018	07:30:06	0
02/01/2018	07:30:07	0
02/01/2018	07:30:08	0
02/01/2018	07:30:09	0
02/01/2018	08:00:00	0.13
02/01/2018	08:00:01	0
02/01/2018	08:00:02	0
02/01/2018	08:00:03	0
02/01/2018	08:00:04	0
02/01/2018	08:00:05	0
02/01/2018	08:00:06	0
02/01/2018	08:00:07	0
02/01/2018	08:00:08	0
02/01/2018	08:00:09	0
02/01/2018	08:30:00	0
02/01/2018	08:30:01	0
02/01/2018	08:30:02	-0.13
02/01/2018	08:30:03	0
02/01/2018	08:30:04	0
02/01/2018	08:30:05	0.13
02/01/2018	08:30:06	0
02/01/2018	08:30:07	0
02/01/2018	08:30:08	0
02/01/2018	08:30:09	0
02/01/2018	09:00:00	0
02/01/2018	09:00:01	0
02/01/2018	09:00:02	0
02/01/2018	09:00:03	0
02/01/2018	09:00:04	0
02/01/2018	09:00:05	0
02/01/2018	09:00:06	0
02/01/2018	09:00:07	0
02/01/2018	09:00:08	0
02/01/2018	09:00:09	0
02/01/2018	09:30:00	0
02/01/2018	09:30:01	0
02/01/2018	09:30:02	0
02/01/2018	09:30:03	0
02/01/2018	09:30:04	0
02/01/2018	09:30:05	0
02/01/2018	09:30:06	0.13
02/01/2018	09:30:07	0
02/01/2018	09:30:08	0
02/01/2018	09:30:09	0
02/01/2018	10:00:00	0
02/01/2018	10:00:01	0
02/01/2018	10:00:02	0
02/01/2018	10:00:03	0
02/01/2018	10:00:04	0
02/01/2018	10:00:05	0
02/01/2018	10:00:06	0
02/01/2018	10:00:07	0
02/01/2018	10:00:08	0
02/01/2018	10:00:09	0
02/01/2018	10:30:00	0
02/01/2018	10:30:01	0
02/01/2018	10:30:02	0
02/01/2018	10:30:03	0
02/01/2018	10:30:04	0
02/01/2018	10:30:05	0
02/01/2018	10:30:06	0
02/01/2018	10:30:07	0.13
02/01/2018	10:30:08	0
02/01/2018	10:30:09	0
02/01/2018	11:00:00	0
02/01/2018	11:00:01	0
02/01/2018	11:00:02	0
02/01/2018	11:00:03	-0.13
02/01/2018	11:00:04	0
02/01/2018	11:00:05	0
02/01/2018	11:00:06	0
02/01/2018	11:00:07	0
02/01/2018	11:00:08	0
02/01/2018	11:00:09	0
02/01/2018	11:30:00	0
02/01/2018	11:30:01	0
02/01/2018	11:30:02	0
02/01/2018	11:30:03	0
02/01/2018	11:30:04	0
02/01/2018	11:30:05	0
02/01/2018	11:30:06	0
02/01/2018	11:30:07	0
02/01/2018	11:30:08	0
02/01/2018	11:30:09	-0.13
02/01/2018	12:00:00	0
02/01/2018	12:00:01	0.13
02/01/2018	12:00:02	0
02/01/2018	12:00:03	0
02/01/2018	12:00:04	0
02/01/2018	12:00:05	0
02/01/2018	12:00:06	0
02/01/2018	12:00:07	0
02/01/2018	12:00:08	0
02/01/2018	12:00:09	0
02/01/2018	12:30:00	0
02/01/2018	12:30:01	0
02/01/2018	12:30:02	0
02/01/2018	12:30:03	0
02/01/2018	12:30:04	0
02/01/2018	12:30:05	0
02/01/2018	12:30:06	0
02/01/2018	12:30:07	0
02/01/2018	12:30:08	0
02/01/2018	12:30:09	0
02/01/2018	13:00:00	0
02/01/2018	13:00:01	0
02/01/2018	13:00:02	0
02/01/2018	13:00:03	0
02/01/2018	13:00:04	0
02/01/2018	13:00:05	0
02/01/2018	13:00:06	0
02/01/2018	13:00:07	0
02/01/2018	13:00:08	0
02/01/2018	13:00:09	0
02/01/2018	13:30:00	0
02/01/2018	13:30:01	0
02/01/2018	13:30:02	0
02/01/2018	13:30:03	0
02/01/2018	13:30:04	0
02/01/2018	13:30:05	0
02/01/2018	13:30:06	0
02/01/2018	13:30:07	0
02/01/2018	13:30:08	-0.13
02/01/2018	13:30:09	0
02/01/2018	14:00:00	0
02/01/2018	14:00:01	0
02/01/2018	14:00:02	0
02/01/2018	14:00:03	0
02/01/2018	14:00:04	0
02/01/2018	14:00:05	0
02/01/2018	14:00:06	0
02/01/2018	14:00:07	0
02/01/2018	14:00:08	0
02/01/2018	14:00:09	0
02/01/2018	14:30:00	0
02/01/2018	14:30:01	0
02/01/2018	14:30:02	0
02/01/2018	14:30:03	0
02/01/2018	14:30:04	0
02/01/2018	14:30:05	0
02/01/2018	14:30:06	0
02/01/2018	14:30:07	-0.13
02/01/2018	14:30:08	0
02/01/2018	14:30:09	0
02/01/2018	15:00:00	0.13
02/01/2018	15:00:01	0
02/01/2018	15:00:02	0
02/01/2018	15:00:03	0
02/01/2018	15:00:04	0
02/01/2018	15:00:05	0
02/01/2018	15:00:06	0
02/01/2018	15:00:07	0
02/01/2018	15:00:08	0
02/01/2018	15:00:09	0
02/01/2018	15:30:00	0
02/01/2018	15:30:01	0
02/01/2018	15:30:02	0
02/01/2018	15:30:03	0
02/01/2018	15:30:04	0
02/01/2018	15:30:05	0
02/01/2018	15:30:06	0
02/01/2018	15:30:07	0
02/01/2018	15:30:08	0
02/01/2018	15:30:09	0
02/01/2018	16:00:00	0
02/01/2018	16:00:01	0
02/01/2018	16:00:02	0
02/01/2018	16:00:03	0
02/01/2018	16:00:04	0
02/01/2018	16:00:05	0.13
02/01/2018	16:00:06	0
02/01/2018	16:00:07	0
02/01/2018	16:00:08	0
02/01/2018	16:00:09	0
02/01/2018	16:30:00	0
02/01/2018	16:30:01	0
02/01/2018	16:30:02	0
02/01/2018	16:30:03	0
02/01/2018	16:30:04	0
02/01/2018	16:30:05	0
02/01/2018	16:30:06	0
02/01/2018	16:30:07	0
02/01/2018	16:30:08	0
02/01/2018	16:30:09	0
02/01/2018	17:00:00	0
02/01/2018	17:00:01	0
02/01/2018	17:00:02	0
02/01/2018	17:00:03	0
02/01/2018	17:00:04	0
02/01/2018	17:00:05	0
02/01/2018	17:00:06	0
02/01/2018	17:00:07	0
02/01/2018	17:00:08	0
02/01/2018	17:00:09	0
02/01/2018	17:30:00	0
02/01/2018	17:30:01	0
02/01/2018	17:30:02	0
02/01/2018	17:30:03	0
02/01/2018	17:30:04	0
02/01/2018	17:30:05	0
02/01/2018	17:30:06	0
02/01/2018	17:30:07	0
02/01/2018	17:30:08	0
02/01/2018	17:30:09	0
02/01/2018	18:00:00	0
02/01/2018	18:00:01	0
02/01/2018	18:00:02	0
02/01/2018	18:00:03	0
02/01/2018	18:00:04	0
02/01/2018	18:00:05	0
02/01/2018	18:00:06	0
02/01/2018	18:00:07	0
02/01/2018	18:00:08	-0.13
02/01/2018	18:00:09	0
02/01/2018	18:30:00	0
02/01/2018	18:30:01	0
02/01/2018	18:30:02	0
02/01/2018	18:30:03	0
02/01/2018	18:30:04	0
02/01/2018	18:30:05	0
02/01/2018	18:30:06	-0.13
02/01/2018	18:30:07	0
02/01/2018	18:30:08	0
02/01/2018	18:30:09	0
02/01/2018	19:00:00	0
02/01/2018	19:00:01	0
02/01/2018	19:00:02	0
02/01/2018	19:00:03	0
02/01/2018	19:00:04	0
02/01/2018	19:00:05	0
02/01/2018	19:00:06	0
02/01/2018	19:00:07	0
02/01/2018	19:00:08	0
02/01/2018	19:00:09	0
02/01/2018	19:30:00	-0.13
02/01/2018	19:30:01	0
02/01/2018	19:30:02	0
02/01/2018	19:30:03	0
02/01/2018	19:30:04	0
02/01/2018	19:30:05	0
02/01/2018	19:30:06	0
02/01/2018	19:30:07	0
02/01/2018	19:30:08	0
02/01/2018	19:30:09	0
02/01/2018	20:00:00	0
02/01/2018	20:00:01	0
02/01/2018	20:00:02	0
02/01/2018	20:00:03	0
02/01/2018	20:00:04	0
02/01/2018	20:00:05	0
02/01/2018	20:00:06	0
02/01/2018	20:00:07	0
02/01/2018	20:00:08	0
02/01/2018	20:00:09	0
02/01/2018	20:30:00	0
02/01/2018	20:30:01	0
02/01/2018	20:30:02	0
02/01/2018	20:30:03	0
02/01/2018	20:30:04	0
02/01/2018	20:30:05	0
02/01/2018	20:30:06	-0.13
02/01/2018	20:30:07	0
02/01/2018	20:30:08	0
02/01/2018	20:30:09	0
02/01/2018	21:00:00	0
02/01/2018	21:00:01	0
02/01/2018	21:00:02	0
02/01/2018	21:00:03	-0.13
02/01/2018	21:00:04	0
02/01/2018	21:00:05	0
02/01/2018	21:00:06	0
02/01/2018	21:00:07	0
02/01/2018	21:00:08	0
02/01/2018	21:00:09	0
02/01/2018	21:30:00	0
02/01/2018	21:30:01	0
02/01/2018	21:30:02	0
02/01/2018	21:30:03	0
02/01/2018	21:30:04	0
02/01/2018	21:30:05	0
02/01/2018	21:30:06	0
02/01/2018	21:30:07	0
02/01/2018	21:30:08	0
02/01/2018	21:30:09	0
02/01/2018	22:00:00	-0.13
02/01/2018	22:00:01	0
02/01/2018	22:00:02	0
02/01/2018	22:00:03	0
02/01/2018	22:00:04	0
02/01/2018	22:00:05	0
02/01/2018	22:00:06	0
02/01/2018	22:00:07	0
02/01/2018	22:00:08	0
02/01/2018	22:00:09	0
02/01/2018	22:30:00	0
02/01/2018	22:30:01	0
02/01/2018	22:30:02	0
02/01/2018	22:30:03	0
02/01/2018	22:30:04	-0.13
02/01/2018	22:30:05	0
02/01/2018	22:30:06	0
02/01/2018	22:30:07	0
02/01/2018	22:30:08	0
02/01/2018	22:30:09	0
02/01/2018	23:00:00	0
02/01/2018	23:00:01	0
02/01/2018	23:00:02	0
02/01/2018	23:00:03	0
02/01/2018	23:00:04	0
02/01/2018	23:00:05	0
02/01/2018	23:00:06	0
02/01/2018	23:00:07	0
02/01/2018	23:00:08	0
02/01/2018	23:00:09	0
02/01/2018	23:30:00	0
02/01/2018	23:30:01	0
02/01/2018	23:30:02	0
02/01/2018	23:30:03	0
02/01/2018	23:30:04	0
02/01/2018	23:30:05	0
02/01/2018	23:30:06	0
02/01/2018	23:30:07	0
02/01/2018	23:30:08	0
02/01/2018	23:30:09	0
03/01/2018	00:00:00	0
03/01/2018	00:00:01	0
03/01/2018	00:00:02	0
03/01/2018	00:00:03	0
03/01/2018	00:00:04	0
03/01/2018	00:00:05	0
03/01/2018	00:00:06	0
03/01/2018	00:00:07	0
03/01/2018	00:00:08	0
03/01/2018	00:00:09	0
03/01/2018	00:30:00	0
03/01/2018	00:30:01	0
03/01/2018	00:30:02	0
03/01/2018	00:30:03	0
03/01/2018	00:30:04	-0.13
03/01/2018	00:30:05	0
03/01/2018	00:30:06	0
03/01/2018	00:30:07	0
03/01/2018	00:30:08	0
03/01/2018	00:30:09	0
03/01/2018	01:00:00	0
03/01/2018	01:00:01	0
03/01/2018	01:00:02	0
03/01/2018	01:00:03	0
03/01/2018	01:00:04	0
03/01/2018	01:00:05	-0.13
03/01/2018	01:00:06	0
03/01/2018	01:00:07	0
03/01/2018	01:00:08	0
03/01/2018	01:00:09	0
03/01/2018	01:30:00	0
03/01/2018	01:30:01	0
03/01/2018	01:30:02	0
03/01/2018	01:30:03	0
03/01/2018	01:30:04	0
03/01/2018	01:30:05	0
03/01/2018	01:30:06	0
03/01/2018	01:30:07	0
03/01/2018	01:30:08	0
03/01/2018	01:30:09	0
03/01/2018	02:00:00	0
03/01/2018	02:00:01	0
03/01/2018	02:00:02	-0.13
03/01/2018	02:00:03	-0.13
03/01/2018	02:00:04	0
03/01/2018	02:00:05	0
03/01/2018	02:00:06	0
03/01/2018	02:00:07	0
03/01/2018	02:00:08	0
03/01/2018	02:00:09	0
03/01/2018	02:30:00	0
03/01/2018	02:30:01	0
03/01/2018	02:30:02	0
03/01/2018	02:30:03	0
03/01/2018	02:30:04	0
03/01/2018	02:30:05	0
03/01/2018	02:30:06	0
03/01/2018	02:30:07	0
03/01/2018	02:30:08	0
03/01/2018	02:30:09	0
03/01/2018	03:00:00	0
03/01/2018	03:00:01	0
03/01/2018	03:00:02	0
03/01/2018	03:00:03	0
03/01/2018	03:00:04	0
03/01/2018	03:00:05	0
03/01/2018	03:00:06	0
03/01/2018	03:00:07	0
03/01/2018	03:00:08	0
03/01/2018	03:00:09	0
03/01/2018	03:30:00	0
03/01/2018	03:30:01	0
03/01/2018	03:30:02	0
03/01/2018	03:30:03	0
03/01/2018	03:30:04	-0.13
03/01/2018	03:30:05	0
03/01/2018	03:30:06	0
03/01/2018	03:30:07	-0.13
03/01/2018	03:30:08	0
03/01/2018	03:30:09	0
03/01/2018	04:00:00	0
03/01/2018	04:00:01	0
03/01/2018	04:00:02	0
03/01/2018	04:00:03	0
03/01/2018	04:00:04	0
03/01/2018	04:00:05	0
03/01/2018	04:00:06	0
03/01/2018	04:00:07	0
03/01/2018	04:00:08	0
03/01/2018	04:00:09	0
03/01/2018	04:30:00	0
03/01/2018	04:30:01	0
03/01/2018	04:30:02	0
03/01/2018	04:30:03	0
03/01/2018	04:30:04	0
03/01/2018	04:30:05	0
03/01/2018	04:30:06	0
03/01/2018	04:30:07	0
03/01/2018	04:30:08	0
03/01/2018	04:30:09	0
03/01/2018	05:00:00	0
03/01/2018	05:00:01	0
03/01/2018	05:00:02	0
03/01/2018	05:00:03	0
03/01/2018	05:00:04	0
03/01/2018	05:00:05	0
03/01/2018	05:00:06	0
03/01/2018	05:00:07	0
03/01/2018	05:00:08	0
03/01/2018	05:00:09	-0.13
03/01/2018	05:30:00	0
03/01/2018	05:30:01	0
03/01/2018	05:30:02	0
03/01/2018	05:30:03	0
03/01/2018	05:30:04	0
03/01/2018	05:30:05	0
03/01/2018	05:30:06	0
03/01/2018	05:30:07	0
03/01/2018	05:30:08	0
03/01/2018	05:30:09	0
03/01/2018	06:00:00	0
03/01/2018	06:00:01	0
03/01/2018	06:00:02	0
03/01/2018	06:00:03	0
03/01/2018	06:00:04	0
03/01/2018	06:00:05	0
03/01/2018	06:00:06	0
03/01/2018	06:00:07	0
03/01/2018	06:00:08	0
03/01/2018	06:00:09	0
03/01/2018	06:30:00	0
03/01/2018	06:30:01	0
03/01/2018	06:30:02	0
03/01/2018	06:30:03	0
03/01/2018	06:30:04	0
03/01/2018	06:30:05	0
03/01/2018	06:30:06	0
03/01/2018	06:30:07	0
03/01/2018	06:30:08	0
03/01/2018	06:30:09	0
03/01/2018	07:00:00	0
03/01/2018	07:00:01	0
03/01/2018	07:00:02	0
03/01/2018	07:00:03	0
03/01/2018	07:00:04	0
03/01/2018	07:00:05	-0.13
03/01/2018	07:00:06	0
03/01/2018	07:00:07	0
03/01/2018	07:00:08	-0.13
03/01/2018	07:00:09	0
03/01/2018	07:30:00	0
03/01/2018	07:30:01	0
03/01/2018	07:30:02	0
03/01/2018	07:30:03	0
03/01/2018	07:30:04	0
03/01/2018	07:30:05	0
03/01/2018	07:30:06	0
03/01/2018	07:30:07	0
03/01/2018	07:30:08	0.13
03/01/2018	07:30:09	0
03/01/2018	08:00:00	0
03/01/2018	08:00:01	0
03/01/2018	08:00:02	0
03/01/2018	08:00:03	0
03/01/2018	08:00:04	0
03/01/2018	08:00:05	0
03/01/2018	08:00:06	0
03/01/2018	08:00:07	0
03/01/2018	08:00:08	0
03/01/2018	08:00:09	-0.13
03/01/2018	08:30:00	0
03/01/2018	08:30:01	0
03/01/2018	08:30:02	0
03/01/2018	08:30:03	0
03/01/2018	08:30:04	0
03/01/2018	08:30:05	0
03/01/2018	08:30:06	0
03/01/2018	08:30:07	0
03/01/2018	08:30:08	0
03/01/2018	08:30:09	0
03/01/2018	09:00:00	0
03/01/2018	09:00:01	0
03/01/2018	09:00:02	0
03/01/2018	09:00:03	0
03/01/2018	09:00:04	0
03/01/2018	09:00:05	0
03/01/2018	09:00:06	0
03/01/2018	09:00:07	0
03/01/2018	09:00:08	0
03/01/2018	09:00:09	0
03/01/2018	09:30:00	0
03/01/2018	09:30:01	0
03/01/2018	09:30:02	0
03/01/2018	09:30:03	0
03/01/2018	09:30:04	0
03/01/2018	09:30:05	0
03/01/2018	09:30:06	0
03/01/2018	09:30:07	0
03/01/2018	09:30:08	0
03/01/2018	09:30:09	0
03/01/2018	10:00:00	0
03/01/2018	10:00:01	0.13
03/01/2018	10:00:02	0
03/01/2018	10:00:03	0
03/01/2018	10:00:04	0
03/01/2018	10:00:05	0
03/01/2018	10:00:06	0
03/01/2018	10:00:07	0
03/01/2018	10:00:08	0
03/01/2018	10:00:09	0
03/01/2018	10:30:00	0
03/01/2018	10:30:01	0
03/01/2018	10:30:02	0.13
03/01/2018	10:30:03	0
03/01/2018	10:30:04	0
03/01/2018	10:30:05	0
03/01/2018	10:30:06	0
03/01/2018	10:30:07	0
03/01/2018	10:30:08	0
03/01/2018	10:30:09	0
03/01/2018	11:00:00	0
03/01/2018	11:00:01	-0.13
03/01/2018	11:00:02	0
03/01/2018	11:00:03	0
03/01/2018	11:00:04	0
03/01/2018	11:00:05	0
03/01/2018	11:00:06	0
03/01/2018	11:00:07	0
03/01/2018	11:00:08	0
03/01/2018	11:00:09	-0.13
03/01/2018	11:30:00	0
03/01/2018	11:30:01	0
03/01/2018	11:30:02	0
03/01/2018	11:30:03	0
03/01/2018	11:30:04	-0.13
03/01/2018	11:30:05	0
03/01/2018	11:30:06	0
03/01/2018	11:30:07	0
03/01/2018	11:30:08	0
03/01/2018	11:30:09	0
03/01/2018	12:00:00	0
03/01/2018	12:00:01	0
03/01/2018	12:00:02	0
03/01/2018	12:00:03	0
03/01/2018	12:00:04	0
03/01/2018	12:00:05	0
03/01/2018	12:00:06	0
03/01/2018	12:00:07	0
03/01/2018	12:00:08	0
03/01/2018	12:00:09	0
03/01/2018	12:30:00	0
03/01/2018	12:30:01	0.13
03/01/2018	12:30:02	0
03/01/2018	12:30:03	0
03/01/2018	12:30:04	0
03/01/2018	12:30:05	0
03/01/2018	12:30:06	0
03/01/2018	12:30:07	0
03/01/2018	12:30:08	0
03/01/2018	12:30:09	0
03/01/2018	13:00:00	0
03/01/2018	13:00:01	0
03/01/2018	13:00:02	0
03/01/2018	13:00:03	0
03/01/2018	13:00:04	0
03/01/2018	13:00:05	0.13
03/01/2018	13:00:06	0
03/01/2018	13:00:07	0
03/01/2018	13:00:08	0
03/01/2018	13:00:09	0
03/01/2018	13:30:00	0
03/01/2018	13:30:01	0
03/01/2018	13:30:02	0
03/01/2018	13:30:03	0
03/01/2018	13:30:04	0
03/01/2018	13:30:05	0.13
03/01/2018	13:30:06	0
03/01/2018	13:30:07	0
03/01/2018	13:30:08	0
03/01/2018	13:30:09	0
03/01/2018	14:00:00	0
03/01/2018	14:00:01	0
03/01/2018	14:00:02	0
03/01/2018	14:00:03	0.13
03/01/2018	14:00:04	0
03/01/2018	14:00:05	0
03/01/2018	14:00:06	0
03/01/2018	14:00:07	0
03/01/2018	14:00:08	0
03/01/2018	14:00:09	0
03/01/2018	14:30:00	0
03/01/2018	14:30:01	0
03/01/2018	14:30:02	0
03/01/2018	14:30:03	0
03/01/2018	14:30:04	0
03/01/2018	14:30:05	0
03/01/2018	14:30:06	0
03/01/2018	14:30:07	0
03/01/2018	14:30:08	0
03/01/2018	14:30:09	0
03/01/2018	15:00:00	0
03/01/2018	15:00:01	0
03/01/2018	15:00:02	0
03/01/2018	15:00:03	0
03/01/2018	15:00:04	0
03/01/2018	15:00:05	0
03/01/2018	15:00:06	0
03/01/2018	15:00:07	0
03/01/2018	15:00:08	0
03/01/2018	15:00:09	0
03/01/2018	15:30:00	0
03/01/2018	15:30:01	0
03/01/2018	15:30:02	0
03/01/2018	15:30:03	0
03/01/2018	15:30:04	0
03/01/2018	15:30:05	0
03/01/2018	15:30:06	0
03/01/2018	15:30:07	0
03/01/2018	15:30:08	0
03/01/2018	15:30:09	0
03/01/2018	16:00:00	0
03/01/2018	16:00:01	0
03/01/2018	16:00:02	0
03/01/2018	16:00:03	0
03/01/2018	16:00:04	0
03/01/2018	16:00:05	0
03/01/2018	16:00:06	0
03/01/2018	16:00:07	0
03/01/2018	16:00:08	0
03/01/2018	16:00:09	0
03/01/2018	16:30:00	0
03/01/2018	16:30:01	0
03/01/2018	16:30:02	0
03/01/2018	16:30:03	0
03/01/2018	16:30:04	0
03/01/2018	16:30:05	0
03/01/2018	16:30:06	0
03/01/2018	16:30:07	0
03/01/2018	16:30:08	0
03/01/2018	16:30:09	0
03/01/2018	17:00:00	0
03/01/2018	17:00:01	0
03/01/2018	17:00:02	0
03/01/2018	17:00:03	0.13
03/01/2018	17:00:04	0
03/01/2018	17:00:05	0
03/01/2018	17:00:06	0
03/01/2018	17:00:07	0
03/01/2018	17:00:08	0
03/01/2018	17:00:09	0
03/01/2018	17:30:00	0
03/01/2018	17:30:01	0
03/01/2018	17:30:02	0
03/01/2018	17:30:03	0
03/01/2018	17:30:04	0
03/01/2018	17:30:05	0
03/01/2018	17:30:06	0
03/01/2018	17:30:07	0
03/01/2018	17:30:08	0
03/01/2018	17:30:09	0
03/01/2018	18:00:00	0
03/01/2018	18:00:01	0
03/01/2018	18:00:02	0
03/01/2018	18:00:03	0
03/01/2018	18:00:04	0
03/01/2018	18:00:05	0
03/01/2018	18:00:06	-0.13
03/01/2018	18:00:07	0
03/01/2018	18:00:08	0
03/01/2018	18:00:09	0
03/01/2018	18:30:00	0
03/01/2018	18:30:01	0
03/01/2018	18:30:02	0
03/01/2018	18:30:03	0
03/01/2018	18:30:04	0
03/01/2018	18:30:05	0
03/01/2018	18:30:06	0
03/01/2018	18:30:07	0
03/01/2018	18:30:08	0
03/01/2018	18:30:09	0
03/01/2018	19:00:00	0.13
03/01/2018	19:00:01	0
03/01/2018	19:00:02	0
03/01/2018	19:00:03	0
03/01/2018	19:00:04	0
03/01/2018	19:00:05	0
03/01/2018	19:00:06	0
03/01/2018	19:00:07	0
03/01/2018	19:00:08	0
03/01/2018	19:00:09	0
03/01/2018	19:30:00	0
03/01/2018	19:30:01	0
03/01/2018	19:30:02	0
03/01/2018	19:30:03	0
03/01/2018	19:30:04	0
03/01/2018	19:30:05	0
03/01/2018	19:30:06	0
03/01/2018	19:30:07	0
03/01/2018	19:30:08	0
03/01/2018	19:30:09	0
03/01/2018	20:00:00	0
03/01/2018	20:00:01	0
03/01/2018	20:00:02	0
03/01/2018	20:00:03	0
03/01/2018	20:00:04	0
03/01/2018	20:00:05	0
03/01/2018	20:00:06	-0.13
03/01/2018	20:00:07	0
03/01/2018	20:00:08	0
03/01/2018	20:00:09	0
03/01/2018	20:30:00	0
03/01/2018	20:30:01	0
03/01/2018	20:30:02	0
03/01/2018	20:30:03	0
03/01/2018	20:30:04	0
03/01/2018	20:30:05	0
03/01/2018	20:30:06	0
03/01/2018	20:30:07	0
03/01/2018	20:30:08	0
03/01/2018	20:30:09	0
03/01/2018	21:00:00	0
03/01/2018	21:00:01	0
03/01/2018	21:00:02	0
03/01/2018	21:00:03	0
03/01/2018	21:00:04	0
03/01/2018	21:00:05	0
03/01/2018	21:00:06	-0.13
03/01/2018	21:00:07	0
03/01/2018	21:00:08	0
03/01/2018	21:00:09	0
03/01/2018	21:30:00	0
03/01/2018	21:30:01	0
03/01/2018	21:30:02	0
03/01/2018	21:30:03	0
03/01/2018	21:30:04	-0.13
03/01/2018	21:30:05	0
03/01/2018	21:30:06	0
03/01/2018	21:30:07	0
03/01/2018	21:30:08	0
03/01/2018	21:30:09	-0.13
03/01/2018	22:00:00	-0.13
03/01/2018	22:00:01	-0.13
03/01/2018	22:00:02	0
03/01/2018	22:00:03	0
03/01/2018	22:00:04	0
03/01/2018	22:00:05	0
03/01/2018	22:00:06	0
03/01/2018	22:00:07	0
03/01/2018	22:00:08	0
03/01/2018	22:00:09	0
03/01/2018	22:30:00	0
03/01/2018	22:30:01	0
03/01/2018	22:30:02	0
03/01/2018	22:30:03	0
03/01/2018	22:30:04	0
03/01/2018	22:30:05	0
03/01/2018	22:30:06	0
03/01/2018	22:30:07	0
03/01/2018	22:30:08	0
03/01/2018	22:30:09	0
03/01/2018	23:00:00	0
03/01/2018	23:00:01	0
03/01/2018	23:00:02	0
03/01/2018	23:00:03	0
03/01/2018	23:00:04	0
03/01/2018	23:00:05	0
03/01/2018	23:00:06	0
03/01/2018	23:00:07	0
03/01/2018	23:00:08	0
03/01/2018	23:00:09	0
03/01/2018	23:30:00	0
03/01/2018	23:30:01	0.13
03/01/2018	23:30:02	0
03/01/2018	23:30:03	0.13
03/01/2018	23:30:04	0
03/01/2018	23:30:05	0
03/01/2018	23:30:06	0
03/01/2018	23:30:07	-0.13
03/01/2018	23:30:08	0
03/01/2018	23:30:09	0
04/01/2018	00:00:00	0
04/01/2018	00:00:01	0
04/01/2018	00:00:02	0
04/01/2018	00:00:03	0
04/01/2018	00:00:04	0
04/01/2018	00:00:05	0
04/01/2018	00:00:06	0
04/01/2018	00:00:07	0
04/01/2018	00:00:08	0
04/01/2018	00:00:09	0
04/01/2018	00:30:00	0
04/01/2018	00:30:01	0
04/01/2018	00:30:02	0
04/01/2018	00:30:03	0
04/01/2018	00:30:04	0
04/01/2018	00:30:05	0
04/01/2018	00:30:06	0
04/01/2018	00:30:07	0
04/01/2018	00:30:08	0
04/01/2018	00:30:09	0
04/01/2018	01:00:00	0
04/01/2018	01:00:01	0
04/01/2018	01:00:02	0
04/01/2018	01:00:03	0
04/01/2018	01:00:04	0
04/01/2018	01:00:05	0
04/01/2018	01:00:06	0
04/01/2018	01:00:07	0
04/01/2018	01:00:08	0
04/01/2018	01:00:09	0
04/01/2018	01:30:00	0
04/01/2018	01:30:01	0
04/01/2018	01:30:02	0
04/01/2018	01:30:03	0
04/01/2018	01:30:04	0
04/01/2018	01:30:05	0
04/01/2018	01:30:06	0
04/01/2018	01:30:07	0
04/01/2018	01:30:08	0
04/01/2018	01:30:09	0
04/01/2018	02:00:00	0
04/01/2018	02:00:01	0.26
04/01/2018	02:00:02	0
04/01/2018	02:00:03	0
04/01/2018	02:00:04	0
04/01/2018	02:00:05	0
04/01/2018	02:00:06	0
04/01/2018	02:00:07	0
04/01/2018	02:00:08	0
04/01/2018	02:00:09	0
04/01/2018	02:30:00	0
04/01/2018	02:30:01	0
04/01/2018	02:30:02	0
04/01/2018	02:30:03	0
04/01/2018	02:30:04	0
04/01/2018	02:30:05	0
04/01/2018	02:30:06	0
04/01/2018	02:30:07	0
04/01/2018	02:30:08	0
04/01/2018	02:30:09	0
04/01/2018	03:00:00	0
04/01/2018	03:00:01	0
04/01/2018	03:00:02	0
04/01/2018	03:00:03	0
04/01/2018	03:00:04	-0.13
04/01/2018	03:00:05	0
04/01/2018	03:00:06	0
04/01/2018	03:00:07	0
04/01/2018	03:00:08	0
04/01/2018	03:00:09	0
04/01/2018	03:30:00	0
04/01/2018	03:30:01	0
04/01/2018	03:30:02	0
04/01/2018	03:30:03	0
04/01/2018	03:30:04	0
04/01/2018	03:30:05	0
04/01/2018	03:30:06	0
04/01/2018	03:30:07	0
04/01/2018	03:30:08	0
04/01/2018	03:30:09	0
04/01/2018	04:00:00	0
04/01/2018	04:00:01	0
04/01/2018	04:00:02	0
04/01/2018	04:00:03	-0.13
04/01/2018	04:00:04	0
04/01/2018	04:00:05	0
04/01/2018	04:00:06	0
04/01/2018	04:00:07	0
04/01/2018	04:00:08	0
04/01/2018	04:00:09	0
04/01/2018	04:30:00	0
04/01/2018	04:30:01	0
04/01/2018	04:30:02	0
04/01/2018	04:30:03	0
04/01/2018	04:30:04	0
04/01/2018	04:30:05	0
04/01/2018	04:30:06	0
04/01/2018	04:30:07	0
04/01/2018	04:30:08	0
04/01/2018	04:30:09	0
04/01/2018	05:00:00	0
04/01/2018	05:00:01	0
04/01/2018	05:00:02	0
04/01/2018	05:00:03	0
04/01/2018	05:00:04	0
04/01/2018	05:00:05	0
04/01/2018	05:00:06	0
04/01/2018	05:00:07	0
04/01/2018	05:00:08	0
04/01/2018	05:00:09	0
04/01/2018	05:30:00	0
04/01/2018	05:30:01	0.13
04/01/2018	05:30:02	0.13
04/01/2018	05:30:03	0
04/01/2018	05:30:04	0
04/01/2018	05:30:05	0
04/01/2018	05:30:06	0
04/01/2018	05:30:07	-0.13
04/01/2018	05:30:08	0
04/01/2018	05:30:09	0
04/01/2018	06:00:00	0
04/01/2018	06:00:01	0
04/01/2018	06:00:02	0
04/01/2018	06:00:03	0
04/01/2018	06:00:04	0
04/01/2018	06:00:05	0
04/01/2018	06:00:06	0
04/01/2018	06:00:07	0
04/01/2018	06:00:08	0
04/01/2018	06:00:09	0
04/01/2018	06:30:00	0
04/01/2018	06:30:01	0
04/01/2018	06:30:02	0
04/01/2018	06:30:03	0
04/01/2018	06:30:04	0
04/01/2018	06:30:05	0
04/01/2018	06:30:06	0
04/01/2018	06:30:07	0
04/01/2018	06:30:08	0
04/01/2018	06:30:09	0.13
04/01/2018	07:00:00	0
04/01/2018	07:00:01	0
04/01/2018	07:00:02	0
04/01/2018	07:00:03	0
04/01/2018	07:00:04	0
04/01/2018	07:00:05	0
04/01/2018	07:00:06	0
04/01/2018	07:00:07	0
04/01/2018	07:00:08	0
04/01/2018	07:00:09	0
04/01/2018	07:30:00	0
04/01/2018	07:30:01	0
04/01/2018	07:30:02	0
04/01/2018	07:30:03	0
04/01/2018	07:30:04	0
04/01/2018	07:30:05	0
04/01/2018	07:30:06	0
04/01/2018	07:30:07	0
04/01/2018	07:30:08	0
04/01/2018	07:30:09	0
04/01/2018	08:00:00	0
04/01/2018	08:00:01	0
04/01/2018	08:00:02	0
04/01/2018	08:00:03	0
04/01/2018	08:00:04	0
04/01/2018	08:00:05	0
04/01/2018	08:00:06	0
04/01/2018	08:00:07	0
04/01/2018	08:00:08	-0.13
04/01/2018	08:00:09	0
04/01/2018	08:30:00	0
04/01/2018	08:30:01	0
04/01/2018	08:30:02	0
04/01/2018	08:30:03	0
04/01/2018	08:30:04	0
04/01/2018	08:30:05	0
04/01/2018	08:30:06	0
04/01/2018	08:30:07	0
04/01/2018	08:30:08	0
04/01/2018	08:30:09	0
04/01/2018	09:00:00	0
04/01/2018	09:00:01	0
04/01/2018	09:00:02	0
04/01/2018	09:00:03	0
04/01/2018	09:00:04	-0.13
04/01/2018	09:00:05	0
04/01/2018	09:00:06	0
04/01/2018	09:00:07	0
04/01/2018	09:00:08	0
04/01/2018	09:00:09	0
04/01/2018	09:30:00	0
04/01/2018	09:30:01	0.13
04/01/2018	09:30:02	0
04/01/2018	09:30:03	0
04/01/2018	09:30:04	0
04/01/2018	09:30:05	0
04/01/2018	09:30:06	0
04/01/2018	09:30:07	0
04/01/2018	09:30:08	0
04/01/2018	09:30:09	0
04/01/2018	10:00:00	0
04/01/2018	10:00:01	0
04/01/2018	10:00:02	0
04/01/2018	10:00:03	0
04/01/2018	10:00:04	0
04/01/2018	10:00:05	0
04/01/2018	10:00:06	0
04/01/2018	10:00:07	0
04/01/2018	10:00:08	0
04/01/2018	10:00:09	0
04/01/2018	10:30:00	0
04/01/2018	10:30:01	0
04/01/2018	10:30:02	0
04/01/2018	10:30:03	0
04/01/2018	10:30:04	0
04/01/2018	10:30:05	0
04/01/2018	10:30:06	0
04/01/2018	10:30:07	0
04/01/2018	10:30:08	0
04/01/2018	10:30:09	0
04/01/2018	11:00:00	0
04/01/2018	11:00:01	0
04/01/2018	11:00:02	0
04/01/2018	11:00:03	0
04/01/2018	11:00:04	0
04/01/2018	11:00:05	0
04/01/2018	11:00:06	0
04/01/2018	11:00:07	0
04/01/2018	11:00:08	0
04/01/2018	11:00:09	0
04/01/2018	11:30:00	0
04/01/2018	11:30:01	0
04/01/2018	11:30:02	0
04/01/2018	11:30:03	0
04/01/2018	11:30:04	0
04/01/2018	11:30:05	0
04/01/2018	11:30:06	0
04/01/2018	11:30:07	0
04/01/2018	11:30:08	0
04/01/2018	11:30:09	0
04/01/2018	12:00:00	0
04/01/2018	12:00:01	0
04/01/2018	12:00:02	0
04/01/2018	12:00:03	0
04/01/2018	12:00:04	-0.13
04/01/2018	12:00:05	0
04/01/2018	12:00:06	0
04/01/2018	12:00:07	0
04/01/2018	12:00:08	0
04/01/2018	12:00:09	0
04/01/2018	12:30:00	0
04/01/2018	12:30:01	0
04/01/2018	12:30:02	0
04/01/2018	12:30:03	0
04/01/2018	12:30:04	0
04/01/2018	12:30:05	0
04/01/2018	12:30:06	0
04/01/2018	12:30:07	0
04/01/2018	12:30:08	0
04/01/2018	12:30:09	0
04/01/2018	13:00:00	0
04/01/2018	13:00:01	0
04/01/2018	13:00:02	0
04/01/2018	13:00:03	0
04/01/2018	13:00:04	0
04/01/2018	13:00:05	0
04/01/2018	13:00:06	0
04/01/2018	13:00:07	0
04/01/2018	13:00:08	0
04/01/2018	13:00:09	0
04/01/2018	13:30:00	0
04/01/2018	13:30:01	0
04/01/2018	13:30:02	0
04/01/2018	13:30:03	0
04/01/2018	13:30:04	0
04/01/2018	13:30:05	0
04/01/2018	13:30:06	0
04/01/2018	13:30:07	0
04/01/2018	13:30:08	0
04/01/2018	13:30:09	0
04/01/2018	14:00:00	0
04/01/2018	14:00:01	0
04/01/2018	14:00:02	0
04/01/2018	14:00:03	0
04/01/2018	14:00:04	0
04/01/2018	14:00:05	0
04/01/2018	14:00:06	0
04/01/2018	14:00:07	0
04/01/2018	14:00:08	-0.13
04/01/2018	14:00:09	0
04/01/2018	14:30:00	0
04/01/2018	14:30:01	0
04/01/2018	14:30:02	0
04/01/2018	14:30:03	0
04/01/2018	14:30:04	0
04/01/2018	14:30:05	0
04/01/2018	14:30:06	0
04/01/2018	14:30:07	0
04/01/2018	14:30:08	0
04/01/2018	14:30:09	0
04/01/2018	15:00:00	0
04/01/2018	15:00:01	0
04/01/2018	15:00:02	0
04/01/2018	15:00:03	0
04/01/2018	15:00:04	0
04/01/2018	15:00:05	0
04/01/2018	15:00:06	0
04/01/2018	15:00:07	0
04/01/2018	15:00:08	0
04/01/2018	15:00:09	0
04/01/2018	15:30:00	0
04/01/2018	15:30:01	0
04/01/2018	15:30:02	0
04/01/2018	15:30:03	0
04/01/2018	15:30:04	0
04/01/2018	15:30:05	0
04/01/2018	15:30:06	0
04/01/2018	15:30:07	0
04/01/2018	15:30:08	0
04/01/2018	15:30:09	0
04/01/2018	16:00:00	-0.13
04/01/2018	16:00:01	0
04/01/2018	16:00:02	0
04/01/2018	16:00:03	0
04/01/2018	16:00:04	0
04/01/2018	16:00:05	0
04/01/2018	16:00:06	0
04/01/2018	16:00:07	0
04/01/2018	16:00:08	0
04/01/2018	16:00:09	0
04/01/2018	16:30:00	0
04/01/2018	16:30:01	0
04/01/2018	16:30:02	0
04/01/2018	16:30:03	0
04/01/2018	16:30:04	0
04/01/2018	16:30:05	0
04/01/2018	16:30:06	0
04/01/2018	16:30:07	0
04/01/2018	16:30:08	0
04/01/2018	16:30:09	0
04/01/2018	17:00:00	0
04/01/2018	17:00:01	0
04/01/2018	17:00:02	-0.13
04/01/2018	17:00:03	0
04/01/2018	17:00:04	0.13
04/01/2018	17:00:05	0
04/01/2018	17:00:06	0
04/01/2018	17:00:07	0
04/01/2018	17:00:08	0
04/01/2018	17:00:09	0
04/01/2018	17:30:00	0
04/01/2018	17:30:01	0
04/01/2018	17:30:02	0
04/01/2018	17:30:03	-0.13
04/01/2018	17:30:04	0
04/01/2018	17:30:05	0
04/01/2018	17:30:06	0
04/01/2018	17:30:07	0
04/01/2018	17:30:08	0
04/01/2018	17:30:09	0
04/01/2018	18:00:00	0
04/01/2018	18:00:01	0
04/01/2018	18:00:02	0
04/01/2018	18:00:03	0
04/01/2018	18:00:04	0
04/01/2018	18:00:05	0
04/01/2018	18:00:06	0
04/01/2018	18:00:07	0
04/01/2018	18:00:08	0
04/01/2018	18:00:09	0
04/01/2018	18:30:00	0
04/01/2018	18:30:01	0.13
04/01/2018	18:30:02	0
04/01/2018	18:30:03	0.13
04/01/2018	18:30:04	-0.13
04/01/2018	18:30:05	0
04/01/2018	18:30:06	0
04/01/2018	18:30:07	0
04/01/2018	18:30:08	0
04/01/2018	18:30:09	0
04/01/2018	19:00:00	0
04/01/2018	19:00:01	0
04/01/2018	19:00:02	0
04/01/2018	19:00:03	0
04/01/2018	19:00:04	0
04/01/2018	19:00:05	0
04/01/2018	19:00:06	0
04/01/2018	19:00:07	0
04/01/2018	19:00:08	0
04/01/2018	19:00:09	0
04/01/2018	19:30:00	0
04/01/2018	19:30:01	0
04/01/2018	19:30:02	0
04/01/2018	19:30:03	0
04/01/2018	19:30:04	0
04/01/2018	19:30:05	0
04/01/2018	19:30:06	0
04/01/2018	19:30:07	0
04/01/2018	19:30:08	0
04/01/2018	19:30:09	0
04/01/2018	20:00:00	0
04/01/2018	20:00:01	0
04/01/2018	20:00:02	0
04/01/2018	20:00:03	0
04/01/2018	20:00:04	0
04/01/2018	20:00:05	0
04/01/2018	20:00:06	0
04/01/2018	20:00:07	0
04/01/2018	20:00:08	0
04/01/2018	20:00:09	0
04/01/2018	20:30:00	0
04/01/2018	20:30:01	0
04/01/2018	20:30:02	0
04/01/2018	20:30:03	0
04/01/2018	20:30:04	0
04/01/2018	20:30:05	0
04/01/2018	20:30:06	0
04/01/2018	20:30:07	0
04/01/2018	20:30:08	0
04/01/2018	20:30:09	0
04/01/2018	21:00:00	0
04/01/2018	21:00:01	0
04/01/2018	21:00:02	0
04/01/2018	21:00:03	0
04/01/2018	21:00:04	0
04/01/2018	21:00:05	0
04/01/2018	21:00:06	0
04/01/2018	21:00:07	0
04/01/2018	21:00:08	0
04/01/2018	21:00:09	0
04/01/2018	21:30:00	0
04/01/2018	21:30:01	0
04/01/2018	21:30:02	0
04/01/2018	21:30:03	0
04/01/2018	21:30:04	0
04/01/2018	21:30:05	0
04/01/2018	21:30:06	0
04/01/2018	21:30:07	0
04/01/2018	21:30:08	0
04/01/2018	21:30:09	0
04/01/2018	22:00:00	0
04/01/2018	22:00:01	0
04/01/2018	22:00:02	0
04/01/2018	22:00:03	0
04/01/2018	22:00:04	0
04/01/2018	22:00:05	0
04/01/2018	22:00:06	0
04/01/2018	22:00:07	0
04/01/2018	22:00:08	0
04/01/2018	22:00:09	0
04/01/2018	22:30:00	0
04/01/2018	22:30:01	0
04/01/2018	22:30:02	0
04/01/2018	22:30:03	0
04/01/2018	22:30:04	0
04/01/2018	22:30:05	0
04/01/2018	22:30:06	0
04/01/2018	22:30:07	0
04/01/2018	22:30:08	-0.13
04/01/2018	22:30:09	-0.13
04/01/2018	23:00:00	0
04/01/2018	23:00:01	0
04/01/2018	23:00:02	0
04/01/2018	23:00:03	0
04/01/2018	23:00:04	0
04/01/2018	23:00:05	0
04/01/2018	23:00:06	0
04/01/2018	23:00:07	0
04/01/2018	23:00:08	0
04/01/2018	23:00:09	0
04/01/2018	23:30:00	0
04/01/2018	23:30:01	0
04/01/2018	23:30:02	0
04/01/2018	23:30:03	0
04/01/2018	23:30:04	0
04/01/2018	23:30:05	0
04/01/2018	23:30:06	0
04/01/2018	23:30:07	0
04/01/2018	23:30:08	-0.13
04/01/2018	23:30:09	0
05/01/2018	00:00:00	0
05/01/2018	00:00:01	0
05/01/2018	00:00:02	0
05/01/2018	00:00:03	-0.13
05/01/2018	00:00:04	0
05/01/2018	00:00:05	0
05/01/2018	00:00:06	0
05/01/2018	00:00:07	0
05/01/2018	00:00:08	0
05/01/2018	00:00:09	0
05/01/2018	00:30:00	0
05/01/2018	00:30:01	0
05/01/2018	00:30:02	0
05/01/2018	00:30:03	0
05/01/2018	00:30:04	0
05/01/2018	00:30:05	0
05/01/2018	00:30:06	0
05/01/2018	00:30:07	0
05/01/2018	00:30:08	0
05/01/2018	00:30:09	0
05/01/2018	01:00:00	0
05/01/2018	01:00:01	0
05/01/2018	01:00:02	0
05/01/2018	01:00:03	-0.13
05/01/2018	01:00:04	0
05/01/2018	01:00:05	-0.13
05/01/2018	01:00:06	0
05/01/2018	01:00:07	0
05/01/2018	01:00:08	0
05/01/2018	01:00:09	-0.13
05/01/2018	01:30:00	0
05/01/2018	01:30:01	0
05/01/2018	01:30:02	0
05/01/2018	01:30:03	0
05/01/2018	01:30:04	0
05/01/2018	01:30:05	0
05/01/2018	01:30:06	0
05/01/2018	01:30:07	0
05/01/2018	01:30:08	0
05/01/2018	01:30:09	0
05/01/2018	02:00:00	0
05/01/2018	02:00:01	0
05/01/2018	02:00:02	0
05/01/2018	02:00:03	-0.13
05/01/2018	02:00:04	0
05/01/2018	02:00:05	0
05/01/2018	02:00:06	0
05/01/2018	02:00:07	0
05/01/2018	02:00:08	0
05/01/2018	02:00:09	0
05/01/2018	02:30:00	0
05/01/2018	02:30:01	0
05/01/2018	02:30:02	0
05/01/2018	02:30:03	0
05/01/2018	02:30:04	0
05/01/2018	02:30:05	0
05/01/2018	02:30:06	0
05/01/2018	02:30:07	0
05/01/2018	02:30:08	0
05/01/2018	02:30:09	0
05/01/2018	03:00:00	0
05/01/2018	03:00:01	0
05/01/2018	03:00:02	0
05/01/2018	03:00:03	0
05/01/2018	03:00:04	0
05/01/2018	03:00:05	0
05/01/2018	03:00:06	0
05/01/2018	03:00:07	0
05/01/2018	03:00:08	0
05/01/2018	03:00:09	0
05/01/2018	03:30:00	0
05/01/2018	03:30:01	-0.13
05/01/2018	03:30:02	0
05/01/2018	03:30:03	0
05/01/2018	03:30:04	0.13
05/01/2018	03:30:05	0
05/01/2018	03:30:06	0
05/01/2018	03:30:07	0
05/01/2018	03:30:08	0
05/01/2018	03:30:09	0
05/01/2018	04:00:00	0
05/01/2018	04:00:01	0
05/01/2018	04:00:02	0
05/01/2018	04:00:03	0
05/01/2018	04:00:04	0
05/01/2018	04:00:05	0
05/01/2018	04:00:06	0
05/01/2018	04:00:07	0
05/01/2018	04:00:08	0
05/01/2018	04:00:09	0
05/01/2018	04:30:00	-0.13
05/01/2018	04:30:01	0
05/01/2018	04:30:02	0
05/01/2018	04:30:03	0
05/01/2018	04:30:04	-0.13
05/01/2018	04:30:05	0
05/01/2018	04:30:06	0
05/01/2018	04:30:07	0
05/01/2018	04:30:08	0
05/01/2018	04:30:09	0
05/01/2018	05:00:00	0
05/01/2018	05:00:01	0
05/01/2018	05:00:02	0
05/01/2018	05:00:03	0
05/01/2018	05:00:04	0
05/01/2018	05:00:05	0
05/01/2018	05:00:06	0
05/01/2018	05:00:07	0
05/01/2018	05:00:08	0
05/01/2018	05:00:09	0
05/01/2018	05:30:00	0
05/01/2018	05:30:01	0
05/01/2018	05:30:02	0
05/01/2018	05:30:03	0
05/01/2018	05:30:04	0
05/01/2018	05:30:05	0
05/01/2018	05:30:06	0
05/01/2018	05:30:07	0
05/01/2018	05:30:08	0
05/01/2018	05:30:09	0
05/01/2018	06:00:00	0
05/01/2018	06:00:01	0
05/01/2018	06:00:02	0
05/01/2018	06:00:03	0
05/01/2018	06:00:04	0
05/01/2018	06:00:05	0
05/01/2018	06:00:06	0
05/01/2018	06:00:07	0
05/01/2018	06:00:08	0
05/01/2018	06:00:09	0
05/01/2018	06:30:00	0
05/01/2018	06:30:01	0
05/01/2018	06:30:02	0
05/01/2018	06:30:03	0
05/01/2018	06:30:04	0
05/01/2018	06:30:05	0
05/01/2018	06:30:06	0
05/01/2018	06:30:07	0
05/01/2018	06:30:08	0
05/01/2018	06:30:09	0
05/01/2018	07:00:00	0
05/01/2018	07:00:01	0
05/01/2018	07:00:02	-0.13
05/01/2018	07:00:03	0
05/01/2018	07:00:04	0
05/01/2018	07:00:05	0
05/01/2018	07:00:06	0
05/01/2018	07:00:07	0
05/01/2018	07:00:08	0
05/01/2018	07:00:09	0
05/01/2018	07:30:00	0
05/01/2018	07:30:01	0
05/01/2018	07:30:02	-0.13
05/01/2018	07:30:03	0
05/01/2018	07:30:04	0
05/01/2018	07:30:05	0
05/01/2018	07:30:06	0
05/01/2018	07:30:07	0
05/01/2018	07:30:08	0
05/01/2018	07:30:09	0
05/01/2018	08:00:00	0
05/01/2018	08:00:01	0
05/01/2018	08:00:02	0.13
05/01/2018	08:00:03	0
05/01/2018	08:00:04	0
05/01/2018	08:00:05	0
05/01/2018	08:00:06	0
05/01/2018	08:00:07	0
05/01/2018	08:00:08	0
05/01/2018	08:00:09	0
05/01/2018	08:30:00	0
05/01/2018	08:30:01	0
05/01/2018	08:30:02	0
05/01/2018	08:30:03	0
05/01/2018	08:30:04	0
05/01/2018	08:30:05	0
05/01/2018	08:30:06	0
05/01/2018	08:30:07	0
05/01/2018	08:30:08	0
05/01/2018	08:30:09	0
05/01/2018	09:00:00	0
05/01/2018	09:00:01	0
05/01/2018	09:00:02	0
05/01/2018	09:00:03	0
05/01/2018	09:00:04	0
05/01/2018	09:00:05	0
05/01/2018	09:00:06	0
05/01/2018	09:00:07	0
05/01/2018	09:00:08	0
05/01/2018	09:00:09	0
05/01/2018	09:30:00	0
05/01/2018	09:30:01	0
05/01/2018	09:30:02	0
05/01/2018	09:30:03	0
05/01/2018	09:30:04	0
05/01/2018	09:30:05	0
05/01/2018	09:30:06	0
05/01/2018	09:30:07	0
05/01/2018	09:30:08	0
05/01/2018	09:30:09	0
05/01/2018	10:00:00	0
05/01/2018	10:00:01	0
05/01/2018	10:00:02	0
05/01/2018	10:00:03	0
05/01/2018	10:00:04	0
05/01/2018	10:00:05	0
05/01/2018	10:00:06	0
05/01/2018	10:00:07	0
05/01/2018	10:00:08	0
05/01/2018	10:00:09	0
05/01/2018	10:30:00	0
05/01/2018	10:30:01	0
05/01/2018	10:30:02	0
05/01/2018	10:30:03	0
05/01/2018	10:30:04	0
05/01/2018	10:30:05	0
05/01/2018	10:30:06	0
05/01/2018	10:30:07	0
05/01/2018	10:30:08	0
05/01/2018	10:30:09	0
05/01/2018	11:00:00	0
05/01/2018	11:00:01	0
05/01/2018	11:00:02	0
05/01/2018	11:00:03	0
05/01/2018	11:00:04	0
05/01/2018	11:00:05	0
05/01/2018	11:00:06	-0.13
05/01/2018	11:00:07	0
05/01/2018	11:00:08	0
05/01/2018	11:00:09	0
05/01/2018	11:30:00	0
05/01/2018	11:30:01	0
05/01/2018	11:30:02	0
05/01/2018	11:30:03	0
05/01/2018	11:30:04	0
05/01/2018	11:30:05	0
05/01/2018	11:30:06	0
05/01/2018	11:30:07	0
05/01/2018	11:30:08	0
05/01/2018	11:30:09	0
05/01/2018	12:00:00	0
05/01/2018	12:00:01	0
05/01/2018	12:00:02	0
05/01/2018	12:00:03	0
05/01/2018	12:00:04	0
05/01/2018	12:00:05	0
05/01/2018	12:00:06	0
05/01/2018	12:00:07	0
05/01/2018	12:00:08	0
05/01/2018	12:00:09	0
05/01/2018	12:30:00	0
05/01/2018	12:30:01	0
05/01/2018	12:30:02	0
05/01/2018	12:30:03	0
05/01/2018	12:30:04	0
05/01/2018	12:30:05	0
05/01/2018	12:30:06	-0.13
05/01/2018	12:30:07	0
05/01/2018	12:30:08	0
05/01/2018	12:30:09	0
05/01/2018	13:00:00	-0.13
05/01/2018	13:00:01	0
05/01/2018	13:00:02	0
05/01/2018	13:00:03	0
05/01/2018	13:00:04	0
05/01/2018	13:00:05	0
05/01/2018	13:00:06	0
05/01/2018	13:00:07	0
05/01/2018	13:00:08	-0.13
05/01/2018	13:00:09	0
05/01/2018	13:30:00	-0.13
05/01/2018	13:30:01	0
05/01/2018	13:30:02	-0.13
05/01/2018	13:30:03	0
05/01/2018	13:30:04	0
05/01/2018	13:30:05	0
05/01/2018	13:30:06	0
05/01/2018	13:30:07	0
05/01/2018	13:30:08	-0.13
05/01/2018	13:30:09	0
05/01/2018	14:00:00	0
05/01/2018	14:00:01	0
05/01/2018	14:00:02	0
05/01/2018	14:00:03	0
05/01/2018	14:00:04	0
05/01/2018	14:00:05	0
05/01/2018	14:00:06	0
05/01/2018	14:00:07	0
05/01/2018	14:00:08	0
05/01/2018	14:00:09	0
05/01/2018	14:30:00	0
05/01/2018	14:30:01	0
05/01/2018	14:30:02	0
05/01/2018	14:30:03	0
05/01/2018	14:30:04	0
05/01/2018	14:30:05	0
05/01/2018	14:30:06	0
05/01/2018	14:30:07	0
05/01/2018	14:30:08	0
05/01/2018	14:30:09	0
05/01/2018	15:00:00	0
05/01/2018	15:00:01	0
05/01/2018	15:00:02	-0.13
05/01/2018	15:00:03	0
05/01/2018	15:00:04	0
05/01/2018	15:00:05	0
05/01/2018	15:00:06	0
05/01/2018	15:00:07	0
05/01/2018	15:00:08	0
05/01/2018	15:00:09	0
05/01/2018	15:30:00	0
05/01/2018	15:30:01	0
05/01/2018	15:30:02	0
05/01/2018	15:30:03	0
05/01/2018	15:30:04	0
05/01/2018	15:30:05	0
05/01/2018	15:30:06	0
05/01/2018	15:30:07	0
05/01/2018	15:30:08	0
05/01/2018	15:30:09	0
05/01/2018	16:00:00	0
05/01/2018	16:00:01	0
05/01/2018	16:00:02	0
05/01/2018	16:00:03	0
05/01/2018	16:00:04	0
05/01/2018	16:00:05	0
05/01/2018	16:00:06	0
05/01/2018	16:00:07	0
05/01/2018	16:00:08	0
05/01/2018	16:00:09	0
05/01/2018	16:30:00	-0.13
05/01/2018	16:30:01	0
05/01/2018	16:30:02	0
05/01/2018	16:30:03	0
05/01/2018	16:30:04	0
05/01/2018	16:30:05	0
05/01/2018	16:30:06	0
05/01/2018	16:30:07	0
05/01/2018	16:30:08	0
05/01/2018	16:30:09	0
05/01/2018	17:00:00	0
05/01/2018	17:00:01	0
05/01/2018	17:00:02	0
05/01/2018	17:00:03	0
05/01/2018	17:00:04	0
05/01/2018	17:00:05	-0.13
05/01/2018	17:00:06	0
05/01/2018	17:00:07	0
05/01/2018	17:00:08	-0.13
05/01/2018	17:00:09	0
05/01/2018	17:30:00	-0.13
05/01/2018	17:30:01	0
05/01/2018	17:30:02	0
05/01/2018	17:30:03	0
05/01/2018	17:30:04	0
05/01/2018	17:30:05	0
05/01/2018	17:30:06	0
05/01/2018	17:30:07	0
05/01/2018	17:30:08	0
05/01/2018	17:30:09	0
05/01/2018	18:00:00	0
05/01/2018	18:00:01	0
05/01/2018	18:00:02	0
05/01/2018	18:00:03	0
05/01/2018	18:00:04	0
05/01/2018	18:00:05	0
05/01/2018	18:00:06	0
05/01/2018	18:00:07	0
05/01/2018	18:00:08	0
05/01/2018	18:00:09	0
05/01/2018	18:30:00	0
05/01/2018	18:30:01	0
05/01/2018	18:30:02	0
05/01/2018	18:30:03	0
05/01/2018	18:30:04	0
05/01/2018	18:30:05	0
05/01/2018	18:30:06	0
05/01/2018	18:30:07	0
05/01/2018	18:30:08	0
05/01/2018	18:30:09	0
05/01/2018	19:00:00	0
05/01/2018	19:00:01	0
05/01/2018	19:00:02	0
05/01/2018	19:00:03	0
05/01/2018	19:00:04	0
05/01/2018	19:00:05	0
05/01/2018	19:00:06	0
05/01/2018	19:00:07	0
05/01/2018	19:00:08	0
05/01/2018	19:00:09	0
05/01/2018	19:30:00	0
05/01/2018	19:30:01	0
05/01/2018	19:30:02	0
05/01/2018	19:30:03	0
05/01/2018	19:30:04	0
05/01/2018	19:30:05	0
05/01/2018	19:30:06	0
05/01/2018	19:30:07	0
05/01/2018	19:30:08	0
05/01/2018	19:30:09	0
05/01/2018	20:00:00	0
05/01/2018	20:00:01	0
05/01/2018	20:00:02	0
05/01/2018	20:00:03	0
05/01/2018	20:00:04	-0.13
05/01/2018	20:00:05	0
05/01/2018	20:00:06	0
05/01/2018	20:00:07	0
05/01/2018	20:00:08	0
05/01/2018	20:00:09	0
05/01/2018	20:30:00	-0.13
05/01/2018	20:30:01	0
05/01/2018	20:30:02	0
05/01/2018	20:30:03	0
05/01/2018	20:30:04	0
05/01/2018	20:30:05	0
05/01/2018	20:30:06	0
05/01/2018	20:30:07	0
05/01/2018	20:30:08	0
05/01/2018	20:30:09	0
05/01/2018	21:00:00	0
05/01/2018	21:00:01	0
05/01/2018	21:00:02	0
05/01/2018	21:00:03	0
05/01/2018	21:00:04	0
05/01/2018	21:00:05	0
05/01/2018	21:00:06	0
05/01/2018	21:00:07	0
05/01/2018	21:00:08	0
05/01/2018	21:00:09	0
05/01/2018	21:30:00	0
05/01/2018	21:30:01	0
05/01/2018	21:30:02	0
05/01/2018	21:30:03	0
05/01/2018	21:30:04	0
05/01/2018	21:30:05	0
05/01/2018	21:30:06	0
05/01/2018	21:30:07	0
05/01/2018	21:30:08	0
05/01/2018	21:30:09	0
05/01/2018	22:00:00	0
05/01/2018	22:00:01	0
05/01/2018	22:00:02	0
05/01/2018	22:00:03	0
05/01/2018	22:00:04	0
05/01/2018	22:00:05	0
05/01/2018	22:00:06	0
05/01/2018	22:00:07	0
05/01/2018	22:00:08	0
05/01/2018	22:00:09	0
05/01/2018	22:30:00	0
05/01/2018	22:30:01	0
05/01/2018	22:30:02	0
05/01/2018	22:30:03	0
05/01/2018	22:30:04	0
05/01/2018	22:30:05	0
05/01/2018	22:30:06	0
05/01/2018	22:30:07	0
05/01/2018	22:30:08	0
05/01/2018	22:30:09	0
05/01/2018	23:00:00	0
05/01/2018	23:00:01	0
05/01/2018	23:00:02	0
05/01/2018	23:00:03	0
05/01/2018	23:00:04	0
05/01/2018	23:00:05	0
05/01/2018	23:00:06	0
05/01/2018	23:00:07	0
05/01/2018	23:00:08	0
05/01/2018	23:00:09	0
05/01/2018	23:30:00	0
05/01/2018	23:30:01	0
05/01/2018	23:30:02	0
05/01/2018	23:30:03	0
05/01/2018	23:30:04	0
05/01/2018	23:30:05	0
05/01/2018	23:30:06	0
05/01/2018	23:30:07	0
05/01/2018	23:30:08	0
05/01/2018	23:30:09	0
06/01/2018	00:00:00	0
06/01/2018	00:00:01	0
06/01/2018	00:00:02	0
06/01/2018	00:00:03	0
06/01/2018	00:00:04	0
06/01/2018	00:00:05	0
06/01/2018	00:00:06	0
06/01/2018	00:00:07	0
06/01/2018	00:00:08	0
06/01/2018	00:00:09	0
06/01/2018	00:30:00	0
06/01/2018	00:30:01	0
06/01/2018	00:30:02	0
06/01/2018	00:30:03	0
06/01/2018	00:30:04	0
06/01/2018	00:30:05	0
06/01/2018	00:30:06	0
06/01/2018	00:30:07	0
06/01/2018	00:30:08	0
06/01/2018	00:30:09	0
06/01/2018	01:00:00	0
06/01/2018	01:00:01	0
06/01/2018	01:00:02	0
06/01/2018	01:00:03	0
06/01/2018	01:00:04	0
06/01/2018	01:00:05	0
06/01/2018	01:00:06	0
06/01/2018	01:00:07	0
06/01/2018	01:00:08	0
06/01/2018	01:00:09	0
06/01/2018	01:30:00	0
06/01/2018	01:30:01	0
06/01/2018	01:30:02	0
06/01/2018	01:30:03	0
06/01/2018	01:30:04	0
06/01/2018	01:30:05	0.13
06/01/2018	01:30:06	0
06/01/2018	01:30:07	0
06/01/2018	01:30:08	0
06/01/2018	01:30:09	0
06/01/2018	02:00:00	0
06/01/2018	02:00:01	0
06/01/2018	02:00:02	0
06/01/2018	02:00:03	0
06/01/2018	02:00:04	0
06/01/2018	02:00:05	0
06/01/2018	02:00:06	0
06/01/2018	02:00:07	0
06/01/2018	02:00:08	0
06/01/2018	02:00:09	0
06/01/2018	02:30:00	0
06/01/2018	02:30:01	0
06/01/2018	02:30:02	0
06/01/2018	02:30:03	-0.13
06/01/2018	02:30:04	0
06/01/2018	02:30:05	0
06/01/2018	02:30:06	0
06/01/2018	02:30:07	0
06/01/2018	02:30:08	0
06/01/2018	02:30:09	0
06/01/2018	03:00:00	0
06/01/2018	03:00:01	0
06/01/2018	03:00:02	0
06/01/2018	03:00:03	0
06/01/2018	03:00:04	0
06/01/2018	03:00:05	0
06/01/2018	03:00:06	0
06/01/2018	03:00:07	0
06/01/2018	03:00:08	0
06/01/2018	03:00:09	-0.13
06/01/2018	03:30:00	0
06/01/2018	03:30:01	0
06/01/2018	03:30:02	0
06/01/2018	03:30:03	0
06/01/2018	03:30:04	0
06/01/2018	03:30:05	0
06/01/2018	03:30:06	0
06/01/2018	03:30:07	0
06/01/2018	03:30:08	0
06/01/2018	03:30:09	0
06/01/2018	04:00:00	0
06/01/2018	04:00:01	0
06/01/2018	04:00:02	0
06/01/2018	04:00:03	0
06/01/2018	04:00:04	0
06/01/2018	04:00:05	0
06/01/2018	04:00:06	0
06/01/2018	04:00:07	0
06/01/2018	04:00:08	0.13
06/01/2018	04:00:09	0
06/01/2018	04:30:00	0
06/01/2018	04:30:01	0
06/01/2018	04:30:02	0
06/01/2018	04:30:03	0
06/01/2018	04:30:04	0
06/01/2018	04:30:05	0
06/01/2018	04:30:06	0
06/01/2018	04:30:07	0
06/01/2018	04:30:08	0
06/01/2018	04:30:09	0
06/01/2018	05:00:00	0
06/01/2018	05:00:01	0
06/01/2018	05:00:02	0
06/01/2018	05:00:03	0
06/01/2018	05:00:04	0
06/01/2018	05:00:05	0
06/01/2018	05:00:06	0
06/01/2018	05:00:07	0
06/01/2018	05:00:08	0
06/01/2018	05:00:09	0
06/01/2018	05:30:00	0
06/01/2018	05:30:01	0
06/01/2018	05:30:02	0
06/01/2018	05:30:03	0
06/01/2018	05:30:04	0
06/01/2018	05:30:05	0
06/01/2018	05:30:06	-0.13
06/01/2018	05:30:07	-0.13
06/01/2018	05:30:08	0
06/01/2018	05:30:09	0
06/01/2018	06:00:00	0
06/01/2018	06:00:01	0
06/01/2018	06:00:02	0
06/01/2018	06:00:03	0
06/01/2018	06:00:04	0
06/01/2018	06:00:05	0
06/01/2018	06:00:06	0
06/01/2018	06:00:07	0
06/01/2018	06:00:08	0
06/01/2018	06:00:09	0
06/01/2018	06:30:00	0
06/01/2018	06:30:01	0
06/01/2018	06:30:02	0
06/01/2018	06:30:03	-0.13
06/01/2018	06:30:04	0
06/01/2018	06:30:05	0
06/01/2018	06:30:06	0
06/01/2018	06:30:07	0
06/01/2018	06:30:08	0
06/01/2018	06:30:09	0
06/01/2018	07:00:00	0
06/01/2018	07:00:01	0.13
06/01/2018	07:00:02	0
06/01/2018	07:00:03	0
06/01/2018	07:00:04	0
06/01/2018	07:00:05	0
06/01/2018	07:00:06	0
06/01/2018	07:00:07	0
06/01/2018	07:00:08	0
06/01/2018	07:00:09	0
06/01/2018	07:30:00	-0.13
06/01/2018	07:30:01	0
06/01/2018	07:30:02	0
06/01/2018	07:30:03	0
06/01/2018	07:30:04	0
06/01/2018	07:30:05	-0.13
06/01/2018	07:30:06	0
06/01/2018	07:30:07	0
06/01/2018	07:30:08	0
06/01/2018	07:30:09	0
06/01/2018	08:00:00	0
06/01/2018	08:00:01	0
06/01/2018	08:00:02	-0.13
06/01/2018	08:00:03	0
06/01/2018	08:00:04	0
06/01/2018	08:00:05	0
06/01/2018	08:00:06	0
06/01/2018	08:00:07	0
06/01/2018	08:00:08	0
06/01/2018	08:00:09	0
06/01/2018	08:30:00	0
06/01/2018	08:30:01	0
06/01/2018	08:30:02	0
06/01/2018	08:30:03	0
06/01/2018	08:30:04	0
06/01/2018	08:30:05	0
06/01/2018	08:30:06	0
06/01/2018	08:30:07	0
06/01/2018	08:30:08	0
06/01/2018	08:30:09	0
06/01/2018	09:00:00	0
06/01/2018	09:00:01	0
06/01/2018	09:00:02	0
06/01/2018	09:00:03	0
06/01/2018	09:00:04	0
06/01/2018	09:00:05	0
06/01/2018	09:00:06	0
06/01/2018	09:00:07	0
06/01/2018	09:00:08	0
06/01/2018	09:00:09	0
06/01/2018	09:30:00	0
06/01/2018	09:30:01	0
06/01/2018	09:30:02	0
06/01/2018	09:30:03	-0.13
06/01/2018	09:30:04	0.13
06/01/2018	09:30:05	0
06/01/2018	09:30:06	0
06/01/2018	09:30:07	0
06/01/2018	09:30:08	0
06/01/2018	09:30:09	0
06/01/2018	10:00:00	0
06/01/2018	10:00:01	0
06/01/2018	10:00:02	0
06/01/2018	10:00:03	0
06/01/2018	10:00:04	0
06/01/2018	10:00:05	0
06/01/2018	10:00:06	0
06/01/2018	10:00:07	0
06/01/2018	10:00:08	0
06/01/2018	10:00:09	0
06/01/2018	10:30:00	0
06/01/2018	10:30:01	0
06/01/2018	10:30:02	0
06/01/2018	10:30:03	0
06/01/2018	10:30:04	0
06/01/2018	10:30:05	0
06/01/2018	10:30:06	0
06/01/2018	10:30:07	0
06/01/2018	10:30:08	0
06/01/2018	10:30:09	0
06/01/2018	11:00:00	0
06/01/2018	11:00:01	0
06/01/2018	11:00:02	0
06/01/2018	11:00:03	0
06/01/2018	11:00:04	0
06/01/2018	11:00:05	0
06/01/2018	11:00:06	0
06/01/2018	11:00:07	0
06/01/2018	11:00:08	0
06/01/2018	11:00:09	0
06/01/2018	11:30:00	0
06/01/2018	11:30:01	0
06/01/2018	11:30:02	0
06/01/2018	11:30:03	0
06/01/2018	11:30:04	0
06/01/2018	11:30:05	0
06/01/2018	11:30:06	0
06/01/2018	11:30:07	0
06/01/2018	11:30:08	0
06/01/2018	11:30:09	0
06/01/2018	12:00:00	0
06/01/2018	12:00:01	0
06/01/2018	12:00:02	0
06/01/2018	12:00:03	0
06/01/2018	12:00:04	0
06/01/2018	12:00:05	0
06/01/2018	12:00:06	0
06/01/2018	12:00:07	0
06/01/2018	12:00:08	0
06/01/2018	12:00:09	0
06/01/2018	12:30:00	0
06/01/2018	12:30:01	0
06/01/2018	12:30:02	0
06/01/2018	12:30:03	0
06/01/2018	12:30:04	0
06/01/2018	12:30:05	0
06/01/2018	12:30:06	0
06/01/2018	12:30:07	0
06/01/2018	12:30:08	0
06/01/2018	12:30:09	0
06/01/2018	13:00:00	0
06/01/2018	13:00:01	0
06/01/2018	13:00:02	0
06/01/2018	13:00:03	0
06/01/2018	13:00:04	0
06/01/2018	13:00:05	0
06/01/2018	13:00:06	0
06/01/2018	13:00:07	0
06/01/2018	13:00:08	0
06/01/2018	13:00:09	0
06/01/2018	13:30:00	0
06/01/2018	13:30:01	0
06/01/2018	13:30:02	0
06/01/2018	13:30:03	0
06/01/2018	13:30:04	0
06/01/2018	13:30:05	0
06/01/2018	13:30:06	0
06/01/2018	13:30:07	0
06/01/2018	13:30:08	0
06/01/2018	13:30:09	0
06/01/2018	14:00:00	0
06/01/2018	14:00:01	0
06/01/2018	14:00:02	0
06/01/2018	14:00:03	0
06/01/2018	14:00:04	0
06/01/2018	14:00:05	0
06/01/2018	14:00:06	0
06/01/2018	14:00:07	0
06/01/2018	14:00:08	0
06/01/2018	14:00:09	0
06/01/2018	14:30:00	0
06/01/2018	14:30:01	0
06/01/2018	14:30:02	0
06/01/2018	14:30:03	0
06/01/2018	14:30:04	0
06/01/2018	14:30:05	0
06/01/2018	14:30:06	0
06/01/2018	14:30:07	0
06/01/2018	14:30:08	0
06/01/2018	14:30:09	0
06/01/2018	15:00:00	0
06/01/2018	15:00:01	0
06/01/2018	15:00:02	0
06/01/2018	15:00:03	0.13
06/01/2018	15:00:04	0
06/01/2018	15:00:05	0
06/01/2018	15:00:06	0
06/01/2018	15:00:07	0
06/01/2018	15:00:08	0
06/01/2018	15:00:09	0
06/01/2018	15:30:00	0
06/01/2018	15:30:01	0
06/01/2018	15:30:02	0
06/01/2018	15:30:03	0
06/01/2018	15:30:04	0
06/01/2018	15:30:05	0
06/01/2018	15:30:06	0
06/01/2018	15:30:07	0
06/01/2018	15:30:08	0
06/01/2018	15:30:09	-0.13
06/01/2018	16:00:00	0
06/01/2018	16:00:01	0
06/01/2018	16:00:02	0
06/01/2018	16:00:03	0
06/01/2018	16:00:04	0
06/01/2018	16:00:05	0
06/01/2018	16:00:06	0
06/01/2018	16:00:07	0
06/01/2018	16:00:08	0
06/01/2018	16:00:09	0
06/01/2018	16:30:00	0
06/01/2018	16:30:01	0
06/01/2018	16:30:02	0
06/01/2018	16:30:03	0
06/01/2018	16:30:04	-0.13
06/01/2018	16:30:05	0
06/01/2018	16:30:06	0
06/01/2018	16:30:07	0
06/01/2018	16:30:08	0
06/01/2018	16:30:09	0
06/01/2018	17:00:00	0
06/01/2018	17:00:01	0
06/01/2018	17:00:02	0
06/01/2018	17:00:03	0
06/01/2018	17:00:04	0
06/01/2018	17:00:05	0
06/01/2018	17:00:06	0
06/01/2018	17:00:07	0
06/01/2018	17:00:08	0
06/01/2018	17:00:09	0
06/01/2018	17:30:00	0
06/01/2018	17:30:01	0
06/01/2018	17:30:02	0
06/01/2018	17:30:03	0
06/01/2018	17:30:04	0
06/01/2018	17:30:05	0
06/01/2018	17:30:06	0
06/01/2018	17:30:07	0
06/01/2018	17:30:08	0
06/01/2018	17:30:09	0.13
06/01/2018	18:00:00	0
06/01/2018	18:00:01	0
06/01/2018	18:00:02	0
06/01/2018	18:00:03	0
06/01/2018	18:00:04	0
06/01/2018	18:00:05	0
06/01/2018	18:00:06	0
06/01/2018	18:00:07	0
06/01/2018	18:00:08	0
06/01/2018	18:00:09	0
06/01/2018	18:30:00	0
06/01/2018	18:30:01	0
06/01/2018	18:30:02	0
06/01/2018	18:30:03	0
06/01/2018	18:30:04	0
06/01/2018	18:30:05	0
06/01/2018	18:30:06	0
06/01/2018	18:30:07	0
06/01/2018	18:30:08	0
06/01/2018	18:30:09	0
06/01/2018	19:00:00	0
06/01/2018	19:00:01	0.13
06/01/2018	19:00:02	0
06/01/2018	19:00:03	0
06/01/2018	19:00:04	0
06/01/2018	19:00:05	0
06/01/2018	19:00:06	0
06/01/2018	19:00:07	0
06/01/2018	19:00:08	0
06/01/2018	19:00:09	0
06/01/2018	19:30:00	0
06/01/2018	19:30:01	0
06/01/2018	19:30:02	0.13
06/01/2018	19:30:03	0
06/01/2018	19:30:04	0
06/01/2018	19:30:05	0
06/01/2018	19:30:06	0
06/01/2018	19:30:07	0
06/01/2018	19:30:08	0
06/01/2018	19:30:09	0
06/01/2018	20:00:00	0
06/01/2018	20:00:01	0
06/01/2018	20:00:02	0
06/01/2018	20:00:03	0
06/01/2018	20:00:04	0
06/01/2018	20:00:05	0
06/01/2018	20:00:06	0
06/01/2018	20:00:07	0
06/01/2018	20:00:08	0
06/01/2018	20:00:09	0
06/01/2018	20:30:00	0
06/01/2018	20:30:01	0
06/01/2018	20:30:02	0
06/01/2018	20:30:03	0
06/01/2018	20:30:04	0
06/01/2018	20:30:05	0
06/01/2018	20:30:06	0
06/01/2018	20:30:07	0
06/01/2018	20:30:08	0
06/01/2018	20:30:09	0
06/01/2018	21:00:00	0
06/01/2018	21:00:01	0
06/01/2018	21:00:02	0
06/01/2018	21:00:03	0
06/01/2018	21:00:04	0
06/01/2018	21:00:05	0
06/01/2018	21:00:06	0
06/01/2018	21:00:07	0
06/01/2018	21:00:08	0
06/01/2018	21:00:09	0
06/01/2018	21:30:00	0
06/01/2018	21:30:01	0
06/01/2018	21:30:02	0
06/01/2018	21:30:03	0
06/01/2018	21:30:04	0
06/01/2018	21:30:05	0
06/01/2018	21:30:06	0
06/01/2018	21:30:07	0
06/01/2018	21:30:08	0
06/01/2018	21:30:09	0
06/01/2018	22:00:00	0
06/01/2018	22:00:01	0
06/01/2018	22:00:02	0
06/01/2018	22:00:03	0
06/01/2018	22:00:04	0
06/01/2018	22:00:05	0
06/01/2018	22:00:06	0
06/01/2018	22:00:07	0
06/01/2018	22:00:08	0
06/01/2018	22:00:09	0
06/01/2018	22:30:00	0
06/01/2018	22:30:01	0.13
06/01/2018	22:30:02	0
06/01/2018	22:30:03	0
06/01/2018	22:30:04	0
06/01/2018	22:30:05	0
06/01/2018	22:30:06	0
06/01/2018	22:30:07	0
06/01/2018	22:30:08	0
06/01/2018	22:30:09	0
06/01/2018	23:00:00	0
06/01/2018	23:00:01	0
06/01/2018	23:00:02	0
06/01/2018	23:00:03	0
06/01/2018	23:00:04	0
06/01/2018	23:00:05	0
06/01/2018	23:00:06	0
06/01/2018	23:00:07	0
06/01/2018	23:00:08	0
06/01/2018	23:00:09	0
06/01/2018	23:30:00	0
06/01/2018	23:30:01	0
06/01/2018	23:30:02	0
06/01/2018	23:30:03	0
06/01/2018	23:30:04	0
06/01/2018	23:30:05	0
06/01/2018	23:30:06	0
06/01/2018	23:30:07	0
06/01/2018	23:30:08	-0.13
06/01/2018	23:30:09	0
07/01/2018	00:00:00	0
07/01/2018	00:00:01	0
07/01/2018	00:00:02	0
07/01/2018	00:00:03	0
07/01/2018	00:00:04	0
07/01/2018	00:00:05	0
07/01/2018	00:00:06	0
07/01/2018	00:00:07	0
07/01/2018	00:00:08	0
07/01/2018	00:00:09	0
07/01/2018	00:30:00	0
07/01/2018	00:30:01	0
07/01/2018	00:30:02	0
07/01/2018	00:30:03	0
07/01/2018	00:30:04	0
07/01/2018	00:30:05	0
07/01/2018	00:30:06	0
07/01/2018	00:30:07	0
07/01/2018	00:30:08	0
07/01/2018	00:30:09	0
07/01/2018	01:00:00	0
07/01/2018	01:00:01	0
07/01/2018	01:00:02	0
07/01/2018	01:00:03	0
07/01/2018	01:00:04	0
07/01/2018	01:00:05	0
07/01/2018	01:00:06	0
07/01/2018	01:00:07	0
07/01/2018	01:00:08	0
07/01/2018	01:00:09	0
07/01/2018	01:30:00	0
07/01/2018	01:30:01	0
07/01/2018	01:30:02	0.13
07/01/2018	01:30:03	0
07/01/2018	01:30:04	0
07/01/2018	01:30:05	0
07/01/2018	01:30:06	0
07/01/2018	01:30:07	0.13
07/01/2018	01:30:08	0
07/01/2018	01:30:09	0
07/01/2018	02:00:00	0
07/01/2018	02:00:01	0
07/01/2018	02:00:02	0
07/01/2018	02:00:03	0
07/01/2018	02:00:04	0
07/01/2018	02:00:05	0
07/01/2018	02:00:06	0
07/01/2018	02:00:07	-0.13
07/01/2018	02:00:08	0
07/01/2018	02:00:09	0
07/01/2018	02:30:00	0
07/01/2018	02:30:01	0
07/01/2018	02:30:02	-0.13
07/01/2018	02:30:03	0.13
07/01/2018	02:30:04	-0.13
07/01/2018	02:30:05	0
07/01/2018	02:30:06	-0.13
07/01/2018	02:30:07	0
07/01/2018	02:30:08	0
07/01/2018	02:30:09	0
07/01/2018	03:00:00	0
07/01/2018	03:00:01	0
07/01/2018	03:00:02	0
07/01/2018	03:00:03	0
07/01/2018	03:00:04	0
07/01/2018	03:00:05	0
07/01/2018	03:00:06	0
07/01/2018	03:00:07	0
07/01/2018	03:00:08	0
07/01/2018	03:00:09	0
07/01/2018	03:30:00	0
07/01/2018	03:30:01	0
07/01/2018	03:30:02	0
07/01/2018	03:30:03	0
07/01/2018	03:30:04	0
07/01/2018	03:30:05	0
07/01/2018	03:30:06	0
07/01/2018	03:30:07	0
07/01/2018	03:30:08	0
07/01/2018	03:30:09	0
07/01/2018	04:00:00	0
07/01/2018	04:00:01	0
07/01/2018	04:00:02	0
07/01/2018	04:00:03	0
07/01/2018	04:00:04	0
07/01/2018	04:00:05	0
07/01/2018	04:00:06	0
07/01/2018	04:00:07	0
07/01/2018	04:00:08	0
07/01/2018	04:00:09	0
07/01/2018	04:30:00	0
07/01/2018	04:30:01	0
07/01/2018	04:30:02	0
07/01/2018	04:30:03	0
07/01/2018	04:30:04	0
07/01/2018	04:30:05	0
07/01/2018	04:30:06	0
07/01/2018	04:30:07	0
07/01/2018	04:30:08	0
07/01/2018	04:30:09	0
07/01/2018	05:00:00	0
07/01/2018	05:00:01	0
07/01/2018	05:00:02	0
07/01/2018	05:00:03	0
07/01/2018	05:00:04	0
07/01/2018	05:00:05	0
07/01/2018	05:00:06	0
07/01/2018	05:00:07	0
07/01/2018	05:00:08	0.13
07/01/2018	05:00:09	0
07/01/2018	05:30:00	0
07/01/2018	05:30:01	0
07/01/2018	05:30:02	0
07/01/2018	05:30:03	0
07/01/2018	05:30:04	-0.13
07/01/2018	05:30:05	0
07/01/2018	05:30:06	0
07/01/2018	05:30:07	0
07/01/2018	05:30:08	0
07/01/2018	05:30:09	0
07/01/2018	06:00:00	0
07/01/2018	06:00:01	0
07/01/2018	06:00:02	0
07/01/2018	06:00:03	0
07/01/2018	06:00:04	0
07/01/2018	06:00:05	0
07/01/2018	06:00:06	0
07/01/2018	06:00:07	0
07/01/2018	06:00:08	0
07/01/2018	06:00:09	0
07/01/2018	06:30:00	0
07/01/2018	06:30:01	0
07/01/2018	06:30:02	0
07/01/2018	06:30:03	0
07/01/2018	06:30:04	0
07/01/2018	06:30:05	0
07/01/2018	06:30:06	0
07/01/2018	06:30:07	0
07/01/2018	06:30:08	0
07/01/2018	06:30:09	0
07/01/2018	07:00:00	0
07/01/2018	07:00:01	0
07/01/2018	07:00:02	0
07/01/2018	07:00:03	0
07/01/2018	07:00:04	0
07/01/2018	07:00:05	0
07/01/2018	07:00:06	0
07/01/2018	07:00:07	0
07/01/2018	07:00:08	0
07/01/2018	07:00:09	0
07/01/2018	07:30:00	0
07/01/2018	07:30:01	-0.13
07/01/2018	07:30:02	-0.13
07/01/2018	07:30:03	0
07/01/2018	07:30:04	0
07/01/2018	07:30:05	0
07/01/2018	07:30:06	0
07/01/2018	07:30:07	0
07/01/2018	07:30:08	0
07/01/2018	07:30:09	0
07/01/2018	08:00:00	0
07/01/2018	08:00:01	0
07/01/2018	08:00:02	-0.13
07/01/2018	08:00:03	0
07/01/2018	08:00:04	0
07/01/2018	08:00:05	0
07/01/2018	08:00:06	0
07/01/2018	08:00:07	0
07/01/2018	08:00:08	0
07/01/2018	08:00:09	0
07/01/2018	08:30:00	0
07/01/2018	08:30:01	0
07/01/2018	08:30:02	0
07/01/2018	08:30:03	0
07/01/2018	08:30:04	0
07/01/2018	08:30:05	0
07/01/2018	08:30:06	0
07/01/2018	08:30:07	0
07/01/2018	08:30:08	0
07/01/2018	08:30:09	0
07/01/2018	09:00:00	0
07/01/2018	09:00:01	0
07/01/2018	09:00:02	0
07/01/2018	09:00:03	0
07/01/2018	09:00:04	-0.13
07/01/2018	09:00:05	0
07/01/2018	09:00:06	0
07/01/2018	09:00:07	0
07/01/2018	09:00:08	0
07/01/2018	09:00:09	0.13
07/01/2018	09:30:00	0
07/01/2018	09:30:01	-0.13
07/01/2018	09:30:02	0
07/01/2018	09:30:03	0
07/01/2018	09:30:04	0
07/01/2018	09:30:05	0
07/01/2018	09:30:06	0
07/01/2018	09:30:07	0
07/01/2018	09:30:08	0
07/01/2018	09:30:09	0.13
07/01/2018	10:00:00	0
07/01/2018	10:00:01	0
07/01/2018	10:00:02	0
07/01/2018	10:00:03	0
07/01/2018	10:00:04	0
07/01/2018	10:00:05	0
07/01/2018	10:00:06	0
07/01/2018	10:00:07	0
07/01/2018	10:00:08	0
07/01/2018	10:00:09	0
07/01/2018	10:30:00	0
07/01/2018	10:30:01	0
07/01/2018	10:30:02	-0.26
07/01/2018	10:30:03	0
07/01/2018	10:30:04	0
07/01/2018	10:30:05	0
07/01/2018	10:30:06	0
07/01/2018	10:30:07	0
07/01/2018	10:30:08	0
07/01/2018	10:30:09	0
07/01/2018	11:00:00	-0.13
07/01/2018	11:00:01	0
07/01/2018	11:00:02	0
07/01/2018	11:00:03	0
07/01/2018	11:00:04	0
07/01/2018	11:00:05	0
07/01/2018	11:00:06	0
07/01/2018	11:00:07	0
07/01/2018	11:00:08	0
07/01/2018	11:00:09	0
07/01/2018	11:30:00	0
07/01/2018	11:30:01	0
07/01/2018	11:30:02	0
07/01/2018	11:30:03	-0.13
07/01/2018	11:30:04	0
07/01/2018	11:30:05	0
07/01/2018	11:30:06	0.13
07/01/2018	11:30:07	0
07/01/2018	11:30:08	0
07/01/2018	11:30:09	0
07/01/2018	12:00:00	0
07/01/2018	12:00:01	0
07/01/2018	12:00:02	0
07/01/2018	12:00:03	0
07/01/2018	12:00:04	0
07/01/2018	12:00:05	0
07/01/2018	12:00:06	0
07/01/2018	12:00:07	0
07/01/2018	12:00:08	0
07/01/2018	12:00:09	0
07/01/2018	12:30:00	-0.13
07/01/2018	12:30:01	0
07/01/2018	12:30:02	0
07/01/2018	12:30:03	0
07/01/2018	12:30:04	0
07/01/2018	12:30:05	0
07/01/2018	12:30:06	0
07/01/2018	12:30:07	0
07/01/2018	12:30:08	0
07/01/2018	12:30:09	0
07/01/2018	13:00:00	0
07/01/2018	13:00:01	0
07/01/2018	13:00:02	0
07/01/2018	13:00:03	0
07/01/2018	13:00:04	0
07/01/2018	13:00:05	0
07/01/2018	13:00:06	0
07/01/2018	13:00:07	0
07/01/2018	13:00:08	0
07/01/2018	13:00:09	0
07/01/2018	13:30:00	0
07/01/2018	13:30:01	0
07/01/2018	13:30:02	0
07/01/2018	13:30:03	0
07/01/2018	13:30:04	0
07/01/2018	13:30:05	0
07/01/2018	13:30:06	0
07/01/2018	13:30:07	0
07/01/2018	13:30:08	0
07/01/2018	13:30:09	0
07/01/2018	14:00:00	0
07/01/2018	14:00:01	0
07/01/2018	14:00:02	0
07/01/2018	14:00:03	0
07/01/2018	14:00:04	0
07/01/2018	14:00:05	0
07/01/2018	14:00:06	0
07/01/2018	14:00:07	0
07/01/2018	14:00:08	0
07/01/2018	14:00:09	0
07/01/2018	14:30:00	0
07/01/2018	14:30:01	0
07/01/2018	14:30:02	0
07/01/2018	14:30:03	0
07/01/2018	14:30:04	0
07/01/2018	14:30:05	0
07/01/2018	14:30:06	0
07/01/2018	14:30:07	0
07/01/2018	14:30:08	0
07/01/2018	14:30:09	0
07/01/2018	15:00:00	0
07/01/2018	15:00:01	0
07/01/2018	15:00:02	0
07/01/2018	15:00:03	0
07/01/2018	15:00:04	0
07/01/2018	15:00:05	0
07/01/2018	15:00:06	0
07/01/2018	15:00:07	0
07/01/2018	15:00:08	0
07/01/2018	15:00:09	0
07/01/2018	15:30:00	0
07/01/2018	15:30:01	0
07/01/2018	15:30:02	0
07/01/2018	15:30:03	0
07/01/2018	15:30:04	0
07/01/2018	15:30:05	0
07/01/2018	15:30:06	0
07/01/2018	15:30:07	0
07/01/2018	15:30:08	0
07/01/2018	15:30:09	0
07/01/2018	16:00:00	0
07/01/2018	16:00:01	0
07/01/2018	16:00:02	0
07/01/2018	16:00:03	0
07/01/2018	16:00:04	0
07/01/2018	16:00:05	0
07/01/2018	16:00:06	0
07/01/2018	16:00:07	0
07/01/2018	16:00:08	0
07/01/2018	16:00:09	0
07/01/2018	16:30:00	0
07/01/2018	16:30:01	0
07/01/2018	16:30:02	0
07/01/2018	16:30:03	0
07/01/2018	16:30:04	0
07/01/2018	16:30:05	0
07/01/2018	16:30:06	0
07/01/2018	16:30:07	0
07/01/2018	16:30:08	0
07/01/2018	16:30:09	0.13
07/01/2018	17:00:00	0
07/01/2018	17:00:01	0
07/01/2018	17:00:02	0
07/01/2018	17:00:03	0
07/01/2018	17:00:04	-0.13
07/01/2018	17:00:05	0
07/01/2018	17:00:06	0
07/01/2018	17:00:07	0
07/01/2018	17:00:08	0
07/01/2018	17:00:09	0
07/01/2018	17:30:00	0
07/01/2018	17:30:01	0
07/01/2018	17:30:02	0
07/01/2018	17:30:03	0
07/01/2018	17:30:04	0
07/01/2018	17:30:05	0
07/01/2018	17:30:06	0
07/01/2018	17:30:07	0
07/01/2018	17:30:08	-0.13
07/01/2018	17:30:09	0
07/01/2018	18:00:00	0
07/01/2018	18:00:01	0
07/01/2018	18:00:02	-0.13
07/01/2018	18:00:03	0
07/01/2018	18:00:04	0
07/01/2018	18:00:05	0
07/01/2018	18:00:06	0.13
07/01/2018	18:00:07	0
07/01/2018	18:00:08	0
07/01/2018	18:00:09	0
07/01/2018	18:30:00	0
07/01/2018	18:30:01	0
07/01/2018	18:30:02	0.13
07/01/2018	18:30:03	0
07/01/2018	18:30:04	0
07/01/2018	18:30:05	0
07/01/2018	18:30:06	0
07/01/2018	18:30:07	0
07/01/2018	18:30:08	0
07/01/2018	18:30:09	0
07/01/2018	19:00:00	0.13
07/01/2018	19:00:01	0
07/01/2018	19:00:02	0
07/01/2018	19:00:03	0
07/01/2018	19:00:04	0
07/01/2018	19:00:05	0
07/01/2018	19:00:06	0
07/01/2018	19:00:07	0
07/01/2018	19:00:08	0
07/01/2018	19:00:09	0
07/01/2018	19:30:00	0
07/01/2018	19:30:01	0
07/01/2018	19:30:02	0
07/01/2018	19:30:03	0
07/01/2018	19:30:04	0
07/01/2018	19:30:05	0
07/01/2018	19:30:06	0
07/01/2018	19:30:07	-0.13
07/01/2018	19:30:08	-0.13
07/01/2018	19:30:09	0
07/01/2018	20:00:00	0
07/01/2018	20:00:01	0
07/01/2018	20:00:02	0
07/01/2018	20:00:03	0
07/01/2018	20:00:04	0
07/01/2018	20:00:05	0
07/01/2018	20:00:06	0
07/01/2018	20:00:07	0
07/01/2018	20:00:08	0
07/01/2018	20:00:09	-0.13
07/01/2018	20:30:00	0
07/01/2018	20:30:01	0
07/01/2018	20:30:02	0
07/01/2018	20:30:03	0
07/01/2018	20:30:04	0
07/01/2018	20:30:05	0
07/01/2018	20:30:06	0
07/01/2018	20:30:07	0
07/01/2018	20:30:08	0
07/01/2018	20:30:09	-0.13
07/01/2018	21:00:00	0
07/01/2018	21:00:01	-0.13
07/01/2018	21:00:02	0
07/01/2018	21:00:03	0
07/01/2018	21:00:04	0
07/01/2018	21:00:05	0
07/01/2018	21:00:06	0
07/01/2018	21:00:07	0
07/01/2018	21:00:08	0
07/01/2018	21:00:09	0
07/01/2018	21:30:00	0
07/01/2018	21:30:01	-0.13
07/01/2018	21:30:02	-0.13
07/01/2018	21:30:03	0
07/01/2018	21:30:04	0
07/01/2018	21:30:05	0
07/01/2018	21:30:06	0
07/01/2018	21:30:07	0
07/01/2018	21:30:08	0
07/01/2018	21:30:09	0
07/01/2018	22:00:00	0
07/01/2018	22:00:01	0
07/01/2018	22:00:02	0
07/01/2018	22:00:03	0
07/01/2018	22:00:04	0
07/01/2018	22:00:05	0
07/01/2018	22:00:06	0
07/01/2018	22:00:07	0
07/01/2018	22:00:08	-0.13
07/01/2018	22:00:09	0
07/01/2018	22:30:00	0
07/01/2018	22:30:01	0
07/01/2018	22:30:02	0
07/01/2018	22:30:03	0
07/01/2018	22:30:04	0
07/01/2018	22:30:05	0
07/01/2018	22:30:06	0
07/01/2018	22:30:07	0
07/01/2018	22:30:08	0
07/01/2018	22:30:09	-0.13
07/01/2018	23:00:00	0
07/01/2018	23:00:01	0
07/01/2018	23:00:02	0
07/01/2018	23:00:03	0
07/01/2018	23:00:04	0
07/01/2018	23:00:05	0
07/01/2018	23:00:06	-0.13
07/01/2018	23:00:07	0
07/01/2018	23:00:08	0
07/01/2018	23:00:09	0
07/01/2018	23:30:00	0
07/01/2018	23:30:01	0
07/01/2018	23:30:02	0
07/01/2018	23:30:03	0
07/01/2018	23:30:04	0
07/01/2018	23:30:05	0
07/01/2018	23:30:06	0
07/01/2018	23:30:07	0
07/01/2018	23:30:08	0
07/01/2018	23:30:09	0
08/01/2018	00:00:00	0
08/01/2018	00:00:01	0
08/01/2018	00:00:02	0
08/01/2018	00:00:03	0
08/01/2018	00:00:04	0
08/01/2018	00:00:05	0
08/01/2018	00:00:06	0
08/01/2018	00:00:07	0
08/01/2018	00:00:08	0
08/01/2018	00:00:09	0
08/01/2018	00:30:00	-0.13
08/01/2018	00:30:01	0
08/01/2018	00:30:02	0
08/01/2018	00:30:03	0
08/01/2018	00:30:04	0
08/01/2018	00:30:05	0
08/01/2018	00:30:06	0
08/01/2018	00:30:07	0
08/01/2018	00:30:08	0
08/01/2018	00:30:09	0
08/01/2018	01:00:00	0
08/01/2018	01:00:01	0
08/01/2018	01:00:02	0
08/01/2018	01:00:03	0
08/01/2018	01:00:04	0
08/01/2018	01:00:05	0
08/01/2018	01:00:06	0
08/01/2018	01:00:07	0
08/01/2018	01:00:08	0
08/01/2018	01:00:09	0
08/01/2018	01:30:00	0
08/01/2018	01:30:01	0
08/01/2018	01:30:02	0
08/01/2018	01:30:03	0
08/01/2018	01:30:04	0
08/01/2018	01:30:05	0
08/01/2018	01:30:06	0
08/01/2018	01:30:07	0
08/01/2018	01:30:08	0
08/01/2018	01:30:09	0
08/01/2018	02:00:00	0
08/01/2018	02:00:01	0
08/01/2018	02:00:02	0.13
08/01/2018	02:00:03	0
08/01/2018	02:00:04	0
08/01/2018	02:00:05	0
08/01/2018	02:00:06	0
08/01/2018	02:00:07	0
08/01/2018	02:00:08	0
08/01/2018	02:00:09	0
08/01/2018	02:30:00	0
08/01/2018	02:30:01	-0.13
08/01/2018	02:30:02	0
08/01/2018	02:30:03	-0.13
08/01/2018	02:30:04	-0.13
08/01/2018	02:30:05	0
08/01/2018	02:30:06	0
08/01/2018	02:30:07	0
08/01/2018	02:30:08	0
08/01/2018	02:30:09	0
08/01/2018	03:00:00	0
08/01/2018	03:00:01	0
08/01/2018	03:00:02	0
08/01/2018	03:00:03	0
08/01/2018	03:00:04	0
08/01/2018	03:00:05	-0.13
08/01/2018	03:00:06	0
08/01/2018	03:00:07	0
08/01/2018	03:00:08	0
08/01/2018	03:00:09	0
08/01/2018	03:30:00	0
08/01/2018	03:30:01	0
08/01/2018	03:30:02	0
08/01/2018	03:30:03	0
08/01/2018	03:30:04	0
08/01/2018	03:30:05	0
08/01/2018	03:30:06	0
08/01/2018	03:30:07	0
08/01/2018	03:30:08	-0.13
08/01/2018	03:30:09	0
08/01/2018	04:00:00	0
08/01/2018	04:00:01	0
08/01/2018	04:00:02	0
08/01/2018	04:00:03	0
08/01/2018	04:00:04	0
08/01/2018	04:00:05	0
08/01/2018	04:00:06	0
08/01/2018	04:00:07	0
08/01/2018	04:00:08	0
08/01/2018	04:00:09	0
08/01/2018	04:30:00	0
08/01/2018	04:30:01	0
08/01/2018	04:30:02	0
08/01/2018	04:30:03	0.13
08/01/2018	04:30:04	0
08/01/2018	04:30:05	0
08/01/2018	04:30:06	0
08/01/2018	04:30:07	0
08/01/2018	04:30:08	0
08/01/2018	04:30:09	0
08/01/2018	05:00:00	0
08/01/2018	05:00:01	0
08/01/2018	05:00:02	0
08/01/2018	05:00:03	0
08/01/2018	05:00:04	0
08/01/2018	05:00:05	0
08/01/2018	05:00:06	0
08/01/2018	05:00:07	0
08/01/2018	05:00:08	0
08/01/2018	05:00:09	-0.13
08/01/2018	05:30:00	0
08/01/2018	05:30:01	0
08/01/2018	05:30:02	0
08/01/2018	05:30:03	0
08/01/2018	05:30:04	0
08/01/2018	05:30:05	0
08/01/2018	05:30:06	0
08/01/2018	05:30:07	0
08/01/2018	05:30:08	0
08/01/2018	05:30:09	0
08/01/2018	06:00:00	0
08/01/2018	06:00:01	0
08/01/2018	06:00:02	0
08/01/2018	06:00:03	0
08/01/2018	06:00:04	0
08/01/2018	06:00:05	0
08/01/2018	06:00:06	0
08/01/2018	06:00:07	0
08/01/2018	06:00:08	0
08/01/2018	06:00:09	0
08/01/2018	06:30:00	0
08/01/2018	06:30:01	0
08/01/2018	06:30:02	0
08/01/2018	06:30:03	0
08/01/2018	06:30:04	0
08/01/2018	06:30:05	0
08/01/2018	06:30:06	0
08/01/2018	06:30:07	0
08/01/2018	06:30:08	0
08/01/2018	06:30:09	0
08/01/2018	07:00:00	0
08/01/2018	07:00:01	0
08/01/2018	07:00:02	0
08/01/2018	07:00:03	0
08/01/2018	07:00:04	0
08/01/2018	07:00:05	0
08/01/2018	07:00:06	0
08/01/2018	07:00:07	-0.13
08/01/2018	07:00:08	0
08/01/2018	07:00:09	0
08/01/2018	07:30:00	0
08/01/2018	07:30:01	0
08/01/2018	07:30:02	-0.13
08/01/2018	07:30:03	0
08/01/2018	07:30:04	0
08/01/2018	07:30:05	0
08/01/2018	07:30:06	0
08/01/2018	07:30:07	0
08/01/2018	07:30:08	0
08/01/2018	07:30:09	0
08/01/2018	08:00:00	0
08/01/2018	08:00:01	0
08/01/2018	08:00:02	0
08/01/2018	08:00:03	0
08/01/2018	08:00:04	0
08/01/2018	08:00:05	0
08/01/2018	08:00:06	0
08/01/2018	08:00:07	0
08/01/2018	08:00:08	0
08/01/2018	08:00:09	0
08/01/2018	08:30:00	0
08/01/2018	08:30:01	0
08/01/2018	08:30:02	0
08/01/2018	08:30:03	0
08/01/2018	08:30:04	0
08/01/2018	08:30:05	0
08/01/2018	08:30:06	0
08/01/2018	08:30:07	0
08/01/2018	08:30:08	0
08/01/2018	08:30:09	0
08/01/2018	09:00:00	0
08/01/2018	09:00:01	0
08/01/2018	09:00:02	0
08/01/2018	09:00:03	0
08/01/2018	09:00:04	0
08/01/2018	09:00:05	0
08/01/2018	09:00:06	0
08/01/2018	09:00:07	-0.13
08/01/2018	09:00:08	0
08/01/2018	09:00:09	0
08/01/2018	09:30:00	0
08/01/2018	09:30:01	0
08/01/2018	09:30:02	0
08/01/2018	09:30:03	0
08/01/2018	09:30:04	0
08/01/2018	09:30:05	0
08/01/2018	09:30:06	0
08/01/2018	09:30:07	-0.13
08/01/2018	09:30:08	0
08/01/2018	09:30:09	0
08/01/2018	10:00:00	0
08/01/2018	10:00:01	0
08/01/2018	10:00:02	0
08/01/2018	10:00:03	0
08/01/2018	10:00:04	0
08/01/2018	10:00:05	0
08/01/2018	10:00:06	-0.13
08/01/2018	10:00:07	0
08/01/2018	10:00:08	0
08/01/2018	10:00:09	0
08/01/2018	10:30:00	0
08/01/2018	10:30:01	0
08/01/2018	10:30:02	0
08/01/2018	10:30:03	0
08/01/2018	10:30:04	0
08/01/2018	10:30:05	-0.13
08/01/2018	10:30:06	0
08/01/2018	10:30:07	0
08/01/2018	10:30:08	0
08/01/2018	10:30:09	0
08/01/2018	11:00:00	0
08/01/2018	11:00:01	-0.13
08/01/2018	11:00:02	0
08/01/2018	11:00:03	0
08/01/2018	11:00:04	0
08/01/2018	11:00:05	0
08/01/2018	11:00:06	0
08/01/2018	11:00:07	0
08/01/2018	11:00:08	0
08/01/2018	11:00:09	0
08/01/2018	11:30:00	0
08/01/2018	11:30:01	0
08/01/2018	11:30:02	0
08/01/2018	11:30:03	0
08/01/2018	11:30:04	0
08/01/2018	11:30:05	0
08/01/2018	11:30:06	0
08/01/2018	11:30:07	0
08/01/2018	11:30:08	0
08/01/2018	11:30:09	0
08/01/2018	12:00:00	0
08/01/2018	12:00:01	0
08/01/2018	12:00:02	0
08/01/2018	12:00:03	0
08/01/2018	12:00:04	0
08/01/2018	12:00:05	0
08/01/2018	12:00:06	0
08/01/2018	12:00:07	0
08/01/2018	12:00:08	0
08/01/2018	12:00:09	0
08/01/2018	12:30:00	0
08/01/2018	12:30:01	0
08/01/2018	12:30:02	0
08/01/2018	12:30:03	0
08/01/2018	12:30:04	0
08/01/2018	12:30:05	0
08/01/2018	12:30:06	0
08/01/2018	12:30:07	0
08/01/2018	12:30:08	0
08/01/2018	12:30:09	0
08/01/2018	13:00:00	0
08/01/2018	13:00:01	0
08/01/2018	13:00:02	0
08/01/2018	13:00:03	-0.13
08/01/2018	13:00:04	0
08/01/2018	13:00:05	0
08/01/2018	13:00:06	0
08/01/2018	13:00:07	0
08/01/2018	13:00:08	0
08/01/2018	13:00:09	0
08/01/2018	13:30:00	0.13
08/01/2018	13:30:01	0
08/01/2018	13:30:02	0
08/01/2018	13:30:03	0
08/01/2018	13:30:04	0
08/01/2018	13:30:05	0
08/01/2018	13:30:06	0
08/01/2018	13:30:07	0
08/01/2018	13:30:08	0
08/01/2018	13:30:09	0
08/01/2018	14:00:00	0
08/01/2018	14:00:01	0
08/01/2018	14:00:02	0
08/01/2018	14:00:03	0
08/01/2018	14:00:04	0
08/01/2018	14:00:05	0
08/01/2018	14:00:06	0
08/01/2018	14:00:07	0
08/01/2018	14:00:08	0
08/01/2018	14:00:09	0
08/01/2018	14:30:00	0
08/01/2018	14:30:01	0
08/01/2018	14:30:02	0
08/01/2018	14:30:03	0
08/01/2018	14:30:04	0
08/01/2018	14:30:05	0
08/01/2018	14:30:06	0
08/01/2018	14:30:07	0
08/01/2018	14:30:08	0
08/01/2018	14:30:09	0
08/01/2018	15:00:00	0
08/01/2018	15:00:01	0
08/01/2018	15:00:02	0
08/01/2018	15:00:03	0
08/01/2018	15:00:04	0
08/01/2018	15:00:05	0
08/01/2018	15:00:06	0
08/01/2018	15:00:07	0
08/01/2018	15:00:08	0
08/01/2018	15:00:09	0
08/01/2018	15:30:00	0
08/01/2018	15:30:01	0
08/01/2018	15:30:02	0
08/01/2018	15:30:03	0
08/01/2018	15:30:04	0
08/01/2018	15:30:05	0
08/01/2018	15:30:06	0.13
08/01/2018	15:30:07	0
08/01/2018	15:30:08	0
08/01/2018	15:30:09	0
08/01/2018	16:00:00	0.13
08/01/2018	16:00:01	0
08/01/2018	16:00:02	0
08/01/2018	16:00:03	0
08/01/2018	16:00:04	0
08/01/2018	16:00:05	0
08/01/2018	16:00:06	0
08/01/2018	16:00:07	0
08/01/2018	16:00:08	0
08/01/2018	16:00:09	0
08/01/2018	16:30:00	0
08/01/2018	16:30:01	0
08/01/2018	16:30:02	0
08/01/2018	16:30:03	0
08/01/2018	16:30:04	0
08/01/2018	16:30:05	-0.13
08/01/2018	16:30:06	0
08/01/2018	16:30:07	0
08/01/2018	16:30:08	0
08/01/2018	16:30:09	0
08/01/2018	17:00:00	0
08/01/2018	17:00:01	0
08/01/2018	17:00:02	0
08/01/2018	17:00:03	0
08/01/2018	17:00:04	0
08/01/2018	17:00:05	0
08/01/2018	17:00:06	0
08/01/2018	17:00:07	0
08/01/2018	17:00:08	0
08/01/2018	17:00:09	0
08/01/2018	17:30:00	0
08/01/2018	17:30:01	0
08/01/2018	17:30:02	0
08/01/2018	17:30:03	0
08/01/2018	17:30:04	0
08/01/2018	17:30:05	0
08/01/2018	17:30:06	0
08/01/2018	17:30:07	0
08/01/2018	17:30:08	0
08/01/2018	17:30:09	0
08/01/2018	18:00:00	0
08/01/2018	18:00:01	0
08/01/2018	18:00:02	0
08/01/2018	18:00:03	0
08/01/2018	18:00:04	0
08/01/2018	18:00:05	0
08/01/2018	18:00:06	0
08/01/2018	18:00:07	0
08/01/2018	18:00:08	0
08/01/2018	18:00:09	0
08/01/2018	18:30:00	0
08/01/2018	18:30:01	0
08/01/2018	18:30:02	0
08/01/2018	18:30:03	0
08/01/2018	18:30:04	-0.13
08/01/2018	18:30:05	0
08/01/2018	18:30:06	0
08/01/2018	18:30:07	0
08/01/2018	18:30:08	0
08/01/2018	18:30:09	0
08/01/2018	19:00:00	0
08/01/2018	19:00:01	0
08/01/2018	19:00:02	0
08/01/2018	19:00:03	0
08/01/2018	19:00:04	0
08/01/2018	19:00:05	0
08/01/2018	19:00:06	0
08/01/2018	19:00:07	0
08/01/2018	19:00:08	0
08/01/2018	19:00:09	0
08/01/2018	19:30:00	0
08/01/2018	19:30:01	0
08/01/2018	19:30:02	0
08/01/2018	19:30:03	0
08/01/2018	19:30:04	0
08/01/2018	19:30:05	0
08/01/2018	19:30:06	0
08/01/2018	19:30:07	0
08/01/2018	19:30:08	0
08/01/2018	19:30:09	0
08/01/2018	20:00:00	0
08/01/2018	20:00:01	0
08/01/2018	20:00:02	0
08/01/2018	20:00:03	0
08/01/2018	20:00:04	0
08/01/2018	20:00:05	0
08/01/2018	20:00:06	0
08/01/2018	20:00:07	0
08/01/2018	20:00:08	0
08/01/2018	20:00:09	0
08/01/2018	20:30:00	0
08/01/2018	20:30:01	0
08/01/2018	20:30:02	0
08/01/2018	20:30:03	0
08/01/2018	20:30:04	0
08/01/2018	20:30:05	0
08/01/2018	20:30:06	0
08/01/2018	20:30:07	0
08/01/2018	20:30:08	0
08/01/2018	20:30:09	0
08/01/2018	21:00:00	0
08/01/2018	21:00:01	0
08/01/2018	21:00:02	0
08/01/2018	21:00:03	0.13
08/01/2018	21:00:04	0
08/01/2018	21:00:05	0
08/01/2018	21:00:06	0
08/01/2018	21:00:07	0
08/01/2018	21:00:08	-0.13
08/01/2018	21:00:09	0
08/01/2018	21:30:00	0
08/01/2018	21:30:01	0
08/01/2018	21:30:02	0.13
08/01/2018	21:30:03	0
08/01/2018	21:30:04	0
08/01/2018	21:30:05	0
08/01/2018	21:30:06	0
08/01/2018	21:30:07	0
08/01/2018	21:30:08	0
08/01/2018	21:30:09	0
08/01/2018	22:00:00	0
08/01/2018	22:00:01	0
08/01/2018	22:00:02	0
08/01/2018	22:00:03	0.13
08/01/2018	22:00:04	0
08/01/2018	22:00:05	0
08/01/2018	22:00:06	0
08/01/2018	22:00:07	0
08/01/2018	22:00:08	0
08/01/2018	22:00:09	0
08/01/2018	22:30:00	0
08/01/2018	22:30:01	0
08/01/2018	22:30:02	0
08/01/2018	22:30:03	0
08/01/2018	22:30:04	0
08/01/2018	22:30:05	0
08/01/2018	22:30:06	0
08/01/2018	22:30:07	0
08/01/2018	22:30:08	0
08/01/2018	22:30:09	0
08/01/2018	23:00:00	0
08/01/2018	23:00:01	0
08/01/2018	23:00:02	0
08/01/2018	23:00:03	0
08/01/2018	23:00:04	0
08/01/2018	23:00:05	0
08/01/2018	23:00:06	0
08/01/2018	23:00:07	0
08/01/2018	23:00:08	0
08/01/2018	23:00:09	0
08/01/2018	23:30:00	0
08/01/2018	23:30:01	0
08/01/2018	23:30:02	0
08/01/2018	23:30:03	0
08/01/2018	23:30:04	0
08/01/2018	23:30:05	0
08/01/2018	23:30:06	0
08/01/2018	23:30:07	0
08/01/2018	23:30:08	0
08/01/2018	23:30:09	0
09/01/2018	00:00:00	0
09/01/2018	00:00:01	0
09/01/2018	00:00:02	0
09/01/2018	00:00:03	0
09/01/2018	00:00:04	0
09/01/2018	00:00:05	0
09/01/2018	00:00:06	0
09/01/2018	00:00:07	0
09/01/2018	00:00:08	0
09/01/2018	00:00:09	0
09/01/2018	00:30:00	0
09/01/2018	00:30:01	0
09/01/2018	00:30:02	0
09/01/2018	00:30:03	0
09/01/2018	00:30:04	0
09/01/2018	00:30:05	0
09/01/2018	00:30:06	0
09/01/2018	00:30:07	0
09/01/2018	00:30:08	0
09/01/2018	00:30:09	0
09/01/2018	01:00:00	0
09/01/2018	01:00:01	0
09/01/2018	01:00:02	0
09/01/2018	01:00:03	0
09/01/2018	01:00:04	0
09/01/2018	01:00:05	0
09/01/2018	01:00:06	0
09/01/2018	01:00:07	0
09/01/2018	01:00:08	0
09/01/2018	01:00:09	0
09/01/2018	01:30:00	0
09/01/2018	01:30:01	0
09/01/2018	01:30:02	0
09/01/2018	01:30:03	0.13
09/01/2018	01:30:04	0
09/01/2018	01:30:05	0
09/01/2018	01:30:06	0
09/01/2018	01:30:07	0
09/01/2018	01:30:08	0
09/01/2018	01:30:09	0
09/01/2018	02:00:00	0
09/01/2018	02:00:01	0
09/01/2018	02:00:02	0
09/01/2018	02:00:03	0
09/01/2018	02:00:04	0
09/01/2018	02:00:05	0
09/01/2018	02:00:06	0
09/01/2018	02:00:07	0.13
09/01/2018	02:00:08	0
09/01/2018	02:00:09	0
09/01/2018	02:30:00	0
09/01/2018	02:30:01	0
09/01/2018	02:30:02	0
09/01/2018	02:30:03	0
09/01/2018	02:30:04	0.13
09/01/2018	02:30:05	0
09/01/2018	02:30:06	0
09/01/2018	02:30:07	0
09/01/2018	02:30:08	0
09/01/2018	02:30:09	0
09/01/2018	03:00:00	0
09/01/2018	03:00:01	0
09/01/2018	03:00:02	0
09/01/2018	03:00:03	0
09/01/2018	03:00:04	0
09/01/2018	03:00:05	0
09/01/2018	03:00:06	-0.13
09/01/2018	03:00:07	0
09/01/2018	03:00:08	0
09/01/2018	03:00:09	-0.26
09/01/2018	03:30:00	0
09/01/2018	03:30:01	0
09/01/2018	03:30:02	0
09/01/2018	03:30:03	0
09/01/2018	03:30:04	0
09/01/2018	03:30:05	0
09/01/2018	03:30:06	0
09/01/2018	03:30:07	0
09/01/2018	03:30:08	0
09/01/2018	03:30:09	0
09/01/2018	04:00:00	-0.13
09/01/2018	04:00:01	0
09/01/2018	04:00:02	0
09/01/2018	04:00:03	0
09/01/2018	04:00:04	0.13
09/01/2018	04:00:05	0
09/01/2018	04:00:06	0
09/01/2018	04:00:07	0
09/01/2018	04:00:08	0
09/01/2018	04:00:09	0
09/01/2018	04:30:00	0
09/01/2018	04:30:01	0
09/01/2018	04:30:02	0
09/01/2018	04:30:03	0
09/01/2018	04:30:04	0
09/01/2018	04:30:05	0
09/01/2018	04:30:06	0
09/01/2018	04:30:07	0
09/01/2018	04:30:08	0
09/01/2018	04:30:09	0
09/01/2018	05:00:00	0
09/01/2018	05:00:01	0
09/01/2018	05:00:02	0
09/01/2018	05:00:03	0
09/01/2018	05:00:04	0
09/01/2018	05:00:05	0
09/01/2018	05:00:06	0
09/01/2018	05:00:07	0
09/01/2018	05:00:08	0
09/01/2018	05:00:09	0
09/01/2018	05:30:00	0
09/01/2018	05:30:01	0
09/01/2018	05:30:02	0
09/01/2018	05:30:03	0
09/01/2018	05:30:04	0
09/01/2018	05:30:05	0
09/01/2018	05:30:06	0
09/01/2018	05:30:07	0
09/01/2018	05:30:08	0
09/01/2018	05:30:09	0
09/01/2018	06:00:00	0
09/01/2018	06:00:01	0
09/01/2018	06:00:02	0
09/01/2018	06:00:03	-0.13
09/01/2018	06:00:04	0
09/01/2018	06:00:05	0
09/01/2018	06:00:06	0
09/01/2018	06:00:07	0
09/01/2018	06:00:08	0
09/01/2018	06:00:09	0
09/01/2018	06:30:00	0
09/01/2018	06:30:01	0
09/01/2018	06:30:02	0
09/01/2018	06:30:03	0
09/01/2018	06:30:04	0
09/01/2018	06:30:05	0
09/01/2018	06:30:06	0
09/01/2018	06:30:07	0
09/01/2018	06:30:08	0
09/01/2018	06:30:09	0
09/01/2018	07:00:00	0
09/01/2018	07:00:01	0
09/01/2018	07:00:02	-0.13
09/01/2018	07:00:03	0
09/01/2018	07:00:04	0
09/01/2018	07:00:05	0
09/01/2018	07:00:06	0
09/01/2018	07:00:07	0
09/01/2018	07:00:08	0
09/01/2018	07:00:09	0
09/01/2018	07:30:00	0
09/01/2018	07:30:01	0
09/01/2018	07:30:02	0
09/01/2018	07:30:03	0
09/01/2018	07:30:04	0
09/01/2018	07:30:05	0
09/01/2018	07:30:06	0
09/01/2018	07:30:07	0
09/01/2018	07:30:08	0
09/01/2018	07:30:09	0
09/01/2018	08:00:00	0
09/01/2018	08:00:01	0
09/01/2018	08:00:02	0
09/01/2018	08:00:03	0
09/01/2018	08:00:04	0
09/01/2018	08:00:05	0
09/01/2018	08:00:06	0
09/01/2018	08:00:07	0.13
09/01/2018	08:00:08	0
09/01/2018	08:00:09	0
09/01/2018	08:30:00	0
09/01/2018	08:30:01	0
09/01/2018	08:30:02	0.26
09/01/2018	08:30:03	0
09/01/2018	08:30:04	0
09/01/2018	08:30:05	0
09/01/2018	08:30:06	0
09/01/2018	08:30:07	0
09/01/2018	08:30:08	0
09/01/2018	08:30:09	0
09/01/2018	09:00:00	0
09/01/2018	09:00:01	0
09/01/2018	09:00:02	0
09/01/2018	09:00:03	0
09/01/2018	09:00:04	0
09/01/2018	09:00:05	0
09/01/2018	09:00:06	0
09/01/2018	09:00:07	0
09/01/2018	09:00:08	0
09/01/2018	09:00:09	0
09/01/2018	09:30:00	0
09/01/2018	09:30:01	0
09/01/2018	09:30:02	0
09/01/2018	09:30:03	0
09/01/2018	09:30:04	0
09/01/2018	09:30:05	0
09/01/2018	09:30:06	0
09/01/2018	09:30:07	0
09/01/2018	09:30:08	0
09/01/2018	09:30:09	0
09/01/2018	10:00:00	0
09/01/2018	10:00:01	0
09/01/2018	10:00:02	0
09/01/2018	10:00:03	0
09/01/2018	10:00:04	0
09/01/2018	10:00:05	0
09/01/2018	10:00:06	-0.13
09/01/2018	10:00:07	0
09/01/2018	10:00:08	0
09/01/2018	10:00:09	0
09/01/2018	10:30:00	0
09/01/2018	10:30:01	0
09/01/2018	10:30:02	0
09/01/2018	10:30:03	0
09/01/2018	10:30:04	0
09/01/2018	10:30:05	0
09/01/2018	10:30:06	0
09/01/2018	10:30:07	0
09/01/2018	10:30:08	0
09/01/2018	10:30:09	0.13
09/01/2018	11:00:00	0
09/01/2018	11:00:01	0.13
09/01/2018	11:00:02	0
09/01/2018	11:00:03	0
09/01/2018	11:00:04	0
09/01/2018	11:00:05	0
09/01/2018	11:00:06	0
09/01/2018	11:00:07	0
09/01/2018	11:00:08	0
09/01/2018	11:00:09	0
09/01/2018	11:30:00	0
09/01/2018	11:30:01	-0.13
09/01/2018	11:30:02	0
09/01/2018	11:30:03	0
09/01/2018	11:30:04	0
09/01/2018	11:30:05	0
09/01/2018	11:30:06	0
09/01/2018	11:30:07	0
09/01/2018	11:30:08	0
09/01/2018	11:30:09	-0.13
09/01/2018	12:00:00	0
09/01/2018	12:00:01	0
09/01/2018	12:00:02	0
09/01/2018	12:00:03	-0.13
09/01/2018	12:00:04	0
09/01/2018	12:00:05	0
09/01/2018	12:00:06	0
09/01/2018	12:00:07	0
09/01/2018	12:00:08	0
09/01/2018	12:00:09	0
09/01/2018	12:30:00	0
09/01/2018	12:30:01	0
09/01/2018	12:30:02	0
09/01/2018	12:30:03	0
09/01/2018	12:30:04	0
09/01/2018	12:30:05	0
09/01/2018	12:30:06	0
09/01/2018	12:30:07	0
09/01/2018	12:30:08	0
09/01/2018	12:30:09	0
09/01/2018	13:00:00	0
09/01/2018	13:00:01	-0.13
09/01/2018	13:00:02	0
09/01/2018	13:00:03	0
09/01/2018	13:00:04	0
09/01/2018	13:00:05	0
09/01/2018	13:00:06	0
09/01/2018	13:00:07	-0.13
09/01/2018	13:00:08	0
09/01/2018	13:00:09	0
09/01/2018	13:30:00	0
09/01/2018	13:30:01	0
09/01/2018	13:30:02	0
09/01/2018	13:30:03	-0.13
09/01/2018	13:30:04	0
09/01/2018	13:30:05	0
09/01/2018	13:30:06	0
09/01/2018	13:30:07	0
09/01/2018	13:30:08	0
09/01/2018	13:30:09	0
09/01/2018	14:00:00	0
09/01/2018	14:00:01	0
09/01/2018	14:00:02	0
09/01/2018	14:00:03	0
09/01/2018	14:00:04	0
09/01/2018	14:00:05	0
09/01/2018	14:00:06	0
09/01/2018	14:00:07	0
09/01/2018	14:00:08	0
09/01/2018	14:00:09	0
09/01/2018	14:30:00	0
09/01/2018	14:30:01	0
09/01/2018	14:30:02	0
09/01/2018	14:30:03	0
09/01/2018	14:30:04	0
09/01/2018	14:30:05	0
09/01/2018	14:30:06	0
09/01/2018	14:30:07	0
09/01/2018	14:30:08	0
09/01/2018	14:30:09	0
09/01/2018	15:00:00	0
09/01/2018	15:00:01	0
09/01/2018	15:00:02	0
09/01/2018	15:00:03	0
09/01/2018	15:00:04	0
09/01/2018	15:00:05	0
09/01/2018	15:00:06	0
09/01/2018	15:00:07	0
09/01/2018	15:00:08	0
09/01/2018	15:00:09	0
09/01/2018	15:30:00	0
09/01/2018	15:30:01	0
09/01/2018	15:30:02	0
09/01/2018	15:30:03	0
09/01/2018	15:30:04	0
09/01/2018	15:30:05	0
09/01/2018	15:30:06	0
09/01/2018	15:30:07	-0.13
09/01/2018	15:30:08	0
09/01/2018	15:30:09	0
09/01/2018	16:00:00	0
09/01/2018	16:00:01	0
09/01/2018	16:00:02	0
09/01/2018	16:00:03	0
09/01/2018	16:00:04	0
09/01/2018	16:00:05	-0.13
09/01/2018	16:00:06	0
09/01/2018	16:00:07	0
09/01/2018	16:00:08	0
09/01/2018	16:00:09	0
09/01/2018	16:30:00	0
09/01/2018	16:30:01	0
09/01/2018	16:30:02	0
09/01/2018	16:30:03	0
09/01/2018	16:30:04	0
09/01/2018	16:30:05	0
09/01/2018	16:30:06	0
09/01/2018	16:30:07	0
09/01/2018	16:30:08	0
09/01/2018	16:30:09	0
09/01/2018	17:00:00	0
09/01/2018	17:00:01	-0.26
09/01/2018	17:00:02	0
09/01/2018	17:00:03	0
09/01/2018	17:00:04	0
09/01/2018	17:00:05	0
09/01/2018	17:00:06	0
09/01/2018	17:00:07	0
09/01/2018	17:00:08	0
09/01/2018	17:00:09	0
09/01/2018	17:30:00	0
09/01/2018	17:30:01	0
09/01/2018	17:30:02	0
09/01/2018	17:30:03	0
09/01/2018	17:30:04	0
09/01/2018	17:30:05	0
09/01/2018	17:30:06	0
09/01/2018	17:30:07	0.13
09/01/2018	17:30:08	0
09/01/2018	17:30:09	0
09/01/2018	18:00:00	0
09/01/2018	18:00:01	0
09/01/2018	18:00:02	0
09/01/2018	18:00:03	0
09/01/2018	18:00:04	0
09/01/2018	18:00:05	0
09/01/2018	18:00:06	0
09/01/2018	18:00:07	0
09/01/2018	18:00:08	0
09/01/2018	18:00:09	0
09/01/2018	18:30:00	0
09/01/2018	18:30:01	0
09/01/2018	18:30:02	0
09/01/2018	18:30:03	0
09/01/2018	18:30:04	0
09/01/2018	18:30:05	0
09/01/2018	18:30:06	0
09/01/2018	18:30:07	0
09/01/2018	18:30:08	0
09/01/2018	18:30:09	0
09/01/2018	19:00:00	0
09/01/2018	19:00:01	0
09/01/2018	19:00:02	0
09/01/2018	19:00:03	0
09/01/2018	19:00:04	0
09/01/2018	19:00:05	0
09/01/2018	19:00:06	0
09/01/2018	19:00:07	0
09/01/2018	19:00:08	0
09/01/2018	19:00:09	0
09/01/2018	19:30:00	0
09/01/2018	19:30:01	0
09/01/2018	19:30:02	0
09/01/2018	19:30:03	0
09/01/2018	19:30:04	0
09/01/2018	19:30:05	0
09/01/2018	19:30:06	0
09/01/2018	19:30:07	0
09/01/2018	19:30:08	0
09/01/2018	19:30:09	0
09/01/2018	20:00:00	0
09/01/2018	20:00:01	0
09/01/2018	20:00:02	0
09/01/2018	20:00:03	0
09/01/2018	20:00:04	0
09/01/2018	20:00:05	0
09/01/2018	20:00:06	0
09/01/2018	20:00:07	0
09/01/2018	20:00:08	0
09/01/2018	20:00:09	0
09/01/2018	20:30:00	0
09/01/2018	20:30:01	0.13
09/01/2018	20:30:02	0
09/01/2018	20:30:03	0
09/01/2018	20:30:04	0
09/01/2018	20:30:05	0
09/01/2018	20:30:06	0
09/01/2018	20:30:07	0
09/01/2018	20:30:08	0
09/01/2018	20:30:09	0
09/01/2018	21:00:00	0
09/01/2018	21:00:01	0
09/01/2018	21:00:02	0
09/01/2018	21:00:03	0
09/01/2018	21:00:04	0
09/01/2018	21:00:05	-0.13
09/01/2018	21:00:06	0
09/01/2018	21:00:07	0
09/01/2018	21:00:08	0
09/01/2018	21:00:09	0
09/01/2018	21:30:00	0
09/01/2018	21:30:01	0
09/01/2018	21:30:02	0
09/01/2018	21:30:03	0
09/01/2018	21:30:04	0
09/01/2018	21:30:05	0
09/01/2018	21:30:06	0
09/01/2018	21:30:07	0
09/01/2018	21:30:08	0
09/01/2018	21:30:09	0
09/01/2018	22:00:00	0
09/01/2018	22:00:01	0
09/01/2018	22:00:02	0
09/01/2018	22:00:03	0
09/01/2018	22:00:04	0
09/01/2018	22:00:05	0
09/01/2018	22:00:06	0
09/01/2018	22:00:07	0
09/01/2018	22:00:08	0
09/01/2018	22:00:09	0
09/01/2018	22:30:00	0
09/01/2018	22:30:01	0
09/01/2018	22:30:02	0
09/01/2018	22:30:03	0
09/01/2018	22:30:04	0
09/01/2018	22:30:05	0
09/01/2018	22:30:06	0.13
09/01/2018	22:30:07	0
09/01/2018	22:30:08	0
09/01/2018	22:30:09	0
09/01/2018	23:00:00	0
09/01/2018	23:00:01	0
09/01/2018	23:00:02	0
09/01/2018	23:00:03	0
09/01/2018	23:00:04	0
09/01/2018	23:00:05	0
09/01/2018	23:00:06	0
09/01/2018	23:00:07	0
09/01/2018	23:00:08	0
09/01/2018	23:00:09	0
09/01/2018	23:30:00	0
09/01/2018	23:30:01	0
09/01/2018	23:30:02	0
09/01/2018	23:30:03	0
09/01/2018	23:30:04	0
09/01/2018	23:30:05	0.13
09/01/2018	23:30:06	0
09/01/2018	23:30:07	-0.13
09/01/2018	23:30:08	0
09/01/2018	23:30:09	0
10/01/2018	00:00:00	0
10/01/2018	00:00:01	0
10/01/2018	00:00:02	0
10/01/2018	00:00:03	0
10/01/2018	00:00:04	0
10/01/2018	00:00:05	0
10/01/2018	00:00:06	0
10/01/2018	00:00:07	0
10/01/2018	00:00:08	0
10/01/2018	00:00:09	0
10/01/2018	00:30:00	0
10/01/2018	00:30:01	0
10/01/2018	00:30:02	0
10/01/2018	00:30:03	0
10/01/2018	00:30:04	0
10/01/2018	00:30:05	0
10/01/2018	00:30:06	0
10/01/2018	00:30:07	0
10/01/2018	00:30:08	0
10/01/2018	00:30:09	0
10/01/2018	01:00:00	0
10/01/2018	01:00:01	0
10/01/2018	01:00:02	0
10/01/2018	01:00:03	0
10/01/2018	01:00:04	0
10/01/2018	01:00:05	0
10/01/2018	01:00:06	0
10/01/2018	01:00:07	0
10/01/2018	01:00:08	0
10/01/2018	01:00:09	0
10/01/2018	01:30:00	0
10/01/2018	01:30:01	0
10/01/2018	01:30:02	0
10/01/2018	01:30:03	0
10/01/2018	01:30:04	0
10/01/2018	01:30:05	0
10/01/2018	01:30:06	0
10/01/2018	01:30:07	0
10/01/2018	01:30:08	0
10/01/2018	01:30:09	0
10/01/2018	02:00:00	0
10/01/2018	02:00:01	0
10/01/2018	02:00:02	0
10/01/2018	02:00:03	0
10/01/2018	02:00:04	0.13
10/01/2018	02:00:05	0
10/01/2018	02:00:06	0
10/01/2018	02:00:07	0
10/01/2018	02:00:08	0
10/01/2018	02:00:09	0
10/01/2018	02:30:00	0
10/01/2018	02:30:01	0
10/01/2018	02:30:02	0
10/01/2018	02:30:03	0
10/01/2018	02:30:04	0
10/01/2018	02:30:05	0
10/01/2018	02:30:06	0
10/01/2018	02:30:07	0
10/01/2018	02:30:08	0
10/01/2018	02:30:09	0
10/01/2018	03:00:00	0
10/01/2018	03:00:01	0
10/01/2018	03:00:02	0
10/01/2018	03:00:03	0
10/01/2018	03:00:04	0
10/01/2018	03:00:05	0
10/01/2018	03:00:06	0
10/01/2018	03:00:07	0
10/01/2018	03:00:08	0
10/01/2018	03:00:09	0
10/01/2018	03:30:00	0
10/01/2018	03:30:01	0
10/01/2018	03:30:02	0
10/01/2018	03:30:03	0
10/01/2018	03:30:04	0
10/01/2018	03:30:05	0
10/01/2018	03:30:06	0
10/01/2018	03:30:07	0
10/01/2018	03:30:08	0
10/01/2018	03:30:09	0
10/01/2018	04:00:00	0
10/01/2018	04:00:01	0
10/01/2018	04:00:02	0
10/01/2018	04:00:03	0
10/01/2018	04:00:04	0
10/01/2018	04:00:05	0
10/01/2018	04:00:06	0
10/01/2018	04:00:07	0
10/01/2018	04:00:08	0
10/01/2018	04:00:09	0
10/01/2018	04:30:00	0
10/01/2018	04:30:01	0
10/01/2018	04:30:02	0
10/01/2018	04:30:03	0
10/01/2018	04:30:04	0
10/01/2018	04:30:05	0
10/01/2018	04:30:06	0
10/01/2018	04:30:07	0
10/01/2018	04:30:08	0
10/01/2018	04:30:09	0
10/01/2018	05:00:00	0
10/01/2018	05:00:01	0
10/01/2018	05:00:02	0
10/01/2018	05:00:03	0
10/01/2018	05:00:04	0
10/01/2018	05:00:05	0
10/01/2018	05:00:06	0
10/01/2018	05:00:07	0
10/01/2018	05:00:08	0
10/01/2018	05:00:09	0
10/01/2018	05:30:00	0
10/01/2018	05:30:01	-0.13
10/01/2018	05:30:02	0
10/01/2018	05:30:03	0
10/01/2018	05:30:04	0
10/01/2018	05:30:05	0
10/01/2018	05:30:06	0
10/01/2018	05:30:07	0
10/01/2018	05:30:08	0
10/01/2018	05:30:09	0
10/01/2018	06:00:00	0
10/01/2018	06:00:01	0
10/01/2018	06:00:02	0
10/01/2018	06:00:03	0
10/01/2018	06:00:04	0
10/01/2018	06:00:05	0
10/01/2018	06:00:06	0
10/01/2018	06:00:07	0
10/01/2018	06:00:08	-0.13
10/01/2018	06:00:09	0
10/01/2018	06:30:00	0
10/01/2018	06:30:01	0
10/01/2018	06:30:02	0
10/01/2018	06:30:03	0
10/01/2018	06:30:04	0
10/01/2018	06:30:05	0
10/01/2018	06:30:06	0
10/01/2018	06:30:07	0
10/01/2018	06:30:08	-0.13
10/01/2018	06:30:09	0
10/01/2018	07:00:00	0
10/01/2018	07:00:01	0
10/01/2018	07:00:02	0
10/01/2018	07:00:03	0.13
10/01/2018	07:00:04	0
10/01/2018	07:00:05	0
10/01/2018	07:00:06	0
10/01/2018	07:00:07	0
10/01/2018	07:00:08	0
10/01/2018	07:00:09	0
10/01/2018	07:30:00	0
10/01/2018	07:30:01	0
10/01/2018	07:30:02	0
10/01/2018	07:30:03	0
10/01/2018	07:30:04	0.13
10/01/2018	07:30:05	0
10/01/2018	07:30:06	0
10/01/2018	07:30:07	0
10/01/2018	07:30:08	0
10/01/2018	07:30:09	0
10/01/2018	08:00:00	0
10/01/2018	08:00:01	0
10/01/2018	08:00:02	0
10/01/2018	08:00:03	0
10/01/2018	08:00:04	0
10/01/2018	08:00:05	0
10/01/2018	08:00:06	0
10/01/2018	08:00:07	0
10/01/2018	08:00:08	0
10/01/2018	08:00:09	0
10/01/2018	08:30:00	0
10/01/2018	08:30:01	0
10/01/2018	08:30:02	0
10/01/2018	08:30:03	0
10/01/2018	08:30:04	0
10/01/2018	08:30:05	0
10/01/2018	08:30:06	0
10/01/2018	08:30:07	0
10/01/2018	08:30:08	0
10/01/2018	08:30:09	0
10/01/2018	09:00:00	0
10/01/2018	09:00:01	0
10/01/2018	09:00:02	0
10/01/2018	09:00:03	0
10/01/2018	09:00:04	0
10/01/2018	09:00:05	0
10/01/2018	09:00:06	0
10/01/2018	09:00:07	0
10/01/2018	09:00:08	0
10/01/2018	09:00:09	0
10/01/2018	09:30:00	0
10/01/2018	09:30:01	0
10/01/2018	09:30:02	0
10/01/2018	09:30:03	0
10/01/2018	09:30:04	0
10/01/2018	09:30:05	0.13
10/01/2018	09:30:06	0
10/01/2018	09:30:07	-0.13
10/01/2018	09:30:08	0
10/01/2018	09:30:09	0
10/01/2018	10:00:00	0
10/01/2018	10:00:01	0
10/01/2018	10:00:02	0
10/01/2018	10:00:03	0
10/01/2018	10:00:04	0
10/01/2018	10:00:05	0
10/01/2018	10:00:06	0
10/01/2018	10:00:07	0
10/01/2018	10:00:08	0
10/01/2018	10:00:09	0
10/01/2018	10:30:00	0
10/01/2018	10:30:01	0
10/01/2018	10:30:02	0
10/01/2018	10:30:03	-0.13
10/01/2018	10:30:04	0
10/01/2018	10:30:05	0
10/01/2018	10:30:06	0
10/01/2018	10:30:07	0
10/01/2018	10:30:08	0
10/01/2018	10:30:09	0
10/01/2018	11:00:00	0
10/01/2018	11:00:01	0
10/01/2018	11:00:02	0
10/01/2018	11:00:03	0
10/01/2018	11:00:04	0
10/01/2018	11:00:05	0
10/01/2018	11:00:06	0
10/01/2018	11:00:07	0
10/01/2018	11:00:08	0
10/01/2018	11:00:09	0
10/01/2018	11:30:00	0
10/01/2018	11:30:01	0
10/01/2018	11:30:02	-0.13
10/01/2018	11:30:03	0
10/01/2018	11:30:04	0
10/01/2018	11:30:05	0
10/01/2018	11:30:06	0
10/01/2018	11:30:07	0
10/01/2018	11:30:08	-0.13
10/01/2018	11:30:09	0
10/01/2018	12:00:00	0
10/01/2018	12:00:01	0
10/01/2018	12:00:02	0
10/01/2018	12:00:03	0
10/01/2018	12:00:04	0
10/01/2018	12:00:05	0
10/01/2018	12:00:06	0
10/01/2018	12:00:07	0
10/01/2018	12:00:08	0
10/01/2018	12:00:09	0
10/01/2018	12:30:00	0
10/01/2018	12:30:01	0
10/01/2018	12:30:02	0
10/01/2018	12:30:03	0
10/01/2018	12:30:04	0
10/01/2018	12:30:05	0
10/01/2018	12:30:06	0
10/01/2018	12:30:07	0
10/01/2018	12:30:08	0
10/01/2018	12:30:09	0
10/01/2018	13:00:00	0
10/01/2018	13:00:01	-0.13
10/01/2018	13:00:02	0
10/01/2018	13:00:03	0
10/01/2018	13:00:04	0
10/01/2018	13:00:05	0
10/01/2018	13:00:06	0
10/01/2018	13:00:07	0
10/01/2018	13:00:08	0
10/01/2018	13:00:09	0
10/01/2018	13:30:00	0
10/01/2018	13:30:01	0
10/01/2018	13:30:02	0
10/01/2018	13:30:03	0
10/01/2018	13:30:04	0
10/01/2018	13:30:05	0
10/01/2018	13:30:06	0
10/01/2018	13:30:07	0
10/01/2018	13:30:08	0
10/01/2018	13:30:09	0
10/01/2018	14:00:00	0
10/01/2018	14:00:01	0
10/01/2018	14:00:02	0
10/01/2018	14:00:03	0
10/01/2018	14:00:04	0
10/01/2018	14:00:05	0
10/01/2018	14:00:06	0
10/01/2018	14:00:07	0
10/01/2018	14:00:08	0
10/01/2018	14:00:09	0
10/01/2018	14:30:00	0
10/01/2018	14:30:01	0
10/01/2018	14:30:02	0
10/01/2018	14:30:03	0
10/01/2018	14:30:04	0
10/01/2018	14:30:05	0
10/01/2018	14:30:06	0
10/01/2018	14:30:07	0
10/01/2018	14:30:08	0
10/01/2018	14:30:09	0
10/01/2018	15:00:00	0
10/01/2018	15:00:01	0
10/01/2018	15:00:02	0
10/01/2018	15:00:03	0
10/01/2018	15:00:04	0
10/01/2018	15:00:05	0
10/01/2018	15:00:06	0
10/01/2018	15:00:07	0
10/01/2018	15:00:08	0
10/01/2018	15:00:09	0
10/01/2018	15:30:00	0
10/01/2018	15:30:01	0
10/01/2018	15:30:02	0
10/01/2018	15:30:03	0
10/01/2018	15:30:04	0
10/01/2018	15:30:05	0
10/01/2018	15:30:06	0
10/01/2018	15:30:07	0.13
10/01/2018	15:30:08	0
10/01/2018	15:30:09	0
10/01/2018	16:00:00	0
10/01/2018	16:00:01	0.13
10/01/2018	16:00:02	0
10/01/2018	16:00:03	0
10/01/2018	16:00:04	0
10/01/2018	16:00:05	0
10/01/2018	16:00:06	0
10/01/2018	16:00:07	0
10/01/2018	16:00:08	0
10/01/2018	16:00:09	0
10/01/2018	16:30:00	0
10/01/2018	16:30:01	0
10/01/2018	16:30:02	0
10/01/2018	16:30:03	0
10/01/2018	16:30:04	0
10/01/2018	16:30:05	0
10/01/2018	16:30:06	0
10/01/2018	16:30:07	0
10/01/2018	16:30:08	0
10/01/2018	16:30:09	0
10/01/2018	17:00:00	0
10/01/2018	17:00:01	0
10/01/2018	17:00:02	0
10/01/2018	17:00:03	0
10/01/2018	17:00:04	0
10/01/2018	17:00:05	0
10/01/2018	17:00:06	0
10/01/2018	17:00:07	0
10/01/2018	17:00:08	0
10/01/2018	17:00:09	0
10/01/2018	17:30:00	0
10/01/2018	17:30:01	0
10/01/2018	17:30:02	0
10/01/2018	17:30:03	0
10/01/2018	17:30:04	0
10/01/2018	17:30:05	0
10/01/2018	17:30:06	0
10/01/2018	17:30:07	0
10/01/2018	17:30:08	0
10/01/2018	17:30:09	0
10/01/2018	18:00:00	0
10/01/2018	18:00:01	0
10/01/2018	18:00:02	0
10/01/2018	18:00:03	0
10/01/2018	18:00:04	0
10/01/2018	18:00:05	0
10/01/2018	18:00:06	0
10/01/2018	18:00:07	0
10/01/2018	18:00:08	0
10/01/2018	18:00:09	0
10/01/2018	18:30:00	0
10/01/2018	18:30:01	0
10/01/2018	18:30:02	0
10/01/2018	18:30:03	-0.13
10/01/2018	18:30:04	0
10/01/2018	18:30:05	0
10/01/2018	18:30:06	0
10/01/2018	18:30:07	0
10/01/2018	18:30:08	0
10/01/2018	18:30:09	-0.13
10/01/2018	19:00:00	0
10/01/2018	19:00:01	0
10/01/2018	19:00:02	0
10/01/2018	19:00:03	0
10/01/2018	19:00:04	0
10/01/2018	19:00:05	0
10/01/2018	19:00:06	0
10/01/2018	19:00:07	0
10/01/2018	19:00:08	0
10/01/2018	19:00:09	0
10/01/2018	19:30:00	0
10/01/2018	19:30:01	0
10/01/2018	19:30:02	0
10/01/2018	19:30:03	0
10/01/2018	19:30:04	0
10/01/2018	19:30:05	0
10/01/2018	19:30:06	0
10/01/2018	19:30:07	0
10/01/2018	19:30:08	0.13
10/01/2018	19:30:09	0
10/01/2018	20:00:00	0
10/01/2018	20:00:01	0
10/01/2018	20:00:02	0
10/01/2018	20:00:03	0
10/01/2018	20:00:04	0
10/01/2018	20:00:05	0
10/01/2018	20:00:06	0
10/01/2018	20:00:07	0
10/01/2018	20:00:08	0.13
10/01/2018	20:00:09	0
10/01/2018	20:30:00	0
10/01/2018	20:30:01	0
10/01/2018	20:30:02	0
10/01/2018	20:30:03	0
10/01/2018	20:30:04	0
10/01/2018	20:30:05	0
10/01/2018	20:30:06	0
10/01/2018	20:30:07	0
10/01/2018	20:30:08	0
10/01/2018	20:30:09	0
10/01/2018	21:00:00	0
10/01/2018	21:00:01	0
10/01/2018	21:00:02	0
10/01/2018	21:00:03	0
10/01/2018	21:00:04	0
10/01/2018	21:00:05	0
10/01/2018	21:00:06	0
10/01/2018	21:00:07	0
10/01/2018	21:00:08	0
10/01/2018	21:00:09	0
10/01/2018	21:30:00	0
10/01/2018	21:30:01	0
10/01/2018	21:30:02	0
10/01/2018	21:30:03	0
10/01/2018	21:30:04	0
10/01/2018	21:30:05	0
10/01/2018	21:30:06	0
10/01/2018	21:30:07	0
10/01/2018	21:30:08	0
10/01/2018	21:30:09	0
10/01/2018	22:00:00	0
10/01/2018	22:00:01	0
10/01/2018	22:00:02	0
10/01/2018	22:00:03	0
10/01/2018	22:00:04	0
10/01/2018	22:00:05	0
10/01/2018	22:00:06	0
10/01/2018	22:00:07	0.13
10/01/2018	22:00:08	0
10/01/2018	22:00:09	0
10/01/2018	22:30:00	0
10/01/2018	22:30:01	0
10/01/2018	22:30:02	0
10/01/2018	22:30:03	0
10/01/2018	22:30:04	0
10/01/2018	22:30:05	0
10/01/2018	22:30:06	0
10/01/2018	22:30:07	0
10/01/2018	22:30:08	0
10/01/2018	22:30:09	0
10/01/2018	23:00:00	0
10/01/2018	23:00:01	0
10/01/2018	23:00:02	0
10/01/2018	23:00:03	0
10/01/2018	23:00:04	0
10/01/2018	23:00:05	0
10/01/2018	23:00:06	0
10/01/2018	23:00:07	0
10/01/2018	23:00:08	0
10/01/2018	23:00:09	0
10/01/2018	23:30:00	0
10/01/2018	23:30:01	0
10/01/2018	23:30:02	0
10/01/2018	23:30:03	0
10/01/2018	23:30:04	0
10/01/2018	23:30:05	0
10/01/2018	23:30:06	0
10/01/2018	23:30:07	0
10/01/2018	23:30:08	0
10/01/2018	23:30:09	0
11/01/2018	00:00:00	0
11/01/2018	00:00:01	0
11/01/2018	00:00:02	0
11/01/2018	00:00:03	-0.13
11/01/2018	00:00:04	-0.13
11/01/2018	00:00:05	0
11/01/2018	00:00:06	0
11/01/2018	00:00:07	-0.13
11/01/2018	00:00:08	0
11/01/2018	00:00:09	0
11/01/2018	00:30:00	0
11/01/2018	00:30:01	0
11/01/2018	00:30:02	0
11/01/2018	00:30:03	0
11/01/2018	00:30:04	0
11/01/2018	00:30:05	0
11/01/2018	00:30:06	0
11/01/2018	00:30:07	0
11/01/2018	00:30:08	0
11/01/2018	00:30:09	0
11/01/2018	01:00:00	0
11/01/2018	01:00:01	0
11/01/2018	01:00:02	0
11/01/2018	01:00:03	0
11/01/2018	01:00:04	0
11/01/2018	01:00:05	0
11/01/2018	01:00:06	0
11/01/2018	01:00:07	0
11/01/2018	01:00:08	0
11/01/2018	01:00:09	0
11/01/2018	01:30:00	-0.13
11/01/2018	01:30:01	0
11/01/2018	01:30:02	0
11/01/2018	01:30:03	0
11/01/2018	01:30:04	0
11/01/2018	01:30:05	0
11/01/2018	01:30:06	0
11/01/2018	01:30:07	0
11/01/2018	01:30:08	0.13
11/01/2018	01:30:09	0
11/01/2018	02:00:00	0
11/01/2018	02:00:01	0
11/01/2018	02:00:02	0
11/01/2018	02:00:03	0
11/01/2018	02:00:04	0
11/01/2018	02:00:05	0
11/01/2018	02:00:06	0
11/01/2018	02:00:07	0
11/01/2018	02:00:08	0
11/01/2018	02:00:09	0
11/01/2018	02:30:00	0
11/01/2018	02:30:01	0
11/01/2018	02:30:02	0
11/01/2018	02:30:03	0
11/01/2018	02:30:04	0
11/01/2018	02:30:05	0
11/01/2018	02:30:06	0
11/01/2018	02:30:07	0
11/01/2018	02:30:08	0
11/01/2018	02:30:09	0
11/01/2018	03:00:00	0
11/01/2018	03:00:01	0
11/01/2018	03:00:02	0
11/01/2018	03:00:03	0.13
11/01/2018	03:00:04	0
11/01/2018	03:00:05	0
11/01/2018	03:00:06	0
11/01/2018	03:00:07	0
11/01/2018	03:00:08	0
11/01/2018	03:00:09	0
11/01/2018	03:30:00	0
11/01/2018	03:30:01	0
11/01/2018	03:30:02	0
11/01/2018	03:30:03	0
11/01/2018	03:30:04	0
11/01/2018	03:30:05	0
11/01/2018	03:30:06	0
11/01/2018	03:30:07	0
11/01/2018	03:30:08	0
11/01/2018	03:30:09	0
11/01/2018	04:00:00	0
11/01/2018	04:00:01	0
11/01/2018	04:00:02	0
11/01/2018	04:00:03	0
11/01/2018	04:00:04	0
11/01/2018	04:00:05	0
11/01/2018	04:00:06	0
11/01/2018	04:00:07	0
11/01/2018	04:00:08	0
11/01/2018	04:00:09	0
11/01/2018	04:30:00	0
11/01/2018	04:30:01	0
11/01/2018	04:30:02	0
11/01/2018	04:30:03	0
11/01/2018	04:30:04	0
11/01/2018	04:30:05	0
11/01/2018	04:30:06	0
11/01/2018	04:30:07	0
11/01/2018	04:30:08	-0.13
11/01/2018	04:30:09	0.13
11/01/2018	05:00:00	0
11/01/2018	05:00:01	0
11/01/2018	05:00:02	0
11/01/2018	05:00:03	0
11/01/2018	05:00:04	0
11/01/2018	05:00:05	0
11/01/2018	05:00:06	0
11/01/2018	05:00:07	0
11/01/2018	05:00:08	0
11/01/2018	05:00:09	0
11/01/2018	05:30:00	0
11/01/2018	05:30:01	0
11/01/2018	05:30:02	0
11/01/2018	05:30:03	0
11/01/2018	05:30:04	0
11/01/2018	05:30:05	-0.13
11/01/2018	05:30:06	0
11/01/2018	05:30:07	0
11/01/2018	05:30:08	0
11/01/2018	05:30:09	0
11/01/2018	06:00:00	0
11/01/2018	06:00:01	0
11/01/2018	06:00:02	0
11/01/2018	06:00:03	0.13
11/01/2018	06:00:04	0
11/01/2018	06:00:05	0
11/01/2018	06:00:06	0
11/01/2018	06:00:07	0
11/01/2018	06:00:08	0
11/01/2018	06:00:09	0
11/01/2018	06:30:00	0
11/01/2018	06:30:01	0
11/01/2018	06:30:02	0
11/01/2018	06:30:03	-0.13
11/01/2018	06:30:04	0
11/01/2018	06:30:05	0
11/01/2018	06:30:06	0
11/01/2018	06:30:07	0
11/01/2018	06:30:08	-0.13
11/01/2018	06:30:09	0
11/01/2018	07:00:00	0
11/01/2018	07:00:01	0
11/01/2018	07:00:02	0
11/01/2018	07:00:03	0
11/01/2018	07:00:04	0
11/01/2018	07:00:05	0
11/01/2018	07:00:06	0
11/01/2018	07:00:07	0
11/01/2018	07:00:08	0
11/01/2018	07:00:09	0
11/01/2018	07:30:00	0
11/01/2018	07:30:01	0
11/01/2018	07:30:02	0
11/01/2018	07:30:03	0
11/01/2018	07:30:04	0
11/01/2018	07:30:05	0
11/01/2018	07:30:06	0
11/01/2018	07:30:07	0
11/01/2018	07:30:08	0
11/01/2018	07:30:09	0
11/01/2018	08:00:00	0
11/01/2018	08:00:01	0
11/01/2018	08:00:02	0
11/01/2018	08:00:03	0
11/01/2018	08:00:04	0
11/01/2018	08:00:05	0
11/01/2018	08:00:06	0
11/01/2018	08:00:07	0
11/01/2018	08:00:08	0
11/01/2018	08:00:09	0
11/01/2018	08:30:00	0
11/01/2018	08:30:01	0
11/01/2018	08:30:02	0
11/01/2018	08:30:03	0
11/01/2018	08:30:04	0
11/01/2018	08:30:05	0
11/01/2018	08:30:06	0
11/01/2018	08:30:07	0
11/01/2018	08:30:08	0
11/01/2018	08:30:09	0
11/01/2018	09:00:00	-0.13
11/01/2018	09:00:01	0
11/01/2018	09:00:02	0
11/01/2018	09:00:03	0
11/01/2018	09:00:04	0
11/01/2018	09:00:05	0
11/01/2018	09:00:06	0
11/01/2018	09:00:07	0
11/01/2018	09:00:08	0
11/01/2018	09:00:09	0
11/01/2018	09:30:00	0
11/01/2018	09:30:01	0
11/01/2018	09:30:02	0.13
11/01/2018	09:30:03	0
11/01/2018	09:30:04	0
11/01/2018	09:30:05	-0.13
11/01/2018	09:30:06	-0.13
11/01/2018	09:30:07	0
11/01/2018	09:30:08	-0.13
11/01/2018	09:30:09	0
11/01/2018	10:00:00	0
11/01/2018	10:00:01	0
11/01/2018	10:00:02	0
11/01/2018	10:00:03	0
11/01/2018	10:00:04	0
11/01/2018	10:00:05	0
11/01/2018	10:00:06	0
11/01/2018	10:00:07	0
11/01/2018	10:00:08	0
11/01/2018	10:00:09	0
11/01/2018	10:30:00	0
11/01/2018	10:30:01	0
11/01/2018	10:30:02	0
11/01/2018	10:30:03	0
11/01/2018	10:30:04	0
11/01/2018	10:30:05	0
11/01/2018	10:30:06	0
11/01/2018	10:30:07	0
11/01/2018	10:30:08	0
11/01/2018	10:30:09	0
11/01/2018	11:00:00	0
11/01/2018	11:00:01	0
11/01/2018	11:00:02	0
11/01/2018	11:00:03	0
11/01/2018	11:00:04	0
11/01/2018	11:00:05	0
11/01/2018	11:00:06	0
11/01/2018	11:00:07	0
11/01/2018	11:00:08	0
11/01/2018	11:00:09	0.13
11/01/2018	11:30:00	0
11/01/2018	11:30:01	0
11/01/2018	11:30:02	0
11/01/2018	11:30:03	0
11/01/2018	11:30:04	0
11/01/2018	11:30:05	0
11/01/2018	11:30:06	0
11/01/2018	11:30:07	0
11/01/2018	11:30:08	0
11/01/2018	11:30:09	0
11/01/2018	12:00:00	0
11/01/2018	12:00:01	0
11/01/2018	12:00:02	0
11/01/2018	12:00:03	0
11/01/2018	12:00:04	0
11/01/2018	12:00:05	0
11/01/2018	12:00:06	0
11/01/2018	12:00:07	0
11/01/2018	12:00:08	0
11/01/2018	12:00:09	0
11/01/2018	12:30:00	0
11/01/2018	12:30:01	0
11/01/2018	12:30:02	0
11/01/2018	12:30:03	-0.13
11/01/2018	12:30:04	0
11/01/2018	12:30:05	0
11/01/2018	12:30:06	0
11/01/2018	12:30:07	0
11/01/2018	12:30:08	0
11/01/2018	12:30:09	0
11/01/2018	13:00:00	0
11/01/2018	13:00:01	0
11/01/2018	13:00:02	0
11/01/2018	13:00:03	0
11/01/2018	13:00:04	0
11/01/2018	13:00:05	0
11/01/2018	13:00:06	0
11/01/2018	13:00:07	0
11/01/2018	13:00:08	0
11/01/2018	13:00:09	0.13
11/01/2018	13:30:00	0
11/01/2018	13:30:01	0
11/01/2018	13:30:02	0
11/01/2018	13:30:03	0
11/01/2018	13:30:04	0
11/01/2018	13:30:05	0
11/01/2018	13:30:06	0
11/01/2018	13:30:07	0
11/01/2018	13:30:08	0
11/01/2018	13:30:09	0
11/01/2018	14:00:00	0
11/01/2018	14:00:01	-0.13
11/01/2018	14:00:02	0
11/01/2018	14:00:03	0
11/01/2018	14:00:04	0
11/01/2018	14:00:05	0
11/01/2018	14:00:06	0
11/01/2018	14:00:07	0
11/01/2018	14:00:08	0
11/01/2018	14:00:09	0
11/01/2018	14:30:00	0
11/01/2018	14:30:01	-0.13
11/01/2018	14:30:02	0
11/01/2018	14:30:03	0
11/01/2018	14:30:04	0
11/01/2018	14:30:05	0
11/01/2018	14:30:06	0
11/01/2018	14:30:07	0
11/01/2018	14:30:08	0
11/01/2018	14:30:09	0
11/01/2018	15:00:00	0
11/01/2018	15:00:01	0
11/01/2018	15:00:02	0
11/01/2018	15:00:03	0
11/01/2018	15:00:04	0
11/01/2018	15:00:05	0
11/01/2018	15:00:06	0
11/01/2018	15:00:07	0.13
11/01/2018	15:00:08	0
11/01/2018	15:00:09	0
11/01/2018	15:30:00	0
11/01/2018	15:30:01	0
11/01/2018	15:30:02	0
11/01/2018	15:30:03	0
11/01/2018	15:30:04	-0.13
11/01/2018	15:30:05	0
11/01/2018	15:30:06	0
11/01/2018	15:30:07	0
11/01/2018	15:30:08	0
11/01/2018	15:30:09	0
11/01/2018	16:00:00	0
11/01/2018	16:00:01	0
11/01/2018	16:00:02	0
11/01/2018	16:00:03	-0.13
11/01/2018	16:00:04	0
11/01/2018	16:00:05	0
11/01/2018	16:00:06	0
11/01/2018	16:00:07	0
11/01/2018	16:00:08	0
11/01/2018	16:00:09	0
11/01/2018	16:30:00	0
11/01/2018	16:30:01	0
11/01/2018	16:30:02	0.13
11/01/2018	16:30:03	0
11/01/2018	16:30:04	0
11/01/2018	16:30:05	0
11/01/2018	16:30:06	0
11/01/2018	16:30:07	0
11/01/2018	16:30:08	0
11/01/2018	16:30:09	0
11/01/2018	17:00:00	0
11/01/2018	17:00:01	0.13
11/01/2018	17:00:02	0
11/01/2018	17:00:03	0
11/01/2018	17:00:04	0
11/01/2018	17:00:05	0
11/01/2018	17:00:06	0
11/01/2018	17:00:07	0
11/01/2018	17:00:08	0
11/01/2018	17:00:09	0
11/01/2018	17:30:00	-0.13
11/01/2018	17:30:01	0
11/01/2018	17:30:02	0
11/01/2018	17:30:03	0
11/01/2018	17:30:04	0
11/01/2018	17:30:05	0
11/01/2018	17:30:06	0
11/01/2018	17:30:07	0
11/01/2018	17:30:08	0
11/01/2018	17:30:09	0
11/01/2018	18:00:00	0
11/01/2018	18:00:01	0
11/01/2018	18:00:02	0
11/01/2018	18:00:03	0
11/01/2018	18:00:04	0
11/01/2018	18:00:05	0
11/01/2018	18:00:06	0
11/01/2018	18:00:07	0
11/01/2018	18:00:08	0
11/01/2018	18:00:09	0
11/01/2018	18:30:00	0
11/01/2018	18:30:01	0
11/01/2018	18:30:02	0
11/01/2018	18:30:03	0
11/01/2018	18:30:04	0
11/01/2018	18:30:05	0
11/01/2018	18:30:06	0
11/01/2018	18:30:07	0
11/01/2018	18:30:08	0
11/01/2018	18:30:09	0
11/01/2018	19:00:00	0
11/01/2018	19:00:01	0
11/01/2018	19:00:02	0
11/01/2018	19:00:03	0
11/01/2018	19:00:04	0
11/01/2018	19:00:05	0
11/01/2018	19:00:06	0
11/01/2018	19:00:07	0
11/01/2018	19:00:08	0
11/01/2018	19:00:09	-0.13
11/01/2018	19:30:00	0
11/01/2018	19:30:01	0
11/01/2018	19:30:02	0
11/01/2018	19:30:03	0
11/01/2018	19:30:04	0
11/01/2018	19:30:05	0
11/01/2018	19:30:06	0
11/01/2018	19:30:07	0
11/01/2018	19:30:08	0
11/01/2018	19:30:09	0
11/01/2018	20:00:00	0
11/01/2018	20:00:01	0
11/01/2018	20:00:02	0
11/01/2018	20:00:03	0
11/01/2018	20:00:04	0
11/01/2018	20:00:05	0
11/01/2018	20:00:06	0
11/01/2018	20:00:07	0
11/01/2018	20:00:08	0
11/01/2018	20:00:09	0
11/01/2018	20:30:00	0
11/01/2018	20:30:01	0
11/01/2018	20:30:02	0
11/01/2018	20:30:03	0
11/01/2018	20:30:04	0
11/01/2018	20:30:05	0
11/01/2018	20:30:06	0
11/01/2018	20:30:07	0
11/01/2018	20:30:08	0
11/01/2018	20:30:09	0
11/01/2018	21:00:00	0
11/01/2018	21:00:01	0
11/01/2018	21:00:02	0
11/01/2018	21:00:03	0
11/01/2018	21:00:04	0
11/01/2018	21:00:05	0
11/01/2018	21:00:06	0
11/01/2018	21:00:07	0
11/01/2018	21:00:08	0
11/01/2018	21:00:09	0
11/01/2018	21:30:00	0
11/01/2018	21:30:01	0
11/01/2018	21:30:02	0
11/01/2018	21:30:03	0
11/01/2018	21:30:04	0
11/01/2018	21:30:05	0
11/01/2018	21:30:06	0
11/01/2018	21:30:07	0
11/01/2018	21:30:08	0
11/01/2018	21:30:09	0
11/01/2018	22:00:00	0
11/01/2018	22:00:01	0
11/01/2018	22:00:02	0
11/01/2018	22:00:03	0
11/01/2018	22:00:04	0
11/01/2018	22:00:05	0
11/01/2018	22:00:06	0
11/01/2018	22:00:07	0
11/01/2018	22:00:08	0
11/01/2018	22:00:09	0
11/01/2018	22:30:00	-0.13
11/01/2018	22:30:01	0
11/01/2018	22:30:02	0
11/01/2018	22:30:03	0
11/01/2018	22:30:04	0.13
11/01/2018	22:30:05	0
11/01/2018	22:30:06	0
11/01/2018	22:30:07	0
11/01/2018	22:30:08	0
11/01/2018	22:30:09	0
11/01/2018	23:00:00	0
11/01/2018	23:00:01	0
11/01/2018	23:00:02	0
11/01/2018	23:00:03	0
11/01/2018	23:00:04	0
11/01/2018	23:00:05	0
11/01/2018	23:00:06	0
11/01/2018	23:00:07	0
11/01/2018	23:00:08	0
11/01/2018	23:00:09	0
11/01/2018	23:30:00	0
11/01/2018	23:30:01	0
11/01/2018	23:30:02	0
11/01/2018	23:30:03	0
11/01/2018	23:30:04	0
11/01/2018	23:30:05	0
11/01/2018	23:30:06	0
11/01/2018	23:30:07	-0.13
11/01/2018	23:30:08	0
11/01/2018	23:30:09	0
12/01/2018	00:00:00	0
12/01/2018	00:00:01	0
12/01/2018	00:00:02	0
12/01/2018	00:00:03	0
12/01/2018	00:00:04	0
12/01/2018	00:00:05	0
12/01/2018	00:00:06	0
12/01/2018	00:00:07	0
12/01/2018	00:00:08	0
12/01/2018	00:00:09	0
12/01/2018	00:30:00	0
12/01/2018	00:30:01	0
12/01/2018	00:30:02	0
12/01/2018	00:30:03	0
12/01/2018	00:30:04	0
12/01/2018	00:30:05	0
12/01/2018	00:30:06	0
12/01/2018	00:30:07	0
12/01/2018	00:30:08	0
12/01/2018	00:30:09	0
12/01/2018	01:00:00	0
12/01/2018	01:00:01	0
12/01/2018	01:00:02	-0.13
12/01/2018	01:00:03	0
12/01/2018	01:00:04	0
12/01/2018	01:00:05	0
12/01/2018	01:00:06	0
12/01/2018	01:00:07	-0.13
12/01/2018	01:00:08	0
12/01/2018	01:00:09	0
12/01/2018	01:30:00	0
12/01/2018	01:30:01	0
12/01/2018	01:30:02	0
12/01/2018	01:30:03	0
12/01/2018	01:30:04	0
12/01/2018	01:30:05	0
12/01/2018	01:30:06	0
12/01/2018	01:30:07	0
12/01/2018	01:30:08	0
12/01/2018	01:30:09	0
12/01/2018	02:00:00	0
12/01/2018	02:00:01	0
12/01/2018	02:00:02	-0.13
12/01/2018	02:00:03	0
12/01/2018	02:00:04	0
12/01/2018	02:00:05	0
12/01/2018	02:00:06	0
12/01/2018	02:00:07	0
12/01/2018	02:00:08	0
12/01/2018	02:00:09	0
12/01/2018	02:30:00	0
12/01/2018	02:30:01	0
12/01/2018	02:30:02	0
12/01/2018	02:30:03	0
12/01/2018	02:30:04	0
12/01/2018	02:30:05	0
12/01/2018	02:30:06	0
12/01/2018	02:30:07	0
12/01/2018	02:30:08	0
12/01/2018	02:30:09	0
12/01/2018	03:00:00	0
12/01/2018	03:00:01	0
12/01/2018	03:00:02	0
12/01/2018	03:00:03	-0.13
12/01/2018	03:00:04	0
12/01/2018	03:00:05	0
12/01/2018	03:00:06	0
12/01/2018	03:00:07	0
12/01/2018	03:00:08	0.13
12/01/2018	03:00:09	0
12/01/2018	03:30:00	0
12/01/2018	03:30:01	0
12/01/2018	03:30:02	0
12/01/2018	03:30:03	0
12/01/2018	03:30:04	0
12/01/2018	03:30:05	0
12/01/2018	03:30:06	-0.13
12/01/2018	03:30:07	0
12/01/2018	03:30:08	0
12/01/2018	03:30:09	0
12/01/2018	04:00:00	-0.13
12/01/2018	04:00:01	0
12/01/2018	04:00:02	0
12/01/2018	04:00:03	0
12/01/2018	04:00:04	0
12/01/2018	04:00:05	0
12/01/2018	04:00:06	-0.13
12/01/2018	04:00:07	0
12/01/2018	04:00:08	0
12/01/2018	04:00:09	0
12/01/2018	04:30:00	-0.13
12/01/2018	04:30:01	0
12/01/2018	04:30:02	0
12/01/2018	04:30:03	0
12/01/2018	04:30:04	0
12/01/2018	04:30:05	0
12/01/2018	04:30:06	0
12/01/2018	04:30:07	0
12/01/2018	04:30:08	0
12/01/2018	04:30:09	-0.13
12/01/2018	05:00:00	0
12/01/2018	05:00:01	0
12/01/2018	05:00:02	0
12/01/2018	05:00:03	0
12/01/2018	05:00:04	0
12/01/2018	05:00:05	0
12/01/2018	05:00:06	0
12/01/2018	05:00:07	0
12/01/2018	05:00:08	0
12/01/2018	05:00:09	0
12/01/2018	05:30:00	0
12/01/2018	05:30:01	0
12/01/2018	05:30:02	0
12/01/2018	05:30:03	0
12/01/2018	05:30:04	0
12/01/2018	05:30:05	0
12/01/2018	05:30:06	0
12/01/2018	05:30:07	0
12/01/2018	05:30:08	0
12/01/2018	05:30:09	0
12/01/2018	06:00:00	0
12/01/2018	06:00:01	0
12/01/2018	06:00:02	0
12/01/2018	06:00:03	0
12/01/2018	06:00:04	0
12/01/2018	06:00:05	-0.13
12/01/2018	06:00:06	0
12/01/2018	06:00:07	0
12/01/2018	06:00:08	0
12/01/2018	06:00:09	0
12/01/2018	06:30:00	0
12/01/2018	06:30:01	0
12/01/2018	06:30:02	0
12/01/2018	06:30:03	0
12/01/2018	06:30:04	0
12/01/2018	06:30:05	0
12/01/2018	06:30:06	0
12/01/2018	06:30:07	0
12/01/2018	06:30:08	0
12/01/2018	06:30:09	0
12/01/2018	07:00:00	0
12/01/2018	07:00:01	0
12/01/2018	07:00:02	0
12/01/2018	07:00:03	0
12/01/2018	07:00:04	0
12/01/2018	07:00:05	0
12/01/2018	07:00:06	0
12/01/2018	07:00:07	0
12/01/2018	07:00:08	0
12/01/2018	07:00:09	0
12/01/2018	07:30:00	0
12/01/2018	07:30:01	0
12/01/2018	07:30:02	0
12/01/2018	07:30:03	0
12/01/2018	07:30:04	0
12/01/2018	07:30:05	0
12/01/2018	07:30:06	0
12/01/2018	07:30:07	0
12/01/2018	07:30:08	-0.13
12/01/2018	07:30:09	0
12/01/2018	08:00:00	-0.13
12/01/2018	08:00:01	0
12/01/2018	08:00:02	0
12/01/2018	08:00:03	0
12/01/2018	08:00:04	0
12/01/2018	08:00:05	0
12/01/2018	08:00:06	0
12/01/2018	08:00:07	0
12/01/2018	08:00:08	0
12/01/2018	08:00:09	0
12/01/2018	08:30:00	0
12/01/2018	08:30:01	0
12/01/2018	08:30:02	0
12/01/2018	08:30:03	0
12/01/2018	08:30:04	0
12/01/2018	08:30:05	0.13
12/01/2018	08:30:06	0
12/01/2018	08:30:07	0
12/01/2018	08:30:08	0
12/01/2018	08:30:09	0
12/01/2018	09:00:00	0
12/01/2018	09:00:01	0
12/01/2018	09:00:02	0
12/01/2018	09:00:03	0
12/01/2018	09:00:04	0
12/01/2018	09:00:05	0
12/01/2018	09:00:06	-0.13
12/01/2018	09:00:07	0
12/01/2018	09:00:08	0
12/01/2018	09:00:09	0
12/01/2018	09:30:00	0
12/01/2018	09:30:01	0
12/01/2018	09:30:02	0
12/01/2018	09:30:03	0
12/01/2018	09:30:04	0
12/01/2018	09:30:05	0
12/01/2018	09:30:06	0
12/01/2018	09:30:07	0
12/01/2018	09:30:08	0
12/01/2018	09:30:09	0
12/01/2018	10:00:00	-0.13
12/01/2018	10:00:01	0
12/01/2018	10:00:02	0
12/01/2018	10:00:03	0
12/01/2018	10:00:04	0
12/01/2018	10:00:05	0
12/01/2018	10:00:06	0
12/01/2018	10:00:07	-0.13
12/01/2018	10:00:08	0
12/01/2018	10:00:09	0
12/01/2018	10:30:00	0
12/01/2018	10:30:01	0
12/01/2018	10:30:02	0
12/01/2018	10:30:03	0
12/01/2018	10:30:04	0
12/01/2018	10:30:05	0
12/01/2018	10:30:06	0
12/01/2018	10:30:07	0.13
12/01/2018	10:30:08	0
12/01/2018	10:30:09	0
12/01/2018	11:00:00	0
12/01/2018	11:00:01	0
12/01/2018	11:00:02	0
12/01/2018	11:00:03	0
12/01/2018	11:00:04	0
12/01/2018	11:00:05	0.13
12/01/2018	11:00:06	0
12/01/2018	11:00:07	0
12/01/2018	11:00:08	0
12/01/2018	11:00:09	0
12/01/2018	11:30:00	0
12/01/2018	11:30:01	0
12/01/2018	11:30:02	0
12/01/2018	11:30:03	0
12/01/2018	11:30:04	0
12/01/2018	11:30:05	0
12/01/2018	11:30:06	0
12/01/2018	11:30:07	0
12/01/2018	11:30:08	0
12/01/2018	11:30:09	0
12/01/2018	12:00:00	0
12/01/2018	12:00:01	0
12/01/2018	12:00:02	0
12/01/2018	12:00:03	0
12/01/2018	12:00:04	0
12/01/2018	12:00:05	0
12/01/2018	12:00:06	0
12/01/2018	12:00:07	0
12/01/2018	12:00:08	0
12/01/2018	12:00:09	0
12/01/2018	12:30:00	0
12/01/2018	12:30:01	0
12/01/2018	12:30:02	0
12/01/2018	12:30:03	0
12/01/2018	12:30:04	0
12/01/2018	12:30:05	0
12/01/2018	12:30:06	0
12/01/2018	12:30:07	0
12/01/2018	12:30:08	0
12/01/2018	12:30:09	0
12/01/2018	13:00:00	0
12/01/2018	13:00:01	0
12/01/2018	13:00:02	0
12/01/2018	13:00:03	0
12/01/2018	13:00:04	0
12/01/2018	13:00:05	0
12/01/2018	13:00:06	0
12/01/2018	13:00:07	0
12/01/2018	13:00:08	0
12/01/2018	13:00:09	0
12/01/2018	13:30:00	0
12/01/2018	13:30:01	0
12/01/2018	13:30:02	0
12/01/2018	13:30:03	0
12/01/2018	13:30:04	0
12/01/2018	13:30:05	-0.13
12/01/2018	13:30:06	0
12/01/2018	13:30:07	0
12/01/2018	13:30:08	0
12/01/2018	13:30:09	0
12/01/2018	14:00:00	0
12/01/2018	14:00:01	0
12/01/2018	14:00:02	0
12/01/2018	14:00:03	0
12/01/2018	14:00:04	0
12/01/2018	14:00:05	0
12/01/2018	14:00:06	0
12/01/2018	14:00:07	0
12/01/2018	14:00:08	0
12/01/2018	14:00:09	0
12/01/2018	14:30:00	0
12/01/2018	14:30:01	-0.13
12/01/2018	14:30:02	0
12/01/2018	14:30:03	0
12/01/2018	14:30:04	0
12/01/2018	14:30:05	0
12/01/2018	14:30:06	0
12/01/2018	14:30:07	0
12/01/2018	14:30:08	0
12/01/2018	14:30:09	0
12/01/2018	15:00:00	0
12/01/2018	15:00:01	0
12/01/2018	15:00:02	0
12/01/2018	15:00:03	0
12/01/2018	15:00:04	0
12/01/2018	15:00:05	0.13
12/01/2018	15:00:06	0
12/01/2018	15:00:07	0
12/01/2018	15:00:08	0
12/01/2018	15:00:09	0
12/01/2018	15:30:00	0
12/01/2018	15:30:01	0
12/01/2018	15:30:02	0
12/01/2018	15:30:03	0
12/01/2018	15:30:04	0
12/01/2018	15:30:05	0
12/01/2018	15:30:06	0
12/01/2018	15:30:07	-0.13
12/01/2018	15:30:08	0
12/01/2018	15:30:09	-0.13
12/01/2018	16:00:00	0
12/01/2018	16:00:01	0
12/01/2018	16:00:02	0
12/01/2018	16:00:03	0
12/01/2018	16:00:04	0
12/01/2018	16:00:05	0
12/01/2018	16:00:06	0
12/01/2018	16:00:07	0
12/01/2018	16:00:08	0
12/01/2018	16:00:09	0
12/01/2018	16:30:00	0
12/01/2018	16:30:01	0
12/01/2018	16:30:02	0
12/01/2018	16:30:03	0
12/01/2018	16:30:04	0
12/01/2018	16:30:05	0
12/01/2018	16:30:06	0
12/01/2018	16:30:07	0
12/01/2018	16:30:08	0
12/01/2018	16:30:09	0
12/01/2018	17:00:00	0
12/01/2018	17:00:01	0
12/01/2018	17:00:02	0
12/01/2018	17:00:03	0
12/01/2018	17:00:04	0
12/01/2018	17:00:05	0
12/01/2018	17:00:06	0
12/01/2018	17:00:07	0
12/01/2018	17:00:08	0
12/01/2018	17:00:09	0
12/01/2018	17:30:00	0
12/01/2018	17:30:01	0
12/01/2018	17:30:02	0
12/01/2018	17:30:03	0
12/01/2018	17:30:04	0
12/01/2018	17:30:05	0
12/01/2018	17:30:06	0
12/01/2018	17:30:07	0
12/01/2018	17:30:08	0
12/01/2018	17:30:09	-0.13
12/01/2018	18:00:00	0
12/01/2018	18:00:01	0
12/01/2018	18:00:02	0
12/01/2018	18:00:03	0
12/01/2018	18:00:04	0
12/01/2018	18:00:05	0
12/01/2018	18:00:06	0
12/01/2018	18:00:07	0
12/01/2018	18:00:08	0
12/01/2018	18:00:09	0
12/01/2018	18:30:00	0
12/01/2018	18:30:01	0
12/01/2018	18:30:02	0
12/01/2018	18:30:03	0
12/01/2018	18:30:04	0
12/01/2018	18:30:05	0
12/01/2018	18:30:06	0
12/01/2018	18:30:07	0
12/01/2018	18:30:08	0
12/01/2018	18:30:09	0
12/01/2018	19:00:00	0
12/01/2018	19:00:01	0
12/01/2018	19:00:02	0
12/01/2018	19:00:03	-0.13
12/01/2018	19:00:04	0
12/01/2018	19:00:05	0
12/01/2018	19:00:06	0
12/01/2018	19:00:07	0
12/01/2018	19:00:08	0
12/01/2018	19:00:09	0
12/01/2018	19:30:00	0
12/01/2018	19:30:01	0
12/01/2018	19:30:02	0
12/01/2018	19:30:03	0
12/01/2018	19:30:04	0
12/01/2018	19:30:05	0
12/01/2018	19:30:06	0
12/01/2018	19:30:07	0
12/01/2018	19:30:08	0
12/01/2018	19:30:09	0
12/01/2018	20:00:00	-0.13
12/01/2018	20:00:01	0
12/01/2018	20:00:02	0
12/01/2018	20:00:03	0
12/01/2018	20:00:04	0
12/01/2018	20:00:05	0
12/01/2018	20:00:06	0
12/01/2018	20:00:07	0
12/01/2018	20:00:08	0
12/01/2018	20:00:09	0
12/01/2018	20:30:00	0
12/01/2018	20:30:01	0
12/01/2018	20:30:02	0
12/01/2018	20:30:03	0
12/01/2018	20:30:04	0
12/01/2018	20:30:05	0
12/01/2018	20:30:06	0
12/01/2018	20:30:07	0
12/01/2018	20:30:08	0
12/01/2018	20:30:09	0
12/01/2018	21:00:00	0
12/01/2018	21:00:01	0
12/01/2018	21:00:02	0
12/01/2018	21:00:03	0
12/01/2018	21:00:04	0
12/01/2018	21:00:05	0
12/01/2018	21:00:06	0
12/01/2018	21:00:07	0
12/01/2018	21:00:08	0
12/01/2018	21:00:09	0
12/01/2018	21:30:00	0
12/01/2018	21:30:01	0
12/01/2018	21:30:02	0
12/01/2018	21:30:03	0
12/01/2018	21:30:04	0
12/01/2018	21:30:05	0
12/01/2018	21:30:06	0
12/01/2018	21:30:07	0
12/01/2018	21:30:08	0
12/01/2018	21:30:09	0
12/01/2018	22:00:00	0
12/01/2018	22:00:01	0
12/01/2018	22:00:02	0
12/01/2018	22:00:03	0
12/01/2018	22:00:04	0
12/01/2018	22:00:05	0
12/01/2018	22:00:06	0
12/01/2018	22:00:07	0
12/01/2018	22:00:08	0
12/01/2018	22:00:09	0
12/01/2018	22:30:00	0
12/01/2018	22:30:01	0
12/01/2018	22:30:02	0
12/01/2018	22:30:03	0
12/01/2018	22:30:04	0
12/01/2018	22:30:05	0
12/01/2018	22:30:06	0
12/01/2018	22:30:07	0.13
12/01/2018	22:30:08	-0.13
12/01/2018	22:30:09	0
12/01/2018	23:00:00	0
12/01/2018	23:00:01	0
12/01/2018	23:00:02	0
12/01/2018	23:00:03	0
12/01/2018	23:00:04	0
12/01/2018	23:00:05	0
12/01/2018	23:00:06	0
12/01/2018	23:00:07	0
12/01/2018	23:00:08	0
12/01/2018	23:00:09	0
12/01/2018	23:30:00	0
12/01/2018	23:30:01	0
12/01/2018	23:30:02	0
12/01/2018	23:30:03	0
12/01/2018	23:30:04	0
12/01/2018	23:30:05	-0.13
12/01/2018	23:30:06	0
12/01/2018	23:30:07	-0.13
12/01/2018	23:30:08	0
12/01/2018	23:30:09	0
13/01/2018	00:00:00	0
13/01/2018	00:00:01	0
13/01/2018	00:00:02	0
13/01/2018	00:00:03	0
13/01/2018	00:00:04	0
13/01/2018	00:00:05	0
13/01/2018	00:00:06	0
13/01/2018	00:00:07	0
13/01/2018	00:00:08	0
13/01/2018	00:00:09	0
13/01/2018	00:30:00	0
13/01/2018	00:30:01	0
13/01/2018	00:30:02	0
13/01/2018	00:30:03	0
13/01/2018	00:30:04	0
13/01/2018	00:30:05	0
13/01/2018	00:30:06	0
13/01/2018	00:30:07	0
13/01/2018	00:30:08	0
13/01/2018	00:30:09	0
13/01/2018	01:00:00	0
13/01/2018	01:00:01	0
13/01/2018	01:00:02	0
13/01/2018	01:00:03	0
13/01/2018	01:00:04	0
13/01/2018	01:00:05	0
13/01/2018	01:00:06	0
13/01/2018	01:00:07	0
13/01/2018	01:00:08	0
13/01/2018	01:00:09	0
13/01/2018	01:30:00	0
13/01/2018	01:30:01	0
13/01/2018	01:30:02	0
13/01/2018	01:30:03	0
13/01/2018	01:30:04	0
13/01/2018	01:30:05	0
13/01/2018	01:30:06	0
13/01/2018	01:30:07	0
13/01/2018	01:30:08	-0.13
13/01/2018	01:30:09	0
13/01/2018	02:00:00	0
13/01/2018	02:00:01	0
13/01/2018	02:00:02	0
13/01/2018	02:00:03	0
13/01/2018	02:00:04	0
13/01/2018	02:00:05	0
13/01/2018	02:00:06	0
13/01/2018	02:00:07	0
13/01/2018	02:00:08	0
13/01/2018	02:00:09	0
13/01/2018	02:30:00	0
13/01/2018	02:30:01	0
13/01/2018	02:30:02	0
13/01/2018	02:30:03	0
13/01/2018	02:30:04	0
13/01/2018	02:30:05	0
13/01/2018	02:30:06	0
13/01/2018	02:30:07	0
13/01/2018	02:30:08	0
13/01/2018	02:30:09	0
13/01/2018	03:00:00	0
13/01/2018	03:00:01	-0.13
13/01/2018	03:00:02	0
13/01/2018	03:00:03	0
13/01/2018	03:00:04	0
13/01/2018	03:00:05	0
13/01/2018	03:00:06	0
13/01/2018	03:00:07	0
13/01/2018	03:00:08	0
13/01/2018	03:00:09	0
13/01/2018	03:30:00	0
13/01/2018	03:30:01	0
13/01/2018	03:30:02	0
13/01/2018	03:30:03	0
13/01/2018	03:30:04	0
13/01/2018	03:30:05	0
13/01/2018	03:30:06	0
13/01/2018	03:30:07	-0.13
13/01/2018	03:30:08	0
13/01/2018	03:30:09	0
13/01/2018	04:00:00	0
13/01/2018	04:00:01	0
13/01/2018	04:00:02	0
13/01/2018	04:00:03	0
13/01/2018	04:00:04	0
13/01/2018	04:00:05	0
13/01/2018	04:00:06	-0.13
13/01/2018	04:00:07	0
13/01/2018	04:00:08	0
13/01/2018	04:00:09	0
13/01/2018	04:30:00	0
13/01/2018	04:30:01	0
13/01/2018	04:30:02	0
13/01/2018	04:30:03	0
13/01/2018	04:30:04	0
13/01/2018	04:30:05	0
13/01/2018	04:30:06	0
13/01/2018	04:30:07	0
13/01/2018	04:30:08	0
13/01/2018	04:30:09	0
13/01/2018	05:00:00	0
13/01/2018	05:00:01	0
13/01/2018	05:00:02	0
13/01/2018	05:00:03	0
13/01/2018	05:00:04	0
13/01/2018	05:00:05	0
13/01/2018	05:00:06	0
13/01/2018	05:00:07	0
13/01/2018	05:00:08	0
13/01/2018	05:00:09	0
13/01/2018	05:30:00	0
13/01/2018	05:30:01	0
13/01/2018	05:30:02	0
13/01/2018	05:30:03	0
13/01/2018	05:30:04	0
13/01/2018	05:30:05	0
13/01/2018	05:30:06	0
13/01/2018	05:30:07	0
13/01/2018	05:30:08	0
13/01/2018	05:30:09	0
13/01/2018	06:00:00	0
13/01/2018	06:00:01	0
13/01/2018	06:00:02	0
13/01/2018	06:00:03	0
13/01/2018	06:00:04	0
13/01/2018	06:00:05	0
13/01/2018	06:00:06	0
13/01/2018	06:00:07	0
13/01/2018	06:00:08	0
13/01/2018	06:00:09	0
13/01/2018	06:30:00	0
13/01/2018	06:30:01	0
13/01/2018	06:30:02	0
13/01/2018	06:30:03	0
13/01/2018	06:30:04	0
13/01/2018	06:30:05	0
13/01/2018	06:30:06	0.13
13/01/2018	06:30:07	0
13/01/2018	06:30:08	0
13/01/2018	06:30:09	0
13/01/2018	07:00:00	0
13/01/2018	07:00:01	0
13/01/2018	07:00:02	0
13/01/2018	07:00:03	0
13/01/2018	07:00:04	0
13/01/2018	07:00:05	-0.13
13/01/2018	07:00:06	0
13/01/2018	07:00:07	0
13/01/2018	07:00:08	0
13/01/2018	07:00:09	0
13/01/2018	07:30:00	0
13/01/2018	07:30:01	0
13/01/2018	07:30:02	-0.13
13/01/2018	07:30:03	0
13/01/2018	07:30:04	0
13/01/2018	07:30:05	-0.13
13/01/2018	07:30:06	0
13/01/2018	07:30:07	0
13/01/2018	07:30:08	0
13/01/2018	07:30:09	0
13/01/2018	08:00:00	0
13/01/2018	08:00:01	0
13/01/2018	08:00:02	0
13/01/2018	08:00:03	0
13/01/2018	08:00:04	0
13/01/2018	08:00:05	0
13/01/2018	08:00:06	0
13/01/2018	08:00:07	0
13/01/2018	08:00:08	0
13/01/2018	08:00:09	0
13/01/2018	08:30:00	0
13/01/2018	08:30:01	0
13/01/2018	08:30:02	0
13/01/2018	08:30:03	0
13/01/2018	08:30:04	0
13/01/2018	08:30:05	0
13/01/2018	08:30:06	0
13/01/2018	08:30:07	0
13/01/2018	08:30:08	0
13/01/2018	08:30:09	0
13/01/2018	09:00:00	-0.13
13/01/2018	09:00:01	0
13/01/2018	09:00:02	0
13/01/2018	09:00:03	0
13/01/2018	09:00:04	0
13/01/2018	09:00:05	0
13/01/2018	09:00:06	0
13/01/2018	09:00:07	0
13/01/2018	09:00:08	0
13/01/2018	09:00:09	0
13/01/2018	09:30:00	0
13/01/2018	09:30:01	0
13/01/2018	09:30:02	0
13/01/2018	09:30:03	0
13/01/2018	09:30:04	0
13/01/2018	09:30:05	0
13/01/2018	09:30:06	0
13/01/2018	09:30:07	0
13/01/2018	09:30:08	0
13/01/2018	09:30:09	0
13/01/2018	10:00:00	0
13/01/2018	10:00:01	0
13/01/2018	10:00:02	0
13/01/2018	10:00:03	0
13/01/2018	10:00:04	0
13/01/2018	10:00:05	0
13/01/2018	10:00:06	0
13/01/2018	10:00:07	0
13/01/2018	10:00:08	0
13/01/2018	10:00:09	0
13/01/2018	10:30:00	0
13/01/2018	10:30:01	0
13/01/2018	10:30:02	0
13/01/2018	10:30:03	0
13/01/2018	10:30:04	0
13/01/2018	10:30:05	0
13/01/2018	10:30:06	0
13/01/2018	10:30:07	0
13/01/2018	10:30:08	0
13/01/2018	10:30:09	0
13/01/2018	11:00:00	0
13/01/2018	11:00:01	0
13/01/2018	11:00:02	0
13/01/2018	11:00:03	0
13/01/2018	11:00:04	0
13/01/2018	11:00:05	0
13/01/2018	11:00:06	0
13/01/2018	11:00:07	0
13/01/2018	11:00:08	0
13/01/2018	11:00:09	0
13/01/2018	11:30:00	0
13/01/2018	11:30:01	0
13/01/2018	11:30:02	0
13/01/2018	11:30:03	0
13/01/2018	11:30:04	0
13/01/2018	11:30:05	0
13/01/2018	11:30:06	0
13/01/2018	11:30:07	0
13/01/2018	11:30:08	0
13/01/2018	11:30:09	0
13/01/2018	12:00:00	0
13/01/2018	12:00:01	0
13/01/2018	12:00:02	0
13/01/2018	12:00:03	0
13/01/2018	12:00:04	0
13/01/2018	12:00:05	0
13/01/2018	12:00:06	0
13/01/2018	12:00:07	0
13/01/2018	12:00:08	0
13/01/2018	12:00:09	0
13/01/2018	12:30:00	0
13/01/2018	12:30:01	0
13/01/2018	12:30:02	0
13/01/2018	12:30:03	0
13/01/2018	12:30:04	0
13/01/2018	12:30:05	0
13/01/2018	12:30:06	0
13/01/2018	12:30:07	0
13/01/2018	12:30:08	0.13
13/01/2018	12:30:09	0
13/01/2018	13:00:00	0
13/01/2018	13:00:01	0
13/01/2018	13:00:02	0
13/01/2018	13:00:03	0
13/01/2018	13:00:04	0
13/01/2018	13:00:05	0
13/01/2018	13:00:06	0
13/01/2018	13:00:07	0
13/01/2018	13:00:08	0
13/01/2018	13:00:09	0
13/01/2018	13:30:00	0
13/01/2018	13:30:01	0
13/01/2018	13:30:02	0
13/01/2018	13:30:03	0
13/01/2018	13:30:04	0
13/01/2018	13:30:05	0
13/01/2018	13:30:06	0
13/01/2018	13:30:07	0
13/01/2018	13:30:08	0
13/01/2018	13:30:09	0
13/01/2018	14:00:00	0
13/01/2018	14:00:01	0
13/01/2018	14:00:02	0
13/01/2018	14:00:03	0
13/01/2018	14:00:04	0
13/01/2018	14:00:05	0
13/01/2018	14:00:06	0
13/01/2018	14:00:07	0
13/01/2018	14:00:08	0
13/01/2018	14:00:09	0
13/01/2018	14:30:00	0
13/01/2018	14:30:01	0
13/01/2018	14:30:02	0
13/01/2018	14:30:03	0
13/01/2018	14:30:04	0
13/01/2018	14:30:05	0
13/01/2018	14:30:06	0
13/01/2018	14:30:07	0
13/01/2018	14:30:08	0
13/01/2018	14:30:09	0.13
13/01/2018	15:00:00	0
13/01/2018	15:00:01	0
13/01/2018	15:00:02	0
13/01/2018	15:00:03	0
13/01/2018	15:00:04	0
13/01/2018	15:00:05	0
13/01/2018	15:00:06	0
13/01/2018	15:00:07	0
13/01/2018	15:00:08	0
13/01/2018	15:00:09	0
13/01/2018	15:30:00	0
13/01/2018	15:30:01	0
13/01/2018	15:30:02	0
13/01/2018	15:30:03	0
13/01/2018	15:30:04	0
13/01/2018	15:30:05	0
13/01/2018	15:30:06	0
13/01/2018	15:30:07	0
13/01/2018	15:30:08	0
13/01/2018	15:30:09	0
13/01/2018	16:00:00	0
13/01/2018	16:00:01	0
13/01/2018	16:00:02	0
13/01/2018	16:00:03	0
13/01/2018	16:00:04	0
13/01/2018	16:00:05	0
13/01/2018	16:00:06	0
13/01/2018	16:00:07	0
13/01/2018	16:00:08	0
13/01/2018	16:00:09	0
13/01/2018	16:30:00	0
13/01/2018	16:30:01	0
13/01/2018	16:30:02	0
13/01/2018	16:30:03	0
13/01/2018	16:30:04	0
13/01/2018	16:30:05	0
13/01/2018	16:30:06	0
13/01/2018	16:30:07	0
13/01/2018	16:30:08	0
13/01/2018	16:30:09	0
13/01/2018	17:00:00	0
13/01/2018	17:00:01	0
13/01/2018	17:00:02	0
13/01/2018	17:00:03	0
13/01/2018	17:00:04	0
13/01/2018	17:00:05	0
13/01/2018	17:00:06	0
13/01/2018	17:00:07	0
13/01/2018	17:00:08	0
13/01/2018	17:00:09	0
13/01/2018	17:30:00	-0.13
13/01/2018	17:30:01	0
13/01/2018	17:30:02	0
13/01/2018	17:30:03	0
13/01/2018	17:30:04	0
13/01/2018	17:30:05	0
13/01/2018	17:30:06	0
13/01/2018	17:30:07	0
13/01/2018	17:30:08	0
13/01/2018	17:30:09	0
13/01/2018	18:00:00	0
13/01/2018	18:00:01	0
13/01/2018	18:00:02	0
13/01/2018	18:00:03	-0.13
13/01/2018	18:00:04	0
13/01/2018	18:00:05	0
13/01/2018	18:00:06	0
13/01/2018	18:00:07	0
13/01/2018	18:00:08	0
13/01/2018	18:00:09	0
13/01/2018	18:30:00	0
13/01/2018	18:30:01	0
13/01/2018	18:30:02	0
13/01/2018	18:30:03	0
13/01/2018	18:30:04	0
13/01/2018	18:30:05	0
13/01/2018	18:30:06	0
13/01/2018	18:30:07	0
13/01/2018	18:30:08	0
13/01/2018	18:30:09	0
13/01/2018	19:00:00	0
13/01/2018	19:00:01	0
13/01/2018	19:00:02	0
13/01/2018	19:00:03	0
13/01/2018	19:00:04	0
13/01/2018	19:00:05	0
13/01/2018	19:00:06	0
13/01/2018	19:00:07	0
13/01/2018	19:00:08	0
13/01/2018	19:00:09	0
13/01/2018	19:30:00	0
13/01/2018	19:30:01	0
13/01/2018	19:30:02	0
13/01/2018	19:30:03	0
13/01/2018	19:30:04	0
13/01/2018	19:30:05	0
13/01/2018	19:30:06	0
13/01/2018	19:30:07	0
13/01/2018	19:30:08	0
13/01/2018	19:30:09	0
13/01/2018	20:00:00	0
13/01/2018	20:00:01	0
13/01/2018	20:00:02	0
13/01/2018	20:00:03	0
13/01/2018	20:00:04	0
13/01/2018	20:00:05	0.13
13/01/2018	20:00:06	0
13/01/2018	20:00:07	0
13/01/2018	20:00:08	0
13/01/2018	20:00:09	0
13/01/2018	20:30:00	0
13/01/2018	20:30:01	0
13/01/2018	20:30:02	0
13/01/2018	20:30:03	0
13/01/2018	20:30:04	0
13/01/2018	20:30:05	0
13/01/2018	20:30:06	0
13/01/2018	20:30:07	0
13/01/2018	20:30:08	0
13/01/2018	20:30:09	0
13/01/2018	21:00:00	0
13/01/2018	21:00:01	0
13/01/2018	21:00:02	0
13/01/2018	21:00:03	0
13/01/2018	21:00:04	0
13/01/2018	21:00:05	0
13/01/2018	21:00:06	0
13/01/2018	21:00:07	0
13/01/2018	21:00:08	0
13/01/2018	21:00:09	0
13/01/2018	21:30:00	0
13/01/2018	21:30:01	0
13/01/2018	21:30:02	0
13/01/2018	21:30:03	0
13/01/2018	21:30:04	0
13/01/2018	21:30:05	0
13/01/2018	21:30:06	0
13/01/2018	21:30:07	0
13/01/2018	21:30:08	0
13/01/2018	21:30:09	0
13/01/2018	22:00:00	0
13/01/2018	22:00:01	0
13/01/2018	22:00:02	0
13/01/2018	22:00:03	0
13/01/2018	22:00:04	0
13/01/2018	22:00:05	0
13/01/2018	22:00:06	0
13/01/2018	22:00:07	0
13/01/2018	22:00:08	0
13/01/2018	22:00:09	0
13/01/2018	22:30:00	0
13/01/2018	22:30:01	0
13/01/2018	22:30:02	0
13/01/2018	22:30:03	0
13/01/2018	22:30:04	0
13/01/2018	22:30:05	0
13/01/2018	22:30:06	0
13/01/2018	22:30:07	0
13/01/2018	22:30:08	0
13/01/2018	22:30:09	0
13/01/2018	23:00:00	0
13/01/2018	23:00:01	-0.13
13/01/2018	23:00:02	0
13/01/2018	23:00:03	0
13/01/2018	23:00:04	0
13/01/2018	23:00:05	0
13/01/2018	23:00:06	0
13/01/2018	23:00:07	0
13/01/2018	23:00:08	0
13/01/2018	23:00:09	0
13/01/2018	23:30:00	0
13/01/2018	23:30:01	0
13/01/2018	23:30:02	0
13/01/2018	23:30:03	0
13/01/2018	23:30:04	0
13/01/2018	23:30:05	-0.13
13/01/2018	23:30:06	0
13/01/2018	23:30:07	0.13
13/01/2018	23:30:08	0
13/01/2018	23:30:09	0
14/01/2018	00:00:00	0.13
14/01/2018	00:00:01	0
14/01/2018	00:00:02	0
14/01/2018	00:00:03	0
14/01/2018	00:00:04	0
14/01/2018	00:00:05	0
14/01/2018	00:00:06	0
14/01/2018	00:00:07	0
14/01/2018	00:00:08	0
14/01/2018	00:00:09	0
14/01/2018	00:30:00	0
14/01/2018	00:30:01	0
14/01/2018	00:30:02	0
14/01/2018	00:30:03	0
14/01/2018	00:30:04	0
14/01/2018	00:30:05	0
14/01/2018	00:30:06	-0.13
14/01/2018	00:30:07	0
14/01/2018	00:30:08	0
14/01/2018	00:30:09	0
14/01/2018	01:00:00	0
14/01/2018	01:00:01	0
14/01/2018	01:00:02	0
14/01/2018	01:00:03	0
14/01/2018	01:00:04	0
14/01/2018	01:00:05	0
14/01/2018	01:00:06	0
14/01/2018	01:00:07	0
14/01/2018	01:00:08	0
14/01/2018	01:00:09	0
14/01/2018	01:30:00	0
14/01/2018	01:30:01	0.13
14/01/2018	01:30:02	0
14/01/2018	01:30:03	0
14/01/2018	01:30:04	0
14/01/2018	01:30:05	0
14/01/2018	01:30:06	0
14/01/2018	01:30:07	-0.13
14/01/2018	01:30:08	0
14/01/2018	01:30:09	0
14/01/2018	02:00:00	0
14/01/2018	02:00:01	0
14/01/2018	02:00:02	0
14/01/2018	02:00:03	0
14/01/2018	02:00:04	0
14/01/2018	02:00:05	0
14/01/2018	02:00:06	0
14/01/2018	02:00:07	0
14/01/2018	02:00:08	0
14/01/2018	02:00:09	0
14/01/2018	02:30:00	0
14/01/2018	02:30:01	0
14/01/2018	02:30:02	0
14/01/2018	02:30:03	0
14/01/2018	02:30:04	0
14/01/2018	02:30:05	0
14/01/2018	02:30:06	0
14/01/2018	02:30:07	0
14/01/2018	02:30:08	0
14/01/2018	02:30:09	0
14/01/2018	03:00:00	0
14/01/2018	03:00:01	0
14/01/2018	03:00:02	0
14/01/2018	03:00:03	0
14/01/2018	03:00:04	0
14/01/2018	03:00:05	0
14/01/2018	03:00:06	0
14/01/2018	03:00:07	0
14/01/2018	03:00:08	0
14/01/2018	03:00:09	0
14/01/2018	03:30:00	0
14/01/2018	03:30:01	0
14/01/2018	03:30:02	0
14/01/2018	03:30:03	0
14/01/2018	03:30:04	0
14/01/2018	03:30:05	0
14/01/2018	03:30:06	0
14/01/2018	03:30:07	-0.13
14/01/2018	03:30:08	0
14/01/2018	03:30:09	0
14/01/2018	04:00:00	0
14/01/2018	04:00:01	0
14/01/2018	04:00:02	0
14/01/2018	04:00:03	0
14/01/2018	04:00:04	0
14/01/2018	04:00:05	0
14/01/2018	04:00:06	0
14/01/2018	04:00:07	0
14/01/2018	04:00:08	0
14/01/2018	04:00:09	0
14/01/2018	04:30:00	0
14/01/2018	04:30:01	0
14/01/2018	04:30:02	0
14/01/2018	04:30:03	0
14/01/2018	04:30:04	0
14/01/2018	04:30:05	0
14/01/2018	04:30:06	0
14/01/2018	04:30:07	0
14/01/2018	04:30:08	0
14/01/2018	04:30:09	0
14/01/2018	05:00:00	0
14/01/2018	05:00:01	0
14/01/2018	05:00:02	0
14/01/2018	05:00:03	0
14/01/2018	05:00:04	0
14/01/2018	05:00:05	0
14/01/2018	05:00:06	0
14/01/2018	05:00:07	0
14/01/2018	05:00:08	0
14/01/2018	05:00:09	0
14/01/2018	05:30:00	0
14/01/2018	05:30:01	0
14/01/2018	05:30:02	0.13
14/01/2018	05:30:03	0
14/01/2018	05:30:04	0
14/01/2018	05:30:05	0
14/01/2018	05:30:06	0
14/01/2018	05:30:07	0
14/01/2018	05:30:08	0
14/01/2018	05:30:09	-0.13
14/01/2018	06:00:00	0
14/01/2018	06:00:01	0.13
14/01/2018	06:00:02	0
14/01/2018	06:00:03	0
14/01/2018	06:00:04	0
14/01/2018	06:00:05	0
14/01/2018	06:00:06	0
14/01/2018	06:00:07	0
14/01/2018	06:00:08	0
14/01/2018	06:00:09	0
14/01/2018	06:30:00	-0.13
14/01/2018	06:30:01	0
14/01/2018	06:30:02	0
14/01/2018	06:30:03	0
14/01/2018	06:30:04	0
14/01/2018	06:30:05	0
14/01/2018	06:30:06	0
14/01/2018	06:30:07	0
14/01/2018	06:30:08	0
14/01/2018	06:30:09	0
14/01/2018	07:00:00	0
14/01/2018	07:00:01	-0.13
14/01/2018	07:00:02	0
14/01/2018	07:00:03	0
14/01/2018	07:00:04	0
14/01/2018	07:00:05	0
14/01/2018	07:00:06	0
14/01/2018	07:00:07	0
14/01/2018	07:00:08	0
14/01/2018	07:00:09	0
14/01/2018	07:30:00	0
14/01/2018	07:30:01	0
14/01/2018	07:30:02	0
14/01/2018	07:30:03	0
14/01/2018	07:30:04	0
14/01/2018	07:30:05	0
14/01/2018	07:30:06	0
14/01/2018	07:30:07	0
14/01/2018	07:30:08	0
14/01/2018	07:30:09	0
14/01/2018	08:00:00	0
14/01/2018	08:00:01	0
14/01/2018	08:00:02	0
14/01/2018	08:00:03	0
14/01/2018	08:00:04	-0.13
14/01/2018	08:00:05	0
14/01/2018	08:00:06	0
14/01/2018	08:00:07	0
14/01/2018	08:00:08	0
14/01/2018	08:00:09	0
14/01/2018	08:30:00	0
14/01/2018	08:30:01	0
14/01/2018	08:30:02	0
14/01/2018	08:30:03	0
14/01/2018	08:30:04	0
14/01/2018	08:30:05	0
14/01/2018	08:30:06	0
14/01/2018	08:30:07	0
14/01/2018	08:30:08	0
14/01/2018	08:30:09	0
14/01/2018	09:00:00	0
14/01/2018	09:00:01	0
14/01/2018	09:00:02	0
14/01/2018	09:00:03	0
14/01/2018	09:00:04	0
14/01/2018	09:00:05	0
14/01/2018	09:00:06	0
14/01/2018	09:00:07	0
14/01/2018	09:00:08	0
14/01/2018	09:00:09	0
14/01/2018	09:30:00	0
14/01/2018	09:30:01	0
14/01/2018	09:30:02	0
14/01/2018	09:30:03	-0.13
14/01/2018	09:30:04	0
14/01/2018	09:30:05	0
14/01/2018	09:30:06	0
14/01/2018	09:30:07	0
14/01/2018	09:30:08	0
14/01/2018	09:30:09	0
14/01/2018	10:00:00	0
14/01/2018	10:00:01	0
14/01/2018	10:00:02	0
14/01/2018	10:00:03	0
14/01/2018	10:00:04	0
14/01/2018	10:00:05	0
14/01/2018	10:00:06	-0.13
14/01/2018	10:00:07	0
14/01/2018	10:00:08	0
14/01/2018	10:00:09	0
14/01/2018	10:30:00	0
14/01/2018	10:30:01	0
14/01/2018	10:30:02	0
14/01/2018	10:30:03	0
14/01/2018	10:30:04	0.13
14/01/2018	10:30:05	0
14/01/2018	10:30:06	0
14/01/2018	10:30:07	0
14/01/2018	10:30:08	0
14/01/2018	10:30:09	0
14/01/2018	11:00:00	0
14/01/2018	11:00:01	0
14/01/2018	11:00:02	0
14/01/2018	11:00:03	0
14/01/2018	11:00:04	0
14/01/2018	11:00:05	0
14/01/2018	11:00:06	0
14/01/2018	11:00:07	0
14/01/2018	11:00:08	0
14/01/2018	11:00:09	0
14/01/2018	11:30:00	0
14/01/2018	11:30:01	-0.13
14/01/2018	11:30:02	0
14/01/2018	11:30:03	0
14/01/2018	11:30:04	0
14/01/2018	11:30:05	0
14/01/2018	11:30:06	0
14/01/2018	11:30:07	0
14/01/2018	11:30:08	0
14/01/2018	11:30:09	0
14/01/2018	12:00:00	0
14/01/2018	12:00:01	0
14/01/2018	12:00:02	0
14/01/2018	12:00:03	0
14/01/2018	12:00:04	0
14/01/2018	12:00:05	0
14/01/2018	12:00:06	0
14/01/2018	12:00:07	0
14/01/2018	12:00:08	0
14/01/2018	12:00:09	-0.13
14/01/2018	12:30:00	0
14/01/2018	12:30:01	0
14/01/2018	12:30:02	0
14/01/2018	12:30:03	0
14/01/2018	12:30:04	0
14/01/2018	12:30:05	0
14/01/2018	12:30:06	0
14/01/2018	12:30:07	0
14/01/2018	12:30:08	-0.13
14/01/2018	12:30:09	0
14/01/2018	13:00:00	0
14/01/2018	13:00:01	0
14/01/2018	13:00:02	0
14/01/2018	13:00:03	0
14/01/2018	13:00:04	0
14/01/2018	13:00:05	0
14/01/2018	13:00:06	0
14/01/2018	13:00:07	0
14/01/2018	13:00:08	0
14/01/2018	13:00:09	0
14/01/2018	13:30:00	0
14/01/2018	13:30:01	0
14/01/2018	13:30:02	0
14/01/2018	13:30:03	0
14/01/2018	13:30:04	0
14/01/2018	13:30:05	0
14/01/2018	13:30:06	0
14/01/2018	13:30:07	0
14/01/2018	13:30:08	0
14/01/2018	13:30:09	0
14/01/2018	14:00:00	0
14/01/2018	14:00:01	0
14/01/2018	14:00:02	0
14/01/2018	14:00:03	0
14/01/2018	14:00:04	0
14/01/2018	14:00:05	0
14/01/2018	14:00:06	0
14/01/2018	14:00:07	0
14/01/2018	14:00:08	0
14/01/2018	14:00:09	0
14/01/2018	14:30:00	0
14/01/2018	14:30:01	0
14/01/2018	14:30:02	0
14/01/2018	14:30:03	0
14/01/2018	14:30:04	0
14/01/2018	14:30:05	0
14/01/2018	14:30:06	0
14/01/2018	14:30:07	0
14/01/2018	14:30:08	0
14/01/2018	14:30:09	0
14/01/2018	15:00:00	0.13
14/01/2018	15:00:01	0
14/01/2018	15:00:02	0
14/01/2018	15:00:03	0
14/01/2018	15:00:04	0
14/01/2018	15:00:05	0
14/01/2018	15:00:06	0
14/01/2018	15:00:07	0
14/01/2018	15:00:08	0
14/01/2018	15:00:09	0
14/01/2018	15:30:00	0
14/01/2018	15:30:01	0
14/01/2018	15:30:02	0
14/01/2018	15:30:03	0
14/01/2018	15:30:04	0
14/01/2018	15:30:05	0
14/01/2018	15:30:06	0
14/01/2018	15:30:07	0
14/01/2018	15:30:08	0
14/01/2018	15:30:09	0
14/01/2018	16:00:00	0
14/01/2018	16:00:01	0
14/01/2018	16:00:02	0
14/01/2018	16:00:03	0
14/01/2018	16:00:04	0
14/01/2018	16:00:05	0
14/01/2018	16:00:06	0
14/01/2018	16:00:07	0
14/01/2018	16:00:08	0
14/01/2018	16:00:09	0
14/01/2018	16:30:00	0
14/01/2018	16:30:01	0
14/01/2018	16:30:02	0
14/01/2018	16:30:03	0
14/01/2018	16:30:04	0
14/01/2018	16:30:05	0
14/01/2018	16:30:06	0
14/01/2018	16:30:07	0
14/01/2018	16:30:08	0
14/01/2018	16:30:09	0
14/01/2018	17:00:00	0
14/01/2018	17:00:01	0
14/01/2018	17:00:02	0
14/01/2018	17:00:03	0
14/01/2018	17:00:04	0
14/01/2018	17:00:05	0
14/01/2018	17:00:06	0
14/01/2018	17:00:07	0
14/01/2018	17:00:08	0
14/01/2018	17:00:09	0
14/01/2018	17:30:00	-0.13
14/01/2018	17:30:01	0
14/01/2018	17:30:02	0
14/01/2018	17:30:03	0
14/01/2018	17:30:04	-0.13
14/01/2018	17:30:05	0
14/01/2018	17:30:06	0
14/01/2018	17:30:07	0
14/01/2018	17:30:08	0
14/01/2018	17:30:09	0
14/01/2018	18:00:00	0
14/01/2018	18:00:01	0
14/01/2018	18:00:02	0
14/01/2018	18:00:03	0
14/01/2018	18:00:04	0
14/01/2018	18:00:05	0
14/01/2018	18:00:06	0
14/01/2018	18:00:07	0
14/01/2018	18:00:08	0
14/01/2018	18:00:09	0
14/01/2018	18:30:00	0
14/01/2018	18:30:01	0
14/01/2018	18:30:02	0
14/01/2018	18:30:03	0
14/01/2018	18:30:04	0
14/01/2018	18:30:05	0
14/01/2018	18:30:06	0
14/01/2018	18:30:07	0
14/01/2018	18:30:08	0
14/01/2018	18:30:09	0
14/01/2018	19:00:00	-0.13
14/01/2018	19:00:01	0
14/01/2018	19:00:02	0
14/01/2018	19:00:03	0
14/01/2018	19:00:04	0
14/01/2018	19:00:05	0
14/01/2018	19:00:06	0
14/01/2018	19:00:07	0
14/01/2018	19:00:08	0
14/01/2018	19:00:09	0
14/01/2018	19:30:00	0
14/01/2018	19:30:01	0
14/01/2018	19:30:02	0
14/01/2018	19:30:03	0
14/01/2018	19:30:04	0
14/01/2018	19:30:05	0
14/01/2018	19:30:06	0
14/01/2018	19:30:07	0
14/01/2018	19:30:08	0
14/01/2018	19:30:09	0
14/01/2018	20:00:00	0
14/01/2018	20:00:01	-0.13
14/01/2018	20:00:02	0
14/01/2018	20:00:03	0
14/01/2018	20:00:04	0
14/01/2018	20:00:05	0
14/01/2018	20:00:06	0
14/01/2018	20:00:07	0
14/01/2018	20:00:08	0
14/01/2018	20:00:09	0
14/01/2018	20:30:00	0
14/01/2018	20:30:01	0
14/01/2018	20:30:02	0
14/01/2018	20:30:03	0
14/01/2018	20:30:04	0
14/01/2018	20:30:05	0
14/01/2018	20:30:06	0
14/01/2018	20:30:07	0
14/01/2018	20:30:08	0
14/01/2018	20:30:09	0
14/01/2018	21:00:00	0
14/01/2018	21:00:01	0
14/01/2018	21:00:02	0
14/01/2018	21:00:03	0
14/01/2018	21:00:04	0
14/01/2018	21:00:05	0
14/01/2018	21:00:06	0
14/01/2018	21:00:07	0
14/01/2018	21:00:08	0
14/01/2018	21:00:09	0
14/01/2018	21:30:00	0.13
14/01/2018	21:30:01	0
14/01/2018	21:30:02	0
14/01/2018	21:30:03	0
14/01/2018	21:30:04	0
14/01/2018	21:30:05	0
14/01/2018	21:30:06	0
14/01/2018	21:30:07	0
14/01/2018	21:30:08	0
14/01/2018	21:30:09	0
14/01/2018	22:00:00	0
14/01/2018	22:00:01	-0.13
14/01/2018	22:00:02	0
14/01/2018	22:00:03	0
14/01/2018	22:00:04	0
14/01/2018	22:00:05	0
14/01/2018	22:00:06	0
14/01/2018	22:00:07	0
14/01/2018	22:00:08	0
14/01/2018	22:00:09	0
14/01/2018	22:30:00	0
14/01/2018	22:30:01	0
14/01/2018	22:30:02	-0.13
14/01/2018	22:30:03	0
14/01/2018	22:30:04	0
14/01/2018	22:30:05	0
14/01/2018	22:30:06	0
14/01/2018	22:30:07	0.13
14/01/2018	22:30:08	0
14/01/2018	22:30:09	0
14/01/2018	23:00:00	0
14/01/2018	23:00:01	0
14/01/2018	23:00:02	0
14/01/2018	23:00:03	0
14/01/2018	23:00:04	0
14/01/2018	23:00:05	0
14/01/2018	23:00:06	0
14/01/2018	23:00:07	0
14/01/2018	23:00:08	0
14/01/2018	23:00:09	0
14/01/2018	23:30:00	0
14/01/2018	23:30:01	0
14/01/2018	23:30:02	0
14/01/2018	23:30:03	0
14/01/2018	23:30:04	0
14/01/2018	23:30:05	0
14/01/2018	23:30:06	0
14/01/2018	23:30:07	0
14/01/2018	23:30:08	0
14/01/2018	23:30:09	0
15/01/2018	00:00:00	0
15/01/2018	00:00:01	0
15/01/2018	00:00:02	0
15/01/2018	00:00:03	0
15/01/2018	00:00:04	0
15/01/2018	00:00:05	0
15/01/2018	00:00:06	0
15/01/2018	00:00:07	-0.13
15/01/2018	00:00:08	0
15/01/2018	00:00:09	0
15/01/2018	00:30:00	0
15/01/2018	00:30:01	0
15/01/2018	00:30:02	0
15/01/2018	00:30:03	0
15/01/2018	00:30:04	0
15/01/2018	00:30:05	-0.13
15/01/2018	00:30:06	0
15/01/2018	00:30:07	0
15/01/2018	00:30:08	0
15/01/2018	00:30:09	0
15/01/2018	01:00:00	0
15/01/2018	01:00:01	0
15/01/2018	01:00:02	0
15/01/2018	01:00:03	0
15/01/2018	01:00:04	0
15/01/2018	01:00:05	0
15/01/2018	01:00:06	0
15/01/2018	01:00:07	0
15/01/2018	01:00:08	0
15/01/2018	01:00:09	0
15/01/2018	01:30:00	0
15/01/2018	01:30:01	0
15/01/2018	01:30:02	0
15/01/2018	01:30:03	0
15/01/2018	01:30:04	0
15/01/2018	01:30:05	0
15/01/2018	01:30:06	0
15/01/2018	01:30:07	0
15/01/2018	01:30:08	0
15/01/2018	01:30:09	0
15/01/2018	02:00:00	0
15/01/2018	02:00:01	0
15/01/2018	02:00:02	0
15/01/2018	02:00:03	0
15/01/2018	02:00:04	0
15/01/2018	02:00:05	0
15/01/2018	02:00:06	0
15/01/2018	02:00:07	0
15/01/2018	02:00:08	0
15/01/2018	02:00:09	0
15/01/2018	02:30:00	-0.13
15/01/2018	02:30:01	0.13
15/01/2018	02:30:02	0
15/01/2018	02:30:03	0
15/01/2018	02:30:04	0
15/01/2018	02:30:05	0
15/01/2018	02:30:06	0
15/01/2018	02:30:07	0
15/01/2018	02:30:08	0
15/01/2018	02:30:09	0
15/01/2018	03:00:00	0
15/01/2018	03:00:01	0
15/01/2018	03:00:02	0
15/01/2018	03:00:03	0
15/01/2018	03:00:04	0
15/01/2018	03:00:05	0
15/01/2018	03:00:06	-0.13
15/01/2018	03:00:07	0
15/01/2018	03:00:08	0
15/01/2018	03:00:09	0
15/01/2018	03:30:00	0
15/01/2018	03:30:01	0
15/01/2018	03:30:02	0
15/01/2018	03:30:03	0
15/01/2018	03:30:04	0
15/01/2018	03:30:05	0
15/01/2018	03:30:06	0
15/01/2018	03:30:07	0
15/01/2018	03:30:08	0
15/01/2018	03:30:09	-0.13
15/01/2018	04:00:00	0
15/01/2018	04:00:01	0
15/01/2018	04:00:02	0
15/01/2018	04:00:03	0
15/01/2018	04:00:04	0
15/01/2018	04:00:05	0
15/01/2018	04:00:06	0
15/01/2018	04:00:07	0
15/01/2018	04:00:08	0.13
15/01/2018	04:00:09	0
15/01/2018	04:30:00	0
15/01/2018	04:30:01	0
15/01/2018	04:30:02	0
15/01/2018	04:30:03	0
15/01/2018	04:30:04	0
15/01/2018	04:30:05	0
15/01/2018	04:30:06	0
15/01/2018	04:30:07	0
15/01/2018	04:30:08	0
15/01/2018	04:30:09	0
15/01/2018	05:00:00	0
15/01/2018	05:00:01	0
15/01/2018	05:00:02	0
15/01/2018	05:00:03	0
15/01/2018	05:00:04	0
15/01/2018	05:00:05	0
15/01/2018	05:00:06	0
15/01/2018	05:00:07	0
15/01/2018	05:00:08	0
15/01/2018	05:00:09	0
15/01/2018	05:30:00	0
15/01/2018	05:30:01	0
15/01/2018	05:30:02	0
15/01/2018	05:30:03	0
15/01/2018	05:30:04	0
15/01/2018	05:30:05	0
15/01/2018	05:30:06	0
15/01/2018	05:30:07	0
15/01/2018	05:30:08	0
15/01/2018	05:30:09	0
15/01/2018	06:00:00	0
15/01/2018	06:00:01	0
15/01/2018	06:00:02	0.13
15/01/2018	06:00:03	0
15/01/2018	06:00:04	0
15/01/2018	06:00:05	0
15/01/2018	06:00:06	0
15/01/2018	06:00:07	0
15/01/2018	06:00:08	0
15/01/2018	06:00:09	0
15/01/2018	06:30:00	0
15/01/2018	06:30:01	-0.13
15/01/2018	06:30:02	-0.13
15/01/2018	06:30:03	0
15/01/2018	06:30:04	0
15/01/2018	06:30:05	0
15/01/2018	06:30:06	0
15/01/2018	06:30:07	0
15/01/2018	06:30:08	0
15/01/2018	06:30:09	0
15/01/2018	07:00:00	0
15/01/2018	07:00:01	0
15/01/2018	07:00:02	0
15/01/2018	07:00:03	0
15/01/2018	07:00:04	0
15/01/2018	07:00:05	0
15/01/2018	07:00:06	0
15/01/2018	07:00:07	0
15/01/2018	07:00:08	0
15/01/2018	07:00:09	0
15/01/2018	07:30:00	0
15/01/2018	07:30:01	0
15/01/2018	07:30:02	0
15/01/2018	07:30:03	0
15/01/2018	07:30:04	0
15/01/2018	07:30:05	0
15/01/2018	07:30:06	0
15/01/2018	07:30:07	0
15/01/2018	07:30:08	0
15/01/2018	07:30:09	0
15/01/2018	08:00:00	-0.13
15/01/2018	08:00:01	0
15/01/2018	08:00:02	0
15/01/2018	08:00:03	0
15/01/2018	08:00:04	0
15/01/2018	08:00:05	0
15/01/2018	08:00:06	0
15/01/2018	08:00:07	0
15/01/2018	08:00:08	0
15/01/2018	08:00:09	0
15/01/2018	08:30:00	0
15/01/2018	08:30:01	0
15/01/2018	08:30:02	0
15/01/2018	08:30:03	0
15/01/2018	08:30:04	0
15/01/2018	08:30:05	0
15/01/2018	08:30:06	0
15/01/2018	08:30:07	0
15/01/2018	08:30:08	0
15/01/2018	08:30:09	0
15/01/2018	09:00:00	0
15/01/2018	09:00:01	0
15/01/2018	09:00:02	0
15/01/2018	09:00:03	0
15/01/2018	09:00:04	0
15/01/2018	09:00:05	0
15/01/2018	09:00:06	0
15/01/2018	09:00:07	0
15/01/2018	09:00:08	-0.13
15/01/2018	09:00:09	0
15/01/2018	09:30:00	0
15/01/2018	09:30:01	0
15/01/2018	09:30:02	0
15/01/2018	09:30:03	0
15/01/2018	09:30:04	0
15/01/2018	09:30:05	0
15/01/2018	09:30:06	0
15/01/2018	09:30:07	0
15/01/2018	09:30:08	0
15/01/2018	09:30:09	0
15/01/2018	10:00:00	0
15/01/2018	10:00:01	0
15/01/2018	10:00:02	0
15/01/2018	10:00:03	0
15/01/2018	10:00:04	0
15/01/2018	10:00:05	0
15/01/2018	10:00:06	0
15/01/2018	10:00:07	0
15/01/2018	10:00:08	0
15/01/2018	10:00:09	0
15/01/2018	10:30:00	0
15/01/2018	10:30:01	0
15/01/2018	10:30:02	0
15/01/2018	10:30:03	0
15/01/2018	10:30:04	0
15/01/2018	10:30:05	0
15/01/2018	10:30:06	0
15/01/2018	10:30:07	0
15/01/2018	10:30:08	0
15/01/2018	10:30:09	0
15/01/2018	11:00:00	0
15/01/2018	11:00:01	-0.13
15/01/2018	11:00:02	0
15/01/2018	11:00:03	0
15/01/2018	11:00:04	0
15/01/2018	11:00:05	0
15/01/2018	11:00:06	0
15/01/2018	11:00:07	0
15/01/2018	11:00:08	0
15/01/2018	11:00:09	0
15/01/2018	11:30:00	0
15/01/2018	11:30:01	0
15/01/2018	11:30:02	0
15/01/2018	11:30:03	0
15/01/2018	11:30:04	0
15/01/2018	11:30:05	0
15/01/2018	11:30:06	0
15/01/2018	11:30:07	0
15/01/2018	11:30:08	0
15/01/2018	11:30:09	0
15/01/2018	12:00:00	0
15/01/2018	12:00:01	0
15/01/2018	12:00:02	0
15/01/2018	12:00:03	0
15/01/2018	12:00:04	0
15/01/2018	12:00:05	0
15/01/2018	12:00:06	0
15/01/2018	12:00:07	0
15/01/2018	12:00:08	0
15/01/2018	12:00:09	0
15/01/2018	12:30:00	0
15/01/2018	12:30:01	0
15/01/2018	12:30:02	0
15/01/2018	12:30:03	0
15/01/2018	12:30:04	0
15/01/2018	12:30:05	0
15/01/2018	12:30:06	0
15/01/2018	12:30:07	0
15/01/2018	12:30:08	0
15/01/2018	12:30:09	0
15/01/2018	13:00:00	0
15/01/2018	13:00:01	0
15/01/2018	13:00:02	0
15/01/2018	13:00:03	0
15/01/2018	13:00:04	0
15/01/2018	13:00:05	0
15/01/2018	13:00:06	0
15/01/2018	13:00:07	0
15/01/2018	13:00:08	0
15/01/2018	13:00:09	0
15/01/2018	13:30:00	-0.13
15/01/2018	13:30:01	0
15/01/2018	13:30:02	0
15/01/2018	13:30:03	0
15/01/2018	13:30:04	0
15/01/2018	13:30:05	0
15/01/2018	13:30:06	0
15/01/2018	13:30:07	0
15/01/2018	13:30:08	0
15/01/2018	13:30:09	0.13
15/01/2018	14:00:00	0
15/01/2018	14:00:01	0
15/01/2018	14:00:02	0
15/01/2018	14:00:03	0
15/01/2018	14:00:04	0
15/01/2018	14:00:05	0
15/01/2018	14:00:06	0
15/01/2018	14:00:07	0
15/01/2018	14:00:08	0
15/01/2018	14:00:09	0
15/01/2018	14:30:00	0
15/01/2018	14:30:01	0
15/01/2018	14:30:02	0
15/01/2018	14:30:03	0
15/01/2018	14:30:04	0
15/01/2018	14:30:05	0
15/01/2018	14:30:06	0
15/01/2018	14:30:07	0
15/01/2018	14:30:08	0
15/01/2018	14:30:09	0
15/01/2018	15:00:00	0
15/01/2018	15:00:01	0
15/01/2018	15:00:02	0
15/01/2018	15:00:03	0
15/01/2018	15:00:04	0
15/01/2018	15:00:05	0
15/01/2018	15:00:06	0
15/01/2018	15:00:07	0.13
15/01/2018	15:00:08	0
15/01/2018	15:00:09	0
15/01/2018	15:30:00	0
15/01/2018	15:30:01	0
15/01/2018	15:30:02	0
15/01/2018	15:30:03	0
15/01/2018	15:30:04	0
15/01/2018	15:30:05	0
15/01/2018	15:30:06	0
15/01/2018	15:30:07	0
15/01/2018	15:30:08	0
15/01/2018	15:30:09	0
15/01/2018	16:00:00	-0.13
15/01/2018	16:00:01	0
15/01/2018	16:00:02	0
15/01/2018	16:00:03	0
15/01/2018	16:00:04	0
15/01/2018	16:00:05	0
15/01/2018	16:00:06	0
15/01/2018	16:00:07	0
15/01/2018	16:00:08	0
15/01/2018	16:00:09	0
15/01/2018	16:30:00	0
15/01/2018	16:30:01	0
15/01/2018	16:30:02	0
15/01/2018	16:30:03	0
15/01/2018	16:30:04	0
15/01/2018	16:30:05	0
15/01/2018	16:30:06	0
15/01/2018	16:30:07	0
15/01/2018	16:30:08	0
15/01/2018	16:30:09	0
15/01/2018	17:00:00	0
15/01/2018	17:00:01	0
15/01/2018	17:00:02	0
15/01/2018	17:00:03	0
15/01/2018	17:00:04	0
15/01/2018	17:00:05	0
15/01/2018	17:00:06	0
15/01/2018	17:00:07	0
15/01/2018	17:00:08	0
15/01/2018	17:00:09	-0.13
15/01/2018	17:30:00	0
15/01/2018	17:30:01	0
15/01/2018	17:30:02	0
15/01/2018	17:30:03	0
15/01/2018	17:30:04	0
15/01/2018	17:30:05	0
15/01/2018	17:30:06	0
15/01/2018	17:30:07	0
15/01/2018	17:30:08	0
15/01/2018	17:30:09	0.13
15/01/2018	18:00:00	0
15/01/2018	18:00:01	0
15/01/2018	18:00:02	0
15/01/2018	18:00:03	0
15/01/2018	18:00:04	0
15/01/2018	18:00:05	0
15/01/2018	18:00:06	0
15/01/2018	18:00:07	0
15/01/2018	18:00:08	0
15/01/2018	18:00:09	0
15/01/2018	18:30:00	0
15/01/2018	18:30:01	0
15/01/2018	18:30:02	0
15/01/2018	18:30:03	-0.13
15/01/2018	18:30:04	0
15/01/2018	18:30:05	0
15/01/2018	18:30:06	0
15/01/2018	18:30:07	0
15/01/2018	18:30:08	-0.13
15/01/2018	18:30:09	0
15/01/2018	19:00:00	0
15/01/2018	19:00:01	0
15/01/2018	19:00:02	0
15/01/2018	19:00:03	-0.13
15/01/2018	19:00:04	0
15/01/2018	19:00:05	0
15/01/2018	19:00:06	0
15/01/2018	19:00:07	0
15/01/2018	19:00:08	0
15/01/2018	19:00:09	0
15/01/2018	19:30:00	0
15/01/2018	19:30:01	0
15/01/2018	19:30:02	0
15/01/2018	19:30:03	0
15/01/2018	19:30:04	0
15/01/2018	19:30:05	0
15/01/2018	19:30:06	0
15/01/2018	19:30:07	0
15/01/2018	19:30:08	0
15/01/2018	19:30:09	0
15/01/2018	20:00:00	0
15/01/2018	20:00:01	0
15/01/2018	20:00:02	0
15/01/2018	20:00:03	0
15/01/2018	20:00:04	0
15/01/2018	20:00:05	0
15/01/2018	20:00:06	0
15/01/2018	20:00:07	0
15/01/2018	20:00:08	0
15/01/2018	20:00:09	0
15/01/2018	20:30:00	0
15/01/2018	20:30:01	0
15/01/2018	20:30:02	0
15/01/2018	20:30:03	0
15/01/2018	20:30:04	0
15/01/2018	20:30:05	0
15/01/2018	20:30:06	0
15/01/2018	20:30:07	-0.13
15/01/2018	20:30:08	0
15/01/2018	20:30:09	0
15/01/2018	21:00:00	0
15/01/2018	21:00:01	0
15/01/2018	21:00:02	0
15/01/2018	21:00:03	0
15/01/2018	21:00:04	0
15/01/2018	21:00:05	0
15/01/2018	21:00:06	-0.13
15/01/2018	21:00:07	0
15/01/2018	21:00:08	0
15/01/2018	21:00:09	0
15/01/2018	21:30:00	0
15/01/2018	21:30:01	0
15/01/2018	21:30:02	0
15/01/2018	21:30:03	0
15/01/2018	21:30:04	0
15/01/2018	21:30:05	0
15/01/2018	21:30:06	0
15/01/2018	21:30:07	0
15/01/2018	21:30:08	0
15/01/2018	21:30:09	0
15/01/2018	22:00:00	0
15/01/2018	22:00:01	0
15/01/2018	22:00:02	0
15/01/2018	22:00:03	0
15/01/2018	22:00:04	0
15/01/2018	22:00:05	0
15/01/2018	22:00:06	0
15/01/2018	22:00:07	-0.13
15/01/2018	22:00:08	0
15/01/2018	22:00:09	0
15/01/2018	22:30:00	0
15/01/2018	22:30:01	0
15/01/2018	22:30:02	0.13
15/01/2018	22:30:03	0
15/01/2018	22:30:04	0
15/01/2018	22:30:05	0
15/01/2018	22:30:06	0
15/01/2018	22:30:07	0
15/01/2018	22:30:08	0
15/01/2018	22:30:09	0
15/01/2018	23:00:00	0
15/01/2018	23:00:01	0
15/01/2018	23:00:02	0
15/01/2018	23:00:03	0
15/01/2018	23:00:04	0
15/01/2018	23:00:05	0
15/01/2018	23:00:06	0
15/01/2018	23:00:07	0
15/01/2018	23:00:08	0
15/01/2018	23:00:09	0
15/01/2018	23:30:00	0
15/01/2018	23:30:01	0
15/01/2018	23:30:02	0
15/01/2018	23:30:03	0
15/01/2018	23:30:04	0
15/01/2018	23:30:05	0
15/01/2018	23:30:06	-0.13
15/01/2018	23:30:07	0
15/01/2018	23:30:08	0
15/01/2018	23:30:09	0.13
16/01/2018	00:00:00	0
16/01/2018	00:00:01	0
16/01/2018	00:00:02	0
16/01/2018	00:00:03	0
16/01/2018	00:00:04	0
16/01/2018	00:00:05	0
16/01/2018	00:00:06	0
16/01/2018	00:00:07	0
16/01/2018	00:00:08	0
16/01/2018	00:00:09	0
16/01/2018	00:30:00	0
16/01/2018	00:30:01	0
16/01/2018	00:30:02	0
16/01/2018	00:30:03	0
16/01/2018	00:30:04	0
16/01/2018	00:30:05	0
16/01/2018	00:30:06	0
16/01/2018	00:30:07	0
16/01/2018	00:30:08	0
16/01/2018	00:30:09	0
16/01/2018	01:00:00	0
16/01/2018	01:00:01	0
16/01/2018	01:00:02	0
16/01/2018	01:00:03	0
16/01/2018	01:00:04	0.13
16/01/2018	01:00:05	0
16/01/2018	01:00:06	0
16/01/2018	01:00:07	0
16/01/2018	01:00:08	-0.13
16/01/2018	01:00:09	0
16/01/2018	01:30:00	0
16/01/2018	01:30:01	0
16/01/2018	01:30:02	0
16/01/2018	01:30:03	0
16/01/2018	01:30:04	0
16/01/2018	01:30:05	0
16/01/2018	01:30:06	0
16/01/2018	01:30:07	0
16/01/2018	01:30:08	0
16/01/2018	01:30:09	0
16/01/2018	02:00:00	-0.13
16/01/2018	02:00:01	0
16/01/2018	02:00:02	0
16/01/2018	02:00:03	0
16/01/2018	02:00:04	0
16/01/2018	02:00:05	0
16/01/2018	02:00:06	-0.13
16/01/2018	02:00:07	0
16/01/2018	02:00:08	0
16/01/2018	02:00:09	0
16/01/2018	02:30:00	0
16/01/2018	02:30:01	0
16/01/2018	02:30:02	0
16/01/2018	02:30:03	0
16/01/2018	02:30:04	0
16/01/2018	02:30:05	0
16/01/2018	02:30:06	-0.13
16/01/2018	02:30:07	0
16/01/2018	02:30:08	0
16/01/2018	02:30:09	0
16/01/2018	03:00:00	0
16/01/2018	03:00:01	0
16/01/2018	03:00:02	0
16/01/2018	03:00:03	0
16/01/2018	03:00:04	0
16/01/2018	03:00:05	0
16/01/2018	03:00:06	0
16/01/2018	03:00:07	0
16/01/2018	03:00:08	0
16/01/2018	03:00:09	0
16/01/2018	03:30:00	0
16/01/2018	03:30:01	-0.13
16/01/2018	03:30:02	0
16/01/2018	03:30:03	0
16/01/2018	03:30:04	0
16/01/2018	03:30:05	-0.13
16/01/2018	03:30:06	0
16/01/2018	03:30:07	0
16/01/2018	03:30:08	0
16/01/2018	03:30:09	0
16/01/2018	04:00:00	0
16/01/2018	04:00:01	0
16/01/2018	04:00:02	0
16/01/2018	04:00:03	0
16/01/2018	04:00:04	0
16/01/2018	04:00:05	-0.13
16/01/2018	04:00:06	0
16/01/2018	04:00:07	0
16/01/2018	04:00:08	0
16/01/2018	04:00:09	0
16/01/2018	04:30:00	0
16/01/2018	04:30:01	0
16/01/2018	04:30:02	0
16/01/2018	04:30:03	0
16/01/2018	04:30:04	0
16/01/2018	04:30:05	0
16/01/2018	04:30:06	0
16/01/2018	04:30:07	0
16/01/2018	04:30:08	0
16/01/2018	04:30:09	0
16/01/2018	05:00:00	0
16/01/2018	05:00:01	0
16/01/2018	05:00:02	0
16/01/2018	05:00:03	0
16/01/2018	05:00:04	0
16/01/2018	05:00:05	0
16/01/2018	05:00:06	-0.13
16/01/2018	05:00:07	0
16/01/2018	05:00:08	0
16/01/2018	05:00:09	0
16/01/2018	05:30:00	0
16/01/2018	05:30:01	0
16/01/2018	05:30:02	0
16/01/2018	05:30:03	0
16/01/2018	05:30:04	0
16/01/2018	05:30:05	-0.13
16/01/2018	05:30:06	0
16/01/2018	05:30:07	0
16/01/2018	05:30:08	0
16/01/2018	05:30:09	0
16/01/2018	06:00:00	0
16/01/2018	06:00:01	0
16/01/2018	06:00:02	0
16/01/2018	06:00:03	0
16/01/2018	06:00:04	0
16/01/2018	06:00:05	0
16/01/2018	06:00:06	0
16/01/2018	06:00:07	0
16/01/2018	06:00:08	0
16/01/2018	06:00:09	0
16/01/2018	06:30:00	0
16/01/2018	06:30:01	0
16/01/2018	06:30:02	0
16/01/2018	06:30:03	-0.13
16/01/2018	06:30:04	0
16/01/2018	06:30:05	0
16/01/2018	06:30:06	0
16/01/2018	06:30:07	0
16/01/2018	06:30:08	0
16/01/2018	06:30:09	0
16/01/2018	07:00:00	0
16/01/2018	07:00:01	0
16/01/2018	07:00:02	0
16/01/2018	07:00:03	-0.13
16/01/2018	07:00:04	0
16/01/2018	07:00:05	0
16/01/2018	07:00:06	0
16/01/2018	07:00:07	0
16/01/2018	07:00:08	0
16/01/2018	07:00:09	0
16/01/2018	07:30:00	0
16/01/2018	07:30:01	0
16/01/2018	07:30:02	0
16/01/2018	07:30:03	0
16/01/2018	07:30:04	0
16/01/2018	07:30:05	0
16/01/2018	07:30:06	0
16/01/2018	07:30:07	0
16/01/2018	07:30:08	0
16/01/2018	07:30:09	0
16/01/2018	08:00:00	0
16/01/2018	08:00:01	0
16/01/2018	08:00:02	0
16/01/2018	08:00:03	0
16/01/2018	08:00:04	0
16/01/2018	08:00:05	0
16/01/2018	08:00:06	0
16/01/2018	08:00:07	0
16/01/2018	08:00:08	0
16/01/2018	08:00:09	0
16/01/2018	08:30:00	0
16/01/2018	08:30:01	0
16/01/2018	08:30:02	0
16/01/2018	08:30:03	0
16/01/2018	08:30:04	0
16/01/2018	08:30:05	0
16/01/2018	08:30:06	0
16/01/2018	08:30:07	-0.13
16/01/2018	08:30:08	0
16/01/2018	08:30:09	0
16/01/2018	09:00:00	0
16/01/2018	09:00:01	0
16/01/2018	09:00:02	0
16/01/2018	09:00:03	0
16/01/2018	09:00:04	-0.13
16/01/2018	09:00:05	0
16/01/2018	09:00:06	0
16/01/2018	09:00:07	0.13
16/01/2018	09:00:08	0
16/01/2018	09:00:09	-0.13
16/01/2018	09:30:00	0
16/01/2018	09:30:01	0.13
16/01/2018	09:30:02	0
16/01/2018	09:30:03	-0.13
16/01/2018	09:30:04	0.13
16/01/2018	09:30:05	0
16/01/2018	09:30:06	0
16/01/2018	09:30:07	0
16/01/2018	09:30:08	0
16/01/2018	09:30:09	0
16/01/2018	10:00:00	0
16/01/2018	10:00:01	0
16/01/2018	10:00:02	0
16/01/2018	10:00:03	0
16/01/2018	10:00:04	0
16/01/2018	10:00:05	0
16/01/2018	10:00:06	0
16/01/2018	10:00:07	0
16/01/2018	10:00:08	0
16/01/2018	10:00:09	0
16/01/2018	10:30:00	0
16/01/2018	10:30:01	0
16/01/2018	10:30:02	0
16/01/2018	10:30:03	0
16/01/2018	10:30:04	0
16/01/2018	10:30:05	0
16/01/2018	10:30:06	0
16/01/2018	10:30:07	0
16/01/2018	10:30:08	0
16/01/2018	10:30:09	0
16/01/2018	11:00:00	0
16/01/2018	11:00:01	0
16/01/2018	11:00:02	0
16/01/2018	11:00:03	0
16/01/2018	11:00:04	0.13
16/01/2018	11:00:05	0
16/01/2018	11:00:06	0
16/01/2018	11:00:07	0
16/01/2018	11:00:08	0
16/01/2018	11:00:09	0
16/01/2018	11:30:00	0
16/01/2018	11:30:01	0
16/01/2018	11:30:02	0
16/01/2018	11:30:03	0
16/01/2018	11:30:04	0
16/01/2018	11:30:05	0
16/01/2018	11:30:06	0
16/01/2018	11:30:07	0
16/01/2018	11:30:08	0
16/01/2018	11:30:09	0
16/01/2018	12:00:00	0
16/01/2018	12:00:01	0
16/01/2018	12:00:02	0
16/01/2018	12:00:03	0
16/01/2018	12:00:04	0
16/01/2018	12:00:05	0
16/01/2018	12:00:06	0
16/01/2018	12:00:07	0
16/01/2018	12:00:08	0
16/01/2018	12:00:09	0
16/01/2018	12:30:00	0
16/01/2018	12:30:01	0
16/01/2018	12:30:02	0
16/01/2018	12:30:03	-0.13
16/01/2018	12:30:04	0
16/01/2018	12:30:05	0
16/01/2018	12:30:06	0
16/01/2018	12:30:07	0
16/01/2018	12:30:08	0
16/01/2018	12:30:09	0
16/01/2018	13:00:00	0
16/01/2018	13:00:01	-0.13
16/01/2018	13:00:02	0
16/01/2018	13:00:03	0
16/01/2018	13:00:04	0
16/01/2018	13:00:05	0
16/01/2018	13:00:06	0
16/01/2018	13:00:07	0
16/01/2018	13:00:08	0
16/01/2018	13:00:09	0
16/01/2018	13:30:00	0
16/01/2018	13:30:01	0
16/01/2018	13:30:02	-0.13
16/01/2018	13:30:03	0
16/01/2018	13:30:04	0
16/01/2018	13:30:05	0
16/01/2018	13:30:06	0
16/01/2018	13:30:07	0
16/01/2018	13:30:08	0
16/01/2018	13:30:09	0
16/01/2018	14:00:00	0
16/01/2018	14:00:01	0
16/01/2018	14:00:02	0
16/01/2018	14:00:03	0
16/01/2018	14:00:04	0
16/01/2018	14:00:05	0
16/01/2018	14:00:06	0
16/01/2018	14:00:07	0
16/01/2018	14:00:08	0
16/01/2018	14:00:09	0
16/01/2018	14:30:00	0
16/01/2018	14:30:01	0
16/01/2018	14:30:02	0
16/01/2018	14:30:03	0
16/01/2018	14:30:04	0
16/01/2018	14:30:05	0
16/01/2018	14:30:06	0
16/01/2018	14:30:07	0
16/01/2018	14:30:08	0
16/01/2018	14:30:09	0
16/01/2018	15:00:00	0
16/01/2018	15:00:01	0
16/01/2018	15:00:02	0
16/01/2018	15:00:03	0
16/01/2018	15:00:04	0
16/01/2018	15:00:05	0
16/01/2018	15:00:06	0
16/01/2018	15:00:07	0
16/01/2018	15:00:08	0
16/01/2018	15:00:09	0
16/01/2018	15:30:00	0
16/01/2018	15:30:01	0
16/01/2018	15:30:02	0
16/01/2018	15:30:03	0
16/01/2018	15:30:04	0
16/01/2018	15:30:05	0
16/01/2018	15:30:06	0
16/01/2018	15:30:07	0
16/01/2018	15:30:08	0
16/01/2018	15:30:09	0
16/01/2018	16:00:00	0
16/01/2018	16:00:01	0
16/01/2018	16:00:02	0
16/01/2018	16:00:03	0
16/01/2018	16:00:04	0
16/01/2018	16:00:05	0
16/01/2018	16:00:06	0
16/01/2018	16:00:07	0
16/01/2018	16:00:08	0
16/01/2018	16:00:09	0
16/01/2018	16:30:00	0
16/01/2018	16:30:01	0
16/01/2018	16:30:02	0
16/01/2018	16:30:03	0
16/01/2018	16:30:04	0
16/01/2018	16:30:05	0
16/01/2018	16:30:06	0
16/01/2018	16:30:07	0
16/01/2018	16:30:08	0
16/01/2018	16:30:09	0
16/01/2018	17:00:00	0
16/01/2018	17:00:01	0
16/01/2018	17:00:02	0
16/01/2018	17:00:03	0
16/01/2018	17:00:04	0
16/01/2018	17:00:05	0
16/01/2018	17:00:06	0.13
16/01/2018	17:00:07	0
16/01/2018	17:00:08	0
16/01/2018	17:00:09	0
16/01/2018	17:30:00	0
16/01/2018	17:30:01	0
16/01/2018	17:30:02	0
16/01/2018	17:30:03	0.13
16/01/2018	17:30:04	0
16/01/2018	17:30:05	0
16/01/2018	17:30:06	0
16/01/2018	17:30:07	0
16/01/2018	17:30:08	0.13
16/01/2018	17:30:09	0
16/01/2018	18:00:00	0
16/01/2018	18:00:01	0
16/01/2018	18:00:02	0
16/01/2018	18:00:03	0
16/01/2018	18:00:04	0
16/01/2018	18:00:05	0
16/01/2018	18:00:06	0
16/01/2018	18:00:07	0
16/01/2018	18:00:08	0
16/01/2018	18:00:09	0
16/01/2018	18:30:00	0
16/01/2018	18:30:01	-0.13
16/01/2018	18:30:02	0
16/01/2018	18:30:03	0
16/01/2018	18:30:04	0
16/01/2018	18:30:05	0
16/01/2018	18:30:06	0
16/01/2018	18:30:07	0
16/01/2018	18:30:08	0
16/01/2018	18:30:09	0
16/01/2018	19:00:00	0
16/01/2018	19:00:01	-0.13
16/01/2018	19:00:02	0
16/01/2018	19:00:03	0
16/01/2018	19:00:04	0
16/01/2018	19:00:05	0
16/01/2018	19:00:06	0
16/01/2018	19:00:07	0
16/01/2018	19:00:08	0
16/01/2018	19:00:09	0
16/01/2018	19:30:00	0
16/01/2018	19:30:01	0
16/01/2018	19:30:02	0
16/01/2018	19:30:03	0
16/01/2018	19:30:04	0
16/01/2018	19:30:05	0
16/01/2018	19:30:06	0
16/01/2018	19:30:07	0
16/01/2018	19:30:08	0
16/01/2018	19:30:09	0
16/01/2018	20:00:00	-0.13
16/01/2018	20:00:01	0
16/01/2018	20:00:02	0
16/01/2018	20:00:03	0
16/01/2018	20:00:04	0
16/01/2018	20:00:05	-0.13
16/01/2018	20:00:06	0
16/01/2018	20:00:07	0
16/01/2018	20:00:08	0
16/01/2018	20:00:09	0
16/01/2018	20:30:00	0
16/01/2018	20:30:01	0
16/01/2018	20:30:02	0
16/01/2018	20:30:03	0
16/01/2018	20:30:04	0
16/01/2018	20:30:05	0
16/01/2018	20:30:06	0
16/01/2018	20:30:07	0
16/01/2018	20:30:08	0
16/01/2018	20:30:09	0
16/01/2018	21:00:00	0
16/01/2018	21:00:01	0
16/01/2018	21:00:02	0
16/01/2018	21:00:03	0
16/01/2018	21:00:04	0
16/01/2018	21:00:05	0
16/01/2018	21:00:06	0
16/01/2018	21:00:07	0
16/01/2018	21:00:08	0
16/01/2018	21:00:09	0
16/01/2018	21:30:00	0
16/01/2018	21:30:01	0
16/01/2018	21:30:02	0
16/01/2018	21:30:03	0
16/01/2018	21:30:04	0
16/01/2018	21:30:05	0
16/01/2018	21:30:06	0
16/01/2018	21:30:07	0
16/01/2018	21:30:08	-0.13
16/01/2018	21:30:09	-0.13
16/01/2018	22:00:00	0
16/01/2018	22:00:01	0
16/01/2018	22:00:02	0
16/01/2018	22:00:03	0
16/01/2018	22:00:04	0
16/01/2018	22:00:05	0
16/01/2018	22:00:06	0
16/01/2018	22:00:07	0
16/01/2018	22:00:08	0
16/01/2018	22:00:09	0
16/01/2018	22:30:00	0
16/01/2018	22:30:01	0
16/01/2018	22:30:02	0
16/01/2018	22:30:03	0
16/01/2018	22:30:04	0
16/01/2018	22:30:05	0
16/01/2018	22:30:06	0
16/01/2018	22:30:07	0
16/01/2018	22:30:08	0
16/01/2018	22:30:09	0
16/01/2018	23:00:00	0
16/01/2018	23:00:01	-0.13
16/01/2018	23:00:02	0
16/01/2018	23:00:03	0
16/01/2018	23:00:04	0
16/01/2018	23:00:05	0
16/01/2018	23:00:06	0
16/01/2018	23:00:07	0
16/01/2018	23:00:08	-0.13
16/01/2018	23:00:09	0
16/01/2018	23:30:00	0
16/01/2018	23:30:01	0
16/01/2018	23:30:02	0
16/01/2018	23:30:03	0
16/01/2018	23:30:04	0
16/01/2018	23:30:05	0
16/01/2018	23:30:06	0
16/01/2018	23:30:07	0
16/01/2018	23:30:08	0
16/01/2018	23:30:09	0
17/01/2018	00:00:00	0
17/01/2018	00:00:01	0
17/01/2018	00:00:02	0
17/01/2018	00:00:03	0
17/01/2018	00:00:04	0
17/01/2018	00:00:05	0
17/01/2018	00:00:06	0
17/01/2018	00:00:07	0
17/01/2018	00:00:08	0
17/01/2018	00:00:09	0
17/01/2018	00:30:00	0
17/01/2018	00:30:01	0
17/01/2018	00:30:02	0
17/01/2018	00:30:03	0
17/01/2018	00:30:04	0
17/01/2018	00:30:05	0
17/01/2018	00:30:06	0
17/01/2018	00:30:07	0
17/01/2018	00:30:08	0
17/01/2018	00:30:09	0
17/01/2018	01:00:00	0
17/01/2018	01:00:01	0
17/01/2018	01:00:02	0
17/01/2018	01:00:03	0
17/01/2018	01:00:04	0
17/01/2018	01:00:05	0
17/01/2018	01:00:06	0
17/01/2018	01:00:07	0
17/01/2018	01:00:08	0
17/01/2018	01:00:09	0
17/01/2018	01:30:00	0
17/01/2018	01:30:01	0
17/01/2018	01:30:02	0
17/01/2018	01:30:03	0
17/01/2018	01:30:04	0
17/01/2018	01:30:05	0
17/01/2018	01:30:06	0
17/01/2018	01:30:07	0
17/01/2018	01:30:08	0
17/01/2018	01:30:09	0
17/01/2018	02:00:00	0.13
17/01/2018	02:00:01	0
17/01/2018	02:00:02	0
17/01/2018	02:00:03	0
17/01/2018	02:00:04	0
17/01/2018	02:00:05	0
17/01/2018	02:00:06	0
17/01/2018	02:00:07	0
17/01/2018	02:00:08	0
17/01/2018	02:00:09	0
17/01/2018	02:30:00	0
17/01/2018	02:30:01	0
17/01/2018	02:30:02	0
17/01/2018	02:30:03	0
17/01/2018	02:30:04	0
17/01/2018	02:30:05	0
17/01/2018	02:30:06	0
17/01/2018	02:30:07	0
17/01/2018	02:30:08	0
17/01/2018	02:30:09	0
17/01/2018	03:00:00	0
17/01/2018	03:00:01	0
17/01/2018	03:00:02	0
17/01/2018	03:00:03	0
17/01/2018	03:00:04	0
17/01/2018	03:00:05	0
17/01/2018	03:00:06	-0.13
17/01/2018	03:00:07	0
17/01/2018	03:00:08	0
17/01/2018	03:00:09	0
17/01/2018	03:30:00	0
17/01/2018	03:30:01	-0.13
17/01/2018	03:30:02	0
17/01/2018	03:30:03	0
17/01/2018	03:30:04	0
17/01/2018	03:30:05	-0.13
17/01/2018	03:30:06	0
17/01/2018	03:30:07	0
17/01/2018	03:30:08	0
17/01/2018	03:30:09	0
17/01/2018	04:00:00	0
17/01/2018	04:00:01	0
17/01/2018	04:00:02	0
17/01/2018	04:00:03	0
17/01/2018	04:00:04	0
17/01/2018	04:00:05	0
17/01/2018	04:00:06	0
17/01/2018	04:00:07	0
17/01/2018	04:00:08	0
17/01/2018	04:00:09	0
17/01/2018	04:30:00	0
17/01/2018	04:30:01	0
17/01/2018	04:30:02	0
17/01/2018	04:30:03	0
17/01/2018	04:30:04	0
17/01/2018	04:30:05	0
17/01/2018	04:30:06	0
17/01/2018	04:30:07	0
17/01/2018	04:30:08	0
17/01/2018	04:30:09	0
17/01/2018	05:00:00	0
17/01/2018	05:00:01	0
17/01/2018	05:00:02	0
17/01/2018	05:00:03	0
17/01/2018	05:00:04	0
17/01/2018	05:00:05	0
17/01/2018	05:00:06	0
17/01/2018	05:00:07	0
17/01/2018	05:00:08	0
17/01/2018	05:00:09	0
17/01/2018	05:30:00	0
17/01/2018	05:30:01	0
17/01/2018	05:30:02	0
17/01/2018	05:30:03	0
17/01/2018	05:30:04	0
17/01/2018	05:30:05	0
17/01/2018	05:30:06	0
17/01/2018	05:30:07	0
17/01/2018	05:30:08	0
17/01/2018	05:30:09	0
17/01/2018	06:00:00	0
17/01/2018	06:00:01	0
17/01/2018	06:00:02	0
17/01/2018	06:00:03	0
17/01/2018	06:00:04	0
17/01/2018	06:00:05	0
17/01/2018	06:00:06	0
17/01/2018	06:00:07	-0.13
17/01/2018	06:00:08	0
17/01/2018	06:00:09	0
17/01/2018	06:30:00	0
17/01/2018	06:30:01	0
17/01/2018	06:30:02	0
17/01/2018	06:30:03	0
17/01/2018	06:30:04	0
17/01/2018	06:30:05	-0.13
17/01/2018	06:30:06	0
17/01/2018	06:30:07	0
17/01/2018	06:30:08	0
17/01/2018	06:30:09	0
17/01/2018	07:00:00	0
17/01/2018	07:00:01	0
17/01/2018	07:00:02	0
17/01/2018	07:00:03	0
17/01/2018	07:00:04	0
17/01/2018	07:00:05	-0.13
17/01/2018	07:00:06	0
17/01/2018	07:00:07	0
17/01/2018	07:00:08	0
17/01/2018	07:00:09	0
17/01/2018	07:30:00	0
17/01/2018	07:30:01	0
17/01/2018	07:30:02	0
17/01/2018	07:30:03	0
17/01/2018	07:30:04	0
17/01/2018	07:30:05	0
17/01/2018	07:30:06	0
17/01/2018	07:30:07	0
17/01/2018	07:30:08	0
17/01/2018	07:30:09	0
17/01/2018	08:00:00	0
17/01/2018	08:00:01	0
17/01/2018	08:00:02	0
17/01/2018	08:00:03	-0.13
17/01/2018	08:00:04	-0.13
17/01/2018	08:00:05	0
17/01/2018	08:00:06	0
17/01/2018	08:00:07	0
17/01/2018	08:00:08	0
17/01/2018	08:00:09	0
17/01/2018	08:30:00	0
17/01/2018	08:30:01	0
17/01/2018	08:30:02	0
17/01/2018	08:30:03	0
17/01/2018	08:30:04	0
17/01/2018	08:30:05	0
17/01/2018	08:30:06	0
17/01/2018	08:30:07	0
17/01/2018	08:30:08	0
17/01/2018	08:30:09	0
17/01/2018	09:00:00	0
17/01/2018	09:00:01	0
17/01/2018	09:00:02	0
17/01/2018	09:00:03	0
17/01/2018	09:00:04	0
17/01/2018	09:00:05	0
17/01/2018	09:00:06	0
17/01/2018	09:00:07	0
17/01/2018	09:00:08	0
17/01/2018	09:00:09	0
17/01/2018	09:30:00	0
17/01/2018	09:30:01	0
17/01/2018	09:30:02	0
17/01/2018	09:30:03	0.13
17/01/2018	09:30:04	0
17/01/2018	09:30:05	0
17/01/2018	09:30:06	0
17/01/2018	09:30:07	0
17/01/2018	09:30:08	0
17/01/2018	09:30:09	0
17/01/2018	10:00:00	0
17/01/2018	10:00:01	0
17/01/2018	10:00:02	0
17/01/2018	10:00:03	0
17/01/2018	10:00:04	0
17/01/2018	10:00:05	0
17/01/2018	10:00:06	0
17/01/2018	10:00:07	0
17/01/2018	10:00:08	0
17/01/2018	10:00:09	0
17/01/2018	10:30:00	0
17/01/2018	10:30:01	0
17/01/2018	10:30:02	0.13
17/01/2018	10:30:03	0
17/01/2018	10:30:04	0
17/01/2018	10:30:05	-0.13
17/01/2018	10:30:06	0
17/01/2018	10:30:07	0
17/01/2018	10:30:08	0
17/01/2018	10:30:09	0
17/01/2018	11:00:00	0
17/01/2018	11:00:01	0
17/01/2018	11:00:02	0
17/01/2018	11:00:03	0
17/01/2018	11:00:04	0
17/01/2018	11:00:05	0
17/01/2018	11:00:06	0
17/01/2018	11:00:07	0
17/01/2018	11:00:08	0
17/01/2018	11:00:09	0
17/01/2018	11:30:00	0
17/01/2018	11:30:01	0
17/01/2018	11:30:02	0
17/01/2018	11:30:03	-0.13
17/01/2018	11:30:04	0
17/01/2018	11:30:05	0
17/01/2018	11:30:06	0
17/01/2018	11:30:07	0
17/01/2018	11:30:08	0.13
17/01/2018	11:30:09	0
17/01/2018	12:00:00	0
17/01/2018	12:00:01	-0.13
17/01/2018	12:00:02	0
17/01/2018	12:00:03	0
17/01/2018	12:00:04	0
17/01/2018	12:00:05	0
17/01/2018	12:00:06	0
17/01/2018	12:00:07	0
17/01/2018	12:00:08	0
17/01/2018	12:00:09	0
17/01/2018	12:30:00	0
17/01/2018	12:30:01	0
17/01/2018	12:30:02	0
17/01/2018	12:30:03	0
17/01/2018	12:30:04	0
17/01/2018	12:30:05	0
17/01/2018	12:30:06	0
17/01/2018	12:30:07	0
17/01/2018	12:30:08	-0.13
17/01/2018	12:30:09	0
17/01/2018	13:00:00	0
17/01/2018	13:00:01	0
17/01/2018	13:00:02	0
17/01/2018	13:00:03	0
17/01/2018	13:00:04	-0.13
17/01/2018	13:00:05	0
17/01/2018	13:00:06	0
17/01/2018	13:00:07	0
17/01/2018	13:00:08	0
17/01/2018	13:00:09	0
17/01/2018	13:30:00	0
17/01/2018	13:30:01	0
17/01/2018	13:30:02	0
17/01/2018	13:30:03	0
17/01/2018	13:30:04	0
17/01/2018	13:30:05	0
17/01/2018	13:30:06	0
17/01/2018	13:30:07	0
17/01/2018	13:30:08	0
17/01/2018	13:30:09	0
17/01/2018	14:00:00	0
17/01/2018	14:00:01	0
17/01/2018	14:00:02	0
17/01/2018	14:00:03	0
17/01/2018	14:00:04	0
17/01/2018	14:00:05	0
17/01/2018	14:00:06	0
17/01/2018	14:00:07	0
17/01/2018	14:00:08	0
17/01/2018	14:00:09	0
17/01/2018	14:30:00	0
17/01/2018	14:30:01	0
17/01/2018	14:30:02	0
17/01/2018	14:30:03	0.13
17/01/2018	14:30:04	0
17/01/2018	14:30:05	0
17/01/2018	14:30:06	0
17/01/2018	14:30:07	0
17/01/2018	14:30:08	0
17/01/2018	14:30:09	0
17/01/2018	15:00:00	-0.13
17/01/2018	15:00:01	0
17/01/2018	15:00:02	0
17/01/2018	15:00:03	0
17/01/2018	15:00:04	0
17/01/2018	15:00:05	0
17/01/2018	15:00:06	0
17/01/2018	15:00:07	0
17/01/2018	15:00:08	0
17/01/2018	15:00:09	0
17/01/2018	15:30:00	0
17/01/2018	15:30:01	0
17/01/2018	15:30:02	0
17/01/2018	15:30:03	0
17/01/2018	15:30:04	0
17/01/2018	15:30:05	0
17/01/2018	15:30:06	0
17/01/2018	15:30:07	0
17/01/2018	15:30:08	0
17/01/2018	15:30:09	0
17/01/2018	16:00:00	0
17/01/2018	16:00:01	0
17/01/2018	16:00:02	0
17/01/2018	16:00:03	0
17/01/2018	16:00:04	0
17/01/2018	16:00:05	0
17/01/2018	16:00:06	0
17/01/2018	16:00:07	0
17/01/2018	16:00:08	-0.13
17/01/2018	16:00:09	0
17/01/2018	16:30:00	0
17/01/2018	16:30:01	0
17/01/2018	16:30:02	0
17/01/2018	16:30:03	0
17/01/2018	16:30:04	0
17/01/2018	16:30:05	-0.13
17/01/2018	16:30:06	0
17/01/2018	16:30:07	0
17/01/2018	16:30:08	0
17/01/2018	16:30:09	0
17/01/2018	17:00:00	0
17/01/2018	17:00:01	-0.13
17/01/2018	17:00:02	0
17/01/2018	17:00:03	0
17/01/2018	17:00:04	0
17/01/2018	17:00:05	0
17/01/2018	17:00:06	0
17/01/2018	17:00:07	0
17/01/2018	17:00:08	0
17/01/2018	17:00:09	0
17/01/2018	17:30:00	0
17/01/2018	17:30:01	0
17/01/2018	17:30:02	0
17/01/2018	17:30:03	-0.13
17/01/2018	17:30:04	0
17/01/2018	17:30:05	0
17/01/2018	17:30:06	0
17/01/2018	17:30:07	0
17/01/2018	17:30:08	0
17/01/2018	17:30:09	0
17/01/2018	18:00:00	0
17/01/2018	18:00:01	0
17/01/2018	18:00:02	0
17/01/2018	18:00:03	0
17/01/2018	18:00:04	0
17/01/2018	18:00:05	0
17/01/2018	18:00:06	-0.13
17/01/2018	18:00:07	0
17/01/2018	18:00:08	0.13
17/01/2018	18:00:09	-0.13
17/01/2018	18:30:00	0
17/01/2018	18:30:01	0
17/01/2018	18:30:02	0
17/01/2018	18:30:03	0
17/01/2018	18:30:04	0
17/01/2018	18:30:05	0
17/01/2018	18:30:06	0
17/01/2018	18:30:07	0
17/01/2018	18:30:08	0
17/01/2018	18:30:09	0
17/01/2018	19:00:00	0
17/01/2018	19:00:01	0
17/01/2018	19:00:02	0
17/01/2018	19:00:03	0
17/01/2018	19:00:04	0
17/01/2018	19:00:05	0
17/01/2018	19:00:06	0
17/01/2018	19:00:07	0
17/01/2018	19:00:08	0
17/01/2018	19:00:09	0
17/01/2018	19:30:00	0
17/01/2018	19:30:01	0
17/01/2018	19:30:02	0
17/01/2018	19:30:03	0
17/01/2018	19:30:04	0
17/01/2018	19:30:05	0
17/01/2018	19:30:06	0
17/01/2018	19:30:07	0
17/01/2018	19:30:08	0
17/01/2018	19:30:09	0
17/01/2018	20:00:00	0
17/01/2018	20:00:01	0
17/01/2018	20:00:02	0
17/01/2018	20:00:03	0
17/01/2018	20:00:04	0
17/01/2018	20:00:05	0
17/01/2018	20:00:06	0
17/01/2018	20:00:07	0
17/01/2018	20:00:08	0
17/01/2018	20:00:09	0
17/01/2018	20:30:00	0
17/01/2018	20:30:01	0
17/01/2018	20:30:02	0
17/01/2018	20:30:03	0
17/01/2018	20:30:04	0
17/01/2018	20:30:05	0.13
17/01/2018	20:30:06	0
17/01/2018	20:30:07	0
17/01/2018	20:30:08	0
17/01/2018	20:30:09	0
17/01/2018	21:00:00	0
17/01/2018	21:00:01	0
17/01/2018	21:00:02	0
17/01/2018	21:00:03	0
17/01/2018	21:00:04	0
17/01/2018	21:00:05	0
17/01/2018	21:00:06	0
17/01/2018	21:00:07	0
17/01/2018	21:00:08	0
17/01/2018	21:00:09	0
17/01/2018	21:30:00	0
17/01/2018	21:30:01	0
17/01/2018	21:30:02	0
17/01/2018	21:30:03	0
17/01/2018	21:30:04	0
17/01/2018	21:30:05	0
17/01/2018	21:30:06	0
17/01/2018	21:30:07	0.13
17/01/2018	21:30:08	0
17/01/2018	21:30:09	0
17/01/2018	22:00:00	0
17/01/2018	22:00:01	0.13
17/01/2018	22:00:02	0
17/01/2018	22:00:03	0
17/01/2018	22:00:04	0
17/01/2018	22:00:05	0
17/01/2018	22:00:06	0
17/01/2018	22:00:07	0
17/01/2018	22:00:08	0
17/01/2018	22:00:09	0
17/01/2018	22:30:00	0
17/01/2018	22:30:01	0
17/01/2018	22:30:02	0
17/01/2018	22:30:03	0
17/01/2018	22:30:04	0
17/01/2018	22:30:05	0
17/01/2018	22:30:06	0
17/01/2018	22:30:07	0
17/01/2018	22:30:08	0.13
17/01/2018	22:30:09	0
17/01/2018	23:00:00	0
17/01/2018	23:00:01	0
17/01/2018	23:00:02	0
17/01/2018	23:00:03	-0.13
17/01/2018	23:00:04	0
17/01/2018	23:00:05	0
17/01/2018	23:00:06	0
17/01/2018	23:00:07	0
17/01/2018	23:00:08	0
17/01/2018	23:00:09	0
17/01/2018	23:30:00	0
17/01/2018	23:30:01	0
17/01/2018	23:30:02	0
17/01/2018	23:30:03	0
17/01/2018	23:30:04	0
17/01/2018	23:30:05	0
17/01/2018	23:30:06	0
17/01/2018	23:30:07	0
17/01/2018	23:30:08	0.13
17/01/2018	23:30:09	0
18/01/2018	00:00:00	0
18/01/2018	00:00:01	0
18/01/2018	00:00:02	0
18/01/2018	00:00:03	0
18/01/2018	00:00:04	0
18/01/2018	00:00:05	0
18/01/2018	00:00:06	0
18/01/2018	00:00:07	0
18/01/2018	00:00:08	0
18/01/2018	00:00:09	0
18/01/2018	00:30:00	0
18/01/2018	00:30:01	0
18/01/2018	00:30:02	0
18/01/2018	00:30:03	0
18/01/2018	00:30:04	0
18/01/2018	00:30:05	0
18/01/2018	00:30:06	0
18/01/2018	00:30:07	0
18/01/2018	00:30:08	0
18/01/2018	00:30:09	0
18/01/2018	01:00:00	-0.13
18/01/2018	01:00:01	0
18/01/2018	01:00:02	0
18/01/2018	01:00:03	0
18/01/2018	01:00:04	0
18/01/2018	01:00:05	0
18/01/2018	01:00:06	0
18/01/2018	01:00:07	0
18/01/2018	01:00:08	0
18/01/2018	01:00:09	0
18/01/2018	01:30:00	0
18/01/2018	01:30:01	0
18/01/2018	01:30:02	0
18/01/2018	01:30:03	0
18/01/2018	01:30:04	0
18/01/2018	01:30:05	0
18/01/2018	01:30:06	0
18/01/2018	01:30:07	0
18/01/2018	01:30:08	0
18/01/2018	01:30:09	0
18/01/2018	02:00:00	0
18/01/2018	02:00:01	0
18/01/2018	02:00:02	0
18/01/2018	02:00:03	-0.13
18/01/2018	02:00:04	0
18/01/2018	02:00:05	0
18/01/2018	02:00:06	0
18/01/2018	02:00:07	0
18/01/2018	02:00:08	0
18/01/2018	02:00:09	0
18/01/2018	02:30:00	0
18/01/2018	02:30:01	0
18/01/2018	02:30:02	0
18/01/2018	02:30:03	0
18/01/2018	02:30:04	0
18/01/2018	02:30:05	0
18/01/2018	02:30:06	0
18/01/2018	02:30:07	-0.13
18/01/2018	02:30:08	0
18/01/2018	02:30:09	0.13
18/01/2018	03:00:00	-0.13
18/01/2018	03:00:01	-0.13
18/01/2018	03:00:02	0
18/01/2018	03:00:03	0
18/01/2018	03:00:04	0
18/01/2018	03:00:05	0
18/01/2018	03:00:06	0
18/01/2018	03:00:07	-0.13
18/01/2018	03:00:08	0
18/01/2018	03:00:09	0
18/01/2018	03:30:00	0
18/01/2018	03:30:01	0
18/01/2018	03:30:02	0
18/01/2018	03:30:03	0
18/01/2018	03:30:04	0
18/01/2018	03:30:05	0
18/01/2018	03:30:06	0
18/01/2018	03:30:07	0
18/01/2018	03:30:08	0
18/01/2018	03:30:09	0
18/01/2018	04:00:00	0
18/01/2018	04:00:01	0
18/01/2018	04:00:02	0
18/01/2018	04:00:03	0
18/01/2018	04:00:04	0
18/01/2018	04:00:05	0
18/01/2018	04:00:06	0
18/01/2018	04:00:07	0
18/01/2018	04:00:08	0
18/01/2018	04:00:09	-0.13
18/01/2018	04:30:00	0
18/01/2018	04:30:01	0
18/01/2018	04:30:02	0
18/01/2018	04:30:03	0
18/01/2018	04:30:04	0
18/01/2018	04:30:05	0
18/01/2018	04:30:06	0
18/01/2018	04:30:07	0
18/01/2018	04:30:08	0
18/01/2018	04:30:09	-0.13
18/01/2018	05:00:00	0
18/01/2018	05:00:01	0
18/01/2018	05:00:02	0
18/01/2018	05:00:03	0
18/01/2018	05:00:04	0
18/01/2018	05:00:05	0
18/01/2018	05:00:06	0
18/01/2018	05:00:07	0
18/01/2018	05:00:08	0
18/01/2018	05:00:09	0
18/01/2018	05:30:00	0
18/01/2018	05:30:01	0
18/01/2018	05:30:02	0
18/01/2018	05:30:03	0
18/01/2018	05:30:04	0
18/01/2018	05:30:05	0.13
18/01/2018	05:30:06	0
18/01/2018	05:30:07	0
18/01/2018	05:30:08	0
18/01/2018	05:30:09	0
18/01/2018	06:00:00	0
18/01/2018	06:00:01	0
18/01/2018	06:00:02	0
18/01/2018	06:00:03	-0.13
18/01/2018	06:00:04	0
18/01/2018	06:00:05	0
18/01/2018	06:00:06	0
18/01/2018	06:00:07	0
18/01/2018	06:00:08	0.13
18/01/2018	06:00:09	-0.13
18/01/2018	06:30:00	0
18/01/2018	06:30:01	0
18/01/2018	06:30:02	0
18/01/2018	06:30:03	0
18/01/2018	06:30:04	0
18/01/2018	06:30:05	0
18/01/2018	06:30:06	0
18/01/2018	06:30:07	0
18/01/2018	06:30:08	0
18/01/2018	06:30:09	0
18/01/2018	07:00:00	0
18/01/2018	07:00:01	0
18/01/2018	07:00:02	0
18/01/2018	07:00:03	0
18/01/2018	07:00:04	0
18/01/2018	07:00:05	0
18/01/2018	07:00:06	0
18/01/2018	07:00:07	0
18/01/2018	07:00:08	0
18/01/2018	07:00:09	0
18/01/2018	07:30:00	0
18/01/2018	07:30:01	0
18/01/2018	07:30:02	0
18/01/2018	07:30:03	0
18/01/2018	07:30:04	0
18/01/2018	07:30:05	0
18/01/2018	07:30:06	-0.13
18/01/2018	07:30:07	-0.13
18/01/2018	07:30:08	0
18/01/2018	07:30:09	0
18/01/2018	08:00:00	0
18/01/2018	08:00:01	0
18/01/2018	08:00:02	0
18/01/2018	08:00:03	0
18/01/2018	08:00:04	0
18/01/2018	08:00:05	0
18/01/2018	08:00:06	0
18/01/2018	08:00:07	0
18/01/2018	08:00:08	0
18/01/2018	08:00:09	0
18/01/2018	08:30:00	0
18/01/2018	08:30:01	0
18/01/2018	08:30:02	0
18/01/2018	08:30:03	0
18/01/2018	08:30:04	0
18/01/2018	08:30:05	0
18/01/2018	08:30:06	-0.13
18/01/2018	08:30:07	0
18/01/2018	08:30:08	0
18/01/2018	08:30:09	0
18/01/2018	09:00:00	0
18/01/2018	09:00:01	0
18/01/2018	09:00:02	0
18/01/2018	09:00:03	0
18/01/2018	09:00:04	0
18/01/2018	09:00:05	0
18/01/2018	09:00:06	0
18/01/2018	09:00:07	0
18/01/2018	09:00:08	0
18/01/2018	09:00:09	0
18/01/2018	09:30:00	-0.13
18/01/2018	09:30:01	0
18/01/2018	09:30:02	0
18/01/2018	09:30:03	0
18/01/2018	09:30:04	0
18/01/2018	09:30:05	0
18/01/2018	09:30:06	0
18/01/2018	09:30:07	0
18/01/2018	09:30:08	0
18/01/2018	09:30:09	0
18/01/2018	10:00:00	0
18/01/2018	10:00:01	0
18/01/2018	10:00:02	-0.13
18/01/2018	10:00:03	0
18/01/2018	10:00:04	0
18/01/2018	10:00:05	0
18/01/2018	10:00:06	0
18/01/2018	10:00:07	0
18/01/2018	10:00:08	-0.13
18/01/2018	10:00:09	0
18/01/2018	10:30:00	0
18/01/2018	10:30:01	0
18/01/2018	10:30:02	0
18/01/2018	10:30:03	0
18/01/2018	10:30:04	0
18/01/2018	10:30:05	0
18/01/2018	10:30:06	0
18/01/2018	10:30:07	0
18/01/2018	10:30:08	0
18/01/2018	10:30:09	0
18/01/2018	11:00:00	0
18/01/2018	11:00:01	0
18/01/2018	11:00:02	0
18/01/2018	11:00:03	0
18/01/2018	11:00:04	0
18/01/2018	11:00:05	0
18/01/2018	11:00:06	0
18/01/2018	11:00:07	0
18/01/2018	11:00:08	0
18/01/2018	11:00:09	0
18/01/2018	11:30:00	0
18/01/2018	11:30:01	0
18/01/2018	11:30:02	0
18/01/2018	11:30:03	0
18/01/2018	11:30:04	0
18/01/2018	11:30:05	0
18/01/2018	11:30:06	0
18/01/2018	11:30:07	0
18/01/2018	11:30:08	0
18/01/2018	11:30:09	0
18/01/2018	12:00:00	0
18/01/2018	12:00:01	0
18/01/2018	12:00:02	0
18/01/2018	12:00:03	0
18/01/2018	12:00:04	0
18/01/2018	12:00:05	-0.13
18/01/2018	12:00:06	0
18/01/2018	12:00:07	0
18/01/2018	12:00:08	0
18/01/2018	12:00:09	0
18/01/2018	12:30:00	-0.13
18/01/2018	12:30:01	0
18/01/2018	12:30:02	0
18/01/2018	12:30:03	-0.13
18/01/2018	12:30:04	0
18/01/2018	12:30:05	0
18/01/2018	12:30:06	0
18/01/2018	12:30:07	0
18/01/2018	12:30:08	0
18/01/2018	12:30:09	0
18/01/2018	13:00:00	0
18/01/2018	13:00:01	0
18/01/2018	13:00:02	0
18/01/2018	13:00:03	0
18/01/2018	13:00:04	0
18/01/2018	13:00:05	0
18/01/2018	13:00:06	0
18/01/2018	13:00:07	0
18/01/2018	13:00:08	0
18/01/2018	13:00:09	-0.13
18/01/2018	13:30:00	0
18/01/2018	13:30:01	0
18/01/2018	13:30:02	0
18/01/2018	13:30:03	0
18/01/2018	13:30:04	0
18/01/2018	13:30:05	0
18/01/2018	13:30:06	0
18/01/2018	13:30:07	0
18/01/2018	13:30:08	0
18/01/2018	13:30:09	0
18/01/2018	14:00:00	-0.13
18/01/2018	14:00:01	0
18/01/2018	14:00:02	0
18/01/2018	14:00:03	-0.13
18/01/2018	14:00:04	0
18/01/2018	14:00:05	0
18/01/2018	14:00:06	0
18/01/2018	14:00:07	0
18/01/2018	14:00:08	0
18/01/2018	14:00:09	0
18/01/2018	14:30:00	0
18/01/2018	14:30:01	0.13
18/01/2018	14:30:02	0
18/01/2018	14:30:03	0
18/01/2018	14:30:04	-0.13
18/01/2018	14:30:05	0
18/01/2018	14:30:06	0
18/01/2018	14:30:07	0
18/01/2018	14:30:08	0
18/01/2018	14:30:09	0
18/01/2018	15:00:00	0
18/01/2018	15:00:01	0
18/01/2018	15:00:02	0
18/01/2018	15:00:03	0
18/01/2018	15:00:04	0
18/01/2018	15:00:05	0
18/01/2018	15:00:06	0
18/01/2018	15:00:07	0
18/01/2018	15:00:08	0
18/01/2018	15:00:09	0
18/01/2018	15:30:00	0
18/01/2018	15:30:01	0
18/01/2018	15:30:02	-0.13
18/01/2018	15:30:03	0.13
18/01/2018	15:30:04	0
18/01/2018	15:30:05	0
18/01/2018	15:30:06	0
18/01/2018	15:30:07	0
18/01/2018	15:30:08	0
18/01/2018	15:30:09	0
18/01/2018	16:00:00	0
18/01/2018	16:00:01	0
18/01/2018	16:00:02	0
18/01/2018	16:00:03	0
18/01/2018	16:00:04	0
18/01/2018	16:00:05	0
18/01/2018	16:00:06	0
18/01/2018	16:00:07	0
18/01/2018	16:00:08	0
18/01/2018	16:00:09	0
18/01/2018	16:30:00	0
18/01/2018	16:30:01	0
18/01/2018	16:30:02	0
18/01/2018	16:30:03	0
18/01/2018	16:30:04	0
18/01/2018	16:30:05	0
18/01/2018	16:30:06	0
18/01/2018	16:30:07	0
18/01/2018	16:30:08	0
18/01/2018	16:30:09	0
18/01/2018	17:00:00	0
18/01/2018	17:00:01	0
18/01/2018	17:00:02	0
18/01/2018	17:00:03	0
18/01/2018	17:00:04	0
18/01/2018	17:00:05	0
18/01/2018	17:00:06	0
18/01/2018	17:00:07	0
18/01/2018	17:00:08	0
18/01/2018	17:00:09	0
18/01/2018	17:30:00	0
18/01/2018	17:30:01	0
18/01/2018	17:30:02	0
18/01/2018	17:30:03	-0.13
18/01/2018	17:30:04	0
18/01/2018	17:30:05	0
18/01/2018	17:30:06	0
18/01/2018	17:30:07	0
18/01/2018	17:30:08	0
18/01/2018	17:30:09	0
18/01/2018	18:00:00	0
18/01/2018	18:00:01	0
18/01/2018	18:00:02	0
18/01/2018	18:00:03	0
18/01/2018	18:00:04	0
18/01/2018	18:00:05	0
18/01/2018	18:00:06	0
18/01/2018	18:00:07	0
18/01/2018	18:00:08	0
18/01/2018	18:00:09	0
18/01/2018	18:30:00	0
18/01/2018	18:30:01	-0.13
18/01/2018	18:30:02	0
18/01/2018	18:30:03	0
18/01/2018	18:30:04	0
18/01/2018	18:30:05	0
18/01/2018	18:30:06	0
18/01/2018	18:30:07	-0.13
18/01/2018	18:30:08	0
18/01/2018	18:30:09	-0.13
18/01/2018	19:00:00	0
18/01/2018	19:00:01	0
18/01/2018	19:00:02	0
18/01/2018	19:00:03	0
18/01/2018	19:00:04	0
18/01/2018	19:00:05	0
18/01/2018	19:00:06	0
18/01/2018	19:00:07	0
18/01/2018	19:00:08	0
18/01/2018	19:00:09	0
18/01/2018	19:30:00	0
18/01/2018	19:30:01	0
18/01/2018	19:30:02	0
18/01/2018	19:30:03	0
18/01/2018	19:30:04	0
18/01/2018	19:30:05	0
18/01/2018	19:30:06	-0.13
18/01/2018	19:30:07	0
18/01/2018	19:30:08	0
18/01/2018	19:30:09	0
18/01/2018	20:00:00	0
18/01/2018	20:00:01	0
18/01/2018	20:00:02	0
18/01/2018	20:00:03	0
18/01/2018	20:00:04	0
18/01/2018	20:00:05	-0.13
18/01/2018	20:00:06	-0.13
18/01/2018	20:00:07	0
18/01/2018	20:00:08	0
18/01/2018	20:00:09	0
18/01/2018	20:30:00	0
18/01/2018	20:30:01	0
18/01/2018	20:30:02	0
18/01/2018	20:30:03	0
18/01/2018	20:30:04	0
18/01/2018	20:30:05	0
18/01/2018	20:30:06	0
18/01/2018	20:30:07	0
18/01/2018	20:30:08	0
18/01/2018	20:30:09	0
18/01/2018	21:00:00	0
18/01/2018	21:00:01	0
18/01/2018	21:00:02	0
18/01/2018	21:00:03	0
18/01/2018	21:00:04	0
18/01/2018	21:00:05	0
18/01/2018	21:00:06	0
18/01/2018	21:00:07	0
18/01/2018	21:00:08	0
18/01/2018	21:00:09	0
18/01/2018	21:30:00	0
18/01/2018	21:30:01	0
18/01/2018	21:30:02	-0.13
18/01/2018	21:30:03	0
18/01/2018	21:30:04	-0.13
18/01/2018	21:30:05	0
18/01/2018	21:30:06	0
18/01/2018	21:30:07	0
18/01/2018	21:30:08	0
18/01/2018	21:30:09	0
18/01/2018	22:00:00	0
18/01/2018	22:00:01	0
18/01/2018	22:00:02	-0.13
18/01/2018	22:00:03	0
18/01/2018	22:00:04	0
18/01/2018	22:00:05	-0.13
18/01/2018	22:00:06	0
18/01/2018	22:00:07	0
18/01/2018	22:00:08	0
18/01/2018	22:00:09	0
18/01/2018	22:30:00	0
18/01/2018	22:30:01	0
18/01/2018	22:30:02	0
18/01/2018	22:30:03	0
18/01/2018	22:30:04	0
18/01/2018	22:30:05	0
18/01/2018	22:30:06	0
18/01/2018	22:30:07	0
18/01/2018	22:30:08	0
18/01/2018	22:30:09	0
18/01/2018	23:00:00	0
18/01/2018	23:00:01	0
18/01/2018	23:00:02	0
18/01/2018	23:00:03	0
18/01/2018	23:00:04	0
18/01/2018	23:00:05	0
18/01/2018	23:00:06	0
18/01/2018	23:00:07	0
18/01/2018	23:00:08	-0.13
18/01/2018	23:00:09	0
18/01/2018	23:30:00	0
18/01/2018	23:30:01	0
18/01/2018	23:30:02	0
18/01/2018	23:30:03	0
18/01/2018	23:30:04	0
18/01/2018	23:30:05	0
18/01/2018	23:30:06	0
18/01/2018	23:30:07	0
18/01/2018	23:30:08	0
18/01/2018	23:30:09	0
19/01/2018	00:00:00	0
19/01/2018	00:00:01	0
19/01/2018	00:00:02	0.13
19/01/2018	00:00:03	0
19/01/2018	00:00:04	0
19/01/2018	00:00:05	-0.13
19/01/2018	00:00:06	0
19/01/2018	00:00:07	0
19/01/2018	00:00:08	-0.13
19/01/2018	00:00:09	0
19/01/2018	00:30:00	0
19/01/2018	00:30:01	0
19/01/2018	00:30:02	0
19/01/2018	00:30:03	0
19/01/2018	00:30:04	0
19/01/2018	00:30:05	0
19/01/2018	00:30:06	0
19/01/2018	00:30:07	0
19/01/2018	00:30:08	0
19/01/2018	00:30:09	0
19/01/2018	01:00:00	0
19/01/2018	01:00:01	0
19/01/2018	01:00:02	0
19/01/2018	01:00:03	0
19/01/2018	01:00:04	0
19/01/2018	01:00:05	0
19/01/2018	01:00:06	0
19/01/2018	01:00:07	0
19/01/2018	01:00:08	0
19/01/2018	01:00:09	0
19/01/2018	01:30:00	0
19/01/2018	01:30:01	0
19/01/2018	01:30:02	0
19/01/2018	01:30:03	-0.13
19/01/2018	01:30:04	0
19/01/2018	01:30:05	0
19/01/2018	01:30:06	0
19/01/2018	01:30:07	0
19/01/2018	01:30:08	0
19/01/2018	01:30:09	-0.13
19/01/2018	02:00:00	0
19/01/2018	02:00:01	0
19/01/2018	02:00:02	0
19/01/2018	02:00:03	0
19/01/2018	02:00:04	0
19/01/2018	02:00:05	0
19/01/2018	02:00:06	0
19/01/2018	02:00:07	0
19/01/2018	02:00:08	0
19/01/2018	02:00:09	0
19/01/2018	02:30:00	0
19/01/2018	02:30:01	0.13
19/01/2018	02:30:02	0
19/01/2018	02:30:03	0
19/01/2018	02:30:04	0
19/01/2018	02:30:05	0
19/01/2018	02:30:06	0
19/01/2018	02:30:07	0
19/01/2018	02:30:08	0
19/01/2018	02:30:09	0
19/01/2018	03:00:00	0
19/01/2018	03:00:01	0
19/01/2018	03:00:02	0
19/01/2018	03:00:03	0
19/01/2018	03:00:04	0
19/01/2018	03:00:05	0
19/01/2018	03:00:06	0
19/01/2018	03:00:07	0
19/01/2018	03:00:08	0
19/01/2018	03:00:09	0
19/01/2018	03:30:00	0
19/01/2018	03:30:01	0
19/01/2018	03:30:02	0
19/01/2018	03:30:03	0
19/01/2018	03:30:04	0
19/01/2018	03:30:05	0
19/01/2018	03:30:06	-0.13
19/01/2018	03:30:07	0
19/01/2018	03:30:08	0
19/01/2018	03:30:09	0
19/01/2018	04:00:00	0
19/01/2018	04:00:01	0
19/01/2018	04:00:02	0
19/01/2018	04:00:03	0
19/01/2018	04:00:04	0
19/01/2018	04:00:05	0
19/01/2018	04:00:06	0
19/01/2018	04:00:07	-0.13
19/01/2018	04:00:08	0
19/01/2018	04:00:09	0
19/01/2018	04:30:00	0
19/01/2018	04:30:01	0
19/01/2018	04:30:02	0
19/01/2018	04:30:03	0
19/01/2018	04:30:04	0
19/01/2018	04:30:05	0
19/01/2018	04:30:06	0
19/01/2018	04:30:07	0
19/01/2018	04:30:08	0
19/01/2018	04:30:09	0
19/01/2018	05:00:00	0
19/01/2018	05:00:01	0
19/01/2018	05:00:02	0
19/01/2018	05:00:03	0
19/01/2018	05:00:04	0
19/01/2018	05:00:05	0
19/01/2018	05:00:06	0
19/01/2018	05:00:07	0
19/01/2018	05:00:08	0
19/01/2018	05:00:09	0
19/01/2018	05:30:00	0
19/01/2018	05:30:01	0
19/01/2018	05:30:02	0
19/01/2018	05:30:03	0.13
19/01/2018	05:30:04	0
19/01/2018	05:30:05	0
19/01/2018	05:30:06	0
19/01/2018	05:30:07	0
19/01/2018	05:30:08	0
19/01/2018	05:30:09	-0.13
19/01/2018	06:00:00	0
19/01/2018	06:00:01	0
19/01/2018	06:00:02	0
19/01/2018	06:00:03	0
19/01/2018	06:00:04	0
19/01/2018	06:00:05	0
19/01/2018	06:00:06	0
19/01/2018	06:00:07	0
19/01/2018	06:00:08	0
19/01/2018	06:00:09	0
19/01/2018	06:30:00	0
19/01/2018	06:30:01	0
19/01/2018	06:30:02	0
19/01/2018	06:30:03	0
19/01/2018	06:30:04	-0.13
19/01/2018	06:30:05	0
19/01/2018	06:30:06	0
19/01/2018	06:30:07	0
19/01/2018	06:30:08	0
19/01/2018	06:30:09	0
19/01/2018	07:00:00	-0.13
19/01/2018	07:00:01	0
19/01/2018	07:00:02	0
19/01/2018	07:00:03	0
19/01/2018	07:00:04	0
19/01/2018	07:00:05	0
19/01/2018	07:00:06	0
19/01/2018	07:00:07	0
19/01/2018	07:00:08	0
19/01/2018	07:00:09	0
19/01/2018	07:30:00	0
19/01/2018	07:30:01	0
19/01/2018	07:30:02	0
19/01/2018	07:30:03	0
19/01/2018	07:30:04	0
19/01/2018	07:30:05	0
19/01/2018	07:30:06	0
19/01/2018	07:30:07	0
19/01/2018	07:30:08	0
19/01/2018	07:30:09	0
19/01/2018	08:00:00	0
19/01/2018	08:00:01	0
19/01/2018	08:00:02	0
19/01/2018	08:00:03	0
19/01/2018	08:00:04	0
19/01/2018	08:00:05	0
19/01/2018	08:00:06	0
19/01/2018	08:00:07	0
19/01/2018	08:00:08	0
19/01/2018	08:00:09	0
19/01/2018	08:30:00	0
19/01/2018	08:30:01	0
19/01/2018	08:30:02	0
19/01/2018	08:30:03	0
19/01/2018	08:30:04	0
19/01/2018	08:30:05	0
19/01/2018	08:30:06	0
19/01/2018	08:30:07	0
19/01/2018	08:30:08	0
19/01/2018	08:30:09	0
19/01/2018	09:00:00	0
19/01/2018	09:00:01	0
19/01/2018	09:00:02	0
19/01/2018	09:00:03	0
19/01/2018	09:00:04	0
19/01/2018	09:00:05	0
19/01/2018	09:00:06	0
19/01/2018	09:00:07	0
19/01/2018	09:00:08	0
19/01/2018	09:00:09	0
19/01/2018	09:30:00	0
19/01/2018	09:30:01	0
19/01/2018	09:30:02	0
19/01/2018	09:30:03	0
19/01/2018	09:30:04	0
19/01/2018	09:30:05	0
19/01/2018	09:30:06	-0.13
19/01/2018	09:30:07	0
19/01/2018	09:30:08	0
19/01/2018	09:30:09	0
19/01/2018	10:00:00	0
19/01/2018	10:00:01	-0.13
19/01/2018	10:00:02	0
19/01/2018	10:00:03	0
19/01/2018	10:00:04	0
19/01/2018	10:00:05	0.13
19/01/2018	10:00:06	0
19/01/2018	10:00:07	0
19/01/2018	10:00:08	0
19/01/2018	10:00:09	0
19/01/2018	10:30:00	0
19/01/2018	10:30:01	0
19/01/2018	10:30:02	0
19/01/2018	10:30:03	0
19/01/2018	10:30:04	0
19/01/2018	10:30:05	0
19/01/2018	10:30:06	0
19/01/2018	10:30:07	0
19/01/2018	10:30:08	0
19/01/2018	10:30:09	0
19/01/2018	11:00:00	0
19/01/2018	11:00:01	0
19/01/2018	11:00:02	0
19/01/2018	11:00:03	0
19/01/2018	11:00:04	0
19/01/2018	11:00:05	0
19/01/2018	11:00:06	0
19/01/2018	11:00:07	0
19/01/2018	11:00:08	0
19/01/2018	11:00:09	0
19/01/2018	11:30:00	0
19/01/2018	11:30:01	0
19/01/2018	11:30:02	0
19/01/2018	11:30:03	0
19/01/2018	11:30:04	0
19/01/2018	11:30:05	0
19/01/2018	11:30:06	0
19/01/2018	11:30:07	0
19/01/2018	11:30:08	0
19/01/2018	11:30:09	0
19/01/2018	12:00:00	0.13
19/01/2018	12:00:01	0
19/01/2018	12:00:02	0
19/01/2018	12:00:03	0
19/01/2018	12:00:04	0
19/01/2018	12:00:05	0
19/01/2018	12:00:06	0
19/01/2018	12:00:07	0
19/01/2018	12:00:08	0
19/01/2018	12:00:09	0
19/01/2018	12:30:00	0
19/01/2018	12:30:01	0
19/01/2018	12:30:02	0
19/01/2018	12:30:03	0
19/01/2018	12:30:04	0
19/01/2018	12:30:05	0
19/01/2018	12:30:06	0
19/01/2018	12:30:07	0
19/01/2018	12:30:08	0
19/01/2018	12:30:09	0
19/01/2018	13:00:00	-0.13
19/01/2018	13:00:01	0
19/01/2018	13:00:02	0
19/01/2018	13:00:03	0
19/01/2018	13:00:04	0
19/01/2018	13:00:05	0
19/01/2018	13:00:06	0
19/01/2018	13:00:07	0
19/01/2018	13:00:08	0
19/01/2018	13:00:09	0
19/01/2018	13:30:00	0
19/01/2018	13:30:01	0
19/01/2018	13:30:02	0
19/01/2018	13:30:03	0
19/01/2018	13:30:04	0
19/01/2018	13:30:05	0
19/01/2018	13:30:06	0
19/01/2018	13:30:07	0
19/01/2018	13:30:08	0
19/01/2018	13:30:09	0
19/01/2018	14:00:00	0
19/01/2018	14:00:01	-0.13
19/01/2018	14:00:02	0
19/01/2018	14:00:03	0
19/01/2018	14:00:04	0
19/01/2018	14:00:05	0
19/01/2018	14:00:06	0
19/01/2018	14:00:07	0
19/01/2018	14:00:08	0
19/01/2018	14:00:09	0
19/01/2018	14:30:00	0
19/01/2018	14:30:01	0
19/01/2018	14:30:02	0
19/01/2018	14:30:03	0
19/01/2018	14:30:04	0
19/01/2018	14:30:05	0
19/01/2018	14:30:06	0
19/01/2018	14:30:07	0
19/01/2018	14:30:08	0
19/01/2018	14:30:09	0
19/01/2018	15:00:00	0
19/01/2018	15:00:01	0
19/01/2018	15:00:02	0
19/01/2018	15:00:03	0
19/01/2018	15:00:04	0
19/01/2018	15:00:05	0
19/01/2018	15:00:06	0
19/01/2018	15:00:07	0
19/01/2018	15:00:08	0
19/01/2018	15:00:09	0
19/01/2018	15:30:00	-0.13
19/01/2018	15:30:01	0
19/01/2018	15:30:02	0
19/01/2018	15:30:03	0
19/01/2018	15:30:04	0
19/01/2018	15:30:05	0
19/01/2018	15:30:06	0
19/01/2018	15:30:07	0
19/01/2018	15:30:08	0
19/01/2018	15:30:09	0
19/01/2018	16:00:00	0
19/01/2018	16:00:01	0
19/01/2018	16:00:02	-0.13
19/01/2018	16:00:03	0
19/01/2018	16:00:04	0
19/01/2018	16:00:05	-0.13
19/01/2018	16:00:06	0
19/01/2018	16:00:07	0
19/01/2018	16:00:08	0
19/01/2018	16:00:09	0
19/01/2018	16:30:00	0
19/01/2018	16:30:01	0
19/01/2018	16:30:02	0
19/01/2018	16:30:03	0
19/01/2018	16:30:04	0
19/01/2018	16:30:05	0
19/01/2018	16:30:06	0
19/01/2018	16:30:07	0
19/01/2018	16:30:08	0
19/01/2018	16:30:09	-0.13
19/01/2018	17:00:00	0
19/01/2018	17:00:01	0
19/01/2018	17:00:02	0
19/01/2018	17:00:03	0
19/01/2018	17:00:04	0
19/01/2018	17:00:05	0
19/01/2018	17:00:06	0
19/01/2018	17:00:07	0
19/01/2018	17:00:08	0
19/01/2018	17:00:09	0
19/01/2018	17:30:00	0
19/01/2018	17:30:01	0
19/01/2018	17:30:02	0
19/01/2018	17:30:03	0
19/01/2018	17:30:04	0
19/01/2018	17:30:05	0
19/01/2018	17:30:06	0
19/01/2018	17:30:07	0
19/01/2018	17:30:08	0
19/01/2018	17:30:09	0
19/01/2018	18:00:00	0
19/01/2018	18:00:01	0
19/01/2018	18:00:02	0
19/01/2018	18:00:03	0
19/01/2018	18:00:04	0
19/01/2018	18:00:05	0
19/01/2018	18:00:06	-0.13
19/01/2018	18:00:07	0
19/01/2018	18:00:08	-0.13
19/01/2018	18:00:09	0
19/01/2018	18:30:00	0
19/01/2018	18:30:01	0
19/01/2018	18:30:02	0
19/01/2018	18:30:03	0
19/01/2018	18:30:04	0
19/01/2018	18:30:05	0
19/01/2018	18:30:06	-0.13
19/01/2018	18:30:07	0
19/01/2018	18:30:08	0
19/01/2018	18:30:09	0
19/01/2018	19:00:00	0
19/01/2018	19:00:01	0
19/01/2018	19:00:02	0
19/01/2018	19:00:03	0
19/01/2018	19:00:04	0
19/01/2018	19:00:05	0
19/01/2018	19:00:06	0
19/01/2018	19:00:07	0
19/01/2018	19:00:08	0
19/01/2018	19:00:09	0
19/01/2018	19:30:00	0
19/01/2018	19:30:01	0
19/01/2018	19:30:02	0
19/01/2018	19:30:03	0
19/01/2018	19:30:04	0
19/01/2018	19:30:05	-0.13
19/01/2018	19:30:06	0
19/01/2018	19:30:07	0
19/01/2018	19:30:08	0
19/01/2018	19:30:09	0
19/01/2018	20:00:00	0
19/01/2018	20:00:01	0
19/01/2018	20:00:02	0
19/01/2018	20:00:03	0
19/01/2018	20:00:04	0
19/01/2018	20:00:05	0
19/01/2018	20:00:06	0
19/01/2018	20:00:07	0
19/01/2018	20:00:08	0
19/01/2018	20:00:09	0
19/01/2018	20:30:00	0
19/01/2018	20:30:01	0
19/01/2018	20:30:02	0
19/01/2018	20:30:03	0
19/01/2018	20:30:04	-0.13
19/01/2018	20:30:05	0
19/01/2018	20:30:06	0
19/01/2018	20:30:07	0
19/01/2018	20:30:08	0
19/01/2018	20:30:09	0
19/01/2018	21:00:00	0
19/01/2018	21:00:01	0
19/01/2018	21:00:02	-0.13
19/01/2018	21:00:03	0
19/01/2018	21:00:04	0
19/01/2018	21:00:05	0
19/01/2018	21:00:06	0
19/01/2018	21:00:07	0
19/01/2018	21:00:08	0
19/01/2018	21:00:09	0
19/01/2018	21:30:00	0
19/01/2018	21:30:01	0
19/01/2018	21:30:02	0
19/01/2018	21:30:03	0
19/01/2018	21:30:04	0
19/01/2018	21:30:05	0
19/01/2018	21:30:06	0
19/01/2018	21:30:07	0
19/01/2018	21:30:08	0
19/01/2018	21:30:09	0
19/01/2018	22:00:00	0
19/01/2018	22:00:01	0
19/01/2018	22:00:02	0
19/01/2018	22:00:03	0
19/01/2018	22:00:04	0
19/01/2018	22:00:05	0
19/01/2018	22:00:06	0
19/01/2018	22:00:07	0
19/01/2018	22:00:08	0
19/01/2018	22:00:09	0
19/01/2018	22:30:00	0
19/01/2018	22:30:01	0
19/01/2018	22:30:02	0
19/01/2018	22:30:03	0
19/01/2018	22:30:04	0
19/01/2018	22:30:05	0
19/01/2018	22:30:06	0
19/01/2018	22:30:07	0
19/01/2018	22:30:08	0
19/01/2018	22:30:09	0
19/01/2018	23:00:00	0
19/01/2018	23:00:01	0
19/01/2018	23:00:02	0
19/01/2018	23:00:03	0
19/01/2018	23:00:04	0
19/01/2018	23:00:05	0
19/01/2018	23:00:06	0
19/01/2018	23:00:07	0
19/01/2018	23:00:08	0
19/01/2018	23:00:09	0
19/01/2018	23:30:00	0
19/01/2018	23:30:01	0
19/01/2018	23:30:02	0
19/01/2018	23:30:03	0
19/01/2018	23:30:04	0
19/01/2018	23:30:05	0
19/01/2018	23:30:06	0
19/01/2018	23:30:07	0
19/01/2018	23:30:08	0
19/01/2018	23:30:09	0
20/01/2018	00:00:00	-0.13
20/01/2018	00:00:01	0
20/01/2018	00:00:02	0
20/01/2018	00:00:03	0
20/01/2018	00:00:04	0
20/01/2018	00:00:05	0
20/01/2018	00:00:06	0
20/01/2018	00:00:07	0
20/01/2018	00:00:08	0.13
20/01/2018	00:00:09	0
20/01/2018	00:30:00	0
20/01/2018	00:30:01	0
20/01/2018	00:30:02	0
20/01/2018	00:30:03	0
20/01/2018	00:30:04	0
20/01/2018	00:30:05	0
20/01/2018	00:30:06	0
20/01/2018	00:30:07	0
20/01/2018	00:30:08	0
20/01/2018	00:30:09	-0.13
20/01/2018	01:00:00	0
20/01/2018	01:00:01	0
20/01/2018	01:00:02	0
20/01/2018	01:00:03	0
20/01/2018	01:00:04	0
20/01/2018	01:00:05	0
20/01/2018	01:00:06	0
20/01/2018	01:00:07	0
20/01/2018	01:00:08	0
20/01/2018	01:00:09	0
20/01/2018	01:30:00	0
20/01/2018	01:30:01	-0.13
20/01/2018	01:30:02	0
20/01/2018	01:30:03	-0.13
20/01/2018	01:30:04	0
20/01/2018	01:30:05	0
20/01/2018	01:30:06	0
20/01/2018	01:30:07	0
20/01/2018	01:30:08	0
20/01/2018	01:30:09	0
20/01/2018	02:00:00	0
20/01/2018	02:00:01	0
20/01/2018	02:00:02	0
20/01/2018	02:00:03	0
20/01/2018	02:00:04	0
20/01/2018	02:00:05	0
20/01/2018	02:00:06	0
20/01/2018	02:00:07	0
20/01/2018	02:00:08	0
20/01/2018	02:00:09	0
20/01/2018	02:30:00	0
20/01/2018	02:30:01	0
20/01/2018	02:30:02	0
20/01/2018	02:30:03	0
20/01/2018	02:30:04	0
20/01/2018	02:30:05	0
20/01/2018	02:30:06	0
20/01/2018	02:30:07	0
20/01/2018	02:30:08	0
20/01/2018	02:30:09	0
20/01/2018	03:00:00	0
20/01/2018	03:00:01	0
20/01/2018	03:00:02	0
20/01/2018	03:00:03	0.13
20/01/2018	03:00:04	0
20/01/2018	03:00:05	0
20/01/2018	03:00:06	0
20/01/2018	03:00:07	0
20/01/2018	03:00:08	-0.13
20/01/2018	03:00:09	0
20/01/2018	03:30:00	0
20/01/2018	03:30:01	0
20/01/2018	03:30:02	0
20/01/2018	03:30:03	0
20/01/2018	03:30:04	0
20/01/2018	03:30:05	0
20/01/2018	03:30:06	0
20/01/2018	03:30:07	0
20/01/2018	03:30:08	0
20/01/2018	03:30:09	0
20/01/2018	04:00:00	0
20/01/2018	04:00:01	0
20/01/2018	04:00:02	0
20/01/2018	04:00:03	-0.13
20/01/2018	04:00:04	0
20/01/2018	04:00:05	0
20/01/2018	04:00:06	0
20/01/2018	04:00:07	0
20/01/2018	04:00:08	0
20/01/2018	04:00:09	0
20/01/2018	04:30:00	0
20/01/2018	04:30:01	0
20/01/2018	04:30:02	0
20/01/2018	04:30:03	0
20/01/2018	04:30:04	0
20/01/2018	04:30:05	0
20/01/2018	04:30:06	0
20/01/2018	04:30:07	0
20/01/2018	04:30:08	0
20/01/2018	04:30:09	0
20/01/2018	05:00:00	0
20/01/2018	05:00:01	0
20/01/2018	05:00:02	0
20/01/2018	05:00:03	0
20/01/2018	05:00:04	0
20/01/2018	05:00:05	-0.13
20/01/2018	05:00:06	0
20/01/2018	05:00:07	0
20/01/2018	05:00:08	0
20/01/2018	05:00:09	0
20/01/2018	05:30:00	0
20/01/2018	05:30:01	0
20/01/2018	05:30:02	0
20/01/2018	05:30:03	0
20/01/2018	05:30:04	0
20/01/2018	05:30:05	0
20/01/2018	05:30:06	0
20/01/2018	05:30:07	0
20/01/2018	05:30:08	0
20/01/2018	05:30:09	0
20/01/2018	06:00:00	0
20/01/2018	06:00:01	0
20/01/2018	06:00:02	0
20/01/2018	06:00:03	0
20/01/2018	06:00:04	0
20/01/2018	06:00:05	0
20/01/2018	06:00:06	0
20/01/2018	06:00:07	0
20/01/2018	06:00:08	0
20/01/2018	06:00:09	0.13
20/01/2018	06:30:00	0
20/01/2018	06:30:01	0
20/01/2018	06:30:02	0
20/01/2018	06:30:03	0
20/01/2018	06:30:04	0
20/01/2018	06:30:05	0
20/01/2018	06:30:06	0
20/01/2018	06:30:07	0
20/01/2018	06:30:08	0
20/01/2018	06:30:09	0
20/01/2018	07:00:00	0
20/01/2018	07:00:01	0
20/01/2018	07:00:02	0
20/01/2018	07:00:03	0
20/01/2018	07:00:04	0
20/01/2018	07:00:05	0
20/01/2018	07:00:06	0
20/01/2018	07:00:07	0
20/01/2018	07:00:08	0
20/01/2018	07:00:09	0
20/01/2018	07:30:00	0
20/01/2018	07:30:01	0
20/01/2018	07:30:02	0
20/01/2018	07:30:03	0
20/01/2018	07:30:04	0
20/01/2018	07:30:05	0
20/01/2018	07:30:06	0
20/01/2018	07:30:07	0
20/01/2018	07:30:08	0
20/01/2018	07:30:09	0
20/01/2018	08:00:00	0
20/01/2018	08:00:01	0
20/01/2018	08:00:02	0
20/01/2018	08:00:03	0
20/01/2018	08:00:04	0
20/01/2018	08:00:05	0
20/01/2018	08:00:06	0
20/01/2018	08:00:07	0
20/01/2018	08:00:08	0
20/01/2018	08:00:09	0
20/01/2018	08:30:00	0
20/01/2018	08:30:01	0
20/01/2018	08:30:02	0
20/01/2018	08:30:03	0
20/01/2018	08:30:04	0
20/01/2018	08:30:05	0
20/01/2018	08:30:06	0
20/01/2018	08:30:07	0.13
20/01/2018	08:30:08	0
20/01/2018	08:30:09	0
20/01/2018	09:00:00	0
20/01/2018	09:00:01	0
20/01/2018	09:00:02	0
20/01/2018	09:00:03	0
20/01/2018	09:00:04	0
20/01/2018	09:00:05	0
20/01/2018	09:00:06	0
20/01/2018	09:00:07	0
20/01/2018	09:00:08	0
20/01/2018	09:00:09	0
20/01/2018	09:30:00	0
20/01/2018	09:30:01	0
20/01/2018	09:30:02	0
20/01/2018	09:30:03	0
20/01/2018	09:30:04	0
20/01/2018	09:30:05	0
20/01/2018	09:30:06	0
20/01/2018	09:30:07	0
20/01/2018	09:30:08	0
20/01/2018	09:30:09	0
20/01/2018	10:00:00	0
20/01/2018	10:00:01	0
20/01/2018	10:00:02	0
20/01/2018	10:00:03	0
20/01/2018	10:00:04	0
20/01/2018	10:00:05	0
20/01/2018	10:00:06	0
20/01/2018	10:00:07	0
20/01/2018	10:00:08	0
20/01/2018	10:00:09	0
20/01/2018	10:30:00	0
20/01/2018	10:30:01	0
20/01/2018	10:30:02	0
20/01/2018	10:30:03	0
20/01/2018	10:30:04	0
20/01/2018	10:30:05	0
20/01/2018	10:30:06	0
20/01/2018	10:30:07	0
20/01/2018	10:30:08	0
20/01/2018	10:30:09	0
20/01/2018	11:00:00	0
20/01/2018	11:00:01	0
20/01/2018	11:00:02	0
20/01/2018	11:00:03	0
20/01/2018	11:00:04	0
20/01/2018	11:00:05	0
20/01/2018	11:00:06	0
20/01/2018	11:00:07	0
20/01/2018	11:00:08	0
20/01/2018	11:00:09	0
20/01/2018	11:30:00	0
20/01/2018	11:30:01	0
20/01/2018	11:30:02	0
20/01/2018	11:30:03	0
20/01/2018	11:30:04	0
20/01/2018	11:30:05	0
20/01/2018	11:30:06	0
20/01/2018	11:30:07	0
20/01/2018	11:30:08	0
20/01/2018	11:30:09	0
20/01/2018	12:00:00	0
20/01/2018	12:00:01	0
20/01/2018	12:00:02	0
20/01/2018	12:00:03	0
20/01/2018	12:00:04	0
20/01/2018	12:00:05	0
20/01/2018	12:00:06	0
20/01/2018	12:00:07	0
20/01/2018	12:00:08	0
20/01/2018	12:00:09	0
20/01/2018	12:30:00	0
20/01/2018	12:30:01	0
20/01/2018	12:30:02	0
20/01/2018	12:30:03	0
20/01/2018	12:30:04	0
20/01/2018	12:30:05	-0.13
20/01/2018	12:30:06	0
20/01/2018	12:30:07	0
20/01/2018	12:30:08	0
20/01/2018	12:30:09	0
20/01/2018	13:00:00	0
20/01/2018	13:00:01	0
20/01/2018	13:00:02	0
20/01/2018	13:00:03	0
20/01/2018	13:00:04	0
20/01/2018	13:00:05	0
20/01/2018	13:00:06	0
20/01/2018	13:00:07	0
20/01/2018	13:00:08	0
20/01/2018	13:00:09	-0.13
20/01/2018	13:30:00	0
20/01/2018	13:30:01	0
20/01/2018	13:30:02	0
20/01/2018	13:30:03	0.13
20/01/2018	13:30:04	0
20/01/2018	13:30:05	0
20/01/2018	13:30:06	0
20/01/2018	13:30:07	0
20/01/2018	13:30:08	0
20/01/2018	13:30:09	0
20/01/2018	14:00:00	0
20/01/2018	14:00:01	0
20/01/2018	14:00:02	0
20/01/2018	14:00:03	0
20/01/2018	14:00:04	-0.13
20/01/2018	14:00:05	0
20/01/2018	14:00:06	0
20/01/2018	14:00:07	0
20/01/2018	14:00:08	0
20/01/2018	14:00:09	0
20/01/2018	14:30:00	0
20/01/2018	14:30:01	0
20/01/2018	14:30:02	0
20/01/2018	14:30:03	0
20/01/2018	14:30:04	0
20/01/2018	14:30:05	0
20/01/2018	14:30:06	0.13
20/01/2018	14:30:07	0
20/01/2018	14:30:08	0
20/01/2018	14:30:09	0
20/01/2018	15:00:00	0
20/01/2018	15:00:01	0
20/01/2018	15:00:02	0
20/01/2018	15:00:03	-0.13
20/01/2018	15:00:04	0
20/01/2018	15:00:05	0
20/01/2018	15:00:06	0
20/01/2018	15:00:07	-0.13
20/01/2018	15:00:08	0
20/01/2018	15:00:09	0
20/01/2018	15:30:00	0
20/01/2018	15:30:01	0
20/01/2018	15:30:02	0
20/01/2018	15:30:03	0
20/01/2018	15:30:04	0
20/01/2018	15:30:05	0
20/01/2018	15:30:06	0
20/01/2018	15:30:07	0
20/01/2018	15:30:08	0
20/01/2018	15:30:09	0
20/01/2018	16:00:00	0
20/01/2018	16:00:01	0
20/01/2018	16:00:02	0
20/01/2018	16:00:03	0
20/01/2018	16:00:04	0
20/01/2018	16:00:05	0
20/01/2018	16:00:06	0
20/01/2018	16:00:07	0
20/01/2018	16:00:08	0
20/01/2018	16:00:09	0
20/01/2018	16:30:00	0
20/01/2018	16:30:01	0
20/01/2018	16:30:02	0
20/01/2018	16:30:03	0
20/01/2018	16:30:04	0
20/01/2018	16:30:05	0
20/01/2018	16:30:06	0
20/01/2018	16:30:07	0
20/01/2018	16:30:08	0
20/01/2018	16:30:09	0
20/01/2018	17:00:00	-0.13
20/01/2018	17:00:01	0
20/01/2018	17:00:02	0
20/01/2018	17:00:03	0
20/01/2018	17:00:04	0
20/01/2018	17:00:05	0
20/01/2018	17:00:06	0
20/01/2018	17:00:07	0
20/01/2018	17:00:08	0
20/01/2018	17:00:09	0
20/01/2018	17:30:00	0
20/01/2018	17:30:01	0
20/01/2018	17:30:02	0
20/01/2018	17:30:03	0
20/01/2018	17:30:04	0
20/01/2018	17:30:05	0
20/01/2018	17:30:06	0.13
20/01/2018	17:30:07	-0.13
20/01/2018	17:30:08	0
20/01/2018	17:30:09	0
20/01/2018	18:00:00	0
20/01/2018	18:00:01	0
20/01/2018	18:00:02	0
20/01/2018	18:00:03	0
20/01/2018	18:00:04	-0.13
20/01/2018	18:00:05	0
20/01/2018	18:00:06	0
20/01/2018	18:00:07	0
20/01/2018	18:00:08	0
20/01/2018	18:00:09	0
20/01/2018	18:30:00	0
20/01/2018	18:30:01	0
20/01/2018	18:30:02	0
20/01/2018	18:30:03	0
20/01/2018	18:30:04	0
20/01/2018	18:30:05	0
20/01/2018	18:30:06	0
20/01/2018	18:30:07	0
20/01/2018	18:30:08	0
20/01/2018	18:30:09	-0.13
20/01/2018	19:00:00	0
20/01/2018	19:00:01	0
20/01/2018	19:00:02	0
20/01/2018	19:00:03	0
20/01/2018	19:00:04	0
20/01/2018	19:00:05	0
20/01/2018	19:00:06	0
20/01/2018	19:00:07	0
20/01/2018	19:00:08	0
20/01/2018	19:00:09	0
20/01/2018	19:30:00	0
20/01/2018	19:30:01	0
20/01/2018	19:30:02	0
20/01/2018	19:30:03	0
20/01/2018	19:30:04	0
20/01/2018	19:30:05	0
20/01/2018	19:30:06	0
20/01/2018	19:30:07	0
20/01/2018	19:30:08	0
20/01/2018	19:30:09	0
20/01/2018	20:00:00	0
20/01/2018	20:00:01	0
20/01/2018	20:00:02	0
20/01/2018	20:00:03	0
20/01/2018	20:00:04	0
20/01/2018	20:00:05	0
20/01/2018	20:00:06	0
20/01/2018	20:00:07	0.13
20/01/2018	20:00:08	0
20/01/2018	20:00:09	0
20/01/2018	20:30:00	0
20/01/2018	20:30:01	0
20/01/2018	20:30:02	0
20/01/2018	20:30:03	0
20/01/2018	20:30:04	0
20/01/2018	20:30:05	0
20/01/2018	20:30:06	0
20/01/2018	20:30:07	0
20/01/2018	20:30:08	0
20/01/2018	20:30:09	0
20/01/2018	21:00:00	0
20/01/2018	21:00:01	0
20/01/2018	21:00:02	0
20/01/2018	21:00:03	0
20/01/2018	21:00:04	0
20/01/2018	21:00:05	0
20/01/2018	21:00:06	0
20/01/2018	21:00:07	0
20/01/2018	21:00:08	0
20/01/2018	21:00:09	0
20/01/2018	21:30:00	0
20/01/2018	21:30:01	0
20/01/2018	21:30:02	0
20/01/2018	21:30:03	0
20/01/2018	21:30:04	0
20/01/2018	21:30:05	0
20/01/2018	21:30:06	-0.13
20/01/2018	21:30:07	0
20/01/2018	21:30:08	0
20/01/2018	21:30:09	0
20/01/2018	22:00:00	0
20/01/2018	22:00:01	0
20/01/2018	22:00:02	0
20/01/2018	22:00:03	0
20/01/2018	22:00:04	0
20/01/2018	22:00:05	0
20/01/2018	22:00:06	0
20/01/2018	22:00:07	0
20/01/2018	22:00:08	0
20/01/2018	22:00:09	0
20/01/2018	22:30:00	0
20/01/2018	22:30:01	-0.13
20/01/2018	22:30:02	0
20/01/2018	22:30:03	0
20/01/2018	22:30:04	-0.13
20/01/2018	22:30:05	0
20/01/2018	22:30:06	0
20/01/2018	22:30:07	0
20/01/2018	22:30:08	-0.13
20/01/2018	22:30:09	0
20/01/2018	23:00:00	0
20/01/2018	23:00:01	0
20/01/2018	23:00:02	0
20/01/2018	23:00:03	0
20/01/2018	23:00:04	0
20/01/2018	23:00:05	0
20/01/2018	23:00:06	0
20/01/2018	23:00:07	0
20/01/2018	23:00:08	0
20/01/2018	23:00:09	0
20/01/2018	23:30:00	0
20/01/2018	23:30:01	0
20/01/2018	23:30:02	0
20/01/2018	23:30:03	0
20/01/2018	23:30:04	0
20/01/2018	23:30:05	0
20/01/2018	23:30:06	0
20/01/2018	23:30:07	0
20/01/2018	23:30:08	0
20/01/2018	23:30:09	0
21/01/2018	00:00:00	0
21/01/2018	00:00:01	0
21/01/2018	00:00:02	0
21/01/2018	00:00:03	0
21/01/2018	00:00:04	0
21/01/2018	00:00:05	0
21/01/2018	00:00:06	0
21/01/2018	00:00:07	0
21/01/2018	00:00:08	0
21/01/2018	00:00:09	0
21/01/2018	00:30:00	0
21/01/2018	00:30:01	0
21/01/2018	00:30:02	0
21/01/2018	00:30:03	-0.13
21/01/2018	00:30:04	-0.13
21/01/2018	00:30:05	0
21/01/2018	00:30:06	0
21/01/2018	00:30:07	0
21/01/2018	00:30:08	0
21/01/2018	00:30:09	0
21/01/2018	01:00:00	0
21/01/2018	01:00:01	0
21/01/2018	01:00:02	0
21/01/2018	01:00:03	0
21/01/2018	01:00:04	0
21/01/2018	01:00:05	0
21/01/2018	01:00:06	0
21/01/2018	01:00:07	0
21/01/2018	01:00:08	0
21/01/2018	01:00:09	0
21/01/2018	01:30:00	0
21/01/2018	01:30:01	0
21/01/2018	01:30:02	0
21/01/2018	01:30:03	0
21/01/2018	01:30:04	0
21/01/2018	01:30:05	0
21/01/2018	01:30:06	0
21/01/2018	01:30:07	0
21/01/2018	01:30:08	0
21/01/2018	01:30:09	0
21/01/2018	02:00:00	0
21/01/2018	02:00:01	0
21/01/2018	02:00:02	0
21/01/2018	02:00:03	0
21/01/2018	02:00:04	0
21/01/2018	02:00:05	0
21/01/2018	02:00:06	0
21/01/2018	02:00:07	0
21/01/2018	02:00:08	0
21/01/2018	02:00:09	0
21/01/2018	02:30:00	0
21/01/2018	02:30:01	0
21/01/2018	02:30:02	0
21/01/2018	02:30:03	0
21/01/2018	02:30:04	0
21/01/2018	02:30:05	0
21/01/2018	02:30:06	0
21/01/2018	02:30:07	0
21/01/2018	02:30:08	0
21/01/2018	02:30:09	0
21/01/2018	03:00:00	0
21/01/2018	03:00:01	0
21/01/2018	03:00:02	0
21/01/2018	03:00:03	0
21/01/2018	03:00:04	0
21/01/2018	03:00:05	0
21/01/2018	03:00:06	0
21/01/2018	03:00:07	0
21/01/2018	03:00:08	0
21/01/2018	03:00:09	0
21/01/2018	03:30:00	0.13
21/01/2018	03:30:01	0
21/01/2018	03:30:02	0
21/01/2018	03:30:03	0
21/01/2018	03:30:04	0
21/01/2018	03:30:05	0
21/01/2018	03:30:06	0
21/01/2018	03:30:07	0
21/01/2018	03:30:08	0
21/01/2018	03:30:09	0
21/01/2018	04:00:00	0
21/01/2018	04:00:01	0
21/01/2018	04:00:02	0
21/01/2018	04:00:03	0
21/01/2018	04:00:04	0
21/01/2018	04:00:05	0
21/01/2018	04:00:06	0
21/01/2018	04:00:07	0
21/01/2018	04:00:08	0
21/01/2018	04:00:09	0
21/01/2018	04:30:00	0
21/01/2018	04:30:01	0
21/01/2018	04:30:02	0
21/01/2018	04:30:03	0
21/01/2018	04:30:04	0
21/01/2018	04:30:05	0
21/01/2018	04:30:06	0
21/01/2018	04:30:07	0
21/01/2018	04:30:08	0
21/01/2018	04:30:09	0
21/01/2018	05:00:00	0
21/01/2018	05:00:01	0
21/01/2018	05:00:02	0
21/01/2018	05:00:03	0
21/01/2018	05:00:04	0
21/01/2018	05:00:05	0
21/01/2018	05:00:06	0
21/01/2018	05:00:07	0
21/01/2018	05:00:08	0
21/01/2018	05:00:09	0
21/01/2018	05:30:00	0
21/01/2018	05:30:01	-0.13
21/01/2018	05:30:02	0
21/01/2018	05:30:03	0
21/01/2018	05:30:04	0
21/01/2018	05:30:05	0.13
21/01/2018	05:30:06	0
21/01/2018	05:30:07	0
21/01/2018	05:30:08	-0.13
21/01/2018	05:30:09	0
21/01/2018	06:00:00	0
21/01/2018	06:00:01	0
21/01/2018	06:00:02	0
21/01/2018	06:00:03	0
21/01/2018	06:00:04	0
21/01/2018	06:00:05	0
21/01/2018	06:00:06	0
21/01/2018	06:00:07	0
21/01/2018	06:00:08	0.13
21/01/2018	06:00:09	0
21/01/2018	06:30:00	0
21/01/2018	06:30:01	0
21/01/2018	06:30:02	0
21/01/2018	06:30:03	0.13
21/01/2018	06:30:04	0
21/01/2018	06:30:05	0
21/01/2018	06:30:06	0
21/01/2018	06:30:07	0
21/01/2018	06:30:08	0
21/01/2018	06:30:09	0
21/01/2018	07:00:00	0
21/01/2018	07:00:01	0.13
21/01/2018	07:00:02	0
21/01/2018	07:00:03	0
21/01/2018	07:00:04	0
21/01/2018	07:00:05	0
21/01/2018	07:00:06	0
21/01/2018	07:00:07	0
21/01/2018	07:00:08	0
21/01/2018	07:00:09	0
21/01/2018	07:30:00	0
21/01/2018	07:30:01	0
21/01/2018	07:30:02	0
21/01/2018	07:30:03	0
21/01/2018	07:30:04	0
21/01/2018	07:30:05	0
21/01/2018	07:30:06	0
21/01/2018	07:30:07	0
21/01/2018	07:30:08	0
21/01/2018	07:30:09	0
21/01/2018	08:00:00	-0.13
21/01/2018	08:00:01	0
21/01/2018	08:00:02	0
21/01/2018	08:00:03	0.13
21/01/2018	08:00:04	0
21/01/2018	08:00:05	0
21/01/2018	08:00:06	0
21/01/2018	08:00:07	0
21/01/2018	08:00:08	0
21/01/2018	08:00:09	0
21/01/2018	08:30:00	0
21/01/2018	08:30:01	0
21/01/2018	08:30:02	0
21/01/2018	08:30:03	0
21/01/2018	08:30:04	0
21/01/2018	08:30:05	0
21/01/2018	08:30:06	0
21/01/2018	08:30:07	0
21/01/2018	08:30:08	0
21/01/2018	08:30:09	0
21/01/2018	09:00:00	0
21/01/2018	09:00:01	0
21/01/2018	09:00:02	0
21/01/2018	09:00:03	0
21/01/2018	09:00:04	0
21/01/2018	09:00:05	0
21/01/2018	09:00:06	0
21/01/2018	09:00:07	0
21/01/2018	09:00:08	0
21/01/2018	09:00:09	0
21/01/2018	09:30:00	0
21/01/2018	09:30:01	0
21/01/2018	09:30:02	0
21/01/2018	09:30:03	0
21/01/2018	09:30:04	0
21/01/2018	09:30:05	0
21/01/2018	09:30:06	0
21/01/2018	09:30:07	0
21/01/2018	09:30:08	0
21/01/2018	09:30:09	0
21/01/2018	10:00:00	0
21/01/2018	10:00:01	0
21/01/2018	10:00:02	0
21/01/2018	10:00:03	0
21/01/2018	10:00:04	0
21/01/2018	10:00:05	0
21/01/2018	10:00:06	0
21/01/2018	10:00:07	0
21/01/2018	10:00:08	0
21/01/2018	10:00:09	0
21/01/2018	10:30:00	0
21/01/2018	10:30:01	0
21/01/2018	10:30:02	0
21/01/2018	10:30:03	0
21/01/2018	10:30:04	0
21/01/2018	10:30:05	0
21/01/2018	10:30:06	-0.13
21/01/2018	10:30:07	0
21/01/2018	10:30:08	0
21/01/2018	10:30:09	0
21/01/2018	11:00:00	0
21/01/2018	11:00:01	0
21/01/2018	11:00:02	0
21/01/2018	11:00:03	0
21/01/2018	11:00:04	0.13
21/01/2018	11:00:05	0.13
21/01/2018	11:00:06	0
21/01/2018	11:00:07	0
21/01/2018	11:00:08	0
21/01/2018	11:00:09	0
21/01/2018	11:30:00	0
21/01/2018	11:30:01	0
21/01/2018	11:30:02	0
21/01/2018	11:30:03	0
21/01/2018	11:30:04	0
21/01/2018	11:30:05	0
21/01/2018	11:30:06	0
21/01/2018	11:30:07	0
21/01/2018	11:30:08	0
21/01/2018	11:30:09	0
21/01/2018	12:00:00	0.13
21/01/2018	12:00:01	0
21/01/2018	12:00:02	0
21/01/2018	12:00:03	0
21/01/2018	12:00:04	0
21/01/2018	12:00:05	0
21/01/2018	12:00:06	0
21/01/2018	12:00:07	0
21/01/2018	12:00:08	0
21/01/2018	12:00:09	0
21/01/2018	12:30:00	0
21/01/2018	12:30:01	0
21/01/2018	12:30:02	0
21/01/2018	12:30:03	0
21/01/2018	12:30:04	0
21/01/2018	12:30:05	0
21/01/2018	12:30:06	0
21/01/2018	12:30:07	0
21/01/2018	12:30:08	0.13
21/01/2018	12:30:09	0.13
21/01/2018	13:00:00	0
21/01/2018	13:00:01	0
21/01/2018	13:00:02	0
21/01/2018	13:00:03	0
21/01/2018	13:00:04	0
21/01/2018	13:00:05	0
21/01/2018	13:00:06	0
21/01/2018	13:00:07	0
21/01/2018	13:00:08	-0.13
21/01/2018	13:00:09	0
21/01/2018	13:30:00	0
21/01/2018	13:30:01	0
21/01/2018	13:30:02	0
21/01/2018	13:30:03	0
21/01/2018	13:30:04	0
21/01/2018	13:30:05	0
21/01/2018	13:30:06	0
21/01/2018	13:30:07	0
21/01/2018	13:30:08	0
21/01/2018	13:30:09	0.13
21/01/2018	14:00:00	0
21/01/2018	14:00:01	0
21/01/2018	14:00:02	0
21/01/2018	14:00:03	0
21/01/2018	14:00:04	0
21/01/2018	14:00:05	0
21/01/2018	14:00:06	0
21/01/2018	14:00:07	0
21/01/2018	14:00:08	0
21/01/2018	14:00:09	0
21/01/2018	14:30:00	0
21/01/2018	14:30:01	0
21/01/2018	14:30:02	0
21/01/2018	14:30:03	0
21/01/2018	14:30:04	0
21/01/2018	14:30:05	0
21/01/2018	14:30:06	0
21/01/2018	14:30:07	0
21/01/2018	14:30:08	0
21/01/2018	14:30:09	0
21/01/2018	15:00:00	0
21/01/2018	15:00:01	0
21/01/2018	15:00:02	0
21/01/2018	15:00:03	0
21/01/2018	15:00:04	0
21/01/2018	15:00:05	0
21/01/2018	15:00:06	0
21/01/2018	15:00:07	0
21/01/2018	15:00:08	0
21/01/2018	15:00:09	0
21/01/2018	15:30:00	0
21/01/2018	15:30:01	0
21/01/2018	15:30:02	0
21/01/2018	15:30:03	0
21/01/2018	15:30:04	0
21/01/2018	15:30:05	0
21/01/2018	15:30:06	0
21/01/2018	15:30:07	-0.13
21/01/2018	15:30:08	0
21/01/2018	15:30:09	0
21/01/2018	16:00:00	0
21/01/2018	16:00:01	0
21/01/2018	16:00:02	0
21/01/2018	16:00:03	0
21/01/2018	16:00:04	0
21/01/2018	16:00:05	0
21/01/2018	16:00:06	0
21/01/2018	16:00:07	0
21/01/2018	16:00:08	0
21/01/2018	16:00:09	0
21/01/2018	16:30:00	0
21/01/2018	16:30:01	0
21/01/2018	16:30:02	0
21/01/2018	16:30:03	0
21/01/2018	16:30:04	-0.13
21/01/2018	16:30:05	0
21/01/2018	16:30:06	0
21/01/2018	16:30:07	0.13
21/01/2018	16:30:08	0
21/01/2018	16:30:09	0
21/01/2018	17:00:00	0
21/01/2018	17:00:01	0
21/01/2018	17:00:02	0
21/01/2018	17:00:03	0
21/01/2018	17:00:04	0
21/01/2018	17:00:05	0
21/01/2018	17:00:06	-0.13
21/01/2018	17:00:07	0
21/01/2018	17:00:08	0
21/01/2018	17:00:09	0
21/01/2018	17:30:00	0
21/01/2018	17:30:01	0
21/01/2018	17:30:02	0
21/01/2018	17:30:03	0
21/01/2018	17:30:04	0
21/01/2018	17:30:05	0
21/01/2018	17:30:06	-0.13
21/01/2018	17:30:07	0
21/01/2018	17:30:08	0
21/01/2018	17:30:09	0
21/01/2018	18:00:00	0
21/01/2018	18:00:01	0
21/01/2018	18:00:02	0
21/01/2018	18:00:03	0.13
21/01/2018	18:00:04	0
21/01/2018	18:00:05	0
21/01/2018	18:00:06	0
21/01/2018	18:00:07	0
21/01/2018	18:00:08	0
21/01/2018	18:00:09	0
21/01/2018	18:30:00	0
21/01/2018	18:30:01	0.13
21/01/2018	18:30:02	0
21/01/2018	18:30:03	0
21/01/2018	18:30:04	0
21/01/2018	18:30:05	0.13
21/01/2018	18:30:06	0
21/01/2018	18:30:07	0
21/01/2018	18:30:08	0
21/01/2018	18:30:09	0
21/01/2018	19:00:00	-0.13
21/01/2018	19:00:01	0
21/01/2018	19:00:02	0
21/01/2018	19:00:03	0
21/01/2018	19:00:04	0
21/01/2018	19:00:05	0
21/01/2018	19:00:06	0
21/01/2018	19:00:07	0
21/01/2018	19:00:08	0
21/01/2018	19:00:09	-0.13
21/01/2018	19:30:00	0
21/01/2018	19:30:01	0
21/01/2018	19:30:02	0
21/01/2018	19:30:03	0
21/01/2018	19:30:04	0
21/01/2018	19:30:05	0
21/01/2018	19:30:06	0
21/01/2018	19:30:07	0
21/01/2018	19:30:08	0.13
21/01/2018	19:30:09	0
21/01/2018	20:00:00	0.13
21/01/2018	20:00:01	-0.13
21/01/2018	20:00:02	0
21/01/2018	20:00:03	0
21/01/2018	20:00:04	0
21/01/2018	20:00:05	0
21/01/2018	20:00:06	0
21/01/2018	20:00:07	0
21/01/2018	20:00:08	0
21/01/2018	20:00:09	0
21/01/2018	20:30:00	0
21/01/2018	20:30:01	0
21/01/2018	20:30:02	0
21/01/2018	20:30:03	0.13
21/01/2018	20:30:04	0
21/01/2018	20:30:05	0
21/01/2018	20:30:06	0
21/01/2018	20:30:07	0
21/01/2018	20:30:08	0
21/01/2018	20:30:09	0.13
21/01/2018	21:00:00	0
21/01/2018	21:00:01	0
21/01/2018	21:00:02	0
21/01/2018	21:00:03	0
21/01/2018	21:00:04	0
21/01/2018	21:00:05	0
21/01/2018	21:00:06	0
21/01/2018	21:00:07	0
21/01/2018	21:00:08	0
21/01/2018	21:00:09	0
21/01/2018	21:30:00	-0.13
21/01/2018	21:30:01	0
21/01/2018	21:30:02	0
21/01/2018	21:30:03	0
21/01/2018	21:30:04	0
21/01/2018	21:30:05	0
21/01/2018	21:30:06	0
21/01/2018	21:30:07	0
21/01/2018	21:30:08	0
21/01/2018	21:30:09	0
21/01/2018	22:00:00	0
21/01/2018	22:00:01	-0.13
21/01/2018	22:00:02	0
21/01/2018	22:00:03	-0.13
21/01/2018	22:00:04	0
21/01/2018	22:00:05	0
21/01/2018	22:00:06	0
21/01/2018	22:00:07	0
21/01/2018	22:00:08	0
21/01/2018	22:00:09	0
21/01/2018	22:30:00	0
21/01/2018	22:30:01	0
21/01/2018	22:30:02	-0.13
21/01/2018	22:30:03	0
21/01/2018	22:30:04	0
21/01/2018	22:30:05	0
21/01/2018	22:30:06	-0.13
21/01/2018	22:30:07	0
21/01/2018	22:30:08	0
21/01/2018	22:30:09	0
21/01/2018	23:00:00	0
21/01/2018	23:00:01	0
21/01/2018	23:00:02	0
21/01/2018	23:00:03	0
21/01/2018	23:00:04	0
21/01/2018	23:00:05	0
21/01/2018	23:00:06	0
21/01/2018	23:00:07	0
21/01/2018	23:00:08	0
21/01/2018	23:00:09	0
21/01/2018	23:30:00	0
21/01/2018	23:30:01	0
21/01/2018	23:30:02	0
21/01/2018	23:30:03	0
21/01/2018	23:30:04	0
21/01/2018	23:30:05	0
21/01/2018	23:30:06	0
21/01/2018	23:30:07	0
21/01/2018	23:30:08	0
21/01/2018	23:30:09	0
22/01/2018	00:00:00	0
22/01/2018	00:00:01	0
22/01/2018	00:00:02	0
22/01/2018	00:00:03	0
22/01/2018	00:00:04	0
22/01/2018	00:00:05	0
22/01/2018	00:00:06	0
22/01/2018	00:00:07	0
22/01/2018	00:00:08	0
22/01/2018	00:00:09	0
22/01/2018	00:30:00	0
22/01/2018	00:30:01	0
22/01/2018	00:30:02	0
22/01/2018	00:30:03	0
22/01/2018	00:30:04	0
22/01/2018	00:30:05	0
22/01/2018	00:30:06	0
22/01/2018	00:30:07	0
22/01/2018	00:30:08	0
22/01/2018	00:30:09	0
22/01/2018	01:00:00	0
22/01/2018	01:00:01	-0.13
22/01/2018	01:00:02	-0.13
22/01/2018	01:00:03	0
22/01/2018	01:00:04	0
22/01/2018	01:00:05	-0.13
22/01/2018	01:00:06	-0.13
22/01/2018	01:00:07	0
22/01/2018	01:00:08	0
22/01/2018	01:00:09	0
22/01/2018	01:30:00	0
22/01/2018	01:30:01	0
22/01/2018	01:30:02	0
22/01/2018	01:30:03	0
22/01/2018	01:30:04	0
22/01/2018	01:30:05	0
22/01/2018	01:30:06	0
22/01/2018	01:30:07	0
22/01/2018	01:30:08	0
22/01/2018	01:30:09	0
22/01/2018	02:00:00	0
22/01/2018	02:00:01	0
22/01/2018	02:00:02	0
22/01/2018	02:00:03	0
22/01/2018	02:00:04	0
22/01/2018	02:00:05	-0.13
22/01/2018	02:00:06	0
22/01/2018	02:00:07	0
22/01/2018	02:00:08	0
22/01/2018	02:00:09	0
22/01/2018	02:30:00	0
22/01/2018	02:30:01	0
22/01/2018	02:30:02	0
22/01/2018	02:30:03	0
22/01/2018	02:30:04	0
22/01/2018	02:30:05	0
22/01/2018	02:30:06	0
22/01/2018	02:30:07	0
22/01/2018	02:30:08	0
22/01/2018	02:30:09	0
22/01/2018	03:00:00	-0.13
22/01/2018	03:00:01	0
22/01/2018	03:00:02	0
22/01/2018	03:00:03	0
22/01/2018	03:00:04	0
22/01/2018	03:00:05	0
22/01/2018	03:00:06	-0.13
22/01/2018	03:00:07	-0.13
22/01/2018	03:00:08	0
22/01/2018	03:00:09	0
22/01/2018	03:30:00	0
22/01/2018	03:30:01	0
22/01/2018	03:30:02	0
22/01/2018	03:30:03	0
22/01/2018	03:30:04	0
22/01/2018	03:30:05	0
22/01/2018	03:30:06	0
22/01/2018	03:30:07	0
22/01/2018	03:30:08	0
22/01/2018	03:30:09	0
22/01/2018	04:00:00	0
22/01/2018	04:00:01	-0.13
22/01/2018	04:00:02	0
22/01/2018	04:00:03	0
22/01/2018	04:00:04	0
22/01/2018	04:00:05	0
22/01/2018	04:00:06	0
22/01/2018	04:00:07	0
22/01/2018	04:00:08	-0.13
22/01/2018	04:00:09	-0.13
22/01/2018	04:30:00	0
22/01/2018	04:30:01	0
22/01/2018	04:30:02	0
22/01/2018	04:30:03	0
22/01/2018	04:30:04	0
22/01/2018	04:30:05	-0.13
22/01/2018	04:30:06	0
22/01/2018	04:30:07	0
22/01/2018	04:30:08	0
22/01/2018	04:30:09	0
22/01/2018	05:00:00	0
22/01/2018	05:00:01	0
22/01/2018	05:00:02	0
22/01/2018	05:00:03	0
22/01/2018	05:00:04	0
22/01/2018	05:00:05	0
22/01/2018	05:00:06	0
22/01/2018	05:00:07	0
22/01/2018	05:00:08	0
22/01/2018	05:00:09	0
22/01/2018	05:30:00	-0.13
22/01/2018	05:30:01	0
22/01/2018	05:30:02	-0.13
22/01/2018	05:30:03	0
22/01/2018	05:30:04	0
22/01/2018	05:30:05	0
22/01/2018	05:30:06	0
22/01/2018	05:30:07	0
22/01/2018	05:30:08	0
22/01/2018	05:30:09	0
22/01/2018	06:00:00	0
22/01/2018	06:00:01	0
22/01/2018	06:00:02	-0.13
22/01/2018	06:00:03	0
22/01/2018	06:00:04	0
22/01/2018	06:00:05	0
22/01/2018	06:00:06	0
22/01/2018	06:00:07	0
22/01/2018	06:00:08	0
22/01/2018	06:00:09	0
22/01/2018	06:30:00	0
22/01/2018	06:30:01	0
22/01/2018	06:30:02	0
22/01/2018	06:30:03	0.13
22/01/2018	06:30:04	0
22/01/2018	06:30:05	0
22/01/2018	06:30:06	0
22/01/2018	06:30:07	0
22/01/2018	06:30:08	0
22/01/2018	06:30:09	0
22/01/2018	07:00:00	0
22/01/2018	07:00:01	0
22/01/2018	07:00:02	0
22/01/2018	07:00:03	0
22/01/2018	07:00:04	0
22/01/2018	07:00:05	0
22/01/2018	07:00:06	0
22/01/2018	07:00:07	0
22/01/2018	07:00:08	0
22/01/2018	07:00:09	0.13
22/01/2018	07:30:00	0
22/01/2018	07:30:01	0
22/01/2018	07:30:02	0
22/01/2018	07:30:03	0
22/01/2018	07:30:04	0
22/01/2018	07:30:05	0
22/01/2018	07:30:06	0
22/01/2018	07:30:07	0
22/01/2018	07:30:08	0
22/01/2018	07:30:09	0
22/01/2018	08:00:00	0
22/01/2018	08:00:01	0
22/01/2018	08:00:02	0
22/01/2018	08:00:03	0
22/01/2018	08:00:04	-0.13
22/01/2018	08:00:05	0
22/01/2018	08:00:06	0
22/01/2018	08:00:07	0
22/01/2018	08:00:08	0
22/01/2018	08:00:09	0
22/01/2018	08:30:00	0
22/01/2018	08:30:01	0
22/01/2018	08:30:02	0
22/01/2018	08:30:03	0
22/01/2018	08:30:04	0
22/01/2018	08:30:05	0
22/01/2018	08:30:06	0
22/01/2018	08:30:07	0
22/01/2018	08:30:08	0
22/01/2018	08:30:09	0
22/01/2018	09:00:00	0
22/01/2018	09:00:01	0
22/01/2018	09:00:02	0
22/01/2018	09:00:03	0
22/01/2018	09:00:04	0
22/01/2018	09:00:05	0
22/01/2018	09:00:06	0
22/01/2018	09:00:07	0
22/01/2018	09:00:08	0
22/01/2018	09:00:09	0
22/01/2018	09:30:00	0
22/01/2018	09:30:01	0
22/01/2018	09:30:02	0
22/01/2018	09:30:03	0
22/01/2018	09:30:04	0
22/01/2018	09:30:05	0
22/01/2018	09:30:06	0
22/01/2018	09:30:07	0
22/01/2018	09:30:08	0
22/01/2018	09:30:09	0
22/01/2018	10:00:00	0
22/01/2018	10:00:01	0
22/01/2018	10:00:02	0
22/01/2018	10:00:03	0
22/01/2018	10:00:04	0
22/01/2018	10:00:05	0
22/01/2018	10:00:06	0
22/01/2018	10:00:07	0
22/01/2018	10:00:08	0
22/01/2018	10:00:09	0
22/01/2018	10:30:00	0
22/01/2018	10:30:01	0
22/01/2018	10:30:02	0
22/01/2018	10:30:03	0
22/01/2018	10:30:04	0
22/01/2018	10:30:05	0
22/01/2018	10:30:06	0
22/01/2018	10:30:07	0
22/01/2018	10:30:08	0
22/01/2018	10:30:09	0
22/01/2018	11:00:00	0
22/01/2018	11:00:01	0
22/01/2018	11:00:02	0
22/01/2018	11:00:03	0
22/01/2018	11:00:04	0
22/01/2018	11:00:05	0
22/01/2018	11:00:06	0
22/01/2018	11:00:07	0
22/01/2018	11:00:08	0
22/01/2018	11:00:09	0
22/01/2018	11:30:00	0
22/01/2018	11:30:01	0
22/01/2018	11:30:02	0
22/01/2018	11:30:03	0
22/01/2018	11:30:04	0
22/01/2018	11:30:05	0
22/01/2018	11:30:06	0
22/01/2018	11:30:07	0
22/01/2018	11:30:08	0
22/01/2018	11:30:09	0
22/01/2018	12:00:00	0
22/01/2018	12:00:01	0
22/01/2018	12:00:02	0
22/01/2018	12:00:03	0
22/01/2018	12:00:04	0
22/01/2018	12:00:05	0
22/01/2018	12:00:06	0
22/01/2018	12:00:07	0
22/01/2018	12:00:08	0
22/01/2018	12:00:09	0
22/01/2018	12:30:00	0
22/01/2018	12:30:01	-0.13
22/01/2018	12:30:02	0
22/01/2018	12:30:03	0
22/01/2018	12:30:04	0
22/01/2018	12:30:05	0
22/01/2018	12:30:06	0
22/01/2018	12:30:07	0
22/01/2018	12:30:08	0
22/01/2018	12:30:09	0
22/01/2018	13:00:00	0
22/01/2018	13:00:01	0
22/01/2018	13:00:02	0.13
22/01/2018	13:00:03	0
22/01/2018	13:00:04	0
22/01/2018	13:00:05	0
22/01/2018	13:00:06	0
22/01/2018	13:00:07	0
22/01/2018	13:00:08	0
22/01/2018	13:00:09	0
22/01/2018	13:30:00	-0.13
22/01/2018	13:30:01	0
22/01/2018	13:30:02	0
22/01/2018	13:30:03	0
22/01/2018	13:30:04	0
22/01/2018	13:30:05	0
22/01/2018	13:30:06	0
22/01/2018	13:30:07	0
22/01/2018	13:30:08	0
22/01/2018	13:30:09	0
22/01/2018	14:00:00	0
22/01/2018	14:00:01	0
22/01/2018	14:00:02	0
22/01/2018	14:00:03	0
22/01/2018	14:00:04	0
22/01/2018	14:00:05	0
22/01/2018	14:00:06	0
22/01/2018	14:00:07	0
22/01/2018	14:00:08	0
22/01/2018	14:00:09	0
22/01/2018	14:30:00	0
22/01/2018	14:30:01	0
22/01/2018	14:30:02	0
22/01/2018	14:30:03	0
22/01/2018	14:30:04	0
22/01/2018	14:30:05	0
22/01/2018	14:30:06	-0.13
22/01/2018	14:30:07	0
22/01/2018	14:30:08	0
22/01/2018	14:30:09	0
22/01/2018	15:00:00	-0.13
22/01/2018	15:00:01	0
22/01/2018	15:00:02	0
22/01/2018	15:00:03	0
22/01/2018	15:00:04	0
22/01/2018	15:00:05	0
22/01/2018	15:00:06	0
22/01/2018	15:00:07	0
22/01/2018	15:00:08	0
22/01/2018	15:00:09	-0.13
22/01/2018	15:30:00	0
22/01/2018	15:30:01	0
22/01/2018	15:30:02	0
22/01/2018	15:30:03	0
22/01/2018	15:30:04	0
22/01/2018	15:30:05	0
22/01/2018	15:30:06	0
22/01/2018	15:30:07	0
22/01/2018	15:30:08	0
22/01/2018	15:30:09	0
22/01/2018	16:00:00	0
22/01/2018	16:00:01	0
22/01/2018	16:00:02	0
22/01/2018	16:00:03	0
22/01/2018	16:00:04	0
22/01/2018	16:00:05	0
22/01/2018	16:00:06	0
22/01/2018	16:00:07	0
22/01/2018	16:00:08	0
22/01/2018	16:00:09	0
22/01/2018	16:30:00	0
22/01/2018	16:30:01	0
22/01/2018	16:30:02	0.13
22/01/2018	16:30:03	0
22/01/2018	16:30:04	0
22/01/2018	16:30:05	0
22/01/2018	16:30:06	0
22/01/2018	16:30:07	0
22/01/2018	16:30:08	0
22/01/2018	16:30:09	0
22/01/2018	17:00:00	0
22/01/2018	17:00:01	0
22/01/2018	17:00:02	0
22/01/2018	17:00:03	-0.13
22/01/2018	17:00:04	0
22/01/2018	17:00:05	0
22/01/2018	17:00:06	0
22/01/2018	17:00:07	0
22/01/2018	17:00:08	0
22/01/2018	17:00:09	0
22/01/2018	17:30:00	-0.13
22/01/2018	17:30:01	0
22/01/2018	17:30:02	0.13
22/01/2018	17:30:03	0
22/01/2018	17:30:04	0
22/01/2018	17:30:05	0
22/01/2018	17:30:06	0
22/01/2018	17:30:07	0
22/01/2018	17:30:08	0
22/01/2018	17:30:09	0
22/01/2018	18:00:00	0
22/01/2018	18:00:01	0
22/01/2018	18:00:02	0
22/01/2018	18:00:03	0
22/01/2018	18:00:04	-0.13
22/01/2018	18:00:05	0
22/01/2018	18:00:06	0.26
22/01/2018	18:00:07	0
22/01/2018	18:00:08	0
22/01/2018	18:00:09	0
22/01/2018	18:30:00	0
22/01/2018	18:30:01	0
22/01/2018	18:30:02	0.13
22/01/2018	18:30:03	0
22/01/2018	18:30:04	0
22/01/2018	18:30:05	0
22/01/2018	18:30:06	0
22/01/2018	18:30:07	0
22/01/2018	18:30:08	0.13
22/01/2018	18:30:09	0
22/01/2018	19:00:00	-0.13
22/01/2018	19:00:01	0
22/01/2018	19:00:02	0
22/01/2018	19:00:03	0
22/01/2018	19:00:04	0
22/01/2018	19:00:05	0
22/01/2018	19:00:06	0
22/01/2018	19:00:07	0
22/01/2018	19:00:08	0
22/01/2018	19:00:09	0
22/01/2018	19:30:00	0
22/01/2018	19:30:01	0
22/01/2018	19:30:02	0
22/01/2018	19:30:03	0
22/01/2018	19:30:04	-0.13
22/01/2018	19:30:05	0
22/01/2018	19:30:06	0
22/01/2018	19:30:07	0
22/01/2018	19:30:08	0
22/01/2018	19:30:09	0
22/01/2018	20:00:00	0
22/01/2018	20:00:01	0
22/01/2018	20:00:02	0
22/01/2018	20:00:03	0
22/01/2018	20:00:04	0
22/01/2018	20:00:05	0
22/01/2018	20:00:06	0
22/01/2018	20:00:07	0
22/01/2018	20:00:08	0
22/01/2018	20:00:09	0
22/01/2018	20:30:00	0
22/01/2018	20:30:01	0
22/01/2018	20:30:02	0
22/01/2018	20:30:03	0
22/01/2018	20:30:04	0
22/01/2018	20:30:05	0
22/01/2018	20:30:06	0
22/01/2018	20:30:07	0
22/01/2018	20:30:08	0
22/01/2018	20:30:09	0
22/01/2018	21:00:00	0
22/01/2018	21:00:01	0
22/01/2018	21:00:02	0
22/01/2018	21:00:03	0
22/01/2018	21:00:04	-0.13
22/01/2018	21:00:05	0
22/01/2018	21:00:06	0
22/01/2018	21:00:07	0.13
22/01/2018	21:00:08	0
22/01/2018	21:00:09	0
22/01/2018	21:30:00	0
22/01/2018	21:30:01	0
22/01/2018	21:30:02	0
22/01/2018	21:30:03	-0.13
22/01/2018	21:30:04	0
22/01/2018	21:30:05	0
22/01/2018	21:30:06	0.13
22/01/2018	21:30:07	0
22/01/2018	21:30:08	0.13
22/01/2018	21:30:09	0
22/01/2018	22:00:00	-0.13
22/01/2018	22:00:01	0
22/01/2018	22:00:02	0
22/01/2018	22:00:03	0
22/01/2018	22:00:04	0
22/01/2018	22:00:05	0
22/01/2018	22:00:06	0
22/01/2018	22:00:07	0
22/01/2018	22:00:08	-0.13
22/01/2018	22:00:09	0
22/01/2018	22:30:00	0
22/01/2018	22:30:01	0
22/01/2018	22:30:02	0
22/01/2018	22:30:03	0
22/01/2018	22:30:04	0
22/01/2018	22:30:05	0
22/01/2018	22:30:06	0
22/01/2018	22:30:07	0
22/01/2018	22:30:08	0
22/01/2018	22:30:09	0
22/01/2018	23:00:00	0
22/01/2018	23:00:01	-0.13
22/01/2018	23:00:02	0
22/01/2018	23:00:03	0
22/01/2018	23:00:04	0
22/01/2018	23:00:05	0
22/01/2018	23:00:06	0
22/01/2018	23:00:07	0
22/01/2018	23:00:08	0
22/01/2018	23:00:09	0
22/01/2018	23:30:00	-0.13
22/01/2018	23:30:01	0
22/01/2018	23:30:02	0
22/01/2018	23:30:03	0
22/01/2018	23:30:04	0
22/01/2018	23:30:05	0
22/01/2018	23:30:06	-0.13
22/01/2018	23:30:07	0
22/01/2018	23:30:08	0
22/01/2018	23:30:09	0
23/01/2018	00:00:00	0
23/01/2018	00:00:01	0.13
23/01/2018	00:00:02	0
23/01/2018	00:00:03	0
23/01/2018	00:00:04	0
23/01/2018	00:00:05	0
23/01/2018	00:00:06	0
23/01/2018	00:00:07	0
23/01/2018	00:00:08	0
23/01/2018	00:00:09	0
23/01/2018	00:30:00	0
23/01/2018	00:30:01	0
23/01/2018	00:30:02	0
23/01/2018	00:30:03	0.13
23/01/2018	00:30:04	0
23/01/2018	00:30:05	0
23/01/2018	00:30:06	0
23/01/2018	00:30:07	0
23/01/2018	00:30:08	0
23/01/2018	00:30:09	0
23/01/2018	01:00:00	0
23/01/2018	01:00:01	0
23/01/2018	01:00:02	0
23/01/2018	01:00:03	0
23/01/2018	01:00:04	0
23/01/2018	01:00:05	0
23/01/2018	01:00:06	0
23/01/2018	01:00:07	0
23/01/2018	01:00:08	0
23/01/2018	01:00:09	0
23/01/2018	01:30:00	0
23/01/2018	01:30:01	0
23/01/2018	01:30:02	0
23/01/2018	01:30:03	0
23/01/2018	01:30:04	0
23/01/2018	01:30:05	0
23/01/2018	01:30:06	0
23/01/2018	01:30:07	0
23/01/2018	01:30:08	0
23/01/2018	01:30:09	0
23/01/2018	02:00:00	0
23/01/2018	02:00:01	0
23/01/2018	02:00:02	0
23/01/2018	02:00:03	0
23/01/2018	02:00:04	0
23/01/2018	02:00:05	0
23/01/2018	02:00:06	0
23/01/2018	02:00:07	0
23/01/2018	02:00:08	0
23/01/2018	02:00:09	0
23/01/2018	02:30:00	0
23/01/2018	02:30:01	0
23/01/2018	02:30:02	0
23/01/2018	02:30:03	0
23/01/2018	02:30:04	0
23/01/2018	02:30:05	0
23/01/2018	02:30:06	0
23/01/2018	02:30:07	0
23/01/2018	02:30:08	0
23/01/2018	02:30:09	0
23/01/2018	03:00:00	0
23/01/2018	03:00:01	0
23/01/2018	03:00:02	0
23/01/2018	03:00:03	0
23/01/2018	03:00:04	0
23/01/2018	03:00:05	0.13
23/01/2018	03:00:06	0
23/01/2018	03:00:07	0
23/01/2018	03:00:08	0
23/01/2018	03:00:09	0
23/01/2018	03:30:00	0
23/01/2018	03:30:01	0
23/01/2018	03:30:02	-0.13
23/01/2018	03:30:03	0
23/01/2018	03:30:04	0
23/01/2018	03:30:05	-0.13
23/01/2018	03:30:06	0
23/01/2018	03:30:07	0
23/01/2018	03:30:08	0
23/01/2018	03:30:09	0
23/01/2018	04:00:00	0
23/01/2018	04:00:01	-0.13
23/01/2018	04:00:02	0
23/01/2018	04:00:03	0
23/01/2018	04:00:04	0
23/01/2018	04:00:05	0
23/01/2018	04:00:06	0
23/01/2018	04:00:07	0
23/01/2018	04:00:08	0
23/01/2018	04:00:09	0
23/01/2018	04:30:00	0
23/01/2018	04:30:01	0
23/01/2018	04:30:02	0
23/01/2018	04:30:03	0
23/01/2018	04:30:04	0
23/01/2018	04:30:05	0
23/01/2018	04:30:06	0
23/01/2018	04:30:07	0
23/01/2018	04:30:08	0
23/01/2018	04:30:09	0
23/01/2018	05:00:00	0
23/01/2018	05:00:01	0
23/01/2018	05:00:02	0
23/01/2018	05:00:03	0
23/01/2018	05:00:04	0
23/01/2018	05:00:05	0
23/01/2018	05:00:06	0
23/01/2018	05:00:07	0
23/01/2018	05:00:08	0
23/01/2018	05:00:09	0
23/01/2018	05:30:00	0
23/01/2018	05:30:01	0
23/01/2018	05:30:02	0
23/01/2018	05:30:03	0
23/01/2018	05:30:04	0
23/01/2018	05:30:05	0
23/01/2018	05:30:06	0
23/01/2018	05:30:07	0
23/01/2018	05:30:08	0
23/01/2018	05:30:09	0
23/01/2018	06:00:00	0
23/01/2018	06:00:01	0
23/01/2018	06:00:02	0
23/01/2018	06:00:03	0
23/01/2018	06:00:04	-0.13
23/01/2018	06:00:05	0
23/01/2018	06:00:06	0
23/01/2018	06:00:07	0
23/01/2018	06:00:08	0
23/01/2018	06:00:09	0
23/01/2018	06:30:00	0
23/01/2018	06:30:01	0
23/01/2018	06:30:02	0
23/01/2018	06:30:03	0
23/01/2018	06:30:04	0
23/01/2018	06:30:05	0
23/01/2018	06:30:06	0
23/01/2018	06:30:07	0
23/01/2018	06:30:08	0
23/01/2018	06:30:09	0
23/01/2018	07:00:00	0
23/01/2018	07:00:01	0
23/01/2018	07:00:02	0
23/01/2018	07:00:03	0
23/01/2018	07:00:04	0
23/01/2018	07:00:05	0
23/01/2018	07:00:06	0
23/01/2018	07:00:07	0
23/01/2018	07:00:08	-0.13
23/01/2018	07:00:09	0
23/01/2018	07:30:00	0
23/01/2018	07:30:01	0
23/01/2018	07:30:02	0
23/01/2018	07:30:03	0
23/01/2018	07:30:04	0
23/01/2018	07:30:05	0
23/01/2018	07:30:06	0
23/01/2018	07:30:07	0.13
23/01/2018	07:30:08	0
23/01/2018	07:30:09	0.13
23/01/2018	08:00:00	0
23/01/2018	08:00:01	0
23/01/2018	08:00:02	0
23/01/2018	08:00:03	0
23/01/2018	08:00:04	0
23/01/2018	08:00:05	0
23/01/2018	08:00:06	0
23/01/2018	08:00:07	0
23/01/2018	08:00:08	0
23/01/2018	08:00:09	0
23/01/2018	08:30:00	0
23/01/2018	08:30:01	0
23/01/2018	08:30:02	0
23/01/2018	08:30:03	0
23/01/2018	08:30:04	0
23/01/2018	08:30:05	0
23/01/2018	08:30:06	0
23/01/2018	08:30:07	0
23/01/2018	08:30:08	0
23/01/2018	08:30:09	0
23/01/2018	09:00:00	-0.13
23/01/2018	09:00:01	0
23/01/2018	09:00:02	0
23/01/2018	09:00:03	0
23/01/2018	09:00:04	0
23/01/2018	09:00:05	0
23/01/2018	09:00:06	0
23/01/2018	09:00:07	-0.13
23/01/2018	09:00:08	0
23/01/2018	09:00:09	0
23/01/2018	09:30:00	0
23/01/2018	09:30:01	0
23/01/2018	09:30:02	0
23/01/2018	09:30:03	0
23/01/2018	09:30:04	0
23/01/2018	09:30:05	0
23/01/2018	09:30:06	0
23/01/2018	09:30:07	0
23/01/2018	09:30:08	0
23/01/2018	09:30:09	0
23/01/2018	10:00:00	0
23/01/2018	10:00:01	0
23/01/2018	10:00:02	0
23/01/2018	10:00:03	0
23/01/2018	10:00:04	0
23/01/2018	10:00:05	0
23/01/2018	10:00:06	0
23/01/2018	10:00:07	0
23/01/2018	10:00:08	0
23/01/2018	10:00:09	0
23/01/2018	10:30:00	0
23/01/2018	10:30:01	0
23/01/2018	10:30:02	0
23/01/2018	10:30:03	0
23/01/2018	10:30:04	0
23/01/2018	10:30:05	0
23/01/2018	10:30:06	0.13
23/01/2018	10:30:07	0
23/01/2018	10:30:08	0
23/01/2018	10:30:09	0
23/01/2018	11:00:00	0
23/01/2018	11:00:01	0
23/01/2018	11:00:02	0
23/01/2018	11:00:03	0
23/01/2018	11:00:04	0
23/01/2018	11:00:05	0.13
23/01/2018	11:00:06	0
23/01/2018	11:00:07	0
23/01/2018	11:00:08	0
23/01/2018	11:00:09	0
23/01/2018	11:30:00	0
23/01/2018	11:30:01	0
23/01/2018	11:30:02	0
23/01/2018	11:30:03	0
23/01/2018	11:30:04	0
23/01/2018	11:30:05	0
23/01/2018	11:30:06	0
23/01/2018	11:30:07	0
23/01/2018	11:30:08	0
23/01/2018	11:30:09	0
23/01/2018	12:00:00	0
23/01/2018	12:00:01	-0.13
23/01/2018	12:00:02	0
23/01/2018	12:00:03	0
23/01/2018	12:00:04	0
23/01/2018	12:00:05	0
23/01/2018	12:00:06	-0.13
23/01/2018	12:00:07	0
23/01/2018	12:00:08	0
23/01/2018	12:00:09	0
23/01/2018	12:30:00	0
23/01/2018	12:30:01	0
23/01/2018	12:30:02	0
23/01/2018	12:30:03	0
23/01/2018	12:30:04	0
23/01/2018	12:30:05	0
23/01/2018	12:30:06	0
23/01/2018	12:30:07	0
23/01/2018	12:30:08	0
23/01/2018	12:30:09	0
23/01/2018	13:00:00	0
23/01/2018	13:00:01	0
23/01/2018	13:00:02	0
23/01/2018	13:00:03	0
23/01/2018	13:00:04	0
23/01/2018	13:00:05	0
23/01/2018	13:00:06	0
23/01/2018	13:00:07	0
23/01/2018	13:00:08	0
23/01/2018	13:00:09	0
23/01/2018	13:30:00	0
23/01/2018	13:30:01	0
23/01/2018	13:30:02	0
23/01/2018	13:30:03	0
23/01/2018	13:30:04	0.13
23/01/2018	13:30:05	-0.13
23/01/2018	13:30:06	0
23/01/2018	13:30:07	0
23/01/2018	13:30:08	0
23/01/2018	13:30:09	0
23/01/2018	14:00:00	0
23/01/2018	14:00:01	0
23/01/2018	14:00:02	0
23/01/2018	14:00:03	0
23/01/2018	14:00:04	0
23/01/2018	14:00:05	0
23/01/2018	14:00:06	0
23/01/2018	14:00:07	0
23/01/2018	14:00:08	0
23/01/2018	14:00:09	0
23/01/2018	14:30:00	0
23/01/2018	14:30:01	0
23/01/2018	14:30:02	0
23/01/2018	14:30:03	0
23/01/2018	14:30:04	0
23/01/2018	14:30:05	0
23/01/2018	14:30:06	0
23/01/2018	14:30:07	0
23/01/2018	14:30:08	0
23/01/2018	14:30:09	0
23/01/2018	15:00:00	0
23/01/2018	15:00:01	0
23/01/2018	15:00:02	0
23/01/2018	15:00:03	0
23/01/2018	15:00:04	0
23/01/2018	15:00:05	0
23/01/2018	15:00:06	0
23/01/2018	15:00:07	0
23/01/2018	15:00:08	0
23/01/2018	15:00:09	0
23/01/2018	15:30:00	0
23/01/2018	15:30:01	0
23/01/2018	15:30:02	0
23/01/2018	15:30:03	0
23/01/2018	15:30:04	0
23/01/2018	15:30:05	0
23/01/2018	15:30:06	0
23/01/2018	15:30:07	0
23/01/2018	15:30:08	0
23/01/2018	15:30:09	0
23/01/2018	16:00:00	0
23/01/2018	16:00:01	0
23/01/2018	16:00:02	0
23/01/2018	16:00:03	0
23/01/2018	16:00:04	-0.13
23/01/2018	16:00:05	0
23/01/2018	16:00:06	0
23/01/2018	16:00:07	0
23/01/2018	16:00:08	0
23/01/2018	16:00:09	0
23/01/2018	16:30:00	0
23/01/2018	16:30:01	0
23/01/2018	16:30:02	0
23/01/2018	16:30:03	0
23/01/2018	16:30:04	0
23/01/2018	16:30:05	0
23/01/2018	16:30:06	0
23/01/2018	16:30:07	0
23/01/2018	16:30:08	0
23/01/2018	16:30:09	0
23/01/2018	17:00:00	0
23/01/2018	17:00:01	0
23/01/2018	17:00:02	0
23/01/2018	17:00:03	0
23/01/2018	17:00:04	0
23/01/2018	17:00:05	0
23/01/2018	17:00:06	0
23/01/2018	17:00:07	0
23/01/2018	17:00:08	0
23/01/2018	17:00:09	0
23/01/2018	17:30:00	0
23/01/2018	17:30:01	0
23/01/2018	17:30:02	0
23/01/2018	17:30:03	0
23/01/2018	17:30:04	0
23/01/2018	17:30:05	-0.13
23/01/2018	17:30:06	0
23/01/2018	17:30:07	0
23/01/2018	17:30:08	0
23/01/2018	17:30:09	0
23/01/2018	18:00:00	0
23/01/2018	18:00:01	0
23/01/2018	18:00:02	0
23/01/2018	18:00:03	0
23/01/2018	18:00:04	0
23/01/2018	18:00:05	0
23/01/2018	18:00:06	0
23/01/2018	18:00:07	0
23/01/2018	18:00:08	0
23/01/2018	18:00:09	0
23/01/2018	18:30:00	0
23/01/2018	18:30:01	0
23/01/2018	18:30:02	0
23/01/2018	18:30:03	0
23/01/2018	18:30:04	0
23/01/2018	18:30:05	0
23/01/2018	18:30:06	0
23/01/2018	18:30:07	0
23/01/2018	18:30:08	0
23/01/2018	18:30:09	0
23/01/2018	19:00:00	0
23/01/2018	19:00:01	0
23/01/2018	19:00:02	0
23/01/2018	19:00:03	0
23/01/2018	19:00:04	0
23/01/2018	19:00:05	0
23/01/2018	19:00:06	0
23/01/2018	19:00:07	0
23/01/2018	19:00:08	-0.13
23/01/2018	19:00:09	0
23/01/2018	19:30:00	0
23/01/2018	19:30:01	0
23/01/2018	19:30:02	0
23/01/2018	19:30:03	0
23/01/2018	19:30:04	0
23/01/2018	19:30:05	0
23/01/2018	19:30:06	0
23/01/2018	19:30:07	0
23/01/2018	19:30:08	0
23/01/2018	19:30:09	0
23/01/2018	20:00:00	0
23/01/2018	20:00:01	0
23/01/2018	20:00:02	0
23/01/2018	20:00:03	0
23/01/2018	20:00:04	0
23/01/2018	20:00:05	0
23/01/2018	20:00:06	0
23/01/2018	20:00:07	0
23/01/2018	20:00:08	0
23/01/2018	20:00:09	0
23/01/2018	20:30:00	0
23/01/2018	20:30:01	0
23/01/2018	20:30:02	0
23/01/2018	20:30:03	0
23/01/2018	20:30:04	0.13
23/01/2018	20:30:05	0
23/01/2018	20:30:06	0
23/01/2018	20:30:07	0
23/01/2018	20:30:08	0
23/01/2018	20:30:09	0
23/01/2018	21:00:00	0
23/01/2018	21:00:01	0
23/01/2018	21:00:02	0
23/01/2018	21:00:03	0
23/01/2018	21:00:04	0
23/01/2018	21:00:05	0
23/01/2018	21:00:06	0
23/01/2018	21:00:07	0
23/01/2018	21:00:08	0
23/01/2018	21:00:09	0
23/01/2018	21:30:00	0
23/01/2018	21:30:01	0
23/01/2018	21:30:02	-0.13
23/01/2018	21:30:03	0
23/01/2018	21:30:04	0
23/01/2018	21:30:05	0
23/01/2018	21:30:06	0
23/01/2018	21:30:07	0
23/01/2018	21:30:08	0
23/01/2018	21:30:09	0
23/01/2018	22:00:00	0
23/01/2018	22:00:01	0
23/01/2018	22:00:02	0
23/01/2018	22:00:03	0
23/01/2018	22:00:04	0
23/01/2018	22:00:05	0
23/01/2018	22:00:06	0
23/01/2018	22:00:07	-0.13
23/01/2018	22:00:08	0
23/01/2018	22:00:09	0
23/01/2018	22:30:00	0
23/01/2018	22:30:01	0
23/01/2018	22:30:02	0
23/01/2018	22:30:03	0
23/01/2018	22:30:04	0
23/01/2018	22:30:05	0
23/01/2018	22:30:06	0
23/01/2018	22:30:07	0
23/01/2018	22:30:08	0
23/01/2018	22:30:09	-0.13
23/01/2018	23:00:00	0
23/01/2018	23:00:01	0
23/01/2018	23:00:02	0
23/01/2018	23:00:03	0
23/01/2018	23:00:04	0
23/01/2018	23:00:05	0
23/01/2018	23:00:06	0
23/01/2018	23:00:07	0
23/01/2018	23:00:08	0
23/01/2018	23:00:09	0
23/01/2018	23:30:00	0
23/01/2018	23:30:01	0
23/01/2018	23:30:02	0
23/01/2018	23:30:03	0
23/01/2018	23:30:04	0
23/01/2018	23:30:05	0
23/01/2018	23:30:06	0
23/01/2018	23:30:07	-0.13
23/01/2018	23:30:08	0
23/01/2018	23:30:09	0
24/01/2018	00:00:00	0
24/01/2018	00:00:01	0
24/01/2018	00:00:02	0
24/01/2018	00:00:03	0
24/01/2018	00:00:04	0
24/01/2018	00:00:05	-0.13
24/01/2018	00:00:06	0
24/01/2018	00:00:07	0
24/01/2018	00:00:08	0
24/01/2018	00:00:09	0
24/01/2018	00:30:00	0
24/01/2018	00:30:01	0
24/01/2018	00:30:02	0
24/01/2018	00:30:03	0
24/01/2018	00:30:04	0
24/01/2018	00:30:05	0
24/01/2018	00:30:06	0
24/01/2018	00:30:07	0
24/01/2018	00:30:08	0
24/01/2018	00:30:09	0
24/01/2018	01:00:00	0
24/01/2018	01:00:01	0
24/01/2018	01:00:02	0.13
24/01/2018	01:00:03	0
24/01/2018	01:00:04	0
24/01/2018	01:00:05	0
24/01/2018	01:00:06	0
24/01/2018	01:00:07	0
24/01/2018	01:00:08	0
24/01/2018	01:00:09	0
24/01/2018	01:30:00	0
24/01/2018	01:30:01	0
24/01/2018	01:30:02	-0.13
24/01/2018	01:30:03	0
24/01/2018	01:30:04	0
24/01/2018	01:30:05	0
24/01/2018	01:30:06	0
24/01/2018	01:30:07	0
24/01/2018	01:30:08	0
24/01/2018	01:30:09	0
24/01/2018	02:00:00	0
24/01/2018	02:00:01	0
24/01/2018	02:00:02	0
24/01/2018	02:00:03	0
24/01/2018	02:00:04	0
24/01/2018	02:00:05	0
24/01/2018	02:00:06	0
24/01/2018	02:00:07	0
24/01/2018	02:00:08	0
24/01/2018	02:00:09	0
24/01/2018	02:30:00	0
24/01/2018	02:30:01	0
24/01/2018	02:30:02	0
24/01/2018	02:30:03	0
24/01/2018	02:30:04	0
24/01/2018	02:30:05	0
24/01/2018	02:30:06	0
24/01/2018	02:30:07	0
24/01/2018	02:30:08	0
24/01/2018	02:30:09	0
24/01/2018	03:00:00	0
24/01/2018	03:00:01	0
24/01/2018	03:00:02	0
24/01/2018	03:00:03	0
24/01/2018	03:00:04	0
24/01/2018	03:00:05	0
24/01/2018	03:00:06	0
24/01/2018	03:00:07	0
24/01/2018	03:00:08	0
24/01/2018	03:00:09	0
24/01/2018	03:30:00	0
24/01/2018	03:30:01	0
24/01/2018	03:30:02	0
24/01/2018	03:30:03	0
24/01/2018	03:30:04	0
24/01/2018	03:30:05	0
24/01/2018	03:30:06	0
24/01/2018	03:30:07	0
24/01/2018	03:30:08	0
24/01/2018	03:30:09	0
24/01/2018	04:00:00	0
24/01/2018	04:00:01	0
24/01/2018	04:00:02	0
24/01/2018	04:00:03	0
24/01/2018	04:00:04	0
24/01/2018	04:00:05	0
24/01/2018	04:00:06	0
24/01/2018	04:00:07	0
24/01/2018	04:00:08	0
24/01/2018	04:00:09	0
24/01/2018	04:30:00	0
24/01/2018	04:30:01	0
24/01/2018	04:30:02	0
24/01/2018	04:30:03	0
24/01/2018	04:30:04	0
24/01/2018	04:30:05	0.13
24/01/2018	04:30:06	0
24/01/2018	04:30:07	0
24/01/2018	04:30:08	0
24/01/2018	04:30:09	0
24/01/2018	05:00:00	-0.13
24/01/2018	05:00:01	0
24/01/2018	05:00:02	0
24/01/2018	05:00:03	-0.13
24/01/2018	05:00:04	0
24/01/2018	05:00:05	0
24/01/2018	05:00:06	0
24/01/2018	05:00:07	0
24/01/2018	05:00:08	-0.13
24/01/2018	05:00:09	0
24/01/2018	05:30:00	0
24/01/2018	05:30:01	0
24/01/2018	05:30:02	0
24/01/2018	05:30:03	0
24/01/2018	05:30:04	0
24/01/2018	05:30:05	0
24/01/2018	05:30:06	0
24/01/2018	05:30:07	0
24/01/2018	05:30:08	0
24/01/2018	05:30:09	0
24/01/2018	06:00:00	0
24/01/2018	06:00:01	0
24/01/2018	06:00:02	0
24/01/2018	06:00:03	0
24/01/2018	06:00:04	0
24/01/2018	06:00:05	0
24/01/2018	06:00:06	0
24/01/2018	06:00:07	0
24/01/2018	06:00:08	0
24/01/2018	06:00:09	0
24/01/2018	06:30:00	0
24/01/2018	06:30:01	0
24/01/2018	06:30:02	0
24/01/2018	06:30:03	0
24/01/2018	06:30:04	0.13
24/01/2018	06:30:05	0
24/01/2018	06:30:06	0
24/01/2018	06:30:07	0
24/01/2018	06:30:08	0
24/01/2018	06:30:09	0
24/01/2018	07:00:00	0
24/01/2018	07:00:01	0
24/01/2018	07:00:02	0
24/01/2018	07:00:03	0
24/01/2018	07:00:04	0
24/01/2018	07:00:05	0
24/01/2018	07:00:06	0
24/01/2018	07:00:07	0
24/01/2018	07:00:08	0
24/01/2018	07:00:09	0.13
24/01/2018	07:30:00	0
24/01/2018	07:30:01	0
24/01/2018	07:30:02	0
24/01/2018	07:30:03	0
24/01/2018	07:30:04	0
24/01/2018	07:30:05	0
24/01/2018	07:30:06	0
24/01/2018	07:30:07	0
24/01/2018	07:30:08	0
24/01/2018	07:30:09	0
24/01/2018	08:00:00	0
24/01/2018	08:00:01	0
24/01/2018	08:00:02	0
24/01/2018	08:00:03	0
24/01/2018	08:00:04	0
24/01/2018	08:00:05	0
24/01/2018	08:00:06	0
24/01/2018	08:00:07	0
24/01/2018	08:00:08	0
24/01/2018	08:00:09	0
24/01/2018	08:30:00	0
24/01/2018	08:30:01	0
24/01/2018	08:30:02	0
24/01/2018	08:30:03	0
24/01/2018	08:30:04	0
24/01/2018	08:30:05	0
24/01/2018	08:30:06	0
24/01/2018	08:30:07	0
24/01/2018	08:30:08	0
24/01/2018	08:30:09	0
24/01/2018	09:00:00	0
24/01/2018	09:00:01	0
24/01/2018	09:00:02	0
24/01/2018	09:00:03	0
24/01/2018	09:00:04	0
24/01/2018	09:00:05	0
24/01/2018	09:00:06	0
24/01/2018	09:00:07	0
24/01/2018	09:00:08	0
24/01/2018	09:00:09	0
24/01/2018	09:30:00	0
24/01/2018	09:30:01	0
24/01/2018	09:30:02	0
24/01/2018	09:30:03	0
24/01/2018	09:30:04	0
24/01/2018	09:30:05	0
24/01/2018	09:30:06	0
24/01/2018	09:30:07	0
24/01/2018	09:30:08	0
24/01/2018	09:30:09	0
24/01/2018	10:00:00	0
24/01/2018	10:00:01	0
24/01/2018	10:00:02	0
24/01/2018	10:00:03	0
24/01/2018	10:00:04	0
24/01/2018	10:00:05	0
24/01/2018	10:00:06	0
24/01/2018	10:00:07	0
24/01/2018	10:00:08	0
24/01/2018	10:00:09	0
24/01/2018	10:30:00	0
24/01/2018	10:30:01	0.13
24/01/2018	10:30:02	0
24/01/2018	10:30:03	0
24/01/2018	10:30:04	0
24/01/2018	10:30:05	0
24/01/2018	10:30:06	0
24/01/2018	10:30:07	0
24/01/2018	10:30:08	0
24/01/2018	10:30:09	0
24/01/2018	11:00:00	0
24/01/2018	11:00:01	0
24/01/2018	11:00:02	0
24/01/2018	11:00:03	0
24/01/2018	11:00:04	0
24/01/2018	11:00:05	0
24/01/2018	11:00:06	0
24/01/2018	11:00:07	0
24/01/2018	11:00:08	0
24/01/2018	11:00:09	0
24/01/2018	11:30:00	0
24/01/2018	11:30:01	0
24/01/2018	11:30:02	0
24/01/2018	11:30:03	0
24/01/2018	11:30:04	-0.13
24/01/2018	11:30:05	0
24/01/2018	11:30:06	0
24/01/2018	11:30:07	0
24/01/2018	11:30:08	0
24/01/2018	11:30:09	0
24/01/2018	12:00:00	0
24/01/2018	12:00:01	0
24/01/2018	12:00:02	0
24/01/2018	12:00:03	0
24/01/2018	12:00:04	0
24/01/2018	12:00:05	0
24/01/2018	12:00:06	0
24/01/2018	12:00:07	0
24/01/2018	12:00:08	0
24/01/2018	12:00:09	0
24/01/2018	12:30:00	0
24/01/2018	12:30:01	0
24/01/2018	12:30:02	-0.13
24/01/2018	12:30:03	0
24/01/2018	12:30:04	0
24/01/2018	12:30:05	0
24/01/2018	12:30:06	-0.13
24/01/2018	12:30:07	0
24/01/2018	12:30:08	0
24/01/2018	12:30:09	0
24/01/2018	13:00:00	0
24/01/2018	13:00:01	0
24/01/2018	13:00:02	0
24/01/2018	13:00:03	0
24/01/2018	13:00:04	-0.13
24/01/2018	13:00:05	0
24/01/2018	13:00:06	0
24/01/2018	13:00:07	0
24/01/2018	13:00:08	0
24/01/2018	13:00:09	0
24/01/2018	13:30:00	0
24/01/2018	13:30:01	0
24/01/2018	13:30:02	0
24/01/2018	13:30:03	0
24/01/2018	13:30:04	0
24/01/2018	13:30:05	0
24/01/2018	13:30:06	0
24/01/2018	13:30:07	0
24/01/2018	13:30:08	0
24/01/2018	13:30:09	0
24/01/2018	14:00:00	0
24/01/2018	14:00:01	0
24/01/2018	14:00:02	0
24/01/2018	14:00:03	0
24/01/2018	14:00:04	0
24/01/2018	14:00:05	0
24/01/2018	14:00:06	-0.13
24/01/2018	14:00:07	0
24/01/2018	14:00:08	0
24/01/2018	14:00:09	0
24/01/2018	14:30:00	0
24/01/2018	14:30:01	0
24/01/2018	14:30:02	0
24/01/2018	14:30:03	0
24/01/2018	14:30:04	0
24/01/2018	14:30:05	0
24/01/2018	14:30:06	0
24/01/2018	14:30:07	0
24/01/2018	14:30:08	0
24/01/2018	14:30:09	0
24/01/2018	15:00:00	0
24/01/2018	15:00:01	0
24/01/2018	15:00:02	0
24/01/2018	15:00:03	0
24/01/2018	15:00:04	0
24/01/2018	15:00:05	0
24/01/2018	15:00:06	0
24/01/2018	15:00:07	0
24/01/2018	15:00:08	0
24/01/2018	15:00:09	0
24/01/2018	15:30:00	0
24/01/2018	15:30:01	0
24/01/2018	15:30:02	0
24/01/2018	15:30:03	0
24/01/2018	15:30:04	0
24/01/2018	15:30:05	0
24/01/2018	15:30:06	0
24/01/2018	15:30:07	0
24/01/2018	15:30:08	0
24/01/2018	15:30:09	0
24/01/2018	16:00:00	0
24/01/2018	16:00:01	0
24/01/2018	16:00:02	0
24/01/2018	16:00:03	0
24/01/2018	16:00:04	0
24/01/2018	16:00:05	0
24/01/2018	16:00:06	0
24/01/2018	16:00:07	-0.13
24/01/2018	16:00:08	0
24/01/2018	16:00:09	0
24/01/2018	16:30:00	0
24/01/2018	16:30:01	0
24/01/2018	16:30:02	0
24/01/2018	16:30:03	0
24/01/2018	16:30:04	0
24/01/2018	16:30:05	0
24/01/2018	16:30:06	0
24/01/2018	16:30:07	0
24/01/2018	16:30:08	0
24/01/2018	16:30:09	0
24/01/2018	17:00:00	0
24/01/2018	17:00:01	0
24/01/2018	17:00:02	0
24/01/2018	17:00:03	0
24/01/2018	17:00:04	0
24/01/2018	17:00:05	0
24/01/2018	17:00:06	0
24/01/2018	17:00:07	0
24/01/2018	17:00:08	0.13
24/01/2018	17:00:09	0
24/01/2018	17:30:00	0
24/01/2018	17:30:01	0
24/01/2018	17:30:02	0
24/01/2018	17:30:03	0
24/01/2018	17:30:04	0
24/01/2018	17:30:05	0
24/01/2018	17:30:06	0
24/01/2018	17:30:07	0
24/01/2018	17:30:08	0
24/01/2018	17:30:09	0
24/01/2018	18:00:00	0
24/01/2018	18:00:01	0
24/01/2018	18:00:02	0
24/01/2018	18:00:03	0
24/01/2018	18:00:04	0
24/01/2018	18:00:05	0
24/01/2018	18:00:06	0
24/01/2018	18:00:07	0
24/01/2018	18:00:08	0
24/01/2018	18:00:09	0
24/01/2018	18:30:00	0.13
24/01/2018	18:30:01	0
24/01/2018	18:30:02	0
24/01/2018	18:30:03	0
24/01/2018	18:30:04	0
24/01/2018	18:30:05	0
24/01/2018	18:30:06	0
24/01/2018	18:30:07	-0.13
24/01/2018	18:30:08	0
24/01/2018	18:30:09	0
24/01/2018	19:00:00	0
24/01/2018	19:00:01	0
24/01/2018	19:00:02	0
24/01/2018	19:00:03	0
24/01/2018	19:00:04	0
24/01/2018	19:00:05	0
24/01/2018	19:00:06	0.13
24/01/2018	19:00:07	0
24/01/2018	19:00:08	0
24/01/2018	19:00:09	0
24/01/2018	19:30:00	0
24/01/2018	19:30:01	0
24/01/2018	19:30:02	0
24/01/2018	19:30:03	0
24/01/2018	19:30:04	0
24/01/2018	19:30:05	0
24/01/2018	19:30:06	0
24/01/2018	19:30:07	0
24/01/2018	19:30:08	0
24/01/2018	19:30:09	0
24/01/2018	20:00:00	0
24/01/2018	20:00:01	0
24/01/2018	20:00:02	0
24/01/2018	20:00:03	0
24/01/2018	20:00:04	0
24/01/2018	20:00:05	0
24/01/2018	20:00:06	0
24/01/2018	20:00:07	0
24/01/2018	20:00:08	0
24/01/2018	20:00:09	0
24/01/2018	20:30:00	0
24/01/2018	20:30:01	0
24/01/2018	20:30:02	0
24/01/2018	20:30:03	0
24/01/2018	20:30:04	0
24/01/2018	20:30:05	0
24/01/2018	20:30:06	0
24/01/2018	20:30:07	0
24/01/2018	20:30:08	0
24/01/2018	20:30:09	0
24/01/2018	21:00:00	0
24/01/2018	21:00:01	0
24/01/2018	21:00:02	0
24/01/2018	21:00:03	0
24/01/2018	21:00:04	0
24/01/2018	21:00:05	0
24/01/2018	21:00:06	0
24/01/2018	21:00:07	0
24/01/2018	21:00:08	0
24/01/2018	21:00:09	0
24/01/2018	21:30:00	0
24/01/2018	21:30:01	0
24/01/2018	21:30:02	0
24/01/2018	21:30:03	0
24/01/2018	21:30:04	0
24/01/2018	21:30:05	0
24/01/2018	21:30:06	0
24/01/2018	21:30:07	0
24/01/2018	21:30:08	0.13
24/01/2018	21:30:09	0
24/01/2018	22:00:00	0
24/01/2018	22:00:01	0
24/01/2018	22:00:02	0
24/01/2018	22:00:03	0
24/01/2018	22:00:04	0
24/01/2018	22:00:05	0
24/01/2018	22:00:06	0
24/01/2018	22:00:07	0
24/01/2018	22:00:08	0
24/01/2018	22:00:09	0
24/01/2018	22:30:00	0
24/01/2018	22:30:01	0
24/01/2018	22:30:02	0
24/01/2018	22:30:03	0
24/01/2018	22:30:04	0
24/01/2018	22:30:05	0
24/01/2018	22:30:06	0
24/01/2018	22:30:07	0
24/01/2018	22:30:08	0
24/01/2018	22:30:09	0
24/01/2018	23:00:00	0
24/01/2018	23:00:01	0
24/01/2018	23:00:02	0
24/01/2018	23:00:03	0
24/01/2018	23:00:04	0
24/01/2018	23:00:05	0
24/01/2018	23:00:06	0
24/01/2018	23:00:07	0
24/01/2018	23:00:08	0
24/01/2018	23:00:09	0
24/01/2018	23:30:00	0
24/01/2018	23:30:01	0
24/01/2018	23:30:02	0
24/01/2018	23:30:03	0
24/01/2018	23:30:04	0
24/01/2018	23:30:05	0
24/01/2018	23:30:06	0
24/01/2018	23:30:07	0
24/01/2018	23:30:08	0
24/01/2018	23:30:09	0
25/01/2018	00:00:00	0
25/01/2018	00:00:01	0
25/01/2018	00:00:02	0
25/01/2018	00:00:03	0
25/01/2018	00:00:04	0
25/01/2018	00:00:05	0
25/01/2018	00:00:06	-0.13
25/01/2018	00:00:07	-0.13
25/01/2018	00:00:08	0
25/01/2018	00:00:09	0
25/01/2018	00:30:00	0
25/01/2018	00:30:01	0
25/01/2018	00:30:02	0
25/01/2018	00:30:03	0
25/01/2018	00:30:04	0
25/01/2018	00:30:05	0
25/01/2018	00:30:06	0
25/01/2018	00:30:07	0
25/01/2018	00:30:08	0
25/01/2018	00:30:09	0.13
25/01/2018	01:00:00	0
25/01/2018	01:00:01	0
25/01/2018	01:00:02	0
25/01/2018	01:00:03	0
25/01/2018	01:00:04	0
25/01/2018	01:00:05	0
25/01/2018	01:00:06	0.13
25/01/2018	01:00:07	0
25/01/2018	01:00:08	0
25/01/2018	01:00:09	0
25/01/2018	01:30:00	0
25/01/2018	01:30:01	0
25/01/2018	01:30:02	0
25/01/2018	01:30:03	0
25/01/2018	01:30:04	0
25/01/2018	01:30:05	0
25/01/2018	01:30:06	0
25/01/2018	01:30:07	0
25/01/2018	01:30:08	0
25/01/2018	01:30:09	0
25/01/2018	02:00:00	0
25/01/2018	02:00:01	0
25/01/2018	02:00:02	0
25/01/2018	02:00:03	0
25/01/2018	02:00:04	0
25/01/2018	02:00:05	0
25/01/2018	02:00:06	0
25/01/2018	02:00:07	0
25/01/2018	02:00:08	0
25/01/2018	02:00:09	0
25/01/2018	02:30:00	-0.13
25/01/2018	02:30:01	0
25/01/2018	02:30:02	0
25/01/2018	02:30:03	0
25/01/2018	02:30:04	0
25/01/2018	02:30:05	0
25/01/2018	02:30:06	0
25/01/2018	02:30:07	0
25/01/2018	02:30:08	0
25/01/2018	02:30:09	0
25/01/2018	03:00:00	0
25/01/2018	03:00:01	0
25/01/2018	03:00:02	0
25/01/2018	03:00:03	0
25/01/2018	03:00:04	0
25/01/2018	03:00:05	0
25/01/2018	03:00:06	0
25/01/2018	03:00:07	0
25/01/2018	03:00:08	0
25/01/2018	03:00:09	0
25/01/2018	03:30:00	0
25/01/2018	03:30:01	0
25/01/2018	03:30:02	0
25/01/2018	03:30:03	0
25/01/2018	03:30:04	0
25/01/2018	03:30:05	0
25/01/2018	03:30:06	0
25/01/2018	03:30:07	0
25/01/2018	03:30:08	0
25/01/2018	03:30:09	0
25/01/2018	04:00:00	0
25/01/2018	04:00:01	0
25/01/2018	04:00:02	0
25/01/2018	04:00:03	0
25/01/2018	04:00:04	0
25/01/2018	04:00:05	0
25/01/2018	04:00:06	0
25/01/2018	04:00:07	0
25/01/2018	04:00:08	0
25/01/2018	04:00:09	0
25/01/2018	04:30:00	0
25/01/2018	04:30:01	0
25/01/2018	04:30:02	0
25/01/2018	04:30:03	0
25/01/2018	04:30:04	0
25/01/2018	04:30:05	0
25/01/2018	04:30:06	0
25/01/2018	04:30:07	0
25/01/2018	04:30:08	0
25/01/2018	04:30:09	0
25/01/2018	05:00:00	0
25/01/2018	05:00:01	0
25/01/2018	05:00:02	0
25/01/2018	05:00:03	0
25/01/2018	05:00:04	0
25/01/2018	05:00:05	-0.13
25/01/2018	05:00:06	0
25/01/2018	05:00:07	0
25/01/2018	05:00:08	0
25/01/2018	05:00:09	0
25/01/2018	05:30:00	0
25/01/2018	05:30:01	0
25/01/2018	05:30:02	0
25/01/2018	05:30:03	0
25/01/2018	05:30:04	0
25/01/2018	05:30:05	0
25/01/2018	05:30:06	0
25/01/2018	05:30:07	0
25/01/2018	05:30:08	0
25/01/2018	05:30:09	0
25/01/2018	06:00:00	0
25/01/2018	06:00:01	0
25/01/2018	06:00:02	0
25/01/2018	06:00:03	0
25/01/2018	06:00:04	0
25/01/2018	06:00:05	0
25/01/2018	06:00:06	0
25/01/2018	06:00:07	0
25/01/2018	06:00:08	0.13
25/01/2018	06:00:09	0
25/01/2018	06:30:00	0
25/01/2018	06:30:01	0
25/01/2018	06:30:02	0
25/01/2018	06:30:03	0
25/01/2018	06:30:04	0
25/01/2018	06:30:05	0
25/01/2018	06:30:06	0
25/01/2018	06:30:07	0
25/01/2018	06:30:08	0
25/01/2018	06:30:09	0
25/01/2018	07:00:00	0
25/01/2018	07:00:01	0
25/01/2018	07:00:02	-0.13
25/01/2018	07:00:03	0
25/01/2018	07:00:04	0
25/01/2018	07:00:05	0
25/01/2018	07:00:06	0
25/01/2018	07:00:07	0
25/01/2018	07:00:08	0
25/01/2018	07:00:09	0
25/01/2018	07:30:00	0
25/01/2018	07:30:01	0
25/01/2018	07:30:02	0
25/01/2018	07:30:03	0
25/01/2018	07:30:04	0
25/01/2018	07:30:05	0
25/01/2018	07:30:06	0
25/01/2018	07:30:07	0
25/01/2018	07:30:08	0
25/01/2018	07:30:09	0
25/01/2018	08:00:00	0
25/01/2018	08:00:01	0
25/01/2018	08:00:02	0
25/01/2018	08:00:03	0
25/01/2018	08:00:04	0
25/01/2018	08:00:05	0
25/01/2018	08:00:06	0
25/01/2018	08:00:07	0
25/01/2018	08:00:08	0
25/01/2018	08:00:09	0
25/01/2018	08:30:00	0
25/01/2018	08:30:01	0
25/01/2018	08:30:02	0
25/01/2018	08:30:03	0
25/01/2018	08:30:04	0
25/01/2018	08:30:05	0
25/01/2018	08:30:06	0
25/01/2018	08:30:07	0
25/01/2018	08:30:08	0
25/01/2018	08:30:09	0
25/01/2018	09:00:00	-0.13
25/01/2018	09:00:01	0
25/01/2018	09:00:02	0
25/01/2018	09:00:03	0
25/01/2018	09:00:04	0
25/01/2018	09:00:05	-0.13
25/01/2018	09:00:06	-0.13
25/01/2018	09:00:07	0
25/01/2018	09:00:08	0
25/01/2018	09:00:09	0
25/01/2018	09:30:00	0
25/01/2018	09:30:01	0
25/01/2018	09:30:02	0
25/01/2018	09:30:03	0
25/01/2018	09:30:04	0
25/01/2018	09:30:05	0
25/01/2018	09:30:06	0
25/01/2018	09:30:07	0
25/01/2018	09:30:08	0
25/01/2018	09:30:09	0
25/01/2018	10:00:00	0
25/01/2018	10:00:01	0
25/01/2018	10:00:02	0
25/01/2018	10:00:03	0
25/01/2018	10:00:04	0
25/01/2018	10:00:05	0
25/01/2018	10:00:06	0
25/01/2018	10:00:07	0
25/01/2018	10:00:08	0
25/01/2018	10:00:09	0
25/01/2018	10:30:00	0
25/01/2018	10:30:01	0
25/01/2018	10:30:02	0
25/01/2018	10:30:03	0
25/01/2018	10:30:04	0
25/01/2018	10:30:05	0
25/01/2018	10:30:06	0
25/01/2018	10:30:07	0
25/01/2018	10:30:08	0
25/01/2018	10:30:09	0
25/01/2018	11:00:00	0
25/01/2018	11:00:01	0
25/01/2018	11:00:02	0
25/01/2018	11:00:03	0
25/01/2018	11:00:04	0
25/01/2018	11:00:05	0
25/01/2018	11:00:06	0
25/01/2018	11:00:07	0
25/01/2018	11:00:08	0
25/01/2018	11:00:09	0
25/01/2018	11:30:00	0
25/01/2018	11:30:01	0
25/01/2018	11:30:02	0
25/01/2018	11:30:03	0
25/01/2018	11:30:04	0
25/01/2018	11:30:05	0
25/01/2018	11:30:06	0
25/01/2018	11:30:07	0
25/01/2018	11:30:08	0
25/01/2018	11:30:09	0
25/01/2018	12:00:00	0
25/01/2018	12:00:01	0
25/01/2018	12:00:02	0
25/01/2018	12:00:03	0
25/01/2018	12:00:04	0
25/01/2018	12:00:05	0
25/01/2018	12:00:06	0
25/01/2018	12:00:07	0
25/01/2018	12:00:08	0
25/01/2018	12:00:09	0
25/01/2018	12:30:00	0
25/01/2018	12:30:01	0
25/01/2018	12:30:02	0
25/01/2018	12:30:03	0
25/01/2018	12:30:04	0
25/01/2018	12:30:05	0
25/01/2018	12:30:06	0
25/01/2018	12:30:07	0
25/01/2018	12:30:08	0
25/01/2018	12:30:09	0
25/01/2018	13:00:00	0
25/01/2018	13:00:01	0
25/01/2018	13:00:02	-0.13
25/01/2018	13:00:03	0
25/01/2018	13:00:04	0
25/01/2018	13:00:05	0
25/01/2018	13:00:06	0
25/01/2018	13:00:07	0
25/01/2018	13:00:08	0
25/01/2018	13:00:09	0
25/01/2018	13:30:00	0
25/01/2018	13:30:01	0
25/01/2018	13:30:02	0
25/01/2018	13:30:03	0
25/01/2018	13:30:04	0
25/01/2018	13:30:05	0
25/01/2018	13:30:06	0
25/01/2018	13:30:07	0
25/01/2018	13:30:08	0
25/01/2018	13:30:09	0
25/01/2018	14:00:00	0
25/01/2018	14:00:01	0
25/01/2018	14:00:02	0
25/01/2018	14:00:03	0
25/01/2018	14:00:04	0
25/01/2018	14:00:05	0
25/01/2018	14:00:06	0
25/01/2018	14:00:07	0
25/01/2018	14:00:08	0
25/01/2018	14:00:09	0
25/01/2018	14:30:00	0
25/01/2018	14:30:01	0
25/01/2018	14:30:02	0
25/01/2018	14:30:03	0
25/01/2018	14:30:04	0
25/01/2018	14:30:05	0
25/01/2018	14:30:06	0.13
25/01/2018	14:30:07	0
25/01/2018	14:30:08	0
25/01/2018	14:30:09	0
25/01/2018	15:00:00	0
25/01/2018	15:00:01	0
25/01/2018	15:00:02	0
25/01/2018	15:00:03	0
25/01/2018	15:00:04	0
25/01/2018	15:00:05	0
25/01/2018	15:00:06	0
25/01/2018	15:00:07	0
25/01/2018	15:00:08	0.13
25/01/2018	15:00:09	0
25/01/2018	15:30:00	0
25/01/2018	15:30:01	0
25/01/2018	15:30:02	0
25/01/2018	15:30:03	0
25/01/2018	15:30:04	0
25/01/2018	15:30:05	0
25/01/2018	15:30:06	0
25/01/2018	15:30:07	0
25/01/2018	15:30:08	0
25/01/2018	15:30:09	0
25/01/2018	16:00:00	0
25/01/2018	16:00:01	0
25/01/2018	16:00:02	0
25/01/2018	16:00:03	0
25/01/2018	16:00:04	0
25/01/2018	16:00:05	0
25/01/2018	16:00:06	0
25/01/2018	16:00:07	0
25/01/2018	16:00:08	0
25/01/2018	16:00:09	0
25/01/2018	16:30:00	0
25/01/2018	16:30:01	0
25/01/2018	16:30:02	0
25/01/2018	16:30:03	0
25/01/2018	16:30:04	0
25/01/2018	16:30:05	-0.13
25/01/2018	16:30:06	0
25/01/2018	16:30:07	0
25/01/2018	16:30:08	0
25/01/2018	16:30:09	0
25/01/2018	17:00:00	0
25/01/2018	17:00:01	0.13
25/01/2018	17:00:02	0
25/01/2018	17:00:03	0
25/01/2018	17:00:04	0
25/01/2018	17:00:05	0
25/01/2018	17:00:06	0
25/01/2018	17:00:07	0
25/01/2018	17:00:08	0
25/01/2018	17:00:09	0
25/01/2018	17:30:00	0
25/01/2018	17:30:01	0
25/01/2018	17:30:02	0
25/01/2018	17:30:03	0
25/01/2018	17:30:04	0
25/01/2018	17:30:05	0
25/01/2018	17:30:06	0
25/01/2018	17:30:07	0
25/01/2018	17:30:08	0
25/01/2018	17:30:09	0
25/01/2018	18:00:00	0
25/01/2018	18:00:01	0
25/01/2018	18:00:02	0
25/01/2018	18:00:03	0
25/01/2018	18:00:04	0
25/01/2018	18:00:05	0
25/01/2018	18:00:06	0
25/01/2018	18:00:07	0
25/01/2018	18:00:08	-0.13
25/01/2018	18:00:09	0
25/01/2018	18:30:00	0
25/01/2018	18:30:01	0
25/01/2018	18:30:02	0
25/01/2018	18:30:03	0
25/01/2018	18:30:04	0
25/01/2018	18:30:05	0.13
25/01/2018	18:30:06	-0.13
25/01/2018	18:30:07	0
25/01/2018	18:30:08	0
25/01/2018	18:30:09	0
25/01/2018	19:00:00	0
25/01/2018	19:00:01	0
25/01/2018	19:00:02	0
25/01/2018	19:00:03	0
25/01/2018	19:00:04	0
25/01/2018	19:00:05	0
25/01/2018	19:00:06	0
25/01/2018	19:00:07	0.13
25/01/2018	19:00:08	0
25/01/2018	19:00:09	0
25/01/2018	19:30:00	0
25/01/2018	19:30:01	0
25/01/2018	19:30:02	0
25/01/2018	19:30:03	0
25/01/2018	19:30:04	0
25/01/2018	19:30:05	0
25/01/2018	19:30:06	0
25/01/2018	19:30:07	0
25/01/2018	19:30:08	0
25/01/2018	19:30:09	0
25/01/2018	20:00:00	0
25/01/2018	20:00:01	0
25/01/2018	20:00:02	0
25/01/2018	20:00:03	0
25/01/2018	20:00:04	0
25/01/2018	20:00:05	0
25/01/2018	20:00:06	0
25/01/2018	20:00:07	0
25/01/2018	20:00:08	0
25/01/2018	20:00:09	0
25/01/2018	20:30:00	0
25/01/2018	20:30:01	0
25/01/2018	20:30:02	0
25/01/2018	20:30:03	0
25/01/2018	20:30:04	0
25/01/2018	20:30:05	0
25/01/2018	20:30:06	0
25/01/2018	20:30:07	0
25/01/2018	20:30:08	0
25/01/2018	20:30:09	0
25/01/2018	21:00:00	0
25/01/2018	21:00:01	0
25/01/2018	21:00:02	0
25/01/2018	21:00:03	0
25/01/2018	21:00:04	0
25/01/2018	21:00:05	-0.13
25/01/2018	21:00:06	0
25/01/2018	21:00:07	0
25/01/2018	21:00:08	-0.13
25/01/2018	21:00:09	0
25/01/2018	21:30:00	0
25/01/2018	21:30:01	0
25/01/2018	21:30:02	0
25/01/2018	21:30:03	0
25/01/2018	21:30:04	0
25/01/2018	21:30:05	0
25/01/2018	21:30:06	0
25/01/2018	21:30:07	0
25/01/2018	21:30:08	0
25/01/2018	21:30:09	0
25/01/2018	22:00:00	0
25/01/2018	22:00:01	0
25/01/2018	22:00:02	0.13
25/01/2018	22:00:03	0
25/01/2018	22:00:04	0
25/01/2018	22:00:05	0
25/01/2018	22:00:06	0
25/01/2018	22:00:07	0
25/01/2018	22:00:08	0
25/01/2018	22:00:09	0
25/01/2018	22:30:00	0
25/01/2018	22:30:01	0
25/01/2018	22:30:02	0
25/01/2018	22:30:03	0
25/01/2018	22:30:04	0
25/01/2018	22:30:05	0
25/01/2018	22:30:06	0
25/01/2018	22:30:07	0
25/01/2018	22:30:08	0
25/01/2018	22:30:09	0
25/01/2018	23:00:00	0
25/01/2018	23:00:01	0
25/01/2018	23:00:02	-0.13
25/01/2018	23:00:03	0
25/01/2018	23:00:04	0
25/01/2018	23:00:05	0
25/01/2018	23:00:06	0
25/01/2018	23:00:07	0
25/01/2018	23:00:08	0
25/01/2018	23:00:09	0
25/01/2018	23:30:00	0
25/01/2018	23:30:01	0
25/01/2018	23:30:02	0
25/01/2018	23:30:03	0.13
25/01/2018	23:30:04	0
25/01/2018	23:30:05	0
25/01/2018	23:30:06	0
25/01/2018	23:30:07	0
25/01/2018	23:30:08	0
25/01/2018	23:30:09	0
26/01/2018	00:00:00	0
26/01/2018	00:00:01	0
26/01/2018	00:00:02	0
26/01/2018	00:00:03	0
26/01/2018	00:00:04	0
26/01/2018	00:00:05	0
26/01/2018	00:00:06	0
26/01/2018	00:00:07	0
26/01/2018	00:00:08	0
26/01/2018	00:00:09	0
26/01/2018	00:30:00	-0.13
26/01/2018	00:30:01	0
26/01/2018	00:30:02	0
26/01/2018	00:30:03	0
26/01/2018	00:30:04	0
26/01/2018	00:30:05	0
26/01/2018	00:30:06	0
26/01/2018	00:30:07	0
26/01/2018	00:30:08	0
26/01/2018	00:30:09	0
26/01/2018	01:00:00	0
26/01/2018	01:00:01	0
26/01/2018	01:00:02	0
26/01/2018	01:00:03	0
26/01/2018	01:00:04	0
26/01/2018	01:00:05	0
26/01/2018	01:00:06	0
26/01/2018	01:00:07	0
26/01/2018	01:00:08	0
26/01/2018	01:00:09	0
26/01/2018	01:30:00	0
26/01/2018	01:30:01	0
26/01/2018	01:30:02	0
26/01/2018	01:30:03	0
26/01/2018	01:30:04	0
26/01/2018	01:30:05	0
26/01/2018	01:30:06	0
26/01/2018	01:30:07	0
26/01/2018	01:30:08	0
26/01/2018	01:30:09	0
26/01/2018	02:00:00	0
26/01/2018	02:00:01	0
26/01/2018	02:00:02	0
26/01/2018	02:00:03	0
26/01/2018	02:00:04	0
26/01/2018	02:00:05	0
26/01/2018	02:00:06	0
26/01/2018	02:00:07	0
26/01/2018	02:00:08	0
26/01/2018	02:00:09	0
26/01/2018	02:30:00	0
26/01/2018	02:30:01	0
26/01/2018	02:30:02	0
26/01/2018	02:30:03	0
26/01/2018	02:30:04	0
26/01/2018	02:30:05	0
26/01/2018	02:30:06	0
26/01/2018	02:30:07	0
26/01/2018	02:30:08	0
26/01/2018	02:30:09	0
26/01/2018	03:00:00	0
26/01/2018	03:00:01	0
26/01/2018	03:00:02	0
26/01/2018	03:00:03	0
26/01/2018	03:00:04	0
26/01/2018	03:00:05	0
26/01/2018	03:00:06	0
26/01/2018	03:00:07	0
26/01/2018	03:00:08	0
26/01/2018	03:00:09	0
26/01/2018	03:30:00	0
26/01/2018	03:30:01	0
26/01/2018	03:30:02	0
26/01/2018	03:30:03	0
26/01/2018	03:30:04	0
26/01/2018	03:30:05	0
26/01/2018	03:30:06	0.13
26/01/2018	03:30:07	0
26/01/2018	03:30:08	0
26/01/2018	03:30:09	0
26/01/2018	04:00:00	0
26/01/2018	04:00:01	0
26/01/2018	04:00:02	0
26/01/2018	04:00:03	0
26/01/2018	04:00:04	0
26/01/2018	04:00:05	0
26/01/2018	04:00:06	0
26/01/2018	04:00:07	0
26/01/2018	04:00:08	0
26/01/2018	04:00:09	0
26/01/2018	04:30:00	-0.13
26/01/2018	04:30:01	0
26/01/2018	04:30:02	0
26/01/2018	04:30:03	0
26/01/2018	04:30:04	0
26/01/2018	04:30:05	0
26/01/2018	04:30:06	0
26/01/2018	04:30:07	0
26/01/2018	04:30:08	0
26/01/2018	04:30:09	-0.13
26/01/2018	05:00:00	-0.13
26/01/2018	05:00:01	0
26/01/2018	05:00:02	0
26/01/2018	05:00:03	0
26/01/2018	05:00:04	-0.13
26/01/2018	05:00:05	0
26/01/2018	05:00:06	0
26/01/2018	05:00:07	0
26/01/2018	05:00:08	0
26/01/2018	05:00:09	0
26/01/2018	05:30:00	0
26/01/2018	05:30:01	0
26/01/2018	05:30:02	0
26/01/2018	05:30:03	0
26/01/2018	05:30:04	0
26/01/2018	05:30:05	0
26/01/2018	05:30:06	0
26/01/2018	05:30:07	0
26/01/2018	05:30:08	0
26/01/2018	05:30:09	0
26/01/2018	06:00:00	0
26/01/2018	06:00:01	0
26/01/2018	06:00:02	0
26/01/2018	06:00:03	0
26/01/2018	06:00:04	0
26/01/2018	06:00:05	0
26/01/2018	06:00:06	0
26/01/2018	06:00:07	0
26/01/2018	06:00:08	0
26/01/2018	06:00:09	0
26/01/2018	06:30:00	0
26/01/2018	06:30:01	0
26/01/2018	06:30:02	0
26/01/2018	06:30:03	0
26/01/2018	06:30:04	0
26/01/2018	06:30:05	0
26/01/2018	06:30:06	0
26/01/2018	06:30:07	0
26/01/2018	06:30:08	0
26/01/2018	06:30:09	0
26/01/2018	07:00:00	0
26/01/2018	07:00:01	0
26/01/2018	07:00:02	0
26/01/2018	07:00:03	0
26/01/2018	07:00:04	0
26/01/2018	07:00:05	0
26/01/2018	07:00:06	0
26/01/2018	07:00:07	0
26/01/2018	07:00:08	-0.13
26/01/2018	07:00:09	-0.13
26/01/2018	07:30:00	0
26/01/2018	07:30:01	0
26/01/2018	07:30:02	0
26/01/2018	07:30:03	0
26/01/2018	07:30:04	0
26/01/2018	07:30:05	0
26/01/2018	07:30:06	0
26/01/2018	07:30:07	-0.13
26/01/2018	07:30:08	0
26/01/2018	07:30:09	0
26/01/2018	08:00:00	0
26/01/2018	08:00:01	0
26/01/2018	08:00:02	0
26/01/2018	08:00:03	0
26/01/2018	08:00:04	0
26/01/2018	08:00:05	0
26/01/2018	08:00:06	0
26/01/2018	08:00:07	0
26/01/2018	08:00:08	0
26/01/2018	08:00:09	-0.13
26/01/2018	08:30:00	0
26/01/2018	08:30:01	0
26/01/2018	08:30:02	0
26/01/2018	08:30:03	0
26/01/2018	08:30:04	0
26/01/2018	08:30:05	0
26/01/2018	08:30:06	0
26/01/2018	08:30:07	0
26/01/2018	08:30:08	0
26/01/2018	08:30:09	-0.13
26/01/2018	09:00:00	0
26/01/2018	09:00:01	0
26/01/2018	09:00:02	0
26/01/2018	09:00:03	0
26/01/2018	09:00:04	0.13
26/01/2018	09:00:05	0
26/01/2018	09:00:06	0
26/01/2018	09:00:07	-0.13
26/01/2018	09:00:08	0
26/01/2018	09:00:09	0
26/01/2018	09:30:00	0
26/01/2018	09:30:01	0
26/01/2018	09:30:02	0
26/01/2018	09:30:03	0
26/01/2018	09:30:04	0
26/01/2018	09:30:05	0
26/01/2018	09:30:06	0
26/01/2018	09:30:07	0
26/01/2018	09:30:08	0
26/01/2018	09:30:09	0
26/01/2018	10:00:00	0
26/01/2018	10:00:01	0
26/01/2018	10:00:02	0
26/01/2018	10:00:03	0
26/01/2018	10:00:04	0
26/01/2018	10:00:05	0
26/01/2018	10:00:06	0
26/01/2018	10:00:07	0
26/01/2018	10:00:08	0
26/01/2018	10:00:09	0
26/01/2018	10:30:00	0
26/01/2018	10:30:01	0
26/01/2018	10:30:02	0
26/01/2018	10:30:03	0
26/01/2018	10:30:04	0
26/01/2018	10:30:05	0
26/01/2018	10:30:06	0
26/01/2018	10:30:07	0
26/01/2018	10:30:08	0
26/01/2018	10:30:09	0
26/01/2018	11:00:00	0
26/01/2018	11:00:01	0
26/01/2018	11:00:02	0
26/01/2018	11:00:03	0
26/01/2018	11:00:04	0
26/01/2018	11:00:05	0
26/01/2018	11:00:06	0
26/01/2018	11:00:07	0
26/01/2018	11:00:08	0
26/01/2018	11:00:09	0
26/01/2018	11:30:00	0
26/01/2018	11:30:01	0
26/01/2018	11:30:02	0
26/01/2018	11:30:03	0
26/01/2018	11:30:04	0
26/01/2018	11:30:05	0
26/01/2018	11:30:06	0
26/01/2018	11:30:07	0
26/01/2018	11:30:08	0
26/01/2018	11:30:09	0
26/01/2018	12:00:00	0
26/01/2018	12:00:01	0
26/01/2018	12:00:02	0
26/01/2018	12:00:03	0
26/01/2018	12:00:04	0
26/01/2018	12:00:05	0
26/01/2018	12:00:06	0
26/01/2018	12:00:07	0
26/01/2018	12:00:08	0
26/01/2018	12:00:09	0
26/01/2018	12:30:00	0
26/01/2018	12:30:01	0
26/01/2018	12:30:02	0
26/01/2018	12:30:03	0
26/01/2018	12:30:04	0
26/01/2018	12:30:05	0
26/01/2018	12:30:06	0
26/01/2018	12:30:07	0
26/01/2018	12:30:08	0
26/01/2018	12:30:09	0
26/01/2018	13:00:00	0
26/01/2018	13:00:01	0
26/01/2018	13:00:02	0
26/01/2018	13:00:03	-0.13
26/01/2018	13:00:04	0
26/01/2018	13:00:05	0
26/01/2018	13:00:06	0
26/01/2018	13:00:07	0
26/01/2018	13:00:08	-0.13
26/01/2018	13:00:09	0
26/01/2018	13:30:00	0
26/01/2018	13:30:01	0
26/01/2018	13:30:02	0
26/01/2018	13:30:03	0
26/01/2018	13:30:04	0
26/01/2018	13:30:05	0
26/01/2018	13:30:06	0
26/01/2018	13:30:07	0
26/01/2018	13:30:08	0
26/01/2018	13:30:09	0
26/01/2018	14:00:00	0.13
26/01/2018	14:00:01	0.13
26/01/2018	14:00:02	0
26/01/2018	14:00:03	0
26/01/2018	14:00:04	0
26/01/2018	14:00:05	0
26/01/2018	14:00:06	0
26/01/2018	14:00:07	0
26/01/2018	14:00:08	0
26/01/2018	14:00:09	0
26/01/2018	14:30:00	0
26/01/2018	14:30:01	0
26/01/2018	14:30:02	0
26/01/2018	14:30:03	0
26/01/2018	14:30:04	0
26/01/2018	14:30:05	0
26/01/2018	14:30:06	0
26/01/2018	14:30:07	0
26/01/2018	14:30:08	0
26/01/2018	14:30:09	0
26/01/2018	15:00:00	-0.13
26/01/2018	15:00:01	0.13
26/01/2018	15:00:02	0
26/01/2018	15:00:03	0
26/01/2018	15:00:04	0
26/01/2018	15:00:05	0
26/01/2018	15:00:06	0
26/01/2018	15:00:07	0
26/01/2018	15:00:08	-0.13
26/01/2018	15:00:09	0
26/01/2018	15:30:00	0.13
26/01/2018	15:30:01	0
26/01/2018	15:30:02	0.13
26/01/2018	15:30:03	0
26/01/2018	15:30:04	0
26/01/2018	15:30:05	0
26/01/2018	15:30:06	0
26/01/2018	15:30:07	0
26/01/2018	15:30:08	-0.13
26/01/2018	15:30:09	0
26/01/2018	16:00:00	0
26/01/2018	16:00:01	0
26/01/2018	16:00:02	0
26/01/2018	16:00:03	0
26/01/2018	16:00:04	0
26/01/2018	16:00:05	0
26/01/2018	16:00:06	0
26/01/2018	16:00:07	0
26/01/2018	16:00:08	0
26/01/2018	16:00:09	0
26/01/2018	16:30:00	0
26/01/2018	16:30:01	0
26/01/2018	16:30:02	0
26/01/2018	16:30:03	0
26/01/2018	16:30:04	0
26/01/2018	16:30:05	0
26/01/2018	16:30:06	0.13
26/01/2018	16:30:07	0
26/01/2018	16:30:08	0
26/01/2018	16:30:09	0
26/01/2018	17:00:00	0
26/01/2018	17:00:01	-0.13
26/01/2018	17:00:02	0
26/01/2018	17:00:03	0
26/01/2018	17:00:04	0
26/01/2018	17:00:05	0
26/01/2018	17:00:06	0
26/01/2018	17:00:07	0
26/01/2018	17:00:08	0
26/01/2018	17:00:09	0
26/01/2018	17:30:00	0
26/01/2018	17:30:01	0
26/01/2018	17:30:02	0
26/01/2018	17:30:03	0
26/01/2018	17:30:04	0
26/01/2018	17:30:05	0
26/01/2018	17:30:06	0
26/01/2018	17:30:07	0
26/01/2018	17:30:08	0
26/01/2018	17:30:09	0
26/01/2018	18:00:00	0
26/01/2018	18:00:01	0
26/01/2018	18:00:02	0
26/01/2018	18:00:03	0
26/01/2018	18:00:04	-0.13
26/01/2018	18:00:05	0
26/01/2018	18:00:06	0
26/01/2018	18:00:07	0
26/01/2018	18:00:08	0
26/01/2018	18:00:09	0
26/01/2018	18:30:00	0
26/01/2018	18:30:01	0
26/01/2018	18:30:02	0
26/01/2018	18:30:03	0
26/01/2018	18:30:04	0
26/01/2018	18:30:05	0
26/01/2018	18:30:06	0
26/01/2018	18:30:07	0
26/01/2018	18:30:08	0
26/01/2018	18:30:09	0
26/01/2018	19:00:00	0.13
26/01/2018	19:00:01	0
26/01/2018	19:00:02	0
26/01/2018	19:00:03	0
26/01/2018	19:00:04	0
26/01/2018	19:00:05	0
26/01/2018	19:00:06	0
26/01/2018	19:00:07	0
26/01/2018	19:00:08	0
26/01/2018	19:00:09	0
26/01/2018	19:30:00	0
26/01/2018	19:30:01	0
26/01/2018	19:30:02	0
26/01/2018	19:30:03	0
26/01/2018	19:30:04	0
26/01/2018	19:30:05	0
26/01/2018	19:30:06	0
26/01/2018	19:30:07	0
26/01/2018	19:30:08	0
26/01/2018	19:30:09	0
26/01/2018	20:00:00	0
26/01/2018	20:00:01	0
26/01/2018	20:00:02	0
26/01/2018	20:00:03	0
26/01/2018	20:00:04	0
26/01/2018	20:00:05	0
26/01/2018	20:00:06	0
26/01/2018	20:00:07	0
26/01/2018	20:00:08	0
26/01/2018	20:00:09	0
26/01/2018	20:30:00	0
26/01/2018	20:30:01	0
26/01/2018	20:30:02	0
26/01/2018	20:30:03	0
26/01/2018	20:30:04	0
26/01/2018	20:30:05	0.13
26/01/2018	20:30:06	0.13
26/01/2018	20:30:07	0
26/01/2018	20:30:08	0
26/01/2018	20:30:09	0
26/01/2018	21:00:00	0
26/01/2018	21:00:01	0
26/01/2018	21:00:02	0
26/01/2018	21:00:03	0
26/01/2018	21:00:04	0
26/01/2018	21:00:05	0
26/01/2018	21:00:06	0
26/01/2018	21:00:07	0
26/01/2018	21:00:08	0
26/01/2018	21:00:09	0
26/01/2018	21:30:00	0
26/01/2018	21:30:01	0
26/01/2018	21:30:02	0
26/01/2018	21:30:03	0
26/01/2018	21:30:04	0
26/01/2018	21:30:05	0
26/01/2018	21:30:06	0
26/01/2018	21:30:07	0
26/01/2018	21:30:08	0
26/01/2018	21:30:09	-0.13
26/01/2018	22:00:00	0
26/01/2018	22:00:01	0
26/01/2018	22:00:02	0
26/01/2018	22:00:03	0
26/01/2018	22:00:04	0
26/01/2018	22:00:05	0
26/01/2018	22:00:06	-0.13
26/01/2018	22:00:07	0
26/01/2018	22:00:08	0
26/01/2018	22:00:09	0
26/01/2018	22:30:00	0
26/01/2018	22:30:01	0
26/01/2018	22:30:02	0
26/01/2018	22:30:03	0
26/01/2018	22:30:04	0
26/01/2018	22:30:05	0
26/01/2018	22:30:06	0
26/01/2018	22:30:07	0
26/01/2018	22:30:08	0
26/01/2018	22:30:09	0
26/01/2018	23:00:00	0
26/01/2018	23:00:01	0
26/01/2018	23:00:02	0
26/01/2018	23:00:03	0
26/01/2018	23:00:04	0
26/01/2018	23:00:05	0
26/01/2018	23:00:06	0
26/01/2018	23:00:07	-0.13
26/01/2018	23:00:08	0
26/01/2018	23:00:09	0
26/01/2018	23:30:00	0
26/01/2018	23:30:01	0
26/01/2018	23:30:02	0
26/01/2018	23:30:03	0
26/01/2018	23:30:04	0
26/01/2018	23:30:05	0
26/01/2018	23:30:06	0
26/01/2018	23:30:07	0
26/01/2018	23:30:08	0
26/01/2018	23:30:09	0
27/01/2018	00:00:00	0
27/01/2018	00:00:01	0
27/01/2018	00:00:02	0
27/01/2018	00:00:03	0
27/01/2018	00:00:04	0
27/01/2018	00:00:05	-0.13
27/01/2018	00:00:06	0
27/01/2018	00:00:07	0
27/01/2018	00:00:08	0
27/01/2018	00:00:09	0
27/01/2018	00:30:00	0
27/01/2018	00:30:01	0
27/01/2018	00:30:02	0
27/01/2018	00:30:03	0
27/01/2018	00:30:04	0
27/01/2018	00:30:05	0
27/01/2018	00:30:06	0
27/01/2018	00:30:07	0
27/01/2018	00:30:08	0
27/01/2018	00:30:09	0
27/01/2018	01:00:00	0
27/01/2018	01:00:01	0
27/01/2018	01:00:02	0
27/01/2018	01:00:03	0
27/01/2018	01:00:04	0
27/01/2018	01:00:05	0
27/01/2018	01:00:06	0
27/01/2018	01:00:07	0
27/01/2018	01:00:08	0
27/01/2018	01:00:09	0
27/01/2018	01:30:00	0
27/01/2018	01:30:01	0
27/01/2018	01:30:02	0
27/01/2018	01:30:03	-0.13
27/01/2018	01:30:04	0
27/01/2018	01:30:05	0.13
27/01/2018	01:30:06	0
27/01/2018	01:30:07	0
27/01/2018	01:30:08	-0.13
27/01/2018	01:30:09	0
27/01/2018	02:00:00	0
27/01/2018	02:00:01	0
27/01/2018	02:00:02	0
27/01/2018	02:00:03	0
27/01/2018	02:00:04	0
27/01/2018	02:00:05	0
27/01/2018	02:00:06	0
27/01/2018	02:00:07	0
27/01/2018	02:00:08	0
27/01/2018	02:00:09	0
27/01/2018	02:30:00	0
27/01/2018	02:30:01	0
27/01/2018	02:30:02	0
27/01/2018	02:30:03	0
27/01/2018	02:30:04	0
27/01/2018	02:30:05	0
27/01/2018	02:30:06	0
27/01/2018	02:30:07	0
27/01/2018	02:30:08	-0.13
27/01/2018	02:30:09	0
27/01/2018	03:00:00	0
27/01/2018	03:00:01	0
27/01/2018	03:00:02	0
27/01/2018	03:00:03	0
27/01/2018	03:00:04	0
27/01/2018	03:00:05	0
27/01/2018	03:00:06	0.13
27/01/2018	03:00:07	0
27/01/2018	03:00:08	0
27/01/2018	03:00:09	0
27/01/2018	03:30:00	0
27/01/2018	03:30:01	-0.13
27/01/2018	03:30:02	0
27/01/2018	03:30:03	0
27/01/2018	03:30:04	0
27/01/2018	03:30:05	0
27/01/2018	03:30:06	0
27/01/2018	03:30:07	0
27/01/2018	03:30:08	0
27/01/2018	03:30:09	0
27/01/2018	04:00:00	0
27/01/2018	04:00:01	0
27/01/2018	04:00:02	0
27/01/2018	04:00:03	0
27/01/2018	04:00:04	0
27/01/2018	04:00:05	0
27/01/2018	04:00:06	0
27/01/2018	04:00:07	0
27/01/2018	04:00:08	0
27/01/2018	04:00:09	0
27/01/2018	04:30:00	0
27/01/2018	04:30:01	0
27/01/2018	04:30:02	0
27/01/2018	04:30:03	0
27/01/2018	04:30:04	-0.13
27/01/2018	04:30:05	0
27/01/2018	04:30:06	0
27/01/2018	04:30:07	0
27/01/2018	04:30:08	0
27/01/2018	04:30:09	0
27/01/2018	05:00:00	0
27/01/2018	05:00:01	-0.13
27/01/2018	05:00:02	0
27/01/2018	05:00:03	0
27/01/2018	05:00:04	0
27/01/2018	05:00:05	0
27/01/2018	05:00:06	0
27/01/2018	05:00:07	0
27/01/2018	05:00:08	0
27/01/2018	05:00:09	0
27/01/2018	05:30:00	0
27/01/2018	05:30:01	0
27/01/2018	05:30:02	0
27/01/2018	05:30:03	0
27/01/2018	05:30:04	0
27/01/2018	05:30:05	0
27/01/2018	05:30:06	0
27/01/2018	05:30:07	0
27/01/2018	05:30:08	0
27/01/2018	05:30:09	0
27/01/2018	06:00:00	0
27/01/2018	06:00:01	0
27/01/2018	06:00:02	0
27/01/2018	06:00:03	0
27/01/2018	06:00:04	0
27/01/2018	06:00:05	0
27/01/2018	06:00:06	0
27/01/2018	06:00:07	0
27/01/2018	06:00:08	0
27/01/2018	06:00:09	-0.13
27/01/2018	06:30:00	0
27/01/2018	06:30:01	0
27/01/2018	06:30:02	0
27/01/2018	06:30:03	0
27/01/2018	06:30:04	0
27/01/2018	06:30:05	0
27/01/2018	06:30:06	0
27/01/2018	06:30:07	0
27/01/2018	06:30:08	-0.13
27/01/2018	06:30:09	0
27/01/2018	07:00:00	0
27/01/2018	07:00:01	0
27/01/2018	07:00:02	0
27/01/2018	07:00:03	0.13
27/01/2018	07:00:04	0
27/01/2018	07:00:05	0
27/01/2018	07:00:06	0
27/01/2018	07:00:07	0
27/01/2018	07:00:08	0
27/01/2018	07:00:09	0
27/01/2018	07:30:00	0
27/01/2018	07:30:01	0
27/01/2018	07:30:02	0
27/01/2018	07:30:03	0
27/01/2018	07:30:04	0
27/01/2018	07:30:05	0
27/01/2018	07:30:06	0
27/01/2018	07:30:07	0
27/01/2018	07:30:08	0
27/01/2018	07:30:09	0
27/01/2018	08:00:00	0
27/01/2018	08:00:01	0
27/01/2018	08:00:02	0
27/01/2018	08:00:03	0
27/01/2018	08:00:04	0
27/01/2018	08:00:05	0
27/01/2018	08:00:06	0
27/01/2018	08:00:07	0.13
27/01/2018	08:00:08	0
27/01/2018	08:00:09	0
27/01/2018	08:30:00	0
27/01/2018	08:30:01	0
27/01/2018	08:30:02	0
27/01/2018	08:30:03	0
27/01/2018	08:30:04	0
27/01/2018	08:30:05	0
27/01/2018	08:30:06	0
27/01/2018	08:30:07	0
27/01/2018	08:30:08	0
27/01/2018	08:30:09	0
27/01/2018	09:00:00	0
27/01/2018	09:00:01	0
27/01/2018	09:00:02	0
27/01/2018	09:00:03	0
27/01/2018	09:00:04	0
27/01/2018	09:00:05	0
27/01/2018	09:00:06	0
27/01/2018	09:00:07	0
27/01/2018	09:00:08	0
27/01/2018	09:00:09	0
27/01/2018	09:30:00	-0.13
27/01/2018	09:30:01	0
27/01/2018	09:30:02	0
27/01/2018	09:30:03	0
27/01/2018	09:30:04	0
27/01/2018	09:30:05	0
27/01/2018	09:30:06	0
27/01/2018	09:30:07	0
27/01/2018	09:30:08	0
27/01/2018	09:30:09	0
27/01/2018	10:00:00	0
27/01/2018	10:00:01	0
27/01/2018	10:00:02	0
27/01/2018	10:00:03	0
27/01/2018	10:00:04	0
27/01/2018	10:00:05	0
27/01/2018	10:00:06	0
27/01/2018	10:00:07	0
27/01/2018	10:00:08	0
27/01/2018	10:00:09	0
27/01/2018	10:30:00	0
27/01/2018	10:30:01	0
27/01/2018	10:30:02	0
27/01/2018	10:30:03	0
27/01/2018	10:30:04	0
27/01/2018	10:30:05	0
27/01/2018	10:30:06	0
27/01/2018	10:30:07	0
27/01/2018	10:30:08	0
27/01/2018	10:30:09	0
27/01/2018	11:00:00	0
27/01/2018	11:00:01	0
27/01/2018	11:00:02	0
27/01/2018	11:00:03	0
27/01/2018	11:00:04	0
27/01/2018	11:00:05	0
27/01/2018	11:00:06	0.13
27/01/2018	11:00:07	0
27/01/2018	11:00:08	0
27/01/2018	11:00:09	0
27/01/2018	11:30:00	0
27/01/2018	11:30:01	0
27/01/2018	11:30:02	0
27/01/2018	11:30:03	0
27/01/2018	11:30:04	0
27/01/2018	11:30:05	0
27/01/2018	11:30:06	0
27/01/2018	11:30:07	0
27/01/2018	11:30:08	0
27/01/2018	11:30:09	0
27/01/2018	12:00:00	0
27/01/2018	12:00:01	0
27/01/2018	12:00:02	0
27/01/2018	12:00:03	0
27/01/2018	12:00:04	-0.13
27/01/2018	12:00:05	0
27/01/2018	12:00:06	0
27/01/2018	12:00:07	0
27/01/2018	12:00:08	0
27/01/2018	12:00:09	-0.13
27/01/2018	12:30:00	0
27/01/2018	12:30:01	0.13
27/01/2018	12:30:02	0
27/01/2018	12:30:03	0
27/01/2018	12:30:04	0
27/01/2018	12:30:05	0
27/01/2018	12:30:06	0
27/01/2018	12:30:07	0
27/01/2018	12:30:08	0
27/01/2018	12:30:09	0
27/01/2018	13:00:00	0
27/01/2018	13:00:01	0
27/01/2018	13:00:02	0
27/01/2018	13:00:03	0
27/01/2018	13:00:04	0
27/01/2018	13:00:05	0
27/01/2018	13:00:06	-0.13
27/01/2018	13:00:07	0
27/01/2018	13:00:08	0
27/01/2018	13:00:09	0
27/01/2018	13:30:00	0
27/01/2018	13:30:01	0
27/01/2018	13:30:02	-0.13
27/01/2018	13:30:03	0
27/01/2018	13:30:04	0
27/01/2018	13:30:05	0
27/01/2018	13:30:06	0
27/01/2018	13:30:07	0
27/01/2018	13:30:08	0
27/01/2018	13:30:09	-0.13
27/01/2018	14:00:00	0
27/01/2018	14:00:01	0
27/01/2018	14:00:02	0
27/01/2018	14:00:03	0
27/01/2018	14:00:04	0
27/01/2018	14:00:05	0
27/01/2018	14:00:06	0
27/01/2018	14:00:07	0
27/01/2018	14:00:08	0
27/01/2018	14:00:09	0
27/01/2018	14:30:00	0
27/01/2018	14:30:01	0
27/01/2018	14:30:02	0
27/01/2018	14:30:03	0
27/01/2018	14:30:04	0
27/01/2018	14:30:05	0
27/01/2018	14:30:06	0
27/01/2018	14:30:07	0
27/01/2018	14:30:08	0
27/01/2018	14:30:09	-0.13
27/01/2018	15:00:00	0
27/01/2018	15:00:01	0
27/01/2018	15:00:02	-0.13
27/01/2018	15:00:03	0
27/01/2018	15:00:04	0
27/01/2018	15:00:05	0
27/01/2018	15:00:06	0
27/01/2018	15:00:07	0
27/01/2018	15:00:08	0
27/01/2018	15:00:09	0
27/01/2018	15:30:00	0
27/01/2018	15:30:01	0
27/01/2018	15:30:02	0
27/01/2018	15:30:03	0
27/01/2018	15:30:04	0.13
27/01/2018	15:30:05	0
27/01/2018	15:30:06	0
27/01/2018	15:30:07	0
27/01/2018	15:30:08	0
27/01/2018	15:30:09	0
27/01/2018	16:00:00	-0.13
27/01/2018	16:00:01	0
27/01/2018	16:00:02	0
27/01/2018	16:00:03	0
27/01/2018	16:00:04	0
27/01/2018	16:00:05	0
27/01/2018	16:00:06	0
27/01/2018	16:00:07	0
27/01/2018	16:00:08	-0.13
27/01/2018	16:00:09	0
27/01/2018	16:30:00	0
27/01/2018	16:30:01	0
27/01/2018	16:30:02	0
27/01/2018	16:30:03	0
27/01/2018	16:30:04	0
27/01/2018	16:30:05	-0.13
27/01/2018	16:30:06	0
27/01/2018	16:30:07	0
27/01/2018	16:30:08	0
27/01/2018	16:30:09	0
27/01/2018	17:00:00	0
27/01/2018	17:00:01	0
27/01/2018	17:00:02	0
27/01/2018	17:00:03	0
27/01/2018	17:00:04	0
27/01/2018	17:00:05	0
27/01/2018	17:00:06	0
27/01/2018	17:00:07	0
27/01/2018	17:00:08	0
27/01/2018	17:00:09	0
27/01/2018	17:30:00	0
27/01/2018	17:30:01	0
27/01/2018	17:30:02	0
27/01/2018	17:30:03	0
27/01/2018	17:30:04	0
27/01/2018	17:30:05	0
27/01/2018	17:30:06	0
27/01/2018	17:30:07	0
27/01/2018	17:30:08	0
27/01/2018	17:30:09	0
27/01/2018	18:00:00	0
27/01/2018	18:00:01	0
27/01/2018	18:00:02	0
27/01/2018	18:00:03	0
27/01/2018	18:00:04	0
27/01/2018	18:00:05	0
27/01/2018	18:00:06	0
27/01/2018	18:00:07	0
27/01/2018	18:00:08	-0.13
27/01/2018	18:00:09	0
27/01/2018	18:30:00	0
27/01/2018	18:30:01	0
27/01/2018	18:30:02	0
27/01/2018	18:30:03	0
27/01/2018	18:30:04	0
27/01/2018	18:30:05	0
27/01/2018	18:30:06	0
27/01/2018	18:30:07	-0.13
27/01/2018	18:30:08	0
27/01/2018	18:30:09	0
27/01/2018	19:00:00	0
27/01/2018	19:00:01	0
27/01/2018	19:00:02	0
27/01/2018	19:00:03	0
27/01/2018	19:00:04	0
27/01/2018	19:00:05	0
27/01/2018	19:00:06	0
27/01/2018	19:00:07	0
27/01/2018	19:00:08	0.13
27/01/2018	19:00:09	0
27/01/2018	19:30:00	-0.13
27/01/2018	19:30:01	-0.13
27/01/2018	19:30:02	0
27/01/2018	19:30:03	0
27/01/2018	19:30:04	0
27/01/2018	19:30:05	0
27/01/2018	19:30:06	0
27/01/2018	19:30:07	0
27/01/2018	19:30:08	0
27/01/2018	19:30:09	0
27/01/2018	20:00:00	0
27/01/2018	20:00:01	-0.13
27/01/2018	20:00:02	0
27/01/2018	20:00:03	0
27/01/2018	20:00:04	0
27/01/2018	20:00:05	0
27/01/2018	20:00:06	0
27/01/2018	20:00:07	0.13
27/01/2018	20:00:08	0
27/01/2018	20:00:09	0
27/01/2018	20:30:00	0
27/01/2018	20:30:01	0
27/01/2018	20:30:02	0
27/01/2018	20:30:03	0
27/01/2018	20:30:04	0
27/01/2018	20:30:05	0
27/01/2018	20:30:06	0
27/01/2018	20:30:07	0
27/01/2018	20:30:08	0
27/01/2018	20:30:09	0
27/01/2018	21:00:00	0
27/01/2018	21:00:01	0
27/01/2018	21:00:02	0
27/01/2018	21:00:03	0
27/01/2018	21:00:04	0
27/01/2018	21:00:05	0
27/01/2018	21:00:06	0
27/01/2018	21:00:07	0
27/01/2018	21:00:08	0
27/01/2018	21:00:09	0
27/01/2018	21:30:00	0
27/01/2018	21:30:01	0
27/01/2018	21:30:02	0
27/01/2018	21:30:03	0
27/01/2018	21:30:04	0
27/01/2018	21:30:05	0
27/01/2018	21:30:06	0
27/01/2018	21:30:07	0
27/01/2018	21:30:08	0
27/01/2018	21:30:09	0
27/01/2018	22:00:00	0
27/01/2018	22:00:01	0
27/01/2018	22:00:02	0
27/01/2018	22:00:03	0
27/01/2018	22:00:04	0
27/01/2018	22:00:05	0
27/01/2018	22:00:06	0
27/01/2018	22:00:07	0
27/01/2018	22:00:08	0
27/01/2018	22:00:09	0.13
27/01/2018	22:30:00	0
27/01/2018	22:30:01	0
27/01/2018	22:30:02	0.13
27/01/2018	22:30:03	0
27/01/2018	22:30:04	0
27/01/2018	22:30:05	0
27/01/2018	22:30:06	0
27/01/2018	22:30:07	0
27/01/2018	22:30:08	0
27/01/2018	22:30:09	0
27/01/2018	23:00:00	0
27/01/2018	23:00:01	0
27/01/2018	23:00:02	-0.13
27/01/2018	23:00:03	0
27/01/2018	23:00:04	0
27/01/2018	23:00:05	0
27/01/2018	23:00:06	0
27/01/2018	23:00:07	0
27/01/2018	23:00:08	0
27/01/2018	23:00:09	0
27/01/2018	23:30:00	0
27/01/2018	23:30:01	0
27/01/2018	23:30:02	0
27/01/2018	23:30:03	0
27/01/2018	23:30:04	0
27/01/2018	23:30:05	0
27/01/2018	23:30:06	0
27/01/2018	23:30:07	0
27/01/2018	23:30:08	0.13
27/01/2018	23:30:09	0
28/01/2018	00:00:00	0.13
28/01/2018	00:00:01	0
28/01/2018	00:00:02	0
28/01/2018	00:00:03	0
28/01/2018	00:00:04	0
28/01/2018	00:00:05	0
28/01/2018	00:00:06	0
28/01/2018	00:00:07	0
28/01/2018	00:00:08	0
28/01/2018	00:00:09	0
28/01/2018	00:30:00	0
28/01/2018	00:30:01	0
28/01/2018	00:30:02	0
28/01/2018	00:30:03	0
28/01/2018	00:30:04	0
28/01/2018	00:30:05	0
28/01/2018	00:30:06	0
28/01/2018	00:30:07	-0.13
28/01/2018	00:30:08	0
28/01/2018	00:30:09	0
28/01/2018	01:00:00	0
28/01/2018	01:00:01	-0.13
28/01/2018	01:00:02	0.13
28/01/2018	01:00:03	0
28/01/2018	01:00:04	0
28/01/2018	01:00:05	0
28/01/2018	01:00:06	0.13
28/01/2018	01:00:07	0
28/01/2018	01:00:08	0
28/01/2018	01:00:09	0
28/01/2018	01:30:00	0
28/01/2018	01:30:01	0
28/01/2018	01:30:02	0
28/01/2018	01:30:03	0
28/01/2018	01:30:04	0
28/01/2018	01:30:05	0
28/01/2018	01:30:06	0
28/01/2018	01:30:07	0
28/01/2018	01:30:08	0
28/01/2018	01:30:09	0
28/01/2018	02:00:00	0
28/01/2018	02:00:01	0
28/01/2018	02:00:02	0
28/01/2018	02:00:03	0
28/01/2018	02:00:04	0
28/01/2018	02:00:05	0
28/01/2018	02:00:06	0
28/01/2018	02:00:07	0
28/01/2018	02:00:08	0
28/01/2018	02:00:09	0
28/01/2018	02:30:00	0
28/01/2018	02:30:01	0
28/01/2018	02:30:02	0
28/01/2018	02:30:03	0
28/01/2018	02:30:04	0
28/01/2018	02:30:05	0
28/01/2018	02:30:06	0
28/01/2018	02:30:07	0
28/01/2018	02:30:08	0
28/01/2018	02:30:09	0
28/01/2018	03:00:00	0
28/01/2018	03:00:01	0
28/01/2018	03:00:02	0
28/01/2018	03:00:03	0
28/01/2018	03:00:04	0
28/01/2018	03:00:05	0
28/01/2018	03:00:06	0
28/01/2018	03:00:07	0
28/01/2018	03:00:08	0
28/01/2018	03:00:09	0
28/01/2018	03:30:00	0
28/01/2018	03:30:01	0
28/01/2018	03:30:02	0
28/01/2018	03:30:03	-0.13
28/01/2018	03:30:04	0
28/01/2018	03:30:05	0
28/01/2018	03:30:06	0
28/01/2018	03:30:07	0
28/01/2018	03:30:08	0
28/01/2018	03:30:09	0
28/01/2018	04:00:00	0
28/01/2018	04:00:01	0
28/01/2018	04:00:02	0
28/01/2018	04:00:03	0
28/01/2018	04:00:04	0
28/01/2018	04:00:05	0
28/01/2018	04:00:06	0
28/01/2018	04:00:07	0
28/01/2018	04:00:08	0
28/01/2018	04:00:09	0
28/01/2018	04:30:00	0
28/01/2018	04:30:01	0
28/01/2018	04:30:02	0
28/01/2018	04:30:03	0
28/01/2018	04:30:04	0
28/01/2018	04:30:05	0
28/01/2018	04:30:06	0
28/01/2018	04:30:07	0
28/01/2018	04:30:08	0
28/01/2018	04:30:09	0
28/01/2018	05:00:00	0
28/01/2018	05:00:01	0
28/01/2018	05:00:02	0
28/01/2018	05:00:03	0
28/01/2018	05:00:04	0
28/01/2018	05:00:05	0
28/01/2018	05:00:06	0
28/01/2018	05:00:07	0
28/01/2018	05:00:08	0
28/01/2018	05:00:09	0
28/01/2018	05:30:00	0
28/01/2018	05:30:01	0
28/01/2018	05:30:02	0
28/01/2018	05:30:03	0
28/01/2018	05:30:04	0
28/01/2018	05:30:05	0
28/01/2018	05:30:06	0
28/01/2018	05:30:07	0
28/01/2018	05:30:08	0
28/01/2018	05:30:09	0
28/01/2018	06:00:00	0
28/01/2018	06:00:01	0
28/01/2018	06:00:02	0
28/01/2018	06:00:03	0
28/01/2018	06:00:04	0
28/01/2018	06:00:05	0
28/01/2018	06:00:06	0
28/01/2018	06:00:07	0
28/01/2018	06:00:08	0
28/01/2018	06:00:09	0
28/01/2018	06:30:00	0
28/01/2018	06:30:01	0
28/01/2018	06:30:02	0
28/01/2018	06:30:03	0
28/01/2018	06:30:04	0
28/01/2018	06:30:05	0
28/01/2018	06:30:06	0
28/01/2018	06:30:07	0
28/01/2018	06:30:08	0
28/01/2018	06:30:09	0
28/01/2018	07:00:00	0
28/01/2018	07:00:01	0
28/01/2018	07:00:02	0
28/01/2018	07:00:03	0
28/01/2018	07:00:04	0
28/01/2018	07:00:05	0
28/01/2018	07:00:06	0
28/01/2018	07:00:07	0
28/01/2018	07:00:08	0
28/01/2018	07:00:09	0
28/01/2018	07:30:00	-0.13
28/01/2018	07:30:01	0.13
28/01/2018	07:30:02	0
28/01/2018	07:30:03	0
28/01/2018	07:30:04	0
28/01/2018	07:30:05	0
28/01/2018	07:30:06	0
28/01/2018	07:30:07	0
28/01/2018	07:30:08	0
28/01/2018	07:30:09	0
28/01/2018	08:00:00	0
28/01/2018	08:00:01	0
28/01/2018	08:00:02	0
28/01/2018	08:00:03	0
28/01/2018	08:00:04	0
28/01/2018	08:00:05	0
28/01/2018	08:00:06	0
28/01/2018	08:00:07	0
28/01/2018	08:00:08	0
28/01/2018	08:00:09	0
28/01/2018	08:30:00	-0.13
28/01/2018	08:30:01	0
28/01/2018	08:30:02	0
28/01/2018	08:30:03	0.13
28/01/2018	08:30:04	0
28/01/2018	08:30:05	0
28/01/2018	08:30:06	0
28/01/2018	08:30:07	0
28/01/2018	08:30:08	0
28/01/2018	08:30:09	0
28/01/2018	09:00:00	0
28/01/2018	09:00:01	0
28/01/2018	09:00:02	0
28/01/2018	09:00:03	0
28/01/2018	09:00:04	0
28/01/2018	09:00:05	-0.13
28/01/2018	09:00:06	0
28/01/2018	09:00:07	0
28/01/2018	09:00:08	0
28/01/2018	09:00:09	0
28/01/2018	09:30:00	0
28/01/2018	09:30:01	0
28/01/2018	09:30:02	0
28/01/2018	09:30:03	0
28/01/2018	09:30:04	0
28/01/2018	09:30:05	0
28/01/2018	09:30:06	0
28/01/2018	09:30:07	0
28/01/2018	09:30:08	0
28/01/2018	09:30:09	0
28/01/2018	10:00:00	-0.13
28/01/2018	10:00:01	0
28/01/2018	10:00:02	0
28/01/2018	10:00:03	0
28/01/2018	10:00:04	0
28/01/2018	10:00:05	0
28/01/2018	10:00:06	0
28/01/2018	10:00:07	0
28/01/2018	10:00:08	0
28/01/2018	10:00:09	0
28/01/2018	10:30:00	0
28/01/2018	10:30:01	0.13
28/01/2018	10:30:02	0
28/01/2018	10:30:03	0
28/01/2018	10:30:04	-0.13
28/01/2018	10:30:05	0
28/01/2018	10:30:06	-0.13
28/01/2018	10:30:07	0
28/01/2018	10:30:08	0
28/01/2018	10:30:09	0
28/01/2018	11:00:00	0
28/01/2018	11:00:01	0
28/01/2018	11:00:02	0
28/01/2018	11:00:03	0
28/01/2018	11:00:04	0
28/01/2018	11:00:05	0
28/01/2018	11:00:06	0
28/01/2018	11:00:07	0
28/01/2018	11:00:08	0
28/01/2018	11:00:09	0
28/01/2018	11:30:00	0
28/01/2018	11:30:01	0
28/01/2018	11:30:02	0
28/01/2018	11:30:03	0
28/01/2018	11:30:04	-0.13
28/01/2018	11:30:05	0
28/01/2018	11:30:06	0
28/01/2018	11:30:07	0
28/01/2018	11:30:08	0
28/01/2018	11:30:09	0
28/01/2018	12:00:00	0
28/01/2018	12:00:01	0
28/01/2018	12:00:02	0
28/01/2018	12:00:03	0
28/01/2018	12:00:04	0
28/01/2018	12:00:05	0
28/01/2018	12:00:06	0
28/01/2018	12:00:07	0
28/01/2018	12:00:08	0
28/01/2018	12:00:09	0
28/01/2018	12:30:00	0
28/01/2018	12:30:01	0
28/01/2018	12:30:02	0
28/01/2018	12:30:03	0
28/01/2018	12:30:04	0
28/01/2018	12:30:05	0
28/01/2018	12:30:06	0
28/01/2018	12:30:07	0
28/01/2018	12:30:08	0
28/01/2018	12:30:09	0
28/01/2018	13:00:00	0
28/01/2018	13:00:01	0
28/01/2018	13:00:02	0
28/01/2018	13:00:03	0
28/01/2018	13:00:04	0
28/01/2018	13:00:05	0
28/01/2018	13:00:06	0
28/01/2018	13:00:07	0
28/01/2018	13:00:08	-0.13
28/01/2018	13:00:09	0
28/01/2018	13:30:00	0
28/01/2018	13:30:01	0
28/01/2018	13:30:02	0
28/01/2018	13:30:03	0
28/01/2018	13:30:04	0
28/01/2018	13:30:05	0
28/01/2018	13:30:06	0
28/01/2018	13:30:07	0
28/01/2018	13:30:08	0
28/01/2018	13:30:09	0
28/01/2018	14:00:00	0
28/01/2018	14:00:01	0
28/01/2018	14:00:02	0
28/01/2018	14:00:03	0
28/01/2018	14:00:04	0
28/01/2018	14:00:05	0
28/01/2018	14:00:06	0
28/01/2018	14:00:07	0
28/01/2018	14:00:08	0
28/01/2018	14:00:09	0
28/01/2018	14:30:00	0
28/01/2018	14:30:01	0.13
28/01/2018	14:30:02	0
28/01/2018	14:30:03	0
28/01/2018	14:30:04	0
28/01/2018	14:30:05	0
28/01/2018	14:30:06	0
28/01/2018	14:30:07	0
28/01/2018	14:30:08	0
28/01/2018	14:30:09	0
28/01/2018	15:00:00	0
28/01/2018	15:00:01	0
28/01/2018	15:00:02	0
28/01/2018	15:00:03	0
28/01/2018	15:00:04	0
28/01/2018	15:00:05	0
28/01/2018	15:00:06	0
28/01/2018	15:00:07	0
28/01/2018	15:00:08	0
28/01/2018	15:00:09	0
28/01/2018	15:30:00	0
28/01/2018	15:30:01	0
28/01/2018	15:30:02	0
28/01/2018	15:30:03	0
28/01/2018	15:30:04	0
28/01/2018	15:30:05	0
28/01/2018	15:30:06	0
28/01/2018	15:30:07	0
28/01/2018	15:30:08	0
28/01/2018	15:30:09	0
28/01/2018	16:00:00	0
28/01/2018	16:00:01	0
28/01/2018	16:00:02	0
28/01/2018	16:00:03	0
28/01/2018	16:00:04	0
28/01/2018	16:00:05	0
28/01/2018	16:00:06	0
28/01/2018	16:00:07	0
28/01/2018	16:00:08	0
28/01/2018	16:00:09	0
28/01/2018	16:30:00	0
28/01/2018	16:30:01	0
28/01/2018	16:30:02	0
28/01/2018	16:30:03	0
28/01/2018	16:30:04	0
28/01/2018	16:30:05	0
28/01/2018	16:30:06	0
28/01/2018	16:30:07	0
28/01/2018	16:30:08	0
28/01/2018	16:30:09	0
28/01/2018	17:00:00	0
28/01/2018	17:00:01	0
28/01/2018	17:00:02	0
28/01/2018	17:00:03	0
28/01/2018	17:00:04	0
28/01/2018	17:00:05	0
28/01/2018	17:00:06	0
28/01/2018	17:00:07	0
28/01/2018	17:00:08	0
28/01/2018	17:00:09	0
28/01/2018	17:30:00	0
28/01/2018	17:30:01	0
28/01/2018	17:30:02	0
28/01/2018	17:30:03	0
28/01/2018	17:30:04	0
28/01/2018	17:30:05	0
28/01/2018	17:30:06	0
28/01/2018	17:30:07	-0.13
28/01/2018	17:30:08	0
28/01/2018	17:30:09	0
28/01/2018	18:00:00	-0.13
28/01/2018	18:00:01	0
28/01/2018	18:00:02	0
28/01/2018	18:00:03	0
28/01/2018	18:00:04	0
28/01/2018	18:00:05	0
28/01/2018	18:00:06	0
28/01/2018	18:00:07	0
28/01/2018	18:00:08	0
28/01/2018	18:00:09	0
28/01/2018	18:30:00	0
28/01/2018	18:30:01	0
28/01/2018	18:30:02	0
28/01/2018	18:30:03	0
28/01/2018	18:30:04	0
28/01/2018	18:30:05	0
28/01/2018	18:30:06	0
28/01/2018	18:30:07	-0.13
28/01/2018	18:30:08	0.13
28/01/2018	18:30:09	0
28/01/2018	19:00:00	0
28/01/2018	19:00:01	0
28/01/2018	19:00:02	0
28/01/2018	19:00:03	0
28/01/2018	19:00:04	0
28/01/2018	19:00:05	0
28/01/2018	19:00:06	0
28/01/2018	19:00:07	0
28/01/2018	19:00:08	0
28/01/2018	19:00:09	0
28/01/2018	19:30:00	0
28/01/2018	19:30:01	0
28/01/2018	19:30:02	0
28/01/2018	19:30:03	0
28/01/2018	19:30:04	0
28/01/2018	19:30:05	0
28/01/2018	19:30:06	0
28/01/2018	19:30:07	0
28/01/2018	19:30:08	0
28/01/2018	19:30:09	0
28/01/2018	20:00:00	0
28/01/2018	20:00:01	0
28/01/2018	20:00:02	0
28/01/2018	20:00:03	0
28/01/2018	20:00:04	0
28/01/2018	20:00:05	0
28/01/2018	20:00:06	0
28/01/2018	20:00:07	0
28/01/2018	20:00:08	0
28/01/2018	20:00:09	0
28/01/2018	20:30:00	0
28/01/2018	20:30:01	0
28/01/2018	20:30:02	-0.13
28/01/2018	20:30:03	0
28/01/2018	20:30:04	0
28/01/2018	20:30:05	0
28/01/2018	20:30:06	0
28/01/2018	20:30:07	0
28/01/2018	20:30:08	0
28/01/2018	20:30:09	0
28/01/2018	21:00:00	0
28/01/2018	21:00:01	-0.13
28/01/2018	21:00:02	0
28/01/2018	21:00:03	0
28/01/2018	21:00:04	0
28/01/2018	21:00:05	0
28/01/2018	21:00:06	0
28/01/2018	21:00:07	0
28/01/2018	21:00:08	0
28/01/2018	21:00:09	0
28/01/2018	21:30:00	0
28/01/2018	21:30:01	0
28/01/2018	21:30:02	0
28/01/2018	21:30:03	0
28/01/2018	21:30:04	0
28/01/2018	21:30:05	0
28/01/2018	21:30:06	0
28/01/2018	21:30:07	0
28/01/2018	21:30:08	0
28/01/2018	21:30:09	0
28/01/2018	22:00:00	0
28/01/2018	22:00:01	0
28/01/2018	22:00:02	0
28/01/2018	22:00:03	0
28/01/2018	22:00:04	0
28/01/2018	22:00:05	0
28/01/2018	22:00:06	0
28/01/2018	22:00:07	-0.13
28/01/2018	22:00:08	0
28/01/2018	22:00:09	0
28/01/2018	22:30:00	0
28/01/2018	22:30:01	0
28/01/2018	22:30:02	0
28/01/2018	22:30:03	0
28/01/2018	22:30:04	-0.13
28/01/2018	22:30:05	0
28/01/2018	22:30:06	0
28/01/2018	22:30:07	0
28/01/2018	22:30:08	0.13
28/01/2018	22:30:09	0
28/01/2018	23:00:00	-0.13
28/01/2018	23:00:01	0
28/01/2018	23:00:02	-0.13
28/01/2018	23:00:03	0
28/01/2018	23:00:04	0
28/01/2018	23:00:05	0
28/01/2018	23:00:06	0
28/01/2018	23:00:07	0
28/01/2018	23:00:08	0
28/01/2018	23:00:09	0
28/01/2018	23:30:00	0
28/01/2018	23:30:01	0
28/01/2018	23:30:02	0
28/01/2018	23:30:03	0
28/01/2018	23:30:04	0
28/01/2018	23:30:05	0
28/01/2018	23:30:06	0.13
28/01/2018	23:30:07	0
28/01/2018	23:30:08	0
28/01/2018	23:30:09	0
29/01/2018	00:00:00	0
29/01/2018	00:00:01	0
29/01/2018	00:00:02	0
29/01/2018	00:00:03	-0.13
29/01/2018	00:00:04	0
29/01/2018	00:00:05	0
29/01/2018	00:00:06	0
29/01/2018	00:00:07	0
29/01/2018	00:00:08	0
29/01/2018	00:00:09	0
29/01/2018	00:30:00	0
29/01/2018	00:30:01	0
29/01/2018	00:30:02	-0.13
29/01/2018	00:30:03	0
29/01/2018	00:30:04	0
29/01/2018	00:30:05	0
29/01/2018	00:30:06	0
29/01/2018	00:30:07	0
29/01/2018	00:30:08	0
29/01/2018	00:30:09	0
29/01/2018	01:00:00	0
29/01/2018	01:00:01	0
29/01/2018	01:00:02	0
29/01/2018	01:00:03	0
29/01/2018	01:00:04	0
29/01/2018	01:00:05	0
29/01/2018	01:00:06	0
29/01/2018	01:00:07	0
29/01/2018	01:00:08	0
29/01/2018	01:00:09	-0.13
29/01/2018	01:30:00	0
29/01/2018	01:30:01	0
29/01/2018	01:30:02	0
29/01/2018	01:30:03	0
29/01/2018	01:30:04	0
29/01/2018	01:30:05	0
29/01/2018	01:30:06	0
29/01/2018	01:30:07	0
29/01/2018	01:30:08	0
29/01/2018	01:30:09	-0.13
29/01/2018	02:00:00	0
29/01/2018	02:00:01	0
29/01/2018	02:00:02	0
29/01/2018	02:00:03	0
29/01/2018	02:00:04	0
29/01/2018	02:00:05	0
29/01/2018	02:00:06	0
29/01/2018	02:00:07	0
29/01/2018	02:00:08	0
29/01/2018	02:00:09	0
29/01/2018	02:30:00	0
29/01/2018	02:30:01	0
29/01/2018	02:30:02	0
29/01/2018	02:30:03	0
29/01/2018	02:30:04	0
29/01/2018	02:30:05	0
29/01/2018	02:30:06	0
29/01/2018	02:30:07	0
29/01/2018	02:30:08	0
29/01/2018	02:30:09	0
29/01/2018	03:00:00	0
29/01/2018	03:00:01	0
29/01/2018	03:00:02	0
29/01/2018	03:00:03	0
29/01/2018	03:00:04	0
29/01/2018	03:00:05	0
29/01/2018	03:00:06	0
29/01/2018	03:00:07	0
29/01/2018	03:00:08	0
29/01/2018	03:00:09	0
29/01/2018	03:30:00	0
29/01/2018	03:30:01	0
29/01/2018	03:30:02	0
29/01/2018	03:30:03	0
29/01/2018	03:30:04	0
29/01/2018	03:30:05	0
29/01/2018	03:30:06	0
29/01/2018	03:30:07	0
29/01/2018	03:30:08	0
29/01/2018	03:30:09	0
29/01/2018	04:00:00	0
29/01/2018	04:00:01	0
29/01/2018	04:00:02	0
29/01/2018	04:00:03	0
29/01/2018	04:00:04	0
29/01/2018	04:00:05	0
29/01/2018	04:00:06	0
29/01/2018	04:00:07	0
29/01/2018	04:00:08	0
29/01/2018	04:00:09	0
29/01/2018	04:30:00	0
29/01/2018	04:30:01	0
29/01/2018	04:30:02	0
29/01/2018	04:30:03	0
29/01/2018	04:30:04	-0.13
29/01/2018	04:30:05	0
29/01/2018	04:30:06	0.13
29/01/2018	04:30:07	0
29/01/2018	04:30:08	0
29/01/2018	04:30:09	0
29/01/2018	05:00:00	0
29/01/2018	05:00:01	0
29/01/2018	05:00:02	0
29/01/2018	05:00:03	0
29/01/2018	05:00:04	0
29/01/2018	05:00:05	0
29/01/2018	05:00:06	0
29/01/2018	05:00:07	0
29/01/2018	05:00:08	0
29/01/2018	05:00:09	0
29/01/2018	05:30:00	0
29/01/2018	05:30:01	0
29/01/2018	05:30:02	0
29/01/2018	05:30:03	0
29/01/2018	05:30:04	0
29/01/2018	05:30:05	0
29/01/2018	05:30:06	0
29/01/2018	05:30:07	0
29/01/2018	05:30:08	0
29/01/2018	05:30:09	0
29/01/2018	06:00:00	0
29/01/2018	06:00:01	0
29/01/2018	06:00:02	0
29/01/2018	06:00:03	0
29/01/2018	06:00:04	0
29/01/2018	06:00:05	0
29/01/2018	06:00:06	0
29/01/2018	06:00:07	0
29/01/2018	06:00:08	0
29/01/2018	06:00:09	0
29/01/2018	06:30:00	0
29/01/2018	06:30:01	0
29/01/2018	06:30:02	0
29/01/2018	06:30:03	0
29/01/2018	06:30:04	0
29/01/2018	06:30:05	0
29/01/2018	06:30:06	0
29/01/2018	06:30:07	0
29/01/2018	06:30:08	0
29/01/2018	06:30:09	0
29/01/2018	07:00:00	0
29/01/2018	07:00:01	0
29/01/2018	07:00:02	0
29/01/2018	07:00:03	0
29/01/2018	07:00:04	0
29/01/2018	07:00:05	0
29/01/2018	07:00:06	0
29/01/2018	07:00:07	0
29/01/2018	07:00:08	0
29/01/2018	07:00:09	0
29/01/2018	07:30:00	0
29/01/2018	07:30:01	0
29/01/2018	07:30:02	0
29/01/2018	07:30:03	0
29/01/2018	07:30:04	0
29/01/2018	07:30:05	0
29/01/2018	07:30:06	0
29/01/2018	07:30:07	0
29/01/2018	07:30:08	0
29/01/2018	07:30:09	-0.13
29/01/2018	08:00:00	0
29/01/2018	08:00:01	0
29/01/2018	08:00:02	0
29/01/2018	08:00:03	0
29/01/2018	08:00:04	0
29/01/2018	08:00:05	0
29/01/2018	08:00:06	0.13
29/01/2018	08:00:07	0
29/01/2018	08:00:08	0
29/01/2018	08:00:09	0
29/01/2018	08:30:00	0
29/01/2018	08:30:01	0
29/01/2018	08:30:02	0
29/01/2018	08:30:03	0
29/01/2018	08:30:04	0
29/01/2018	08:30:05	0
29/01/2018	08:30:06	0
29/01/2018	08:30:07	0
29/01/2018	08:30:08	0
29/01/2018	08:30:09	0
29/01/2018	09:00:00	0
29/01/2018	09:00:01	0
29/01/2018	09:00:02	0
29/01/2018	09:00:03	0
29/01/2018	09:00:04	0
29/01/2018	09:00:05	0
29/01/2018	09:00:06	0
29/01/2018	09:00:07	-0.13
29/01/2018	09:00:08	0
29/01/2018	09:00:09	0
29/01/2018	09:30:00	0
29/01/2018	09:30:01	0
29/01/2018	09:30:02	0
29/01/2018	09:30:03	0
29/01/2018	09:30:04	-0.13
29/01/2018	09:30:05	0
29/01/2018	09:30:06	0
29/01/2018	09:30:07	0
29/01/2018	09:30:08	0
29/01/2018	09:30:09	0
29/01/2018	10:00:00	0
29/01/2018	10:00:01	0
29/01/2018	10:00:02	0
29/01/2018	10:00:03	0
29/01/2018	10:00:04	0
29/01/2018	10:00:05	0
29/01/2018	10:00:06	0
29/01/2018	10:00:07	0
29/01/2018	10:00:08	0
29/01/2018	10:00:09	0
29/01/2018	10:30:00	0
29/01/2018	10:30:01	0
29/01/2018	10:30:02	0
29/01/2018	10:30:03	0
29/01/2018	10:30:04	0
29/01/2018	10:30:05	0
29/01/2018	10:30:06	0
29/01/2018	10:30:07	0
29/01/2018	10:30:08	0
29/01/2018	10:30:09	0
29/01/2018	11:00:00	0
29/01/2018	11:00:01	0
29/01/2018	11:00:02	0
29/01/2018	11:00:03	0
29/01/2018	11:00:04	0
29/01/2018	11:00:05	0
29/01/2018	11:00:06	0
29/01/2018	11:00:07	0
29/01/2018	11:00:08	0
29/01/2018	11:00:09	0
29/01/2018	11:30:00	0
29/01/2018	11:30:01	0
29/01/2018	11:30:02	0
29/01/2018	11:30:03	0
29/01/2018	11:30:04	0
29/01/2018	11:30:05	0
29/01/2018	11:30:06	0
29/01/2018	11:30:07	0
29/01/2018	11:30:08	0
29/01/2018	11:30:09	0
29/01/2018	12:00:00	0
29/01/2018	12:00:01	0
29/01/2018	12:00:02	0
29/01/2018	12:00:03	0
29/01/2018	12:00:04	0
29/01/2018	12:00:05	0
29/01/2018	12:00:06	-0.13
29/01/2018	12:00:07	0
29/01/2018	12:00:08	0
29/01/2018	12:00:09	0
29/01/2018	12:30:00	-0.13
29/01/2018	12:30:01	0
29/01/2018	12:30:02	0
29/01/2018	12:30:03	0
29/01/2018	12:30:04	0
29/01/2018	12:30:05	0
29/01/2018	12:30:06	0
29/01/2018	12:30:07	0
29/01/2018	12:30:08	0
29/01/2018	12:30:09	0.13
29/01/2018	13:00:00	0
29/01/2018	13:00:01	0
29/01/2018	13:00:02	0
29/01/2018	13:00:03	0
29/01/2018	13:00:04	0
29/01/2018	13:00:05	0
29/01/2018	13:00:06	0
29/01/2018	13:00:07	0
29/01/2018	13:00:08	0
29/01/2018	13:00:09	0
29/01/2018	13:30:00	0
29/01/2018	13:30:01	0
29/01/2018	13:30:02	0
29/01/2018	13:30:03	0
29/01/2018	13:30:04	0
29/01/2018	13:30:05	0
29/01/2018	13:30:06	0
29/01/2018	13:30:07	0
29/01/2018	13:30:08	0
29/01/2018	13:30:09	0
29/01/2018	14:00:00	0
29/01/2018	14:00:01	0
29/01/2018	14:00:02	0
29/01/2018	14:00:03	0
29/01/2018	14:00:04	0.13
29/01/2018	14:00:05	0
29/01/2018	14:00:06	0
29/01/2018	14:00:07	0.13
29/01/2018	14:00:08	0
29/01/2018	14:00:09	0
29/01/2018	14:30:00	0
29/01/2018	14:30:01	0
29/01/2018	14:30:02	0
29/01/2018	14:30:03	0
29/01/2018	14:30:04	0
29/01/2018	14:30:05	0
29/01/2018	14:30:06	0
29/01/2018	14:30:07	0
29/01/2018	14:30:08	0
29/01/2018	14:30:09	0
29/01/2018	15:00:00	0
29/01/2018	15:00:01	-0.13
29/01/2018	15:00:02	0
29/01/2018	15:00:03	0
29/01/2018	15:00:04	0
29/01/2018	15:00:05	0
29/01/2018	15:00:06	0
29/01/2018	15:00:07	0
29/01/2018	15:00:08	0
29/01/2018	15:00:09	0
29/01/2018	15:30:00	0
29/01/2018	15:30:01	0
29/01/2018	15:30:02	0
29/01/2018	15:30:03	0
29/01/2018	15:30:04	0
29/01/2018	15:30:05	0
29/01/2018	15:30:06	0
29/01/2018	15:30:07	0
29/01/2018	15:30:08	0
29/01/2018	15:30:09	0
29/01/2018	16:00:00	-0.13
29/01/2018	16:00:01	0
29/01/2018	16:00:02	0
29/01/2018	16:00:03	0
29/01/2018	16:00:04	0
29/01/2018	16:00:05	0
29/01/2018	16:00:06	0
29/01/2018	16:00:07	0
29/01/2018	16:00:08	0
29/01/2018	16:00:09	0
29/01/2018	16:30:00	-0.13
29/01/2018	16:30:01	0
29/01/2018	16:30:02	0
29/01/2018	16:30:03	0
29/01/2018	16:30:04	-0.13
29/01/2018	16:30:05	0
29/01/2018	16:30:06	0
29/01/2018	16:30:07	0
29/01/2018	16:30:08	0
29/01/2018	16:30:09	0
29/01/2018	17:00:00	0
29/01/2018	17:00:01	0
29/01/2018	17:00:02	0
29/01/2018	17:00:03	0
29/01/2018	17:00:04	0
29/01/2018	17:00:05	0
29/01/2018	17:00:06	0
29/01/2018	17:00:07	0
29/01/2018	17:00:08	-0.13
29/01/2018	17:00:09	0
29/01/2018	17:30:00	0
29/01/2018	17:30:01	0
29/01/2018	17:30:02	0
29/01/2018	17:30:03	0
29/01/2018	17:30:04	0
29/01/2018	17:30:05	0
29/01/2018	17:30:06	0
29/01/2018	17:30:07	0
29/01/2018	17:30:08	0
29/01/2018	17:30:09	0
29/01/2018	18:00:00	0
29/01/2018	18:00:01	0
29/01/2018	18:00:02	0
29/01/2018	18:00:03	0
29/01/2018	18:00:04	0
29/01/2018	18:00:05	0
29/01/2018	18:00:06	0
29/01/2018	18:00:07	0
29/01/2018	18:00:08	0
29/01/2018	18:00:09	0
29/01/2018	18:30:00	0
29/01/2018	18:30:01	0
29/01/2018	18:30:02	0
29/01/2018	18:30:03	0
29/01/2018	18:30:04	0
29/01/2018	18:30:05	0
29/01/2018	18:30:06	0
29/01/2018	18:30:07	0
29/01/2018	18:30:08	0
29/01/2018	18:30:09	0
29/01/2018	19:00:00	0
29/01/2018	19:00:01	0
29/01/2018	19:00:02	0
29/01/2018	19:00:03	0
29/01/2018	19:00:04	0
29/01/2018	19:00:05	0
29/01/2018	19:00:06	0
29/01/2018	19:00:07	0
29/01/2018	19:00:08	0
29/01/2018	19:00:09	0
29/01/2018	19:30:00	0
29/01/2018	19:30:01	0
29/01/2018	19:30:02	0
29/01/2018	19:30:03	0
29/01/2018	19:30:04	0
29/01/2018	19:30:05	0
29/01/2018	19:30:06	0
29/01/2018	19:30:07	0
29/01/2018	19:30:08	0
29/01/2018	19:30:09	0
29/01/2018	20:00:00	0
29/01/2018	20:00:01	0
29/01/2018	20:00:02	0
29/01/2018	20:00:03	0
29/01/2018	20:00:04	0
29/01/2018	20:00:05	-0.13
29/01/2018	20:00:06	0
29/01/2018	20:00:07	0
29/01/2018	20:00:08	0
29/01/2018	20:00:09	0
29/01/2018	20:30:00	0
29/01/2018	20:30:01	0
29/01/2018	20:30:02	0
29/01/2018	20:30:03	-0.13
29/01/2018	20:30:04	0
29/01/2018	20:30:05	0
29/01/2018	20:30:06	0
29/01/2018	20:30:07	0
29/01/2018	20:30:08	0
29/01/2018	20:30:09	0
29/01/2018	21:00:00	0
29/01/2018	21:00:01	0
29/01/2018	21:00:02	0
29/01/2018	21:00:03	0
29/01/2018	21:00:04	0
29/01/2018	21:00:05	0
29/01/2018	21:00:06	0
29/01/2018	21:00:07	0
29/01/2018	21:00:08	0
29/01/2018	21:00:09	0
29/01/2018	21:30:00	0
29/01/2018	21:30:01	0
29/01/2018	21:30:02	0
29/01/2018	21:30:03	0
29/01/2018	21:30:04	0
29/01/2018	21:30:05	0
29/01/2018	21:30:06	0
29/01/2018	21:30:07	0
29/01/2018	21:30:08	0
29/01/2018	21:30:09	0
29/01/2018	22:00:00	0
29/01/2018	22:00:01	0
29/01/2018	22:00:02	0
29/01/2018	22:00:03	0
29/01/2018	22:00:04	0
29/01/2018	22:00:05	0
29/01/2018	22:00:06	0
29/01/2018	22:00:07	0
29/01/2018	22:00:08	0
29/01/2018	22:00:09	0
29/01/2018	22:30:00	0
29/01/2018	22:30:01	0
29/01/2018	22:30:02	0
29/01/2018	22:30:03	0
29/01/2018	22:30:04	0
29/01/2018	22:30:05	0
29/01/2018	22:30:06	0
29/01/2018	22:30:07	0
29/01/2018	22:30:08	0
29/01/2018	22:30:09	0
29/01/2018	23:00:00	0
29/01/2018	23:00:01	0
29/01/2018	23:00:02	0
29/01/2018	23:00:03	0
29/01/2018	23:00:04	0
29/01/2018	23:00:05	0
29/01/2018	23:00:06	0
29/01/2018	23:00:07	0
29/01/2018	23:00:08	0
29/01/2018	23:00:09	0
29/01/2018	23:30:00	0
29/01/2018	23:30:01	0
29/01/2018	23:30:02	0
29/01/2018	23:30:03	0
29/01/2018	23:30:04	0
29/01/2018	23:30:05	0
29/01/2018	23:30:06	0
29/01/2018	23:30:07	0
29/01/2018	23:30:08	0
29/01/2018	23:30:09	0
30/01/2018	00:00:00	0
30/01/2018	00:00:01	0
30/01/2018	00:00:02	0
30/01/2018	00:00:03	0
30/01/2018	00:00:04	0
30/01/2018	00:00:05	0
30/01/2018	00:00:06	0
30/01/2018	00:00:07	0
30/01/2018	00:00:08	0
30/01/2018	00:00:09	0
30/01/2018	00:30:00	0
30/01/2018	00:30:01	0
30/01/2018	00:30:02	0
30/01/2018	00:30:03	0
30/01/2018	00:30:04	0
30/01/2018	00:30:05	0
30/01/2018	00:30:06	0
30/01/2018	00:30:07	0
30/01/2018	00:30:08	0
30/01/2018	00:30:09	0
30/01/2018	01:00:00	0
30/01/2018	01:00:01	0
30/01/2018	01:00:02	0
30/01/2018	01:00:03	0
30/01/2018	01:00:04	0
30/01/2018	01:00:05	0
30/01/2018	01:00:06	0
30/01/2018	01:00:07	0
30/01/2018	01:00:08	0
30/01/2018	01:00:09	0
30/01/2018	01:30:00	0
30/01/2018	01:30:01	0
30/01/2018	01:30:02	0
30/01/2018	01:30:03	0
30/01/2018	01:30:04	-0.13
30/01/2018	01:30:05	0
30/01/2018	01:30:06	0
30/01/2018	01:30:07	0
30/01/2018	01:30:08	0
30/01/2018	01:30:09	0
30/01/2018	02:00:00	-0.13
30/01/2018	02:00:01	0
30/01/2018	02:00:02	0
30/01/2018	02:00:03	0
30/01/2018	02:00:04	0
30/01/2018	02:00:05	0
30/01/2018	02:00:06	0
30/01/2018	02:00:07	0
30/01/2018	02:00:08	0
30/01/2018	02:00:09	0
30/01/2018	02:30:00	0
30/01/2018	02:30:01	0
30/01/2018	02:30:02	0
30/01/2018	02:30:03	0
30/01/2018	02:30:04	0
30/01/2018	02:30:05	0
30/01/2018	02:30:06	-0.13
30/01/2018	02:30:07	0
30/01/2018	02:30:08	0
30/01/2018	02:30:09	0
30/01/2018	03:00:00	0
30/01/2018	03:00:01	0
30/01/2018	03:00:02	0
30/01/2018	03:00:03	0
30/01/2018	03:00:04	-0.13
30/01/2018	03:00:05	0
30/01/2018	03:00:06	0
30/01/2018	03:00:07	0
30/01/2018	03:00:08	0
30/01/2018	03:00:09	0
30/01/2018	03:30:00	0
30/01/2018	03:30:01	0
30/01/2018	03:30:02	0
30/01/2018	03:30:03	0
30/01/2018	03:30:04	0
30/01/2018	03:30:05	0
30/01/2018	03:30:06	0
30/01/2018	03:30:07	0
30/01/2018	03:30:08	0
30/01/2018	03:30:09	0
30/01/2018	04:00:00	0
30/01/2018	04:00:01	0
30/01/2018	04:00:02	0
30/01/2018	04:00:03	0
30/01/2018	04:00:04	0
30/01/2018	04:00:05	0
30/01/2018	04:00:06	0
30/01/2018	04:00:07	0
30/01/2018	04:00:08	0
30/01/2018	04:00:09	0
30/01/2018	04:30:00	0.13
30/01/2018	04:30:01	0
30/01/2018	04:30:02	0
30/01/2018	04:30:03	0
30/01/2018	04:30:04	0
30/01/2018	04:30:05	0
30/01/2018	04:30:06	0
30/01/2018	04:30:07	0
30/01/2018	04:30:08	0
30/01/2018	04:30:09	0
30/01/2018	05:00:00	0
30/01/2018	05:00:01	0
30/01/2018	05:00:02	0
30/01/2018	05:00:03	0
30/01/2018	05:00:04	0
30/01/2018	05:00:05	0
30/01/2018	05:00:06	0
30/01/2018	05:00:07	0
30/01/2018	05:00:08	0
30/01/2018	05:00:09	0
30/01/2018	05:30:00	0
30/01/2018	05:30:01	0
30/01/2018	05:30:02	0
30/01/2018	05:30:03	0
30/01/2018	05:30:04	0
30/01/2018	05:30:05	-0.13
30/01/2018	05:30:06	0
30/01/2018	05:30:07	0
30/01/2018	05:30:08	0
30/01/2018	05:30:09	0
30/01/2018	06:00:00	0
30/01/2018	06:00:01	0
30/01/2018	06:00:02	0
30/01/2018	06:00:03	0
30/01/2018	06:00:04	-0.13
30/01/2018	06:00:05	0
30/01/2018	06:00:06	0
30/01/2018	06:00:07	0
30/01/2018	06:00:08	0
30/01/2018	06:00:09	0.13
30/01/2018	06:30:00	0
30/01/2018	06:30:01	0
30/01/2018	06:30:02	0
30/01/2018	06:30:03	0
30/01/2018	06:30:04	0
30/01/2018	06:30:05	0
30/01/2018	06:30:06	0
30/01/2018	06:30:07	0
30/01/2018	06:30:08	0
30/01/2018	06:30:09	0
30/01/2018	07:00:00	0
30/01/2018	07:00:01	0
30/01/2018	07:00:02	0
30/01/2018	07:00:03	0
30/01/2018	07:00:04	0
30/01/2018	07:00:05	0
30/01/2018	07:00:06	0
30/01/2018	07:00:07	0
30/01/2018	07:00:08	0
30/01/2018	07:00:09	0
30/01/2018	07:30:00	0
30/01/2018	07:30:01	0
30/01/2018	07:30:02	0
30/01/2018	07:30:03	0
30/01/2018	07:30:04	-0.13
30/01/2018	07:30:05	0
30/01/2018	07:30:06	-0.13
30/01/2018	07:30:07	0
30/01/2018	07:30:08	0
30/01/2018	07:30:09	0
30/01/2018	08:00:00	0
30/01/2018	08:00:01	0
30/01/2018	08:00:02	0
30/01/2018	08:00:03	0
30/01/2018	08:00:04	0
30/01/2018	08:00:05	0
30/01/2018	08:00:06	0
30/01/2018	08:00:07	0
30/01/2018	08:00:08	0
30/01/2018	08:00:09	0.13
30/01/2018	08:30:00	0
30/01/2018	08:30:01	0
30/01/2018	08:30:02	0
30/01/2018	08:30:03	0
30/01/2018	08:30:04	0
30/01/2018	08:30:05	0
30/01/2018	08:30:06	0
30/01/2018	08:30:07	0
30/01/2018	08:30:08	0
30/01/2018	08:30:09	0
30/01/2018	09:00:00	0
30/01/2018	09:00:01	0
30/01/2018	09:00:02	0
30/01/2018	09:00:03	0
30/01/2018	09:00:04	0
30/01/2018	09:00:05	0
30/01/2018	09:00:06	0
30/01/2018	09:00:07	0
30/01/2018	09:00:08	0
30/01/2018	09:00:09	0
30/01/2018	09:30:00	0
30/01/2018	09:30:01	0
30/01/2018	09:30:02	-0.13
30/01/2018	09:30:03	0
30/01/2018	09:30:04	0
30/01/2018	09:30:05	0
30/01/2018	09:30:06	0
30/01/2018	09:30:07	0
30/01/2018	09:30:08	0
30/01/2018	09:30:09	0
30/01/2018	10:00:00	0
30/01/2018	10:00:01	0
30/01/2018	10:00:02	0
30/01/2018	10:00:03	0
30/01/2018	10:00:04	0
30/01/2018	10:00:05	-0.13
30/01/2018	10:00:06	0
30/01/2018	10:00:07	0
30/01/2018	10:00:08	0
30/01/2018	10:00:09	0
30/01/2018	10:30:00	0
30/01/2018	10:30:01	0
30/01/2018	10:30:02	0
30/01/2018	10:30:03	0
30/01/2018	10:30:04	0
30/01/2018	10:30:05	0
30/01/2018	10:30:06	0
30/01/2018	10:30:07	0
30/01/2018	10:30:08	0
30/01/2018	10:30:09	0
30/01/2018	11:00:00	0
30/01/2018	11:00:01	0.13
30/01/2018	11:00:02	0.13
30/01/2018	11:00:03	0
30/01/2018	11:00:04	0
30/01/2018	11:00:05	0.13
30/01/2018	11:00:06	0
30/01/2018	11:00:07	0
30/01/2018	11:00:08	0
30/01/2018	11:00:09	0
30/01/2018	11:30:00	0
30/01/2018	11:30:01	0
30/01/2018	11:30:02	0
30/01/2018	11:30:03	0
30/01/2018	11:30:04	0
30/01/2018	11:30:05	0
30/01/2018	11:30:06	0
30/01/2018	11:30:07	0
30/01/2018	11:30:08	0
30/01/2018	11:30:09	0
30/01/2018	12:00:00	0
30/01/2018	12:00:01	0
30/01/2018	12:00:02	0.13
30/01/2018	12:00:03	0
30/01/2018	12:00:04	0
30/01/2018	12:00:05	0
30/01/2018	12:00:06	0
30/01/2018	12:00:07	0
30/01/2018	12:00:08	0
30/01/2018	12:00:09	0
30/01/2018	12:30:00	0
30/01/2018	12:30:01	0
30/01/2018	12:30:02	0
30/01/2018	12:30:03	-0.13
30/01/2018	12:30:04	0
30/01/2018	12:30:05	0
30/01/2018	12:30:06	0
30/01/2018	12:30:07	0
30/01/2018	12:30:08	0
30/01/2018	12:30:09	0
30/01/2018	13:00:00	0
30/01/2018	13:00:01	0
30/01/2018	13:00:02	0
30/01/2018	13:00:03	0
30/01/2018	13:00:04	0
30/01/2018	13:00:05	0
30/01/2018	13:00:06	0
30/01/2018	13:00:07	0
30/01/2018	13:00:08	0
30/01/2018	13:00:09	0
30/01/2018	13:30:00	0
30/01/2018	13:30:01	0
30/01/2018	13:30:02	0
30/01/2018	13:30:03	0
30/01/2018	13:30:04	0
30/01/2018	13:30:05	0
30/01/2018	13:30:06	0
30/01/2018	13:30:07	0
30/01/2018	13:30:08	0
30/01/2018	13:30:09	0
30/01/2018	14:00:00	0
30/01/2018	14:00:01	0
30/01/2018	14:00:02	0
30/01/2018	14:00:03	0
30/01/2018	14:00:04	0
30/01/2018	14:00:05	0
30/01/2018	14:00:06	0
30/01/2018	14:00:07	0
30/01/2018	14:00:08	0
30/01/2018	14:00:09	0
30/01/2018	14:30:00	0
30/01/2018	14:30:01	0
30/01/2018	14:30:02	0
30/01/2018	14:30:03	0
30/01/2018	14:30:04	0
30/01/2018	14:30:05	0
30/01/2018	14:30:06	0
30/01/2018	14:30:07	0
30/01/2018	14:30:08	0
30/01/2018	14:30:09	0
30/01/2018	15:00:00	0
30/01/2018	15:00:01	0
30/01/2018	15:00:02	0
30/01/2018	15:00:03	0
30/01/2018	15:00:04	0
30/01/2018	15:00:05	0
30/01/2018	15:00:06	0
30/01/2018	15:00:07	0
30/01/2018	15:00:08	0
30/01/2018	15:00:09	0
30/01/2018	15:30:00	0
30/01/2018	15:30:01	0
30/01/2018	15:30:02	0
30/01/2018	15:30:03	0
30/01/2018	15:30:04	0
30/01/2018	15:30:05	0
30/01/2018	15:30:06	0
30/01/2018	15:30:07	0
30/01/2018	15:30:08	0
30/01/2018	15:30:09	0
30/01/2018	16:00:00	0
30/01/2018	16:00:01	0
30/01/2018	16:00:02	0
30/01/2018	16:00:03	0
30/01/2018	16:00:04	0
30/01/2018	16:00:05	0
30/01/2018	16:00:06	0
30/01/2018	16:00:07	0
30/01/2018	16:00:08	0
30/01/2018	16:00:09	-0.13
30/01/2018	16:30:00	0
30/01/2018	16:30:01	0
30/01/2018	16:30:02	0
30/01/2018	16:30:03	0
30/01/2018	16:30:04	0
30/01/2018	16:30:05	0
30/01/2018	16:30:06	0
30/01/2018	16:30:07	0.13
30/01/2018	16:30:08	0
30/01/2018	16:30:09	0
30/01/2018	17:00:00	-0.13
30/01/2018	17:00:01	0
30/01/2018	17:00:02	0
30/01/2018	17:00:03	0
30/01/2018	17:00:04	0
30/01/2018	17:00:05	0
30/01/2018	17:00:06	0
30/01/2018	17:00:07	0
30/01/2018	17:00:08	0
30/01/2018	17:00:09	0
30/01/2018	17:30:00	-0.13
30/01/2018	17:30:01	0
30/01/2018	17:30:02	0.13
30/01/2018	17:30:03	0
30/01/2018	17:30:04	0
30/01/2018	17:30:05	0
30/01/2018	17:30:06	0
30/01/2018	17:30:07	0
30/01/2018	17:30:08	0
30/01/2018	17:30:09	0
30/01/2018	18:00:00	0
30/01/2018	18:00:01	0
30/01/2018	18:00:02	0
30/01/2018	18:00:03	0
30/01/2018	18:00:04	0
30/01/2018	18:00:05	0
30/01/2018	18:00:06	0
30/01/2018	18:00:07	0
30/01/2018	18:00:08	0
30/01/2018	18:00:09	0
30/01/2018	18:30:00	0
30/01/2018	18:30:01	0
30/01/2018	18:30:02	0
30/01/2018	18:30:03	0
30/01/2018	18:30:04	0
30/01/2018	18:30:05	0
30/01/2018	18:30:06	0
30/01/2018	18:30:07	0
30/01/2018	18:30:08	0
30/01/2018	18:30:09	0
30/01/2018	19:00:00	0
30/01/2018	19:00:01	0
30/01/2018	19:00:02	0
30/01/2018	19:00:03	0
30/01/2018	19:00:04	0
30/01/2018	19:00:05	0
30/01/2018	19:00:06	0
30/01/2018	19:00:07	0
30/01/2018	19:00:08	-0.13
30/01/2018	19:00:09	0
30/01/2018	19:30:00	0
30/01/2018	19:30:01	0
30/01/2018	19:30:02	0
30/01/2018	19:30:03	0
30/01/2018	19:30:04	0
30/01/2018	19:30:05	0
30/01/2018	19:30:06	0
30/01/2018	19:30:07	0
30/01/2018	19:30:08	0
30/01/2018	19:30:09	0
30/01/2018	20:00:00	0
30/01/2018	20:00:01	0
30/01/2018	20:00:02	0
30/01/2018	20:00:03	0
30/01/2018	20:00:04	0
30/01/2018	20:00:05	0
30/01/2018	20:00:06	0
30/01/2018	20:00:07	0
30/01/2018	20:00:08	0
30/01/2018	20:00:09	0
30/01/2018	20:30:00	0
30/01/2018	20:30:01	0
30/01/2018	20:30:02	0
30/01/2018	20:30:03	0
30/01/2018	20:30:04	0
30/01/2018	20:30:05	0
30/01/2018	20:30:06	0
30/01/2018	20:30:07	-0.13
30/01/2018	20:30:08	0
30/01/2018	20:30:09	0
30/01/2018	21:00:00	0
30/01/2018	21:00:01	0
30/01/2018	21:00:02	0
30/01/2018	21:00:03	0
30/01/2018	21:00:04	0
30/01/2018	21:00:05	0
30/01/2018	21:00:06	0
30/01/2018	21:00:07	0
30/01/2018	21:00:08	0
30/01/2018	21:00:09	0
30/01/2018	21:30:00	0
30/01/2018	21:30:01	0
30/01/2018	21:30:02	0
30/01/2018	21:30:03	0
30/01/2018	21:30:04	0
30/01/2018	21:30:05	0
30/01/2018	21:30:06	0
30/01/2018	21:30:07	0
30/01/2018	21:30:08	0
30/01/2018	21:30:09	0
30/01/2018	22:00:00	0
30/01/2018	22:00:01	0
30/01/2018	22:00:02	0
30/01/2018	22:00:03	0
30/01/2018	22:00:04	0
30/01/2018	22:00:05	0
30/01/2018	22:00:06	0
30/01/2018	22:00:07	0
30/01/2018	22:00:08	0
30/01/2018	22:00:09	0
30/01/2018	22:30:00	0
30/01/2018	22:30:01	0
30/01/2018	22:30:02	0
30/01/2018	22:30:03	0
30/01/2018	22:30:04	0
30/01/2018	22:30:05	0
30/01/2018	22:30:06	0
30/01/2018	22:30:07	0
30/01/2018	22:30:08	0
30/01/2018	22:30:09	0
30/01/2018	23:00:00	0.13
30/01/2018	23:00:01	0
30/01/2018	23:00:02	0
30/01/2018	23:00:03	0
30/01/2018	23:00:04	0
30/01/2018	23:00:05	0
30/01/2018	23:00:06	0
30/01/2018	23:00:07	0
30/01/2018	23:00:08	0
30/01/2018	23:00:09	0
30/01/2018	23:30:00	0
30/01/2018	23:30:01	0
30/01/2018	23:30:02	0
30/01/2018	23:30:03	0
30/01/2018	23:30:04	0
30/01/2018	23:30:05	0
30/01/2018	23:30:06	0
30/01/2018	23:30:07	0
30/01/2018	23:30:08	0
30/01/2018	23:30:09	0
31/01/2018	00:00:00	0
31/01/2018	00:00:01	0
31/01/2018	00:00:02	0
31/01/2018	00:00:03	0
31/01/2018	00:00:04	0
31/01/2018	00:00:05	0
31/01/2018	00:00:06	0
31/01/2018	00:00:07	0
31/01/2018	00:00:08	0
31/01/2018	00:00:09	0
31/01/2018	00:30:00	0
31/01/2018	00:30:01	0
31/01/2018	00:30:02	0
31/01/2018	00:30:03	0
31/01/2018	00:30:04	0
31/01/2018	00:30:05	0
31/01/2018	00:30:06	0
31/01/2018	00:30:07	0
31/01/2018	00:30:08	0
31/01/2018	00:30:09	0
31/01/2018	01:00:00	0
31/01/2018	01:00:01	0
31/01/2018	01:00:02	-0.13
31/01/2018	01:00:03	0
31/01/2018	01:00:04	0
31/01/2018	01:00:05	0
31/01/2018	01:00:06	0
31/01/2018	01:00:07	0
31/01/2018	01:00:08	0
31/01/2018	01:00:09	0
31/01/2018	01:30:00	0
31/01/2018	01:30:01	0
31/01/2018	01:30:02	0
31/01/2018	01:30:03	0
31/01/2018	01:30:04	0
31/01/2018	01:30:05	0
31/01/2018	01:30:06	0
31/01/2018	01:30:07	-0.13
31/01/2018	01:30:08	0
31/01/2018	01:30:09	0
31/01/2018	02:00:00	0
31/01/2018	02:00:01	0
31/01/2018	02:00:02	0
31/01/2018	02:00:03	0
31/01/2018	02:00:04	0
31/01/2018	02:00:05	0
31/01/2018	02:00:06	0
31/01/2018	02:00:07	0
31/01/2018	02:00:08	0
31/01/2018	02:00:09	0
31/01/2018	02:30:00	0
31/01/2018	02:30:01	0
31/01/2018	02:30:02	0
31/01/2018	02:30:03	0
31/01/2018	02:30:04	0
31/01/2018	02:30:05	0
31/01/2018	02:30:06	0
31/01/2018	02:30:07	0
31/01/2018	02:30:08	0
31/01/2018	02:30:09	0
31/01/2018	03:00:00	0
31/01/2018	03:00:01	0
31/01/2018	03:00:02	0
31/01/2018	03:00:03	-0.13
31/01/2018	03:00:04	0
31/01/2018	03:00:05	-0.13
31/01/2018	03:00:06	0
31/01/2018	03:00:07	0
31/01/2018	03:00:08	0
31/01/2018	03:00:09	0
31/01/2018	03:30:00	0
31/01/2018	03:30:01	0
31/01/2018	03:30:02	0
31/01/2018	03:30:03	0
31/01/2018	03:30:04	0
31/01/2018	03:30:05	0
31/01/2018	03:30:06	-0.13
31/01/2018	03:30:07	0
31/01/2018	03:30:08	0
31/01/2018	03:30:09	0
31/01/2018	04:00:00	0
31/01/2018	04:00:01	0
31/01/2018	04:00:02	0
31/01/2018	04:00:03	0
31/01/2018	04:00:04	-0.13
31/01/2018	04:00:05	-0.13
31/01/2018	04:00:06	0
31/01/2018	04:00:07	-0.13
31/01/2018	04:00:08	0
31/01/2018	04:00:09	0
31/01/2018	04:30:00	0.13
31/01/2018	04:30:01	0
31/01/2018	04:30:02	0
31/01/2018	04:30:03	0
31/01/2018	04:30:04	0.13
31/01/2018	04:30:05	-0.13
31/01/2018	04:30:06	0
31/01/2018	04:30:07	0
31/01/2018	04:30:08	0
31/01/2018	04:30:09	0
31/01/2018	05:00:00	0
31/01/2018	05:00:01	0
31/01/2018	05:00:02	0
31/01/2018	05:00:03	0
31/01/2018	05:00:04	0
31/01/2018	05:00:05	-0.13
31/01/2018	05:00:06	0
31/01/2018	05:00:07	0
31/01/2018	05:00:08	0
31/01/2018	05:00:09	0
31/01/2018	05:30:00	0
31/01/2018	05:30:01	0
31/01/2018	05:30:02	0
31/01/2018	05:30:03	0
31/01/2018	05:30:04	0
31/01/2018	05:30:05	0
31/01/2018	05:30:06	0
31/01/2018	05:30:07	0
31/01/2018	05:30:08	0
31/01/2018	05:30:09	0.13
31/01/2018	06:00:00	0
31/01/2018	06:00:01	0
31/01/2018	06:00:02	0
31/01/2018	06:00:03	-0.13
31/01/2018	06:00:04	0
31/01/2018	06:00:05	0
31/01/2018	06:00:06	0
31/01/2018	06:00:07	0
31/01/2018	06:00:08	0
31/01/2018	06:00:09	0
31/01/2018	06:30:00	0.13
31/01/2018	06:30:01	0
31/01/2018	06:30:02	0
31/01/2018	06:30:03	0
31/01/2018	06:30:04	0
31/01/2018	06:30:05	0
31/01/2018	06:30:06	0
31/01/2018	06:30:07	0
31/01/2018	06:30:08	0
31/01/2018	06:30:09	0
31/01/2018	07:00:00	0
31/01/2018	07:00:01	0
31/01/2018	07:00:02	0
31/01/2018	07:00:03	0
31/01/2018	07:00:04	0
31/01/2018	07:00:05	0
31/01/2018	07:00:06	0
31/01/2018	07:00:07	0
31/01/2018	07:00:08	0
31/01/2018	07:00:09	-0.13
31/01/2018	07:30:00	0
31/01/2018	07:30:01	0
31/01/2018	07:30:02	0
31/01/2018	07:30:03	0
31/01/2018	07:30:04	0
31/01/2018	07:30:05	0
31/01/2018	07:30:06	0
31/01/2018	07:30:07	0
31/01/2018	07:30:08	0
31/01/2018	07:30:09	-0.13
31/01/2018	08:00:00	-0.13
31/01/2018	08:00:01	0
31/01/2018	08:00:02	0
31/01/2018	08:00:03	0
31/01/2018	08:00:04	0
31/01/2018	08:00:05	0
31/01/2018	08:00:06	0
31/01/2018	08:00:07	0
31/01/2018	08:00:08	0
31/01/2018	08:00:09	0
31/01/2018	08:30:00	0
31/01/2018	08:30:01	0
31/01/2018	08:30:02	0
31/01/2018	08:30:03	-0.13
31/01/2018	08:30:04	0
31/01/2018	08:30:05	0
31/01/2018	08:30:06	0
31/01/2018	08:30:07	-0.13
31/01/2018	08:30:08	0
31/01/2018	08:30:09	0
31/01/2018	09:00:00	0
31/01/2018	09:00:01	-0.13
31/01/2018	09:00:02	0
31/01/2018	09:00:03	0
31/01/2018	09:00:04	0
31/01/2018	09:00:05	0
31/01/2018	09:00:06	0
31/01/2018	09:00:07	0
31/01/2018	09:00:08	0
31/01/2018	09:00:09	0
31/01/2018	09:30:00	0
31/01/2018	09:30:01	0
31/01/2018	09:30:02	0
31/01/2018	09:30:03	0
31/01/2018	09:30:04	0
31/01/2018	09:30:05	0
31/01/2018	09:30:06	0
31/01/2018	09:30:07	0
31/01/2018	09:30:08	0
31/01/2018	09:30:09	0
31/01/2018	10:00:00	0
31/01/2018	10:00:01	0
31/01/2018	10:00:02	0
31/01/2018	10:00:03	0
31/01/2018	10:00:04	0
31/01/2018	10:00:05	0
31/01/2018	10:00:06	0
31/01/2018	10:00:07	0
31/01/2018	10:00:08	0
31/01/2018	10:00:09	0
31/01/2018	10:30:00	0
31/01/2018	10:30:01	0
31/01/2018	10:30:02	0
31/01/2018	10:30:03	0
31/01/2018	10:30:04	0
31/01/2018	10:30:05	0
31/01/2018	10:30:06	0
31/01/2018	10:30:07	0
31/01/2018	10:30:08	0
31/01/2018	10:30:09	0
31/01/2018	11:00:00	0
31/01/2018	11:00:01	0
31/01/2018	11:00:02	0
31/01/2018	11:00:03	0
31/01/2018	11:00:04	0
31/01/2018	11:00:05	0
31/01/2018	11:00:06	0
31/01/2018	11:00:07	0
31/01/2018	11:00:08	0
31/01/2018	11:00:09	0
31/01/2018	11:30:00	0
31/01/2018	11:30:01	0
31/01/2018	11:30:02	0
31/01/2018	11:30:03	0
31/01/2018	11:30:04	0
31/01/2018	11:30:05	0
31/01/2018	11:30:06	0
31/01/2018	11:30:07	0
31/01/2018	11:30:08	0
31/01/2018	11:30:09	0
31/01/2018	12:00:00	0
31/01/2018	12:00:01	0
31/01/2018	12:00:02	0
31/01/2018	12:00:03	0
31/01/2018	12:00:04	0
31/01/2018	12:00:05	0.13
31/01/2018	12:00:06	0
31/01/2018	12:00:07	0
31/01/2018	12:00:08	0
31/01/2018	12:00:09	0
31/01/2018	12:30:00	0
31/01/2018	12:30:01	0
31/01/2018	12:30:02	0
31/01/2018	12:30:03	0
31/01/2018	12:30:04	0
31/01/2018	12:30:05	0
31/01/2018	12:30:06	0
31/01/2018	12:30:07	0
31/01/2018	12:30:08	0
31/01/2018	12:30:09	0
31/01/2018	13:00:00	-0.13
31/01/2018	13:00:01	0
31/01/2018	13:00:02	0
31/01/2018	13:00:03	0
31/01/2018	13:00:04	0
31/01/2018	13:00:05	0
31/01/2018	13:00:06	0
31/01/2018	13:00:07	0
31/01/2018	13:00:08	0
31/01/2018	13:00:09	0
31/01/2018	13:30:00	0
31/01/2018	13:30:01	0
31/01/2018	13:30:02	0
31/01/2018	13:30:03	0.13
31/01/2018	13:30:04	0
31/01/2018	13:30:05	0
31/01/2018	13:30:06	0
31/01/2018	13:30:07	0
31/01/2018	13:30:08	0
31/01/2018	13:30:09	0
31/01/2018	14:00:00	0
31/01/2018	14:00:01	0
31/01/2018	14:00:02	0
31/01/2018	14:00:03	0
31/01/2018	14:00:04	0
31/01/2018	14:00:05	0
31/01/2018	14:00:06	0
31/01/2018	14:00:07	0
31/01/2018	14:00:08	0
31/01/2018	14:00:09	0
31/01/2018	14:30:00	0
31/01/2018	14:30:01	0
31/01/2018	14:30:02	0
31/01/2018	14:30:03	0
31/01/2018	14:30:04	0
31/01/2018	14:30:05	0
31/01/2018	14:30:06	0
31/01/2018	14:30:07	0
31/01/2018	14:30:08	0
31/01/2018	14:30:09	0
31/01/2018	15:00:00	0
31/01/2018	15:00:01	0
31/01/2018	15:00:02	0
31/01/2018	15:00:03	0
31/01/2018	15:00:04	0
31/01/2018	15:00:05	0
31/01/2018	15:00:06	0
31/01/2018	15:00:07	0
31/01/2018	15:00:08	0
31/01/2018	15:00:09	0
31/01/2018	15:30:00	0
31/01/2018	15:30:01	0
31/01/2018	15:30:02	0
31/01/2018	15:30:03	0
31/01/2018	15:30:04	0
31/01/2018	15:30:05	0
31/01/2018	15:30:06	0
31/01/2018	15:30:07	0
31/01/2018	15:30:08	0
31/01/2018	15:30:09	0
31/01/2018	16:00:00	0
31/01/2018	16:00:01	0
31/01/2018	16:00:02	0
31/01/2018	16:00:03	0
31/01/2018	16:00:04	0
31/01/2018	16:00:05	0
31/01/2018	16:00:06	0
31/01/2018	16:00:07	-0.13
31/01/2018	16:00:08	0
31/01/2018	16:00:09	0
31/01/2018	16:30:00	0.13
31/01/2018	16:30:01	0
31/01/2018	16:30:02	0
31/01/2018	16:30:03	0
31/01/2018	16:30:04	0
31/01/2018	16:30:05	0
31/01/2018	16:30:06	0
31/01/2018	16:30:07	0
31/01/2018	16:30:08	0
31/01/2018	16:30:09	0
31/01/2018	17:00:00	0
31/01/2018	17:00:01	0
31/01/2018	17:00:02	0
31/01/2018	17:00:03	0
31/01/2018	17:00:04	0
31/01/2018	17:00:05	0
31/01/2018	17:00:06	0
31/01/2018	17:00:07	-0.13
31/01/2018	17:00:08	0
31/01/2018	17:00:09	0
31/01/2018	17:30:00	0
31/01/2018	17:30:01	0
31/01/2018	17:30:02	0
31/01/2018	17:30:03	0
31/01/2018	17:30:04	0
31/01/2018	17:30:05	0
31/01/2018	17:30:06	0
31/01/2018	17:30:07	0
31/01/2018	17:30:08	0
31/01/2018	17:30:09	0
31/01/2018	18:00:00	0
31/01/2018	18:00:01	0
31/01/2018	18:00:02	0
31/01/2018	18:00:03	0
31/01/2018	18:00:04	0
31/01/2018	18:00:05	0
31/01/2018	18:00:06	0
31/01/2018	18:00:07	0
31/01/2018	18:00:08	0
31/01/2018	18:00:09	0
31/01/2018	18:30:00	0
31/01/2018	18:30:01	0
31/01/2018	18:30:02	0
31/01/2018	18:30:03	0
31/01/2018	18:30:04	0
31/01/2018	18:30:05	0
31/01/2018	18:30:06	0
31/01/2018	18:30:07	0
31/01/2018	18:30:08	0
31/01/2018	18:30:09	0
31/01/2018	19:00:00	0
31/01/2018	19:00:01	0
31/01/2018	19:00:02	0
31/01/2018	19:00:03	0
31/01/2018	19:00:04	0
31/01/2018	19:00:05	0
31/01/2018	19:00:06	0
31/01/2018	19:00:07	0
31/01/2018	19:00:08	0
31/01/2018	19:00:09	0
31/01/2018	19:30:00	0
31/01/2018	19:30:01	0
31/01/2018	19:30:02	0
31/01/2018	19:30:03	0
31/01/2018	19:30:04	0
31/01/2018	19:30:05	0
31/01/2018	19:30:06	0
31/01/2018	19:30:07	0
31/01/2018	19:30:08	0
31/01/2018	19:30:09	0
31/01/2018	20:00:00	0
31/01/2018	20:00:01	0
31/01/2018	20:00:02	0
31/01/2018	20:00:03	0
31/01/2018	20:00:04	0
31/01/2018	20:00:05	0
31/01/2018	20:00:06	0
31/01/2018	20:00:07	0
31/01/2018	20:00:08	0
31/01/2018	20:00:09	0
31/01/2018	20:30:00	0
31/01/2018	20:30:01	0
31/01/2018	20:30:02	0
31/01/2018	20:30:03	0
31/01/2018	20:30:04	0
31/01/2018	20:30:05	0
31/01/2018	20:30:06	0
31/01/2018	20:30:07	0
31/01/2018	20:30:08	0
31/01/2018	20:30:09	0
31/01/2018	21:00:00	0
31/01/2018	21:00:01	0
31/01/2018	21:00:02	0
31/01/2018	21:00:03	0
31/01/2018	21:00:04	0
31/01/2018	21:00:05	0
31/01/2018	21:00:06	0
31/01/2018	21:00:07	0
31/01/2018	21:00:08	0
31/01/2018	21:00:09	0
31/01/2018	21:30:00	0
31/01/2018	21:30:01	0
31/01/2018	21:30:02	0
31/01/2018	21:30:03	0
31/01/2018	21:30:04	0
31/01/2018	21:30:05	0
31/01/2018	21:30:06	0
31/01/2018	21:30:07	0
31/01/2018	21:30:08	0
31/01/2018	21:30:09	0
31/01/2018	22:00:00	0
31/01/2018	22:00:01	0
31/01/2018	22:00:02	0
31/01/2018	22:00:03	0
31/01/2018	22:00:04	0
31/01/2018	22:00:05	0
31/01/2018	22:00:06	0
31/01/2018	22:00:07	0
31/01/2018	22:00:08	0
31/01/2018	22:00:09	0
31/01/2018	22:30:00	0
31/01/2018	22:30:01	0
31/01/2018	22:30:02	0
31/01/2018	22:30:03	0
31/01/2018	22:30:04	0
31/01/2018	22:30:05	0
31/01/2018	22:30:06	0
31/01/2018	22:30:07	-0.13
31/01/2018	22:30:08	0
31/01/2018	22:30:09	0
31/01/2018	23:00:00	0
31/01/2018	23:00:01	0
31/01/2018	23:00:02	0
31/01/2018	23:00:03	0
31/01/2018	23:00:04	0
31/01/2018	23:00:05	0
31/01/2018	23:00:06	0
31/01/2018	23:00:07	0
31/01/2018	23:00:08	-0.13
31/01/2018	23:00:09	0
31/01/2018	23:30:00	0
31/01/2018	23:30:01	0
31/01/2018	23:30:02	0
31/01/2018	23:30:03	0
31/01/2018	23:30:04	0
31/01/2018	23:30:05	0
31/01/2018	23:30:06	0
31/01/2018	23:30:07	0
31/01/2018	23:30:08	0
31/01/2018	23:30:09	0
01/02/2018	00:00:00	0
01/02/2018	00:00:01	-0.13
01/02/2018	00:00:02	0
01/02/2018	00:00:03	0
01/02/2018	00:00:04	0
01/02/2018	00:00:05	0
01/02/2018	00:00:06	0
01/02/2018	00:00:07	0
01/02/2018	00:00:08	0
01/02/2018	00:00:09	0
01/02/2018	00:30:00	0
01/02/2018	00:30:01	0
01/02/2018	00:30:02	0
01/02/2018	00:30:03	0
01/02/2018	00:30:04	0
01/02/2018	00:30:05	0
01/02/2018	00:30:06	0
01/02/2018	00:30:07	-0.13
01/02/2018	00:30:08	0
01/02/2018	00:30:09	0
01/02/2018	01:00:00	0
01/02/2018	01:00:01	0
01/02/2018	01:00:02	0
01/02/2018	01:00:03	0
01/02/2018	01:00:04	0
01/02/2018	01:00:05	0
01/02/2018	01:00:06	0
01/02/2018	01:00:07	0
01/02/2018	01:00:08	0
01/02/2018	01:00:09	0
01/02/2018	01:30:00	0
01/02/2018	01:30:01	0
01/02/2018	01:30:02	0
01/02/2018	01:30:03	0
01/02/2018	01:30:04	0
01/02/2018	01:30:05	0
01/02/2018	01:30:06	0
01/02/2018	01:30:07	0
01/02/2018	01:30:08	0
01/02/2018	01:30:09	0
01/02/2018	02:00:00	0
01/02/2018	02:00:01	0
01/02/2018	02:00:02	0
01/02/2018	02:00:03	0
01/02/2018	02:00:04	0
01/02/2018	02:00:05	0
01/02/2018	02:00:06	-0.13
01/02/2018	02:00:07	0
01/02/2018	02:00:08	0
01/02/2018	02:00:09	0
01/02/2018	02:30:00	0
01/02/2018	02:30:01	0
01/02/2018	02:30:02	0
01/02/2018	02:30:03	0
01/02/2018	02:30:04	0
01/02/2018	02:30:05	0
01/02/2018	02:30:06	0
01/02/2018	02:30:07	0
01/02/2018	02:30:08	0
01/02/2018	02:30:09	0
01/02/2018	03:00:00	0
01/02/2018	03:00:01	0
01/02/2018	03:00:02	0
01/02/2018	03:00:03	0
01/02/2018	03:00:04	0
01/02/2018	03:00:05	0
01/02/2018	03:00:06	0
01/02/2018	03:00:07	0
01/02/2018	03:00:08	0
01/02/2018	03:00:09	0
01/02/2018	03:30:00	0
01/02/2018	03:30:01	0
01/02/2018	03:30:02	0
01/02/2018	03:30:03	0
01/02/2018	03:30:04	0
01/02/2018	03:30:05	0
01/02/2018	03:30:06	0
01/02/2018	03:30:07	0
01/02/2018	03:30:08	0
01/02/2018	03:30:09	0.13
01/02/2018	04:00:00	0
01/02/2018	04:00:01	0
01/02/2018	04:00:02	0
01/02/2018	04:00:03	0
01/02/2018	04:00:04	0
01/02/2018	04:00:05	0
01/02/2018	04:00:06	0
01/02/2018	04:00:07	0
01/02/2018	04:00:08	0.13
01/02/2018	04:00:09	0
01/02/2018	04:30:00	0
01/02/2018	04:30:01	0
01/02/2018	04:30:02	0
01/02/2018	04:30:03	0
01/02/2018	04:30:04	0
01/02/2018	04:30:05	0
01/02/2018	04:30:06	0
01/02/2018	04:30:07	0
01/02/2018	04:30:08	0
01/02/2018	04:30:09	0
01/02/2018	05:00:00	0
01/02/2018	05:00:01	0
01/02/2018	05:00:02	0
01/02/2018	05:00:03	0
01/02/2018	05:00:04	0
01/02/2018	05:00:05	0
01/02/2018	05:00:06	0
01/02/2018	05:00:07	0
01/02/2018	05:00:08	0
01/02/2018	05:00:09	0
01/02/2018	05:30:00	0
01/02/2018	05:30:01	-0.13
01/02/2018	05:30:02	0
01/02/2018	05:30:03	0
01/02/2018	05:30:04	0
01/02/2018	05:30:05	0
01/02/2018	05:30:06	0
01/02/2018	05:30:07	0
01/02/2018	05:30:08	0
01/02/2018	05:30:09	-0.13
01/02/2018	06:00:00	0
01/02/2018	06:00:01	-0.13
01/02/2018	06:00:02	0
01/02/2018	06:00:03	0
01/02/2018	06:00:04	-0.13
01/02/2018	06:00:05	0
01/02/2018	06:00:06	0
01/02/2018	06:00:07	0
01/02/2018	06:00:08	0
01/02/2018	06:00:09	0
01/02/2018	06:30:00	0
01/02/2018	06:30:01	0
01/02/2018	06:30:02	0
01/02/2018	06:30:03	0
01/02/2018	06:30:04	0.13
01/02/2018	06:30:05	0
01/02/2018	06:30:06	0
01/02/2018	06:30:07	0
01/02/2018	06:30:08	0
01/02/2018	06:30:09	0
01/02/2018	07:00:00	0
01/02/2018	07:00:01	0
01/02/2018	07:00:02	-0.13
01/02/2018	07:00:03	0
01/02/2018	07:00:04	0
01/02/2018	07:00:05	-0.13
01/02/2018	07:00:06	0
01/02/2018	07:00:07	-0.13
01/02/2018	07:00:08	0
01/02/2018	07:00:09	0
01/02/2018	07:30:00	0
01/02/2018	07:30:01	0
01/02/2018	07:30:02	0
01/02/2018	07:30:03	0
01/02/2018	07:30:04	0
01/02/2018	07:30:05	0
01/02/2018	07:30:06	0
01/02/2018	07:30:07	0
01/02/2018	07:30:08	0
01/02/2018	07:30:09	0
01/02/2018	08:00:00	0
01/02/2018	08:00:01	0
01/02/2018	08:00:02	0
01/02/2018	08:00:03	0
01/02/2018	08:00:04	0
01/02/2018	08:00:05	0
01/02/2018	08:00:06	0
01/02/2018	08:00:07	0
01/02/2018	08:00:08	0
01/02/2018	08:00:09	0
01/02/2018	08:30:00	0
01/02/2018	08:30:01	0
01/02/2018	08:30:02	0
01/02/2018	08:30:03	0
01/02/2018	08:30:04	0
01/02/2018	08:30:05	0
01/02/2018	08:30:06	0
01/02/2018	08:30:07	0
01/02/2018	08:30:08	0
01/02/2018	08:30:09	0
01/02/2018	09:00:00	0
01/02/2018	09:00:01	0.13
01/02/2018	09:00:02	0
01/02/2018	09:00:03	0
01/02/2018	09:00:04	0
01/02/2018	09:00:05	-0.13
01/02/2018	09:00:06	0
01/02/2018	09:00:07	0
01/02/2018	09:00:08	0
01/02/2018	09:00:09	0
01/02/2018	09:30:00	0
01/02/2018	09:30:01	0
01/02/2018	09:30:02	0.26
01/02/2018	09:30:03	0
01/02/2018	09:30:04	0
01/02/2018	09:30:05	0
01/02/2018	09:30:06	0
01/02/2018	09:30:07	-0.13
01/02/2018	09:30:08	0
01/02/2018	09:30:09	0
01/02/2018	10:00:00	0
01/02/2018	10:00:01	0
01/02/2018	10:00:02	0
01/02/2018	10:00:03	0
01/02/2018	10:00:04	-0.13
01/02/2018	10:00:05	0
01/02/2018	10:00:06	0
01/02/2018	10:00:07	0
01/02/2018	10:00:08	0
01/02/2018	10:00:09	0
01/02/2018	10:30:00	-0.13
01/02/2018	10:30:01	0
01/02/2018	10:30:02	0
01/02/2018	10:30:03	0
01/02/2018	10:30:04	0
01/02/2018	10:30:05	0
01/02/2018	10:30:06	0
01/02/2018	10:30:07	-0.13
01/02/2018	10:30:08	0
01/02/2018	10:30:09	0
01/02/2018	11:00:00	0
01/02/2018	11:00:01	0
01/02/2018	11:00:02	0
01/02/2018	11:00:03	-0.13
01/02/2018	11:00:04	0
01/02/2018	11:00:05	-0.13
01/02/2018	11:00:06	0
01/02/2018	11:00:07	0
01/02/2018	11:00:08	0
01/02/2018	11:00:09	0
01/02/2018	11:30:00	0
01/02/2018	11:30:01	0
01/02/2018	11:30:02	0
01/02/2018	11:30:03	0
01/02/2018	11:30:04	-0.13
01/02/2018	11:30:05	0
01/02/2018	11:30:06	0
01/02/2018	11:30:07	0
01/02/2018	11:30:08	0
01/02/2018	11:30:09	0
01/02/2018	12:00:00	0
01/02/2018	12:00:01	0
01/02/2018	12:00:02	0
01/02/2018	12:00:03	0
01/02/2018	12:00:04	0
01/02/2018	12:00:05	0
01/02/2018	12:00:06	0
01/02/2018	12:00:07	0
01/02/2018	12:00:08	0
01/02/2018	12:00:09	0
01/02/2018	12:30:00	-0.13
01/02/2018	12:30:01	0
01/02/2018	12:30:02	0
01/02/2018	12:30:03	0
01/02/2018	12:30:04	0
01/02/2018	12:30:05	0
01/02/2018	12:30:06	0
01/02/2018	12:30:07	0
01/02/2018	12:30:08	0
01/02/2018	12:30:09	0
01/02/2018	13:00:00	0
01/02/2018	13:00:01	0
01/02/2018	13:00:02	0
01/02/2018	13:00:03	0
01/02/2018	13:00:04	0
01/02/2018	13:00:05	0
01/02/2018	13:00:06	0
01/02/2018	13:00:07	0
01/02/2018	13:00:08	0
01/02/2018	13:00:09	0.13
01/02/2018	13:30:00	0
01/02/2018	13:30:01	-0.13
01/02/2018	13:30:02	0
01/02/2018	13:30:03	0
01/02/2018	13:30:04	0
01/02/2018	13:30:05	0
01/02/2018	13:30:06	0
01/02/2018	13:30:07	0
01/02/2018	13:30:08	-0.13
01/02/2018	13:30:09	0
01/02/2018	14:00:00	0
01/02/2018	14:00:01	0
01/02/2018	14:00:02	0
01/02/2018	14:00:03	0
01/02/2018	14:00:04	0
01/02/2018	14:00:05	0
01/02/2018	14:00:06	-0.13
01/02/2018	14:00:07	0
01/02/2018	14:00:08	0
01/02/2018	14:00:09	0
01/02/2018	14:30:00	0
01/02/2018	14:30:01	0
01/02/2018	14:30:02	-0.13
01/02/2018	14:30:03	0
01/02/2018	14:30:04	0
01/02/2018	14:30:05	0
01/02/2018	14:30:06	0
01/02/2018	14:30:07	0
01/02/2018	14:30:08	0
01/02/2018	14:30:09	0
01/02/2018	15:00:00	0
01/02/2018	15:00:01	0
01/02/2018	15:00:02	0
01/02/2018	15:00:03	0
01/02/2018	15:00:04	0
01/02/2018	15:00:05	0
01/02/2018	15:00:06	-0.13
01/02/2018	15:00:07	-0.13
01/02/2018	15:00:08	0
01/02/2018	15:00:09	0
01/02/2018	15:30:00	0
01/02/2018	15:30:01	0
01/02/2018	15:30:02	0
01/02/2018	15:30:03	0
01/02/2018	15:30:04	0
01/02/2018	15:30:05	0
01/02/2018	15:30:06	0
01/02/2018	15:30:07	0
01/02/2018	15:30:08	0
01/02/2018	15:30:09	0
01/02/2018	16:00:00	0
01/02/2018	16:00:01	0
01/02/2018	16:00:02	0
01/02/2018	16:00:03	0
01/02/2018	16:00:04	0
01/02/2018	16:00:05	0
01/02/2018	16:00:06	0
01/02/2018	16:00:07	0
01/02/2018	16:00:08	0
01/02/2018	16:00:09	0
01/02/2018	16:30:00	0
01/02/2018	16:30:01	0
01/02/2018	16:30:02	0
01/02/2018	16:30:03	0
01/02/2018	16:30:04	0
01/02/2018	16:30:05	0
01/02/2018	16:30:06	0
01/02/2018	16:30:07	0
01/02/2018	16:30:08	0
01/02/2018	16:30:09	0
01/02/2018	17:00:00	0
01/02/2018	17:00:01	0
01/02/2018	17:00:02	-0.13
01/02/2018	17:00:03	0
01/02/2018	17:00:04	0
01/02/2018	17:00:05	-0.13
01/02/2018	17:00:06	0
01/02/2018	17:00:07	-0.13
01/02/2018	17:00:08	0
01/02/2018	17:00:09	0
01/02/2018	17:30:00	0
01/02/2018	17:30:01	0
01/02/2018	17:30:02	0
01/02/2018	17:30:03	0
01/02/2018	17:30:04	0
01/02/2018	17:30:05	0
01/02/2018	17:30:06	0
01/02/2018	17:30:07	0
01/02/2018	17:30:08	-0.13
01/02/2018	17:30:09	0
01/02/2018	18:00:00	0
01/02/2018	18:00:01	0
01/02/2018	18:00:02	0
01/02/2018	18:00:03	0
01/02/2018	18:00:04	0
01/02/2018	18:00:05	0
01/02/2018	18:00:06	0
01/02/2018	18:00:07	0
01/02/2018	18:00:08	0
01/02/2018	18:00:09	-0.13
01/02/2018	18:30:00	0
01/02/2018	18:30:01	0
01/02/2018	18:30:02	-0.13
01/02/2018	18:30:03	0
01/02/2018	18:30:04	0
01/02/2018	18:30:05	0
01/02/2018	18:30:06	0
01/02/2018	18:30:07	0
01/02/2018	18:30:08	0
01/02/2018	18:30:09	0
01/02/2018	19:00:00	0
01/02/2018	19:00:01	0
01/02/2018	19:00:02	0
01/02/2018	19:00:03	0
01/02/2018	19:00:04	0
01/02/2018	19:00:05	0
01/02/2018	19:00:06	0
01/02/2018	19:00:07	0
01/02/2018	19:00:08	0
01/02/2018	19:00:09	0.13
01/02/2018	19:30:00	0
01/02/2018	19:30:01	0
01/02/2018	19:30:02	0
01/02/2018	19:30:03	0
01/02/2018	19:30:04	0
01/02/2018	19:30:05	0
01/02/2018	19:30:06	0
01/02/2018	19:30:07	0
01/02/2018	19:30:08	0
01/02/2018	19:30:09	0
01/02/2018	20:00:00	0
01/02/2018	20:00:01	-0.13
01/02/2018	20:00:02	0
01/02/2018	20:00:03	0
01/02/2018	20:00:04	0
01/02/2018	20:00:05	0
01/02/2018	20:00:06	0
01/02/2018	20:00:07	0
01/02/2018	20:00:08	0
01/02/2018	20:00:09	0
01/02/2018	20:30:00	0
01/02/2018	20:30:01	0
01/02/2018	20:30:02	-0.13
01/02/2018	20:30:03	0
01/02/2018	20:30:04	0
01/02/2018	20:30:05	0
01/02/2018	20:30:06	0
01/02/2018	20:30:07	0
01/02/2018	20:30:08	0
01/02/2018	20:30:09	0
01/02/2018	21:00:00	0
01/02/2018	21:00:01	0
01/02/2018	21:00:02	0
01/02/2018	21:00:03	0
01/02/2018	21:00:04	-0.13
01/02/2018	21:00:05	0
01/02/2018	21:00:06	0
01/02/2018	21:00:07	0
01/02/2018	21:00:08	0
01/02/2018	21:00:09	0
01/02/2018	21:30:00	0
01/02/2018	21:30:01	0
01/02/2018	21:30:02	0
01/02/2018	21:30:03	0
01/02/2018	21:30:04	0
01/02/2018	21:30:05	0
01/02/2018	21:30:06	0
01/02/2018	21:30:07	-0.13
01/02/2018	21:30:08	0
01/02/2018	21:30:09	0
01/02/2018	22:00:00	0
01/02/2018	22:00:01	0
01/02/2018	22:00:02	0
01/02/2018	22:00:03	0
01/02/2018	22:00:04	0
01/02/2018	22:00:05	0.13
01/02/2018	22:00:06	0
01/02/2018	22:00:07	0
01/02/2018	22:00:08	-0.13
01/02/2018	22:00:09	0
01/02/2018	22:30:00	0
01/02/2018	22:30:01	0
01/02/2018	22:30:02	0
01/02/2018	22:30:03	0
01/02/2018	22:30:04	0.13
01/02/2018	22:30:05	0
01/02/2018	22:30:06	0
01/02/2018	22:30:07	0
01/02/2018	22:30:08	0
01/02/2018	22:30:09	0
01/02/2018	23:00:00	0
01/02/2018	23:00:01	0
01/02/2018	23:00:02	0
01/02/2018	23:00:03	0
01/02/2018	23:00:04	0
01/02/2018	23:00:05	0
01/02/2018	23:00:06	0
01/02/2018	23:00:07	-0.13
01/02/2018	23:00:08	0
01/02/2018	23:00:09	0
01/02/2018	23:30:00	0
01/02/2018	23:30:01	0
01/02/2018	23:30:02	0
01/02/2018	23:30:03	0
01/02/2018	23:30:04	0
01/02/2018	23:30:05	0
01/02/2018	23:30:06	0
01/02/2018	23:30:07	0
01/02/2018	23:30:08	0
01/02/2018	23:30:09	0
02/02/2018	00:00:00	0
02/02/2018	00:00:01	0
02/02/2018	00:00:02	-0.13
02/02/2018	00:00:03	0
02/02/2018	00:00:04	0
02/02/2018	00:00:05	0
02/02/2018	00:00:06	-0.13
02/02/2018	00:00:07	0
02/02/2018	00:00:08	0
02/02/2018	00:00:09	0
02/02/2018	00:30:00	0
02/02/2018	00:30:01	0
02/02/2018	00:30:02	0
02/02/2018	00:30:03	0
02/02/2018	00:30:04	0
02/02/2018	00:30:05	0
02/02/2018	00:30:06	0
02/02/2018	00:30:07	0.13
02/02/2018	00:30:08	0
02/02/2018	00:30:09	0
02/02/2018	01:00:00	0
02/02/2018	01:00:01	0
02/02/2018	01:00:02	0
02/02/2018	01:00:03	0
02/02/2018	01:00:04	0
02/02/2018	01:00:05	0
02/02/2018	01:00:06	0
02/02/2018	01:00:07	0
02/02/2018	01:00:08	0
02/02/2018	01:00:09	0
02/02/2018	01:30:00	0
02/02/2018	01:30:01	-0.13
02/02/2018	01:30:02	0
02/02/2018	01:30:03	0
02/02/2018	01:30:04	0
02/02/2018	01:30:05	0
02/02/2018	01:30:06	0
02/02/2018	01:30:07	0
02/02/2018	01:30:08	0
02/02/2018	01:30:09	0
02/02/2018	02:00:00	0
02/02/2018	02:00:01	0
02/02/2018	02:00:02	0
02/02/2018	02:00:03	0
02/02/2018	02:00:04	0
02/02/2018	02:00:05	0
02/02/2018	02:00:06	0.13
02/02/2018	02:00:07	0.13
02/02/2018	02:00:08	0
02/02/2018	02:00:09	0
02/02/2018	02:30:00	0
02/02/2018	02:30:01	0
02/02/2018	02:30:02	0.13
02/02/2018	02:30:03	0
02/02/2018	02:30:04	0
02/02/2018	02:30:05	0
02/02/2018	02:30:06	0
02/02/2018	02:30:07	0
02/02/2018	02:30:08	0
02/02/2018	02:30:09	0
02/02/2018	03:00:00	0
02/02/2018	03:00:01	0.13
02/02/2018	03:00:02	0
02/02/2018	03:00:03	0
02/02/2018	03:00:04	0
02/02/2018	03:00:05	0
02/02/2018	03:00:06	0
02/02/2018	03:00:07	0
02/02/2018	03:00:08	0
02/02/2018	03:00:09	0
02/02/2018	03:30:00	0
02/02/2018	03:30:01	0
02/02/2018	03:30:02	0
02/02/2018	03:30:03	0
02/02/2018	03:30:04	0
02/02/2018	03:30:05	0
02/02/2018	03:30:06	0
02/02/2018	03:30:07	0
02/02/2018	03:30:08	0
02/02/2018	03:30:09	0
02/02/2018	04:00:00	0
02/02/2018	04:00:01	0
02/02/2018	04:00:02	0
02/02/2018	04:00:03	0
02/02/2018	04:00:04	0
02/02/2018	04:00:05	0
02/02/2018	04:00:06	-0.13
02/02/2018	04:00:07	0
02/02/2018	04:00:08	0
02/02/2018	04:00:09	0
02/02/2018	04:30:00	0
02/02/2018	04:30:01	0
02/02/2018	04:30:02	0
02/02/2018	04:30:03	0
02/02/2018	04:30:04	0
02/02/2018	04:30:05	0
02/02/2018	04:30:06	-0.13
02/02/2018	04:30:07	0
02/02/2018	04:30:08	-0.13
02/02/2018	04:30:09	0
02/02/2018	05:00:00	0
02/02/2018	05:00:01	0
02/02/2018	05:00:02	0
02/02/2018	05:00:03	0.13
02/02/2018	05:00:04	0
02/02/2018	05:00:05	-0.13
02/02/2018	05:00:06	0
02/02/2018	05:00:07	0
02/02/2018	05:00:08	-0.13
02/02/2018	05:00:09	0
02/02/2018	05:30:00	0
02/02/2018	05:30:01	0
02/02/2018	05:30:02	0
02/02/2018	05:30:03	0
02/02/2018	05:30:04	0
02/02/2018	05:30:05	0
02/02/2018	05:30:06	0
02/02/2018	05:30:07	0
02/02/2018	05:30:08	0
02/02/2018	05:30:09	-0.13
02/02/2018	06:00:00	0
02/02/2018	06:00:01	0
02/02/2018	06:00:02	0
02/02/2018	06:00:03	0
02/02/2018	06:00:04	0
02/02/2018	06:00:05	0
02/02/2018	06:00:06	0
02/02/2018	06:00:07	0
02/02/2018	06:00:08	0
02/02/2018	06:00:09	0
02/02/2018	06:30:00	0
02/02/2018	06:30:01	0
02/02/2018	06:30:02	0
02/02/2018	06:30:03	-0.13
02/02/2018	06:30:04	0
02/02/2018	06:30:05	-0.13
02/02/2018	06:30:06	0
02/02/2018	06:30:07	0
02/02/2018	06:30:08	0
02/02/2018	06:30:09	0
02/02/2018	07:00:00	0
02/02/2018	07:00:01	0
02/02/2018	07:00:02	0
02/02/2018	07:00:03	0
02/02/2018	07:00:04	0
02/02/2018	07:00:05	0
02/02/2018	07:00:06	0
02/02/2018	07:00:07	0
02/02/2018	07:00:08	0
02/02/2018	07:00:09	0
02/02/2018	07:30:00	0
02/02/2018	07:30:01	0
02/02/2018	07:30:02	0
02/02/2018	07:30:03	0
02/02/2018	07:30:04	0
02/02/2018	07:30:05	0
02/02/2018	07:30:06	0
02/02/2018	07:30:07	0
02/02/2018	07:30:08	0
02/02/2018	07:30:09	0
02/02/2018	08:00:00	0
02/02/2018	08:00:01	0
02/02/2018	08:00:02	0
02/02/2018	08:00:03	0
02/02/2018	08:00:04	0
02/02/2018	08:00:05	0
02/02/2018	08:00:06	0
02/02/2018	08:00:07	0
02/02/2018	08:00:08	0
02/02/2018	08:00:09	0
02/02/2018	08:30:00	0
02/02/2018	08:30:01	0
02/02/2018	08:30:02	0
02/02/2018	08:30:03	0
02/02/2018	08:30:04	0
02/02/2018	08:30:05	0
02/02/2018	08:30:06	0
02/02/2018	08:30:07	0
02/02/2018	08:30:08	0
02/02/2018	08:30:09	0
02/02/2018	09:00:00	0
02/02/2018	09:00:01	0
02/02/2018	09:00:02	0
02/02/2018	09:00:03	-0.13
02/02/2018	09:00:04	0
02/02/2018	09:00:05	0
02/02/2018	09:00:06	0.13
02/02/2018	09:00:07	0
02/02/2018	09:00:08	0
02/02/2018	09:00:09	0
02/02/2018	09:30:00	0
02/02/2018	09:30:01	0
02/02/2018	09:30:02	0
02/02/2018	09:30:03	0
02/02/2018	09:30:04	0
02/02/2018	09:30:05	0
02/02/2018	09:30:06	0
02/02/2018	09:30:07	0
02/02/2018	09:30:08	0
02/02/2018	09:30:09	0
02/02/2018	10:00:00	0
02/02/2018	10:00:01	0
02/02/2018	10:00:02	0
02/02/2018	10:00:03	0
02/02/2018	10:00:04	0
02/02/2018	10:00:05	0
02/02/2018	10:00:06	0
02/02/2018	10:00:07	0
02/02/2018	10:00:08	0
02/02/2018	10:00:09	0
02/02/2018	10:30:00	0
02/02/2018	10:30:01	0
02/02/2018	10:30:02	0
02/02/2018	10:30:03	0
02/02/2018	10:30:04	0
02/02/2018	10:30:05	0
02/02/2018	10:30:06	0
02/02/2018	10:30:07	0
02/02/2018	10:30:08	0
02/02/2018	10:30:09	0
02/02/2018	11:00:00	0
02/02/2018	11:00:01	0
02/02/2018	11:00:02	0
02/02/2018	11:00:03	0
02/02/2018	11:00:04	0
02/02/2018	11:00:05	0
02/02/2018	11:00:06	0
02/02/2018	11:00:07	0
02/02/2018	11:00:08	0
02/02/2018	11:00:09	0
02/02/2018	11:30:00	0
02/02/2018	11:30:01	0
02/02/2018	11:30:02	0
02/02/2018	11:30:03	0
02/02/2018	11:30:04	0
02/02/2018	11:30:05	0
02/02/2018	11:30:06	0
02/02/2018	11:30:07	0
02/02/2018	11:30:08	0
02/02/2018	11:30:09	0
02/02/2018	12:00:00	0
02/02/2018	12:00:01	0
02/02/2018	12:00:02	0
02/02/2018	12:00:03	0
02/02/2018	12:00:04	0
02/02/2018	12:00:05	0.13
02/02/2018	12:00:06	0
02/02/2018	12:00:07	0
02/02/2018	12:00:08	0
02/02/2018	12:00:09	0
02/02/2018	12:30:00	0
02/02/2018	12:30:01	0
02/02/2018	12:30:02	0
02/02/2018	12:30:03	-0.13
02/02/2018	12:30:04	0
02/02/2018	12:30:05	0
02/02/2018	12:30:06	0
02/02/2018	12:30:07	0
02/02/2018	12:30:08	0
02/02/2018	12:30:09	0
02/02/2018	13:00:00	0
02/02/2018	13:00:01	0
02/02/2018	13:00:02	0
02/02/2018	13:00:03	0
02/02/2018	13:00:04	0
02/02/2018	13:00:05	0
02/02/2018	13:00:06	0
02/02/2018	13:00:07	0
02/02/2018	13:00:08	0
02/02/2018	13:00:09	0
02/02/2018	13:30:00	0
02/02/2018	13:30:01	0
02/02/2018	13:30:02	0
02/02/2018	13:30:03	0
02/02/2018	13:30:04	0
02/02/2018	13:30:05	0
02/02/2018	13:30:06	0
02/02/2018	13:30:07	0
02/02/2018	13:30:08	0
02/02/2018	13:30:09	0
02/02/2018	14:00:00	0
02/02/2018	14:00:01	0
02/02/2018	14:00:02	0
02/02/2018	14:00:03	0
02/02/2018	14:00:04	0
02/02/2018	14:00:05	0
02/02/2018	14:00:06	0
02/02/2018	14:00:07	0
02/02/2018	14:00:08	0
02/02/2018	14:00:09	0
02/02/2018	14:30:00	0
02/02/2018	14:30:01	-0.13
02/02/2018	14:30:02	0
02/02/2018	14:30:03	0
02/02/2018	14:30:04	0
02/02/2018	14:30:05	0
02/02/2018	14:30:06	0
02/02/2018	14:30:07	0
02/02/2018	14:30:08	0
02/02/2018	14:30:09	0
02/02/2018	15:00:00	0
02/02/2018	15:00:01	0
02/02/2018	15:00:02	0
02/02/2018	15:00:03	0
02/02/2018	15:00:04	0
02/02/2018	15:00:05	0
02/02/2018	15:00:06	0
02/02/2018	15:00:07	0
02/02/2018	15:00:08	0
02/02/2018	15:00:09	0
02/02/2018	15:30:00	0
02/02/2018	15:30:01	0
02/02/2018	15:30:02	0
02/02/2018	15:30:03	0
02/02/2018	15:30:04	0
02/02/2018	15:30:05	0
02/02/2018	15:30:06	0
02/02/2018	15:30:07	0
02/02/2018	15:30:08	0
02/02/2018	15:30:09	0
02/02/2018	16:00:00	0
02/02/2018	16:00:01	0
02/02/2018	16:00:02	0
02/02/2018	16:00:03	0
02/02/2018	16:00:04	0
02/02/2018	16:00:05	0
02/02/2018	16:00:06	0
02/02/2018	16:00:07	0
02/02/2018	16:00:08	0
02/02/2018	16:00:09	0
02/02/2018	16:30:00	0
02/02/2018	16:30:01	0
02/02/2018	16:30:02	0
02/02/2018	16:30:03	0
02/02/2018	16:30:04	0
02/02/2018	16:30:05	0
02/02/2018	16:30:06	0
02/02/2018	16:30:07	0.13
02/02/2018	16:30:08	0
02/02/2018	16:30:09	-0.13
02/02/2018	17:00:00	0
02/02/2018	17:00:01	-0.13
02/02/2018	17:00:02	0
02/02/2018	17:00:03	0
02/02/2018	17:00:04	0
02/02/2018	17:00:05	0
02/02/2018	17:00:06	0
02/02/2018	17:00:07	-0.13
02/02/2018	17:00:08	0
02/02/2018	17:00:09	0
02/02/2018	17:30:00	0
02/02/2018	17:30:01	0
02/02/2018	17:30:02	0
02/02/2018	17:30:03	0
02/02/2018	17:30:04	0
02/02/2018	17:30:05	0.13
02/02/2018	17:30:06	0
02/02/2018	17:30:07	0
02/02/2018	17:30:08	0
02/02/2018	17:30:09	0
02/02/2018	18:00:00	0
02/02/2018	18:00:01	0
02/02/2018	18:00:02	0
02/02/2018	18:00:03	0
02/02/2018	18:00:04	0
02/02/2018	18:00:05	0
02/02/2018	18:00:06	0
02/02/2018	18:00:07	0
02/02/2018	18:00:08	0
02/02/2018	18:00:09	0
02/02/2018	18:30:00	0.13
02/02/2018	18:30:01	0
02/02/2018	18:30:02	0
02/02/2018	18:30:03	0
02/02/2018	18:30:04	0
02/02/2018	18:30:05	0
02/02/2018	18:30:06	0
02/02/2018	18:30:07	0
02/02/2018	18:30:08	0
02/02/2018	18:30:09	0
02/02/2018	19:00:00	0
02/02/2018	19:00:01	0
02/02/2018	19:00:02	0
02/02/2018	19:00:03	0
02/02/2018	19:00:04	0
02/02/2018	19:00:05	0
02/02/2018	19:00:06	0
02/02/2018	19:00:07	-0.13
02/02/2018	19:00:08	0
02/02/2018	19:00:09	0
02/02/2018	19:30:00	0
02/02/2018	19:30:01	0
02/02/2018	19:30:02	0
02/02/2018	19:30:03	0
02/02/2018	19:30:04	0
02/02/2018	19:30:05	0
02/02/2018	19:30:06	0
02/02/2018	19:30:07	0
02/02/2018	19:30:08	0
02/02/2018	19:30:09	0
02/02/2018	20:00:00	0
02/02/2018	20:00:01	0
02/02/2018	20:00:02	-0.13
02/02/2018	20:00:03	0
02/02/2018	20:00:04	-0.13
02/02/2018	20:00:05	0
02/02/2018	20:00:06	0
02/02/2018	20:00:07	0
02/02/2018	20:00:08	0
02/02/2018	20:00:09	0
02/02/2018	20:30:00	0
02/02/2018	20:30:01	0
02/02/2018	20:30:02	0
02/02/2018	20:30:03	0
02/02/2018	20:30:04	0
02/02/2018	20:30:05	0
02/02/2018	20:30:06	0
02/02/2018	20:30:07	0
02/02/2018	20:30:08	0
02/02/2018	20:30:09	0
02/02/2018	21:00:00	0
02/02/2018	21:00:01	0
02/02/2018	21:00:02	0
02/02/2018	21:00:03	0
02/02/2018	21:00:04	0
02/02/2018	21:00:05	0
02/02/2018	21:00:06	0
02/02/2018	21:00:07	0
02/02/2018	21:00:08	0
02/02/2018	21:00:09	0
02/02/2018	21:30:00	0
02/02/2018	21:30:01	0
02/02/2018	21:30:02	0
02/02/2018	21:30:03	0.13
02/02/2018	21:30:04	0
02/02/2018	21:30:05	0
02/02/2018	21:30:06	0
02/02/2018	21:30:07	0
02/02/2018	21:30:08	0
02/02/2018	21:30:09	-0.13
02/02/2018	22:00:00	0
02/02/2018	22:00:01	0
02/02/2018	22:00:02	0
02/02/2018	22:00:03	0
02/02/2018	22:00:04	0
02/02/2018	22:00:05	0
02/02/2018	22:00:06	0
02/02/2018	22:00:07	0
02/02/2018	22:00:08	0
02/02/2018	22:00:09	0
02/02/2018	22:30:00	0
02/02/2018	22:30:01	0
02/02/2018	22:30:02	0
02/02/2018	22:30:03	0
02/02/2018	22:30:04	0
02/02/2018	22:30:05	0
02/02/2018	22:30:06	0
02/02/2018	22:30:07	0
02/02/2018	22:30:08	0
02/02/2018	22:30:09	0
02/02/2018	23:00:00	0
02/02/2018	23:00:01	0
02/02/2018	23:00:02	0
02/02/2018	23:00:03	0
02/02/2018	23:00:04	0
02/02/2018	23:00:05	0
02/02/2018	23:00:06	0
02/02/2018	23:00:07	0
02/02/2018	23:00:08	0
02/02/2018	23:00:09	0
02/02/2018	23:30:00	0
02/02/2018	23:30:01	0
02/02/2018	23:30:02	0
02/02/2018	23:30:03	0
02/02/2018	23:30:04	0.13
02/02/2018	23:30:05	0
02/02/2018	23:30:06	0
02/02/2018	23:30:07	0
02/02/2018	23:30:08	0
02/02/2018	23:30:09	0
03/02/2018	00:00:00	0
03/02/2018	00:00:01	0
03/02/2018	00:00:02	0
03/02/2018	00:00:03	0
03/02/2018	00:00:04	0
03/02/2018	00:00:05	0
03/02/2018	00:00:06	0
03/02/2018	00:00:07	0
03/02/2018	00:00:08	0
03/02/2018	00:00:09	0
03/02/2018	00:30:00	0
03/02/2018	00:30:01	0
03/02/2018	00:30:02	0
03/02/2018	00:30:03	0
03/02/2018	00:30:04	0
03/02/2018	00:30:05	0
03/02/2018	00:30:06	0
03/02/2018	00:30:07	0
03/02/2018	00:30:08	0
03/02/2018	00:30:09	0
03/02/2018	01:00:00	0
03/02/2018	01:00:01	0
03/02/2018	01:00:02	0
03/02/2018	01:00:03	0
03/02/2018	01:00:04	0
03/02/2018	01:00:05	0
03/02/2018	01:00:06	0
03/02/2018	01:00:07	0
03/02/2018	01:00:08	0
03/02/2018	01:00:09	0
03/02/2018	01:30:00	0
03/02/2018	01:30:01	-0.13
03/02/2018	01:30:02	0
03/02/2018	01:30:03	0
03/02/2018	01:30:04	0
03/02/2018	01:30:05	0
03/02/2018	01:30:06	0
03/02/2018	01:30:07	0
03/02/2018	01:30:08	0
03/02/2018	01:30:09	0
03/02/2018	02:00:00	0
03/02/2018	02:00:01	0
03/02/2018	02:00:02	0
03/02/2018	02:00:03	0
03/02/2018	02:00:04	0
03/02/2018	02:00:05	0
03/02/2018	02:00:06	0
03/02/2018	02:00:07	0
03/02/2018	02:00:08	0
03/02/2018	02:00:09	0
03/02/2018	02:30:00	0
03/02/2018	02:30:01	0
03/02/2018	02:30:02	0
03/02/2018	02:30:03	0
03/02/2018	02:30:04	0
03/02/2018	02:30:05	0
03/02/2018	02:30:06	0
03/02/2018	02:30:07	0
03/02/2018	02:30:08	0
03/02/2018	02:30:09	0
03/02/2018	03:00:00	0
03/02/2018	03:00:01	0
03/02/2018	03:00:02	0
03/02/2018	03:00:03	0
03/02/2018	03:00:04	0
03/02/2018	03:00:05	0
03/02/2018	03:00:06	0
03/02/2018	03:00:07	0
03/02/2018	03:00:08	0
03/02/2018	03:00:09	0
03/02/2018	03:30:00	0
03/02/2018	03:30:01	0
03/02/2018	03:30:02	-0.13
03/02/2018	03:30:03	0
03/02/2018	03:30:04	0
03/02/2018	03:30:05	0
03/02/2018	03:30:06	0
03/02/2018	03:30:07	0
03/02/2018	03:30:08	0
03/02/2018	03:30:09	0
03/02/2018	04:00:00	0
03/02/2018	04:00:01	0
03/02/2018	04:00:02	0
03/02/2018	04:00:03	0
03/02/2018	04:00:04	0
03/02/2018	04:00:05	0
03/02/2018	04:00:06	0
03/02/2018	04:00:07	0
03/02/2018	04:00:08	0
03/02/2018	04:00:09	0
03/02/2018	04:30:00	0
03/02/2018	04:30:01	0
03/02/2018	04:30:02	0
03/02/2018	04:30:03	-0.13
03/02/2018	04:30:04	0
03/02/2018	04:30:05	0
03/02/2018	04:30:06	0
03/02/2018	04:30:07	0
03/02/2018	04:30:08	0
03/02/2018	04:30:09	0
03/02/2018	05:00:00	0
03/02/2018	05:00:01	0
03/02/2018	05:00:02	0
03/02/2018	05:00:03	0
03/02/2018	05:00:04	0
03/02/2018	05:00:05	0
03/02/2018	05:00:06	0
03/02/2018	05:00:07	0
03/02/2018	05:00:08	0
03/02/2018	05:00:09	0
03/02/2018	05:30:00	0
03/02/2018	05:30:01	0
03/02/2018	05:30:02	0
03/02/2018	05:30:03	0
03/02/2018	05:30:04	0
03/02/2018	05:30:05	0
03/02/2018	05:30:06	0
03/02/2018	05:30:07	0
03/02/2018	05:30:08	0.13
03/02/2018	05:30:09	0
03/02/2018	06:00:00	0
03/02/2018	06:00:01	0
03/02/2018	06:00:02	0
03/02/2018	06:00:03	0
03/02/2018	06:00:04	0
03/02/2018	06:00:05	0
03/02/2018	06:00:06	0
03/02/2018	06:00:07	0
03/02/2018	06:00:08	0
03/02/2018	06:00:09	0
03/02/2018	06:30:00	0
03/02/2018	06:30:01	0
03/02/2018	06:30:02	0
03/02/2018	06:30:03	0
03/02/2018	06:30:04	-0.13
03/02/2018	06:30:05	0
03/02/2018	06:30:06	0
03/02/2018	06:30:07	0
03/02/2018	06:30:08	0
03/02/2018	06:30:09	0
03/02/2018	07:00:00	0
03/02/2018	07:00:01	0
03/02/2018	07:00:02	0
03/02/2018	07:00:03	0
03/02/2018	07:00:04	0
03/02/2018	07:00:05	0
03/02/2018	07:00:06	0
03/02/2018	07:00:07	0
03/02/2018	07:00:08	0
03/02/2018	07:00:09	0
03/02/2018	07:30:00	0
03/02/2018	07:30:01	0
03/02/2018	07:30:02	0
03/02/2018	07:30:03	0
03/02/2018	07:30:04	0
03/02/2018	07:30:05	0
03/02/2018	07:30:06	0
03/02/2018	07:30:07	0
03/02/2018	07:30:08	0
03/02/2018	07:30:09	-0.13
03/02/2018	08:00:00	0
03/02/2018	08:00:01	0
03/02/2018	08:00:02	0
03/02/2018	08:00:03	0
03/02/2018	08:00:04	0
03/02/2018	08:00:05	0
03/02/2018	08:00:06	0
03/02/2018	08:00:07	0
03/02/2018	08:00:08	0
03/02/2018	08:00:09	0
03/02/2018	08:30:00	0
03/02/2018	08:30:01	0
03/02/2018	08:30:02	0
03/02/2018	08:30:03	0
03/02/2018	08:30:04	0
03/02/2018	08:30:05	0
03/02/2018	08:30:06	0
03/02/2018	08:30:07	0
03/02/2018	08:30:08	-0.13
03/02/2018	08:30:09	0
03/02/2018	09:00:00	0
03/02/2018	09:00:01	0
03/02/2018	09:00:02	0
03/02/2018	09:00:03	0
03/02/2018	09:00:04	0
03/02/2018	09:00:05	0
03/02/2018	09:00:06	0
03/02/2018	09:00:07	0
03/02/2018	09:00:08	-0.13
03/02/2018	09:00:09	0
03/02/2018	09:30:00	0
03/02/2018	09:30:01	0
03/02/2018	09:30:02	0
03/02/2018	09:30:03	0
03/02/2018	09:30:04	0
03/02/2018	09:30:05	0
03/02/2018	09:30:06	0
03/02/2018	09:30:07	0
03/02/2018	09:30:08	0
03/02/2018	09:30:09	0
03/02/2018	10:00:00	0
03/02/2018	10:00:01	0
03/02/2018	10:00:02	0
03/02/2018	10:00:03	0
03/02/2018	10:00:04	-0.13
03/02/2018	10:00:05	0
03/02/2018	10:00:06	-0.13
03/02/2018	10:00:07	0
03/02/2018	10:00:08	0
03/02/2018	10:00:09	0
03/02/2018	10:30:00	0
03/02/2018	10:30:01	0
03/02/2018	10:30:02	0
03/02/2018	10:30:03	0
03/02/2018	10:30:04	0
03/02/2018	10:30:05	0
03/02/2018	10:30:06	0
03/02/2018	10:30:07	0
03/02/2018	10:30:08	0
03/02/2018	10:30:09	0
03/02/2018	11:00:00	0
03/02/2018	11:00:01	0
03/02/2018	11:00:02	0
03/02/2018	11:00:03	0
03/02/2018	11:00:04	-0.13
03/02/2018	11:00:05	0
03/02/2018	11:00:06	-0.13
03/02/2018	11:00:07	0
03/02/2018	11:00:08	0
03/02/2018	11:00:09	0
03/02/2018	11:30:00	0
03/02/2018	11:30:01	0
03/02/2018	11:30:02	0
03/02/2018	11:30:03	0
03/02/2018	11:30:04	0
03/02/2018	11:30:05	0
03/02/2018	11:30:06	0
03/02/2018	11:30:07	0
03/02/2018	11:30:08	0
03/02/2018	11:30:09	0
03/02/2018	12:00:00	0
03/02/2018	12:00:01	0
03/02/2018	12:00:02	0
03/02/2018	12:00:03	0
03/02/2018	12:00:04	0
03/02/2018	12:00:05	0
03/02/2018	12:00:06	0
03/02/2018	12:00:07	0
03/02/2018	12:00:08	0
03/02/2018	12:00:09	0
03/02/2018	12:30:00	0
03/02/2018	12:30:01	0
03/02/2018	12:30:02	0
03/02/2018	12:30:03	0
03/02/2018	12:30:04	0
03/02/2018	12:30:05	0
03/02/2018	12:30:06	0
03/02/2018	12:30:07	0
03/02/2018	12:30:08	0
03/02/2018	12:30:09	0
03/02/2018	13:00:00	0
03/02/2018	13:00:01	0
03/02/2018	13:00:02	0
03/02/2018	13:00:03	0
03/02/2018	13:00:04	0
03/02/2018	13:00:05	0
03/02/2018	13:00:06	0
03/02/2018	13:00:07	0
03/02/2018	13:00:08	0
03/02/2018	13:00:09	0
03/02/2018	13:30:00	0
03/02/2018	13:30:01	0
03/02/2018	13:30:02	0
03/02/2018	13:30:03	0
03/02/2018	13:30:04	0
03/02/2018	13:30:05	0
03/02/2018	13:30:06	0
03/02/2018	13:30:07	0
03/02/2018	13:30:08	0
03/02/2018	13:30:09	0
03/02/2018	14:00:00	0
03/02/2018	14:00:01	0
03/02/2018	14:00:02	0
03/02/2018	14:00:03	0
03/02/2018	14:00:04	0
03/02/2018	14:00:05	0
03/02/2018	14:00:06	0
03/02/2018	14:00:07	0
03/02/2018	14:00:08	0
03/02/2018	14:00:09	0
03/02/2018	14:30:00	0
03/02/2018	14:30:01	0
03/02/2018	14:30:02	0
03/02/2018	14:30:03	0
03/02/2018	14:30:04	0
03/02/2018	14:30:05	0
03/02/2018	14:30:06	0
03/02/2018	14:30:07	0
03/02/2018	14:30:08	-0.13
03/02/2018	14:30:09	0
03/02/2018	15:00:00	0
03/02/2018	15:00:01	0
03/02/2018	15:00:02	0
03/02/2018	15:00:03	0
03/02/2018	15:00:04	0
03/02/2018	15:00:05	0
03/02/2018	15:00:06	-0.13
03/02/2018	15:00:07	0
03/02/2018	15:00:08	0
03/02/2018	15:00:09	0
03/02/2018	15:30:00	0
03/02/2018	15:30:01	0
03/02/2018	15:30:02	0
03/02/2018	15:30:03	0
03/02/2018	15:30:04	0
03/02/2018	15:30:05	0
03/02/2018	15:30:06	0
03/02/2018	15:30:07	0
03/02/2018	15:30:08	-0.13
03/02/2018	15:30:09	0
03/02/2018	16:00:00	0
03/02/2018	16:00:01	0
03/02/2018	16:00:02	0
03/02/2018	16:00:03	0
03/02/2018	16:00:04	-0.13
03/02/2018	16:00:05	0
03/02/2018	16:00:06	0
03/02/2018	16:00:07	0
03/02/2018	16:00:08	0
03/02/2018	16:00:09	0
03/02/2018	16:30:00	0
03/02/2018	16:30:01	0
03/02/2018	16:30:02	0
03/02/2018	16:30:03	0.13
03/02/2018	16:30:04	0
03/02/2018	16:30:05	0
03/02/2018	16:30:06	0
03/02/2018	16:30:07	0
03/02/2018	16:30:08	0
03/02/2018	16:30:09	0
03/02/2018	17:00:00	0
03/02/2018	17:00:01	0
03/02/2018	17:00:02	0
03/02/2018	17:00:03	0
03/02/2018	17:00:04	0
03/02/2018	17:00:05	0
03/02/2018	17:00:06	0
03/02/2018	17:00:07	0
03/02/2018	17:00:08	0
03/02/2018	17:00:09	0
03/02/2018	17:30:00	0
03/02/2018	17:30:01	0
03/02/2018	17:30:02	0
03/02/2018	17:30:03	0
03/02/2018	17:30:04	0
03/02/2018	17:30:05	0
03/02/2018	17:30:06	0
03/02/2018	17:30:07	0
03/02/2018	17:30:08	0
03/02/2018	17:30:09	0
03/02/2018	18:00:00	0.13
03/02/2018	18:00:01	0.13
03/02/2018	18:00:02	0
03/02/2018	18:00:03	0
03/02/2018	18:00:04	0
03/02/2018	18:00:05	0
03/02/2018	18:00:06	0
03/02/2018	18:00:07	0
03/02/2018	18:00:08	0
03/02/2018	18:00:09	0
03/02/2018	18:30:00	0
03/02/2018	18:30:01	0
03/02/2018	18:30:02	0
03/02/2018	18:30:03	0
03/02/2018	18:30:04	0
03/02/2018	18:30:05	0
03/02/2018	18:30:06	0
03/02/2018	18:30:07	0
03/02/2018	18:30:08	0
03/02/2018	18:30:09	0
03/02/2018	19:00:00	-0.13
03/02/2018	19:00:01	0
03/02/2018	19:00:02	0
03/02/2018	19:00:03	0
03/02/2018	19:00:04	0
03/02/2018	19:00:05	0
03/02/2018	19:00:06	0
03/02/2018	19:00:07	0
03/02/2018	19:00:08	0
03/02/2018	19:00:09	0
03/02/2018	19:30:00	0
03/02/2018	19:30:01	0
03/02/2018	19:30:02	0.13
03/02/2018	19:30:03	0
03/02/2018	19:30:04	0
03/02/2018	19:30:05	-0.13
03/02/2018	19:30:06	0
03/02/2018	19:30:07	0
03/02/2018	19:30:08	0
03/02/2018	19:30:09	0
03/02/2018	20:00:00	0
03/02/2018	20:00:01	0
03/02/2018	20:00:02	0
03/02/2018	20:00:03	0
03/02/2018	20:00:04	-0.13
03/02/2018	20:00:05	0
03/02/2018	20:00:06	0
03/02/2018	20:00:07	0
03/02/2018	20:00:08	0
03/02/2018	20:00:09	0
03/02/2018	20:30:00	0
03/02/2018	20:30:01	0
03/02/2018	20:30:02	0.13
03/02/2018	20:30:03	0
03/02/2018	20:30:04	0
03/02/2018	20:30:05	-0.13
03/02/2018	20:30:06	0
03/02/2018	20:30:07	0
03/02/2018	20:30:08	0
03/02/2018	20:30:09	0
03/02/2018	21:00:00	0
03/02/2018	21:00:01	0
03/02/2018	21:00:02	0
03/02/2018	21:00:03	0
03/02/2018	21:00:04	0
03/02/2018	21:00:05	0
03/02/2018	21:00:06	0
03/02/2018	21:00:07	0.13
03/02/2018	21:00:08	0
03/02/2018	21:00:09	0
03/02/2018	21:30:00	0
03/02/2018	21:30:01	0
03/02/2018	21:30:02	0
03/02/2018	21:30:03	0
03/02/2018	21:30:04	0
03/02/2018	21:30:05	0
03/02/2018	21:30:06	0
03/02/2018	21:30:07	0
03/02/2018	21:30:08	0
03/02/2018	21:30:09	0
03/02/2018	22:00:00	0
03/02/2018	22:00:01	-0.13
03/02/2018	22:00:02	0
03/02/2018	22:00:03	0
03/02/2018	22:00:04	0
03/02/2018	22:00:05	0
03/02/2018	22:00:06	0
03/02/2018	22:00:07	0
03/02/2018	22:00:08	0
03/02/2018	22:00:09	0
03/02/2018	22:30:00	0
03/02/2018	22:30:01	0
03/02/2018	22:30:02	0
03/02/2018	22:30:03	0
03/02/2018	22:30:04	0
03/02/2018	22:30:05	0
03/02/2018	22:30:06	-0.13
03/02/2018	22:30:07	-0.13
03/02/2018	22:30:08	0
03/02/2018	22:30:09	0
03/02/2018	23:00:00	0
03/02/2018	23:00:01	-0.13
03/02/2018	23:00:02	0
03/02/2018	23:00:03	0
03/02/2018	23:00:04	0
03/02/2018	23:00:05	0
03/02/2018	23:00:06	0
03/02/2018	23:00:07	0
03/02/2018	23:00:08	-0.13
03/02/2018	23:00:09	0
03/02/2018	23:30:00	0
03/02/2018	23:30:01	0
03/02/2018	23:30:02	0
03/02/2018	23:30:03	-0.13
03/02/2018	23:30:04	-0.13
03/02/2018	23:30:05	0.13
03/02/2018	23:30:06	0
03/02/2018	23:30:07	0.13
03/02/2018	23:30:08	0
03/02/2018	23:30:09	0
04/02/2018	00:00:00	0
04/02/2018	00:00:01	0
04/02/2018	00:00:02	0
04/02/2018	00:00:03	0
04/02/2018	00:00:04	0
04/02/2018	00:00:05	0
04/02/2018	00:00:06	0
04/02/2018	00:00:07	0
04/02/2018	00:00:08	0
04/02/2018	00:00:09	0
04/02/2018	00:30:00	0
04/02/2018	00:30:01	0
04/02/2018	00:30:02	0.13
04/02/2018	00:30:03	0
04/02/2018	00:30:04	0
04/02/2018	00:30:05	0
04/02/2018	00:30:06	-0.13
04/02/2018	00:30:07	0
04/02/2018	00:30:08	0
04/02/2018	00:30:09	0
04/02/2018	01:00:00	0
04/02/2018	01:00:01	0
04/02/2018	01:00:02	-0.13
04/02/2018	01:00:03	0
04/02/2018	01:00:04	0
04/02/2018	01:00:05	0
04/02/2018	01:00:06	-0.13
04/02/2018	01:00:07	0
04/02/2018	01:00:08	0.13
04/02/2018	01:00:09	0
04/02/2018	01:30:00	0
04/02/2018	01:30:01	0
04/02/2018	01:30:02	0.13
04/02/2018	01:30:03	0
04/02/2018	01:30:04	0
04/02/2018	01:30:05	0
04/02/2018	01:30:06	0
04/02/2018	01:30:07	0
04/02/2018	01:30:08	0
04/02/2018	01:30:09	0
04/02/2018	02:00:00	0
04/02/2018	02:00:01	0
04/02/2018	02:00:02	0
04/02/2018	02:00:03	0
04/02/2018	02:00:04	0
04/02/2018	02:00:05	0
04/02/2018	02:00:06	0
04/02/2018	02:00:07	0
04/02/2018	02:00:08	0
04/02/2018	02:00:09	-0.13
04/02/2018	02:30:00	0
04/02/2018	02:30:01	0
04/02/2018	02:30:02	0
04/02/2018	02:30:03	0
04/02/2018	02:30:04	0
04/02/2018	02:30:05	0.13
04/02/2018	02:30:06	0
04/02/2018	02:30:07	0
04/02/2018	02:30:08	0
04/02/2018	02:30:09	0
04/02/2018	03:00:00	0
04/02/2018	03:00:01	0
04/02/2018	03:00:02	0
04/02/2018	03:00:03	0
04/02/2018	03:00:04	0
04/02/2018	03:00:05	0
04/02/2018	03:00:06	0
04/02/2018	03:00:07	0
04/02/2018	03:00:08	0
04/02/2018	03:00:09	0
04/02/2018	03:30:00	-0.13
04/02/2018	03:30:01	0
04/02/2018	03:30:02	0
04/02/2018	03:30:03	0
04/02/2018	03:30:04	0
04/02/2018	03:30:05	0
04/02/2018	03:30:06	0
04/02/2018	03:30:07	0
04/02/2018	03:30:08	0
04/02/2018	03:30:09	0
04/02/2018	04:00:00	0
04/02/2018	04:00:01	0
04/02/2018	04:00:02	-0.13
04/02/2018	04:00:03	0
04/02/2018	04:00:04	0
04/02/2018	04:00:05	0
04/02/2018	04:00:06	0
04/02/2018	04:00:07	0
04/02/2018	04:00:08	0
04/02/2018	04:00:09	0
04/02/2018	04:30:00	0
04/02/2018	04:30:01	0
04/02/2018	04:30:02	0
04/02/2018	04:30:03	0
04/02/2018	04:30:04	0
04/02/2018	04:30:05	0
04/02/2018	04:30:06	0
04/02/2018	04:30:07	0
04/02/2018	04:30:08	0
04/02/2018	04:30:09	0
04/02/2018	05:00:00	0
04/02/2018	05:00:01	0
04/02/2018	05:00:02	0
04/02/2018	05:00:03	0
04/02/2018	05:00:04	0
04/02/2018	05:00:05	0
04/02/2018	05:00:06	0
04/02/2018	05:00:07	0
04/02/2018	05:00:08	0
04/02/2018	05:00:09	0
04/02/2018	05:30:00	0
04/02/2018	05:30:01	0
04/02/2018	05:30:02	0.13
04/02/2018	05:30:03	0
04/02/2018	05:30:04	0
04/02/2018	05:30:05	0
04/02/2018	05:30:06	0
04/02/2018	05:30:07	0
04/02/2018	05:30:08	0
04/02/2018	05:30:09	0
04/02/2018	06:00:00	0
04/02/2018	06:00:01	0
04/02/2018	06:00:02	0
04/02/2018	06:00:03	0
04/02/2018	06:00:04	0
04/02/2018	06:00:05	-0.13
04/02/2018	06:00:06	0
04/02/2018	06:00:07	0
04/02/2018	06:00:08	0
04/02/2018	06:00:09	0
04/02/2018	06:30:00	0
04/02/2018	06:30:01	0
04/02/2018	06:30:02	0
04/02/2018	06:30:03	0
04/02/2018	06:30:04	0
04/02/2018	06:30:05	0
04/02/2018	06:30:06	0
04/02/2018	06:30:07	0
04/02/2018	06:30:08	0
04/02/2018	06:30:09	0
04/02/2018	07:00:00	0
04/02/2018	07:00:01	-0.13
04/02/2018	07:00:02	0
04/02/2018	07:00:03	0
04/02/2018	07:00:04	0
04/02/2018	07:00:05	0.13
04/02/2018	07:00:06	0
04/02/2018	07:00:07	0
04/02/2018	07:00:08	0
04/02/2018	07:00:09	0
04/02/2018	07:30:00	0
04/02/2018	07:30:01	0
04/02/2018	07:30:02	0
04/02/2018	07:30:03	0
04/02/2018	07:30:04	0
04/02/2018	07:30:05	0
04/02/2018	07:30:06	0
04/02/2018	07:30:07	0
04/02/2018	07:30:08	0
04/02/2018	07:30:09	0
04/02/2018	08:00:00	0
04/02/2018	08:00:01	0
04/02/2018	08:00:02	0
04/02/2018	08:00:03	0
04/02/2018	08:00:04	0
04/02/2018	08:00:05	0
04/02/2018	08:00:06	0
04/02/2018	08:00:07	0
04/02/2018	08:00:08	0.13
04/02/2018	08:00:09	0
04/02/2018	08:30:00	0
04/02/2018	08:30:01	-0.13
04/02/2018	08:30:02	0
04/02/2018	08:30:03	0
04/02/2018	08:30:04	0
04/02/2018	08:30:05	0
04/02/2018	08:30:06	0
04/02/2018	08:30:07	0
04/02/2018	08:30:08	0
04/02/2018	08:30:09	0
04/02/2018	09:00:00	0
04/02/2018	09:00:01	0
04/02/2018	09:00:02	0
04/02/2018	09:00:03	0
04/02/2018	09:00:04	0
04/02/2018	09:00:05	0
04/02/2018	09:00:06	0
04/02/2018	09:00:07	0
04/02/2018	09:00:08	0
04/02/2018	09:00:09	0
04/02/2018	09:30:00	0
04/02/2018	09:30:01	0
04/02/2018	09:30:02	0
04/02/2018	09:30:03	0
04/02/2018	09:30:04	-0.13
04/02/2018	09:30:05	0
04/02/2018	09:30:06	0
04/02/2018	09:30:07	0
04/02/2018	09:30:08	0
04/02/2018	09:30:09	0
04/02/2018	10:00:00	0
04/02/2018	10:00:01	0
04/02/2018	10:00:02	0
04/02/2018	10:00:03	0
04/02/2018	10:00:04	0
04/02/2018	10:00:05	0
04/02/2018	10:00:06	0
04/02/2018	10:00:07	0
04/02/2018	10:00:08	0
04/02/2018	10:00:09	0
04/02/2018	10:30:00	-0.13
04/02/2018	10:30:01	0
04/02/2018	10:30:02	0
04/02/2018	10:30:03	0
04/02/2018	10:30:04	0
04/02/2018	10:30:05	0
04/02/2018	10:30:06	0
04/02/2018	10:30:07	0
04/02/2018	10:30:08	0
04/02/2018	10:30:09	-0.13
04/02/2018	11:00:00	0
04/02/2018	11:00:01	0
04/02/2018	11:00:02	0
04/02/2018	11:00:03	-0.13
04/02/2018	11:00:04	0
04/02/2018	11:00:05	0
04/02/2018	11:00:06	0
04/02/2018	11:00:07	-0.13
04/02/2018	11:00:08	-0.13
04/02/2018	11:00:09	0
04/02/2018	11:30:00	0
04/02/2018	11:30:01	0
04/02/2018	11:30:02	0
04/02/2018	11:30:03	0
04/02/2018	11:30:04	0
04/02/2018	11:30:05	0
04/02/2018	11:30:06	0
04/02/2018	11:30:07	0
04/02/2018	11:30:08	0
04/02/2018	11:30:09	0
04/02/2018	12:00:00	0
04/02/2018	12:00:01	0
04/02/2018	12:00:02	0
04/02/2018	12:00:03	0
04/02/2018	12:00:04	0
04/02/2018	12:00:05	0
04/02/2018	12:00:06	0
04/02/2018	12:00:07	0
04/02/2018	12:00:08	0
04/02/2018	12:00:09	-0.13
04/02/2018	12:30:00	0
04/02/2018	12:30:01	0
04/02/2018	12:30:02	0
04/02/2018	12:30:03	0
04/02/2018	12:30:04	0
04/02/2018	12:30:05	0
04/02/2018	12:30:06	0
04/02/2018	12:30:07	0
04/02/2018	12:30:08	0
04/02/2018	12:30:09	0
04/02/2018	13:00:00	0
04/02/2018	13:00:01	0
04/02/2018	13:00:02	0
04/02/2018	13:00:03	0
04/02/2018	13:00:04	0
04/02/2018	13:00:05	0.13
04/02/2018	13:00:06	0
04/02/2018	13:00:07	0
04/02/2018	13:00:08	0
04/02/2018	13:00:09	0.13
04/02/2018	13:30:00	0
04/02/2018	13:30:01	0
04/02/2018	13:30:02	0
04/02/2018	13:30:03	0
04/02/2018	13:30:04	0
04/02/2018	13:30:05	0
04/02/2018	13:30:06	0
04/02/2018	13:30:07	0
04/02/2018	13:30:08	0
04/02/2018	13:30:09	0
04/02/2018	14:00:00	0
04/02/2018	14:00:01	0
04/02/2018	14:00:02	0
04/02/2018	14:00:03	0
04/02/2018	14:00:04	0
04/02/2018	14:00:05	-0.13
04/02/2018	14:00:06	0
04/02/2018	14:00:07	0.13
04/02/2018	14:00:08	0
04/02/2018	14:00:09	0
04/02/2018	14:30:00	0
04/02/2018	14:30:01	0
04/02/2018	14:30:02	0
04/02/2018	14:30:03	0
04/02/2018	14:30:04	0.13
04/02/2018	14:30:05	0
04/02/2018	14:30:06	0
04/02/2018	14:30:07	0
04/02/2018	14:30:08	0
04/02/2018	14:30:09	0
04/02/2018	15:00:00	0
04/02/2018	15:00:01	0
04/02/2018	15:00:02	0
04/02/2018	15:00:03	0
04/02/2018	15:00:04	0
04/02/2018	15:00:05	0
04/02/2018	15:00:06	0
04/02/2018	15:00:07	0
04/02/2018	15:00:08	0
04/02/2018	15:00:09	0
04/02/2018	15:30:00	0
04/02/2018	15:30:01	0
04/02/2018	15:30:02	0
04/02/2018	15:30:03	0
04/02/2018	15:30:04	0
04/02/2018	15:30:05	0
04/02/2018	15:30:06	0
04/02/2018	15:30:07	0
04/02/2018	15:30:08	0
04/02/2018	15:30:09	0
04/02/2018	16:00:00	0
04/02/2018	16:00:01	0
04/02/2018	16:00:02	0
04/02/2018	16:00:03	0
04/02/2018	16:00:04	0
04/02/2018	16:00:05	0
04/02/2018	16:00:06	0
04/02/2018	16:00:07	0
04/02/2018	16:00:08	0
04/02/2018	16:00:09	0
04/02/2018	16:30:00	-0.13
04/02/2018	16:30:01	0
04/02/2018	16:30:02	0
04/02/2018	16:30:03	0
04/02/2018	16:30:04	0
04/02/2018	16:30:05	0
04/02/2018	16:30:06	0
04/02/2018	16:30:07	0
04/02/2018	16:30:08	0
04/02/2018	16:30:09	0
04/02/2018	17:00:00	0
04/02/2018	17:00:01	0
04/02/2018	17:00:02	0
04/02/2018	17:00:03	0
04/02/2018	17:00:04	0
04/02/2018	17:00:05	0
04/02/2018	17:00:06	0
04/02/2018	17:00:07	0
04/02/2018	17:00:08	0
04/02/2018	17:00:09	0
04/02/2018	17:30:00	0
04/02/2018	17:30:01	0
04/02/2018	17:30:02	0
04/02/2018	17:30:03	0
04/02/2018	17:30:04	0
04/02/2018	17:30:05	0
04/02/2018	17:30:06	0
04/02/2018	17:30:07	0
04/02/2018	17:30:08	0
04/02/2018	17:30:09	0
04/02/2018	18:00:00	0
04/02/2018	18:00:01	0
04/02/2018	18:00:02	-0.13
04/02/2018	18:00:03	0
04/02/2018	18:00:04	0
04/02/2018	18:00:05	0
04/02/2018	18:00:06	0
04/02/2018	18:00:07	0
04/02/2018	18:00:08	0
04/02/2018	18:00:09	0
04/02/2018	18:30:00	0
04/02/2018	18:30:01	0
04/02/2018	18:30:02	0
04/02/2018	18:30:03	0
04/02/2018	18:30:04	0
04/02/2018	18:30:05	0
04/02/2018	18:30:06	0
04/02/2018	18:30:07	0
04/02/2018	18:30:08	0
04/02/2018	18:30:09	0
04/02/2018	19:00:00	0
04/02/2018	19:00:01	0
04/02/2018	19:00:02	0
04/02/2018	19:00:03	0
04/02/2018	19:00:04	0
04/02/2018	19:00:05	0
04/02/2018	19:00:06	0
04/02/2018	19:00:07	0
04/02/2018	19:00:08	0
04/02/2018	19:00:09	0
04/02/2018	19:30:00	0
04/02/2018	19:30:01	0
04/02/2018	19:30:02	0
04/02/2018	19:30:03	0
04/02/2018	19:30:04	0
04/02/2018	19:30:05	0
04/02/2018	19:30:06	0
04/02/2018	19:30:07	0
04/02/2018	19:30:08	0
04/02/2018	19:30:09	0
04/02/2018	20:00:00	0
04/02/2018	20:00:01	0
04/02/2018	20:00:02	0
04/02/2018	20:00:03	0
04/02/2018	20:00:04	0
04/02/2018	20:00:05	0
04/02/2018	20:00:06	0
04/02/2018	20:00:07	0
04/02/2018	20:00:08	0
04/02/2018	20:00:09	0
04/02/2018	20:30:00	0
04/02/2018	20:30:01	0
04/02/2018	20:30:02	0
04/02/2018	20:30:03	0
04/02/2018	20:30:04	0
04/02/2018	20:30:05	0
04/02/2018	20:30:06	-0.13
04/02/2018	20:30:07	0
04/02/2018	20:30:08	0
04/02/2018	20:30:09	0
04/02/2018	21:00:00	0
04/02/2018	21:00:01	0
04/02/2018	21:00:02	0
04/02/2018	21:00:03	0
04/02/2018	21:00:04	-0.13
04/02/2018	21:00:05	0
04/02/2018	21:00:06	0
04/02/2018	21:00:07	0
04/02/2018	21:00:08	0
04/02/2018	21:00:09	0
04/02/2018	21:30:00	0
04/02/2018	21:30:01	0
04/02/2018	21:30:02	0.13
04/02/2018	21:30:03	0
04/02/2018	21:30:04	0
04/02/2018	21:30:05	0
04/02/2018	21:30:06	0
04/02/2018	21:30:07	0
04/02/2018	21:30:08	0
04/02/2018	21:30:09	0
04/02/2018	22:00:00	0
04/02/2018	22:00:01	0
04/02/2018	22:00:02	0
04/02/2018	22:00:03	0
04/02/2018	22:00:04	0
04/02/2018	22:00:05	0
04/02/2018	22:00:06	0
04/02/2018	22:00:07	0
04/02/2018	22:00:08	0
04/02/2018	22:00:09	0
04/02/2018	22:30:00	0
04/02/2018	22:30:01	0
04/02/2018	22:30:02	-0.13
04/02/2018	22:30:03	-0.13
04/02/2018	22:30:04	0
04/02/2018	22:30:05	0
04/02/2018	22:30:06	0
04/02/2018	22:30:07	0
04/02/2018	22:30:08	0
04/02/2018	22:30:09	0
04/02/2018	23:00:00	0
04/02/2018	23:00:01	0
04/02/2018	23:00:02	0
04/02/2018	23:00:03	0
04/02/2018	23:00:04	0
04/02/2018	23:00:05	0
04/02/2018	23:00:06	0
04/02/2018	23:00:07	0
04/02/2018	23:00:08	-0.13
04/02/2018	23:00:09	0
04/02/2018	23:30:00	0
04/02/2018	23:30:01	0
04/02/2018	23:30:02	0
04/02/2018	23:30:03	0
04/02/2018	23:30:04	0
04/02/2018	23:30:05	0
04/02/2018	23:30:06	0.13
04/02/2018	23:30:07	0
04/02/2018	23:30:08	0
04/02/2018	23:30:09	0
05/02/2018	00:00:00	0
05/02/2018	00:00:01	0
05/02/2018	00:00:02	0
05/02/2018	00:00:03	0
05/02/2018	00:00:04	0
05/02/2018	00:00:05	0
05/02/2018	00:00:06	0
05/02/2018	00:00:07	0
05/02/2018	00:00:08	0
05/02/2018	00:00:09	0
05/02/2018	00:30:00	0
05/02/2018	00:30:01	0
05/02/2018	00:30:02	0
05/02/2018	00:30:03	0
05/02/2018	00:30:04	0
05/02/2018	00:30:05	0
05/02/2018	00:30:06	0
05/02/2018	00:30:07	0
05/02/2018	00:30:08	0
05/02/2018	00:30:09	0
05/02/2018	01:00:00	0
05/02/2018	01:00:01	0
05/02/2018	01:00:02	0
05/02/2018	01:00:03	0
05/02/2018	01:00:04	0
05/02/2018	01:00:05	0
05/02/2018	01:00:06	0.13
05/02/2018	01:00:07	0
05/02/2018	01:00:08	0
05/02/2018	01:00:09	0
05/02/2018	01:30:00	0
05/02/2018	01:30:01	0
05/02/2018	01:30:02	0
05/02/2018	01:30:03	0
05/02/2018	01:30:04	0
05/02/2018	01:30:05	0
05/02/2018	01:30:06	0
05/02/2018	01:30:07	0
05/02/2018	01:30:08	0
05/02/2018	01:30:09	0
05/02/2018	02:00:00	0
05/02/2018	02:00:01	0
05/02/2018	02:00:02	0
05/02/2018	02:00:03	0
05/02/2018	02:00:04	0
05/02/2018	02:00:05	0
05/02/2018	02:00:06	0
05/02/2018	02:00:07	0
05/02/2018	02:00:08	0
05/02/2018	02:00:09	0
05/02/2018	02:30:00	0
05/02/2018	02:30:01	0
05/02/2018	02:30:02	0
05/02/2018	02:30:03	0
05/02/2018	02:30:04	0
05/02/2018	02:30:05	0
05/02/2018	02:30:06	0
05/02/2018	02:30:07	0
05/02/2018	02:30:08	0
05/02/2018	02:30:09	0
05/02/2018	03:00:00	0
05/02/2018	03:00:01	0
05/02/2018	03:00:02	0
05/02/2018	03:00:03	0
05/02/2018	03:00:04	0
05/02/2018	03:00:05	0
05/02/2018	03:00:06	0
05/02/2018	03:00:07	0
05/02/2018	03:00:08	0
05/02/2018	03:00:09	-0.13
05/02/2018	03:30:00	0
05/02/2018	03:30:01	0
05/02/2018	03:30:02	0
05/02/2018	03:30:03	0
05/02/2018	03:30:04	0
05/02/2018	03:30:05	0
05/02/2018	03:30:06	0
05/02/2018	03:30:07	0
05/02/2018	03:30:08	0
05/02/2018	03:30:09	0
05/02/2018	04:00:00	0
05/02/2018	04:00:01	0
05/02/2018	04:00:02	0
05/02/2018	04:00:03	0
05/02/2018	04:00:04	0
05/02/2018	04:00:05	0
05/02/2018	04:00:06	0
05/02/2018	04:00:07	0
05/02/2018	04:00:08	0
05/02/2018	04:00:09	0
05/02/2018	04:30:00	0
05/02/2018	04:30:01	0
05/02/2018	04:30:02	0
05/02/2018	04:30:03	0
05/02/2018	04:30:04	0
05/02/2018	04:30:05	0
05/02/2018	04:30:06	0
05/02/2018	04:30:07	0
05/02/2018	04:30:08	0
05/02/2018	04:30:09	0
05/02/2018	05:00:00	-0.13
05/02/2018	05:00:01	0
05/02/2018	05:00:02	0
05/02/2018	05:00:03	0
05/02/2018	05:00:04	0
05/02/2018	05:00:05	0
05/02/2018	05:00:06	0
05/02/2018	05:00:07	0
05/02/2018	05:00:08	0
05/02/2018	05:00:09	0
05/02/2018	05:30:00	0
05/02/2018	05:30:01	0
05/02/2018	05:30:02	0
05/02/2018	05:30:03	0
05/02/2018	05:30:04	0
05/02/2018	05:30:05	0
05/02/2018	05:30:06	0
05/02/2018	05:30:07	0
05/02/2018	05:30:08	0
05/02/2018	05:30:09	0
05/02/2018	06:00:00	0
05/02/2018	06:00:01	0
05/02/2018	06:00:02	0
05/02/2018	06:00:03	0
05/02/2018	06:00:04	0
05/02/2018	06:00:05	0
05/02/2018	06:00:06	0
05/02/2018	06:00:07	0
05/02/2018	06:00:08	0
05/02/2018	06:00:09	0
05/02/2018	06:30:00	0
05/02/2018	06:30:01	0
05/02/2018	06:30:02	0
05/02/2018	06:30:03	0
05/02/2018	06:30:04	0
05/02/2018	06:30:05	0
05/02/2018	06:30:06	-0.13
05/02/2018	06:30:07	0
05/02/2018	06:30:08	0
05/02/2018	06:30:09	0
05/02/2018	07:00:00	0
05/02/2018	07:00:01	0
05/02/2018	07:00:02	0
05/02/2018	07:00:03	0
05/02/2018	07:00:04	0
05/02/2018	07:00:05	0
05/02/2018	07:00:06	0
05/02/2018	07:00:07	0
05/02/2018	07:00:08	0
05/02/2018	07:00:09	0
05/02/2018	07:30:00	0
05/02/2018	07:30:01	0
05/02/2018	07:30:02	0
05/02/2018	07:30:03	0
05/02/2018	07:30:04	0
05/02/2018	07:30:05	0
05/02/2018	07:30:06	0
05/02/2018	07:30:07	0
05/02/2018	07:30:08	0
05/02/2018	07:30:09	0
05/02/2018	08:00:00	0
05/02/2018	08:00:01	0
05/02/2018	08:00:02	0.13
05/02/2018	08:00:03	0
05/02/2018	08:00:04	0
05/02/2018	08:00:05	0
05/02/2018	08:00:06	0
05/02/2018	08:00:07	0
05/02/2018	08:00:08	0
05/02/2018	08:00:09	0
05/02/2018	08:30:00	0
05/02/2018	08:30:01	0
05/02/2018	08:30:02	0
05/02/2018	08:30:03	0
05/02/2018	08:30:04	0
05/02/2018	08:30:05	0
05/02/2018	08:30:06	0
05/02/2018	08:30:07	0
05/02/2018	08:30:08	0
05/02/2018	08:30:09	0
05/02/2018	09:00:00	0
05/02/2018	09:00:01	0
05/02/2018	09:00:02	0
05/02/2018	09:00:03	0
05/02/2018	09:00:04	0
05/02/2018	09:00:05	0
05/02/2018	09:00:06	0
05/02/2018	09:00:07	0
05/02/2018	09:00:08	0
05/02/2018	09:00:09	0
05/02/2018	09:30:00	0
05/02/2018	09:30:01	0
05/02/2018	09:30:02	-0.13
05/02/2018	09:30:03	0
05/02/2018	09:30:04	0
05/02/2018	09:30:05	0
05/02/2018	09:30:06	0
05/02/2018	09:30:07	0
05/02/2018	09:30:08	0
05/02/2018	09:30:09	0
05/02/2018	10:00:00	0
05/02/2018	10:00:01	0
05/02/2018	10:00:02	0
05/02/2018	10:00:03	0
05/02/2018	10:00:04	0
05/02/2018	10:00:05	0
05/02/2018	10:00:06	0
05/02/2018	10:00:07	0
05/02/2018	10:00:08	0.13
05/02/2018	10:00:09	0
05/02/2018	10:30:00	0
05/02/2018	10:30:01	0
05/02/2018	10:30:02	0
05/02/2018	10:30:03	0
05/02/2018	10:30:04	0
05/02/2018	10:30:05	0
05/02/2018	10:30:06	0
05/02/2018	10:30:07	0
05/02/2018	10:30:08	0
05/02/2018	10:30:09	0
05/02/2018	11:00:00	0
05/02/2018	11:00:01	0
05/02/2018	11:00:02	0
05/02/2018	11:00:03	0
05/02/2018	11:00:04	0
05/02/2018	11:00:05	0
05/02/2018	11:00:06	0
05/02/2018	11:00:07	0
05/02/2018	11:00:08	0
05/02/2018	11:00:09	0
05/02/2018	11:30:00	0
05/02/2018	11:30:01	0
05/02/2018	11:30:02	0
05/02/2018	11:30:03	0
05/02/2018	11:30:04	0
05/02/2018	11:30:05	0
05/02/2018	11:30:06	0
05/02/2018	11:30:07	0
05/02/2018	11:30:08	0
05/02/2018	11:30:09	0
05/02/2018	12:00:00	0
05/02/2018	12:00:01	0
05/02/2018	12:00:02	0
05/02/2018	12:00:03	0
05/02/2018	12:00:04	0
05/02/2018	12:00:05	0
05/02/2018	12:00:06	0
05/02/2018	12:00:07	0
05/02/2018	12:00:08	0
05/02/2018	12:00:09	0
05/02/2018	12:30:00	0
05/02/2018	12:30:01	0
05/02/2018	12:30:02	0.13
05/02/2018	12:30:03	0
05/02/2018	12:30:04	0
05/02/2018	12:30:05	0
05/02/2018	12:30:06	0
05/02/2018	12:30:07	0
05/02/2018	12:30:08	0
05/02/2018	12:30:09	-0.13
05/02/2018	13:00:00	0
05/02/2018	13:00:01	0
05/02/2018	13:00:02	0
05/02/2018	13:00:03	0
05/02/2018	13:00:04	-0.13
05/02/2018	13:00:05	0
05/02/2018	13:00:06	0
05/02/2018	13:00:07	0
05/02/2018	13:00:08	0
05/02/2018	13:00:09	0
05/02/2018	13:30:00	0
05/02/2018	13:30:01	0
05/02/2018	13:30:02	0
05/02/2018	13:30:03	0
05/02/2018	13:30:04	0
05/02/2018	13:30:05	0
05/02/2018	13:30:06	0
05/02/2018	13:30:07	0
05/02/2018	13:30:08	0
05/02/2018	13:30:09	0
05/02/2018	14:00:00	0
05/02/2018	14:00:01	0
05/02/2018	14:00:02	0
05/02/2018	14:00:03	0
05/02/2018	14:00:04	0
05/02/2018	14:00:05	0
05/02/2018	14:00:06	0
05/02/2018	14:00:07	0
05/02/2018	14:00:08	0
05/02/2018	14:00:09	0
05/02/2018	14:30:00	0
05/02/2018	14:30:01	0
05/02/2018	14:30:02	0
05/02/2018	14:30:03	0
05/02/2018	14:30:04	0
05/02/2018	14:30:05	0
05/02/2018	14:30:06	0
05/02/2018	14:30:07	0
05/02/2018	14:30:08	0
05/02/2018	14:30:09	0
05/02/2018	15:00:00	0
05/02/2018	15:00:01	0
05/02/2018	15:00:02	0
05/02/2018	15:00:03	0
05/02/2018	15:00:04	0
05/02/2018	15:00:05	0
05/02/2018	15:00:06	0
05/02/2018	15:00:07	0
05/02/2018	15:00:08	0
05/02/2018	15:00:09	0
05/02/2018	15:30:00	0
05/02/2018	15:30:01	0
05/02/2018	15:30:02	0
05/02/2018	15:30:03	0.13
05/02/2018	15:30:04	0
05/02/2018	15:30:05	-0.13
05/02/2018	15:30:06	0
05/02/2018	15:30:07	0
05/02/2018	15:30:08	0
05/02/2018	15:30:09	0
05/02/2018	16:00:00	0
05/02/2018	16:00:01	0
05/02/2018	16:00:02	0
05/02/2018	16:00:03	0
05/02/2018	16:00:04	0
05/02/2018	16:00:05	0
05/02/2018	16:00:06	0
05/02/2018	16:00:07	0
05/02/2018	16:00:08	0
05/02/2018	16:00:09	0
05/02/2018	16:30:00	0
05/02/2018	16:30:01	0
05/02/2018	16:30:02	0
05/02/2018	16:30:03	-0.13
05/02/2018	16:30:04	0
05/02/2018	16:30:05	0
05/02/2018	16:30:06	0
05/02/2018	16:30:07	0
05/02/2018	16:30:08	0
05/02/2018	16:30:09	0
05/02/2018	17:00:00	0
05/02/2018	17:00:01	0
05/02/2018	17:00:02	0
05/02/2018	17:00:03	0
05/02/2018	17:00:04	0
05/02/2018	17:00:05	0
05/02/2018	17:00:06	0
05/02/2018	17:00:07	0
05/02/2018	17:00:08	0
05/02/2018	17:00:09	0
05/02/2018	17:30:00	0
05/02/2018	17:30:01	0
05/02/2018	17:30:02	-0.13
05/02/2018	17:30:03	0
05/02/2018	17:30:04	0
05/02/2018	17:30:05	0
05/02/2018	17:30:06	0
05/02/2018	17:30:07	0
05/02/2018	17:30:08	0
05/02/2018	17:30:09	0
05/02/2018	18:00:00	0
05/02/2018	18:00:01	0
05/02/2018	18:00:02	0
05/02/2018	18:00:03	0
05/02/2018	18:00:04	0
05/02/2018	18:00:05	0
05/02/2018	18:00:06	0
05/02/2018	18:00:07	0
05/02/2018	18:00:08	0
05/02/2018	18:00:09	0
05/02/2018	18:30:00	0
05/02/2018	18:30:01	0
05/02/2018	18:30:02	0
05/02/2018	18:30:03	0
05/02/2018	18:30:04	0
05/02/2018	18:30:05	0
05/02/2018	18:30:06	0
05/02/2018	18:30:07	0
05/02/2018	18:30:08	-0.13
05/02/2018	18:30:09	0
05/02/2018	19:00:00	0
05/02/2018	19:00:01	0
05/02/2018	19:00:02	0
05/02/2018	19:00:03	0
05/02/2018	19:00:04	0
05/02/2018	19:00:05	0
05/02/2018	19:00:06	0
05/02/2018	19:00:07	0
05/02/2018	19:00:08	0
05/02/2018	19:00:09	0
05/02/2018	19:30:00	0
05/02/2018	19:30:01	0
05/02/2018	19:30:02	0
05/02/2018	19:30:03	0
05/02/2018	19:30:04	0
05/02/2018	19:30:05	0
05/02/2018	19:30:06	0
05/02/2018	19:30:07	0
05/02/2018	19:30:08	0
05/02/2018	19:30:09	0
05/02/2018	20:00:00	0
05/02/2018	20:00:01	0
05/02/2018	20:00:02	0
05/02/2018	20:00:03	0
05/02/2018	20:00:04	0
05/02/2018	20:00:05	0
05/02/2018	20:00:06	0
05/02/2018	20:00:07	0
05/02/2018	20:00:08	0
05/02/2018	20:00:09	0
05/02/2018	20:30:00	0
05/02/2018	20:30:01	0
05/02/2018	20:30:02	0
05/02/2018	20:30:03	0
05/02/2018	20:30:04	0
05/02/2018	20:30:05	0
05/02/2018	20:30:06	0
05/02/2018	20:30:07	0
05/02/2018	20:30:08	0
05/02/2018	20:30:09	0
05/02/2018	21:00:00	0
05/02/2018	21:00:01	0
05/02/2018	21:00:02	0
05/02/2018	21:00:03	0
05/02/2018	21:00:04	0
05/02/2018	21:00:05	0
05/02/2018	21:00:06	0
05/02/2018	21:00:07	0
05/02/2018	21:00:08	0
05/02/2018	21:00:09	0
05/02/2018	21:30:00	0
05/02/2018	21:30:01	0
05/02/2018	21:30:02	0
05/02/2018	21:30:03	0
05/02/2018	21:30:04	0
05/02/2018	21:30:05	0
05/02/2018	21:30:06	0
05/02/2018	21:30:07	-0.13
05/02/2018	21:30:08	0
05/02/2018	21:30:09	0
05/02/2018	22:00:00	0
05/02/2018	22:00:01	0
05/02/2018	22:00:02	0.13
05/02/2018	22:00:03	0
05/02/2018	22:00:04	0
05/02/2018	22:00:05	0
05/02/2018	22:00:06	0
05/02/2018	22:00:07	0
05/02/2018	22:00:08	0
05/02/2018	22:00:09	0
05/02/2018	22:30:00	-0.13
05/02/2018	22:30:01	0
05/02/2018	22:30:02	0
05/02/2018	22:30:03	0
05/02/2018	22:30:04	0
05/02/2018	22:30:05	0
05/02/2018	22:30:06	0
05/02/2018	22:30:07	0
05/02/2018	22:30:08	0
05/02/2018	22:30:09	0
05/02/2018	23:00:00	0
05/02/2018	23:00:01	0
05/02/2018	23:00:02	0
05/02/2018	23:00:03	0
05/02/2018	23:00:04	0
05/02/2018	23:00:05	0
05/02/2018	23:00:06	0
05/02/2018	23:00:07	0
05/02/2018	23:00:08	0
05/02/2018	23:00:09	0
05/02/2018	23:30:00	0
05/02/2018	23:30:01	0
05/02/2018	23:30:02	0
05/02/2018	23:30:03	0
05/02/2018	23:30:04	0
05/02/2018	23:30:05	0
05/02/2018	23:30:06	0
05/02/2018	23:30:07	0
05/02/2018	23:30:08	0
05/02/2018	23:30:09	-0.13
06/02/2018	00:00:00	0
06/02/2018	00:00:01	0
06/02/2018	00:00:02	0
06/02/2018	00:00:03	0.13
06/02/2018	00:00:04	-0.13
06/02/2018	00:00:05	0
06/02/2018	00:00:06	0
06/02/2018	00:00:07	0
06/02/2018	00:00:08	-0.13
06/02/2018	00:00:09	0
06/02/2018	00:30:00	0
06/02/2018	00:30:01	0
06/02/2018	00:30:02	0
06/02/2018	00:30:03	0.13
06/02/2018	00:30:04	0.13
06/02/2018	00:30:05	0
06/02/2018	00:30:06	0
06/02/2018	00:30:07	0
06/02/2018	00:30:08	0
06/02/2018	00:30:09	0
06/02/2018	01:00:00	0
06/02/2018	01:00:01	0
06/02/2018	01:00:02	0
06/02/2018	01:00:03	0.13
06/02/2018	01:00:04	0
06/02/2018	01:00:05	0
06/02/2018	01:00:06	0
06/02/2018	01:00:07	0
06/02/2018	01:00:08	0
06/02/2018	01:00:09	0
06/02/2018	01:30:00	0
06/02/2018	01:30:01	0
06/02/2018	01:30:02	0
06/02/2018	01:30:03	0
06/02/2018	01:30:04	-0.13
06/02/2018	01:30:05	0
06/02/2018	01:30:06	0.13
06/02/2018	01:30:07	0
06/02/2018	01:30:08	0
06/02/2018	01:30:09	0
06/02/2018	02:00:00	0
06/02/2018	02:00:01	0
06/02/2018	02:00:02	0
06/02/2018	02:00:03	0
06/02/2018	02:00:04	0
06/02/2018	02:00:05	0
06/02/2018	02:00:06	0
06/02/2018	02:00:07	0
06/02/2018	02:00:08	0
06/02/2018	02:00:09	0
06/02/2018	02:30:00	0
06/02/2018	02:30:01	0
06/02/2018	02:30:02	0
06/02/2018	02:30:03	0
06/02/2018	02:30:04	0
06/02/2018	02:30:05	0
06/02/2018	02:30:06	0
06/02/2018	02:30:07	0
06/02/2018	02:30:08	0
06/02/2018	02:30:09	0
06/02/2018	03:00:00	0
06/02/2018	03:00:01	0
06/02/2018	03:00:02	0
06/02/2018	03:00:03	0
06/02/2018	03:00:04	0.13
06/02/2018	03:00:05	0
06/02/2018	03:00:06	-0.13
06/02/2018	03:00:07	0
06/02/2018	03:00:08	0
06/02/2018	03:00:09	0
06/02/2018	03:30:00	0
06/02/2018	03:30:01	0
06/02/2018	03:30:02	0
06/02/2018	03:30:03	0
06/02/2018	03:30:04	0
06/02/2018	03:30:05	0
06/02/2018	03:30:06	0
06/02/2018	03:30:07	0
06/02/2018	03:30:08	0
06/02/2018	03:30:09	0
06/02/2018	04:00:00	0
06/02/2018	04:00:01	0
06/02/2018	04:00:02	0
06/02/2018	04:00:03	0
06/02/2018	04:00:04	0.13
06/02/2018	04:00:05	0
06/02/2018	04:00:06	0
06/02/2018	04:00:07	0
06/02/2018	04:00:08	0
06/02/2018	04:00:09	0
06/02/2018	04:30:00	0
06/02/2018	04:30:01	0
06/02/2018	04:30:02	0
06/02/2018	04:30:03	0
06/02/2018	04:30:04	0
06/02/2018	04:30:05	0.13
06/02/2018	04:30:06	0
06/02/2018	04:30:07	0
06/02/2018	04:30:08	0
06/02/2018	04:30:09	0
06/02/2018	05:00:00	0
06/02/2018	05:00:01	0
06/02/2018	05:00:02	0
06/02/2018	05:00:03	0
06/02/2018	05:00:04	0
06/02/2018	05:00:05	0
06/02/2018	05:00:06	0
06/02/2018	05:00:07	0
06/02/2018	05:00:08	0
06/02/2018	05:00:09	-0.13
06/02/2018	05:30:00	0
06/02/2018	05:30:01	-0.13
06/02/2018	05:30:02	0
06/02/2018	05:30:03	0
06/02/2018	05:30:04	0
06/02/2018	05:30:05	0
06/02/2018	05:30:06	0
06/02/2018	05:30:07	0
06/02/2018	05:30:08	0
06/02/2018	05:30:09	0.13
06/02/2018	06:00:00	0
06/02/2018	06:00:01	0
06/02/2018	06:00:02	0
06/02/2018	06:00:03	0
06/02/2018	06:00:04	0
06/02/2018	06:00:05	0
06/02/2018	06:00:06	0
06/02/2018	06:00:07	0
06/02/2018	06:00:08	0
06/02/2018	06:00:09	0
06/02/2018	06:30:00	0
06/02/2018	06:30:01	0
06/02/2018	06:30:02	0
06/02/2018	06:30:03	0.13
06/02/2018	06:30:04	0
06/02/2018	06:30:05	0
06/02/2018	06:30:06	0
06/02/2018	06:30:07	0
06/02/2018	06:30:08	0
06/02/2018	06:30:09	-0.13
06/02/2018	07:00:00	0
06/02/2018	07:00:01	0
06/02/2018	07:00:02	0
06/02/2018	07:00:03	0
06/02/2018	07:00:04	0
06/02/2018	07:00:05	0
06/02/2018	07:00:06	0
06/02/2018	07:00:07	0
06/02/2018	07:00:08	0
06/02/2018	07:00:09	0
06/02/2018	07:30:00	0
06/02/2018	07:30:01	0
06/02/2018	07:30:02	0
06/02/2018	07:30:03	0
06/02/2018	07:30:04	0
06/02/2018	07:30:05	-0.13
06/02/2018	07:30:06	0
06/02/2018	07:30:07	0
06/02/2018	07:30:08	0
06/02/2018	07:30:09	0
06/02/2018	08:00:00	0
06/02/2018	08:00:01	0
06/02/2018	08:00:02	0
06/02/2018	08:00:03	0
06/02/2018	08:00:04	0
06/02/2018	08:00:05	0
06/02/2018	08:00:06	0
06/02/2018	08:00:07	0
06/02/2018	08:00:08	0
06/02/2018	08:00:09	0
06/02/2018	08:30:00	0
06/02/2018	08:30:01	0
06/02/2018	08:30:02	0.13
06/02/2018	08:30:03	0
06/02/2018	08:30:04	0
06/02/2018	08:30:05	0
06/02/2018	08:30:06	0
06/02/2018	08:30:07	-0.13
06/02/2018	08:30:08	0
06/02/2018	08:30:09	0
06/02/2018	09:00:00	0
06/02/2018	09:00:01	0
06/02/2018	09:00:02	0
06/02/2018	09:00:03	0
06/02/2018	09:00:04	0
06/02/2018	09:00:05	-0.13
06/02/2018	09:00:06	0
06/02/2018	09:00:07	0
06/02/2018	09:00:08	0
06/02/2018	09:00:09	0
06/02/2018	09:30:00	0
06/02/2018	09:30:01	0
06/02/2018	09:30:02	0
06/02/2018	09:30:03	0
06/02/2018	09:30:04	0
06/02/2018	09:30:05	0
06/02/2018	09:30:06	0
06/02/2018	09:30:07	0
06/02/2018	09:30:08	0
06/02/2018	09:30:09	0
06/02/2018	10:00:00	0
06/02/2018	10:00:01	0
06/02/2018	10:00:02	0
06/02/2018	10:00:03	0
06/02/2018	10:00:04	0
06/02/2018	10:00:05	-0.13
06/02/2018	10:00:06	0
06/02/2018	10:00:07	-0.26
06/02/2018	10:00:08	0
06/02/2018	10:00:09	0
06/02/2018	10:30:00	0
06/02/2018	10:30:01	0
06/02/2018	10:30:02	0
06/02/2018	10:30:03	0
06/02/2018	10:30:04	0
06/02/2018	10:30:05	0
06/02/2018	10:30:06	0
06/02/2018	10:30:07	0
06/02/2018	10:30:08	0
06/02/2018	10:30:09	-0.13
06/02/2018	11:00:00	0
06/02/2018	11:00:01	0
06/02/2018	11:00:02	0
06/02/2018	11:00:03	0
06/02/2018	11:00:04	0
06/02/2018	11:00:05	0
06/02/2018	11:00:06	0
06/02/2018	11:00:07	0
06/02/2018	11:00:08	0
06/02/2018	11:00:09	0
06/02/2018	11:30:00	0
06/02/2018	11:30:01	0
06/02/2018	11:30:02	0
06/02/2018	11:30:03	0
06/02/2018	11:30:04	0
06/02/2018	11:30:05	0
06/02/2018	11:30:06	0
06/02/2018	11:30:07	0
06/02/2018	11:30:08	0
06/02/2018	11:30:09	0
06/02/2018	12:00:00	0
06/02/2018	12:00:01	0
06/02/2018	12:00:02	0
06/02/2018	12:00:03	0
06/02/2018	12:00:04	0
06/02/2018	12:00:05	0
06/02/2018	12:00:06	0
06/02/2018	12:00:07	0
06/02/2018	12:00:08	0
06/02/2018	12:00:09	0
06/02/2018	12:30:00	0
06/02/2018	12:30:01	0
06/02/2018	12:30:02	0
06/02/2018	12:30:03	0
06/02/2018	12:30:04	0
06/02/2018	12:30:05	0
06/02/2018	12:30:06	0
06/02/2018	12:30:07	0
06/02/2018	12:30:08	0
06/02/2018	12:30:09	0
06/02/2018	13:00:00	0
06/02/2018	13:00:01	0
06/02/2018	13:00:02	0
06/02/2018	13:00:03	0
06/02/2018	13:00:04	0
06/02/2018	13:00:05	0
06/02/2018	13:00:06	0
06/02/2018	13:00:07	0
06/02/2018	13:00:08	0
06/02/2018	13:00:09	0
06/02/2018	13:30:00	0
06/02/2018	13:30:01	-0.13
06/02/2018	13:30:02	0
06/02/2018	13:30:03	0
06/02/2018	13:30:04	0
06/02/2018	13:30:05	-0.13
06/02/2018	13:30:06	0
06/02/2018	13:30:07	0
06/02/2018	13:30:08	0
06/02/2018	13:30:09	0
06/02/2018	14:00:00	0
06/02/2018	14:00:01	0
06/02/2018	14:00:02	0.13
06/02/2018	14:00:03	0
06/02/2018	14:00:04	0
06/02/2018	14:00:05	0
06/02/2018	14:00:06	0
06/02/2018	14:00:07	0
06/02/2018	14:00:08	0
06/02/2018	14:00:09	0
06/02/2018	14:30:00	0
06/02/2018	14:30:01	0
06/02/2018	14:30:02	0
06/02/2018	14:30:03	0
06/02/2018	14:30:04	0
06/02/2018	14:30:05	0
06/02/2018	14:30:06	0
06/02/2018	14:30:07	0
06/02/2018	14:30:08	0
06/02/2018	14:30:09	0
06/02/2018	15:00:00	0
06/02/2018	15:00:01	0
06/02/2018	15:00:02	0
06/02/2018	15:00:03	0
06/02/2018	15:00:04	0
06/02/2018	15:00:05	0
06/02/2018	15:00:06	0
06/02/2018	15:00:07	0
06/02/2018	15:00:08	0
06/02/2018	15:00:09	0
06/02/2018	15:30:00	0
06/02/2018	15:30:01	0
06/02/2018	15:30:02	0
06/02/2018	15:30:03	0
06/02/2018	15:30:04	0
06/02/2018	15:30:05	0
06/02/2018	15:30:06	0
06/02/2018	15:30:07	0
06/02/2018	15:30:08	0
06/02/2018	15:30:09	0
06/02/2018	16:00:00	0
06/02/2018	16:00:01	0
06/02/2018	16:00:02	-0.13
06/02/2018	16:00:03	0.13
06/02/2018	16:00:04	0
06/02/2018	16:00:05	0
06/02/2018	16:00:06	0
06/02/2018	16:00:07	0
06/02/2018	16:00:08	0
06/02/2018	16:00:09	0
06/02/2018	16:30:00	0
06/02/2018	16:30:01	0
06/02/2018	16:30:02	0
06/02/2018	16:30:03	0
06/02/2018	16:30:04	0
06/02/2018	16:30:05	0
06/02/2018	16:30:06	0
06/02/2018	16:30:07	0
06/02/2018	16:30:08	0
06/02/2018	16:30:09	0
06/02/2018	17:00:00	0
06/02/2018	17:00:01	0
06/02/2018	17:00:02	0
06/02/2018	17:00:03	0
06/02/2018	17:00:04	0
06/02/2018	17:00:05	0
06/02/2018	17:00:06	0
06/02/2018	17:00:07	0
06/02/2018	17:00:08	0
06/02/2018	17:00:09	0
06/02/2018	17:30:00	0
06/02/2018	17:30:01	0
06/02/2018	17:30:02	0
06/02/2018	17:30:03	0
06/02/2018	17:30:04	0
06/02/2018	17:30:05	0
06/02/2018	17:30:06	0
06/02/2018	17:30:07	0
06/02/2018	17:30:08	0
06/02/2018	17:30:09	0
06/02/2018	18:00:00	0
06/02/2018	18:00:01	0
06/02/2018	18:00:02	0
06/02/2018	18:00:03	0
06/02/2018	18:00:04	0
06/02/2018	18:00:05	0
06/02/2018	18:00:06	0
06/02/2018	18:00:07	0
06/02/2018	18:00:08	0
06/02/2018	18:00:09	0
06/02/2018	18:30:00	0
06/02/2018	18:30:01	0
06/02/2018	18:30:02	0
06/02/2018	18:30:03	0
06/02/2018	18:30:04	0
06/02/2018	18:30:05	0
06/02/2018	18:30:06	0
06/02/2018	18:30:07	0
06/02/2018	18:30:08	0
06/02/2018	18:30:09	0
06/02/2018	19:00:00	0
06/02/2018	19:00:01	0
06/02/2018	19:00:02	0
06/02/2018	19:00:03	0
06/02/2018	19:00:04	0
06/02/2018	19:00:05	0
06/02/2018	19:00:06	0
06/02/2018	19:00:07	0
06/02/2018	19:00:08	0
06/02/2018	19:00:09	0
06/02/2018	19:30:00	0
06/02/2018	19:30:01	0
06/02/2018	19:30:02	0
06/02/2018	19:30:03	0
06/02/2018	19:30:04	0
06/02/2018	19:30:05	0
06/02/2018	19:30:06	-0.13
06/02/2018	19:30:07	0
06/02/2018	19:30:08	0
06/02/2018	19:30:09	0
06/02/2018	20:00:00	0
06/02/2018	20:00:01	0
06/02/2018	20:00:02	-0.13
06/02/2018	20:00:03	0
06/02/2018	20:00:04	0
06/02/2018	20:00:05	0
06/02/2018	20:00:06	0
06/02/2018	20:00:07	0
06/02/2018	20:00:08	0
06/02/2018	20:00:09	0
06/02/2018	20:30:00	0
06/02/2018	20:30:01	0
06/02/2018	20:30:02	0
06/02/2018	20:30:03	0
06/02/2018	20:30:04	0
06/02/2018	20:30:05	0
06/02/2018	20:30:06	0
06/02/2018	20:30:07	-0.13
06/02/2018	20:30:08	0
06/02/2018	20:30:09	0
06/02/2018	21:00:00	0
06/02/2018	21:00:01	0
06/02/2018	21:00:02	0
06/02/2018	21:00:03	0
06/02/2018	21:00:04	0
06/02/2018	21:00:05	0
06/02/2018	21:00:06	0
06/02/2018	21:00:07	0
06/02/2018	21:00:08	0
06/02/2018	21:00:09	0
06/02/2018	21:30:00	0
06/02/2018	21:30:01	0.13
06/02/2018	21:30:02	0
06/02/2018	21:30:03	0
06/02/2018	21:30:04	0
06/02/2018	21:30:05	0
06/02/2018	21:30:06	0
06/02/2018	21:30:07	0
06/02/2018	21:30:08	0
06/02/2018	21:30:09	0
06/02/2018	22:00:00	0
06/02/2018	22:00:01	-0.13
06/02/2018	22:00:02	0
06/02/2018	22:00:03	0
06/02/2018	22:00:04	0
06/02/2018	22:00:05	0
06/02/2018	22:00:06	0
06/02/2018	22:00:07	0
06/02/2018	22:00:08	0
06/02/2018	22:00:09	0
06/02/2018	22:30:00	0
06/02/2018	22:30:01	0
06/02/2018	22:30:02	0
06/02/2018	22:30:03	0
06/02/2018	22:30:04	0
06/02/2018	22:30:05	0
06/02/2018	22:30:06	0
06/02/2018	22:30:07	0
06/02/2018	22:30:08	0
06/02/2018	22:30:09	0
06/02/2018	23:00:00	0
06/02/2018	23:00:01	-0.13
06/02/2018	23:00:02	0.13
06/02/2018	23:00:03	0
06/02/2018	23:00:04	0
06/02/2018	23:00:05	0
06/02/2018	23:00:06	0
06/02/2018	23:00:07	0
06/02/2018	23:00:08	0
06/02/2018	23:00:09	0
06/02/2018	23:30:00	0
06/02/2018	23:30:01	0
06/02/2018	23:30:02	0
06/02/2018	23:30:03	0
06/02/2018	23:30:04	0
06/02/2018	23:30:05	0
06/02/2018	23:30:06	0
06/02/2018	23:30:07	0
06/02/2018	23:30:08	0
06/02/2018	23:30:09	0
07/02/2018	00:00:00	0
07/02/2018	00:00:01	0
07/02/2018	00:00:02	0
07/02/2018	00:00:03	0
07/02/2018	00:00:04	0
07/02/2018	00:00:05	0
07/02/2018	00:00:06	0
07/02/2018	00:00:07	0
07/02/2018	00:00:08	0
07/02/2018	00:00:09	0
07/02/2018	00:30:00	0
07/02/2018	00:30:01	0
07/02/2018	00:30:02	0
07/02/2018	00:30:03	0
07/02/2018	00:30:04	0
07/02/2018	00:30:05	0
07/02/2018	00:30:06	0
07/02/2018	00:30:07	0
07/02/2018	00:30:08	0
07/02/2018	00:30:09	0
07/02/2018	01:00:00	0
07/02/2018	01:00:01	0
07/02/2018	01:00:02	0
07/02/2018	01:00:03	0
07/02/2018	01:00:04	0
07/02/2018	01:00:05	0
07/02/2018	01:00:06	0
07/02/2018	01:00:07	0
07/02/2018	01:00:08	0
07/02/2018	01:00:09	0
07/02/2018	01:30:00	0
07/02/2018	01:30:01	0
07/02/2018	01:30:02	0
07/02/2018	01:30:03	0
07/02/2018	01:30:04	0
07/02/2018	01:30:05	-0.13
07/02/2018	01:30:06	0
07/02/2018	01:30:07	0
07/02/2018	01:30:08	0
07/02/2018	01:30:09	0
07/02/2018	02:00:00	0
07/02/2018	02:00:01	0
07/02/2018	02:00:02	0
07/02/2018	02:00:03	0
07/02/2018	02:00:04	-0.13
07/02/2018	02:00:05	0
07/02/2018	02:00:06	0
07/02/2018	02:00:07	0
07/02/2018	02:00:08	0
07/02/2018	02:00:09	0
07/02/2018	02:30:00	0
07/02/2018	02:30:01	0
07/02/2018	02:30:02	0
07/02/2018	02:30:03	0
07/02/2018	02:30:04	0
07/02/2018	02:30:05	0
07/02/2018	02:30:06	-0.13
07/02/2018	02:30:07	0
07/02/2018	02:30:08	0
07/02/2018	02:30:09	0
07/02/2018	03:00:00	0
07/02/2018	03:00:01	0
07/02/2018	03:00:02	0
07/02/2018	03:00:03	0
07/02/2018	03:00:04	0
07/02/2018	03:00:05	0
07/02/2018	03:00:06	0
07/02/2018	03:00:07	0
07/02/2018	03:00:08	0
07/02/2018	03:00:09	0
07/02/2018	03:30:00	0
07/02/2018	03:30:01	0
07/02/2018	03:30:02	0
07/02/2018	03:30:03	0
07/02/2018	03:30:04	0
07/02/2018	03:30:05	0
07/02/2018	03:30:06	0
07/02/2018	03:30:07	0
07/02/2018	03:30:08	0
07/02/2018	03:30:09	0
07/02/2018	04:00:00	0
07/02/2018	04:00:01	0
07/02/2018	04:00:02	0
07/02/2018	04:00:03	0
07/02/2018	04:00:04	0
07/02/2018	04:00:05	0
07/02/2018	04:00:06	0
07/02/2018	04:00:07	0
07/02/2018	04:00:08	0
07/02/2018	04:00:09	0
07/02/2018	04:30:00	0
07/02/2018	04:30:01	0.13
07/02/2018	04:30:02	0
07/02/2018	04:30:03	0
07/02/2018	04:30:04	0
07/02/2018	04:30:05	0
07/02/2018	04:30:06	0
07/02/2018	04:30:07	0
07/02/2018	04:30:08	0
07/02/2018	04:30:09	0
07/02/2018	05:00:00	0
07/02/2018	05:00:01	0
07/02/2018	05:00:02	0
07/02/2018	05:00:03	0
07/02/2018	05:00:04	0
07/02/2018	05:00:05	0
07/02/2018	05:00:06	0
07/02/2018	05:00:07	0
07/02/2018	05:00:08	0
07/02/2018	05:00:09	0
07/02/2018	05:30:00	0
07/02/2018	05:30:01	0
07/02/2018	05:30:02	0
07/02/2018	05:30:03	0
07/02/2018	05:30:04	0
07/02/2018	05:30:05	0
07/02/2018	05:30:06	0
07/02/2018	05:30:07	0
07/02/2018	05:30:08	0
07/02/2018	05:30:09	0
07/02/2018	06:00:00	0
07/02/2018	06:00:01	0
07/02/2018	06:00:02	0
07/02/2018	06:00:03	0
07/02/2018	06:00:04	0
07/02/2018	06:00:05	-0.13
07/02/2018	06:00:06	0
07/02/2018	06:00:07	0
07/02/2018	06:00:08	-0.13
07/02/2018	06:00:09	0
07/02/2018	06:30:00	0
07/02/2018	06:30:01	0
07/02/2018	06:30:02	0
07/02/2018	06:30:03	0
07/02/2018	06:30:04	0
07/02/2018	06:30:05	0
07/02/2018	06:30:06	0
07/02/2018	06:30:07	0
07/02/2018	06:30:08	0
07/02/2018	06:30:09	0
07/02/2018	07:00:00	0
07/02/2018	07:00:01	0
07/02/2018	07:00:02	0
07/02/2018	07:00:03	0
07/02/2018	07:00:04	0
07/02/2018	07:00:05	-0.13
07/02/2018	07:00:06	0
07/02/2018	07:00:07	0
07/02/2018	07:00:08	0
07/02/2018	07:00:09	0
07/02/2018	07:30:00	0
07/02/2018	07:30:01	0
07/02/2018	07:30:02	0
07/02/2018	07:30:03	0
07/02/2018	07:30:04	0
07/02/2018	07:30:05	0
07/02/2018	07:30:06	0
07/02/2018	07:30:07	0
07/02/2018	07:30:08	0
07/02/2018	07:30:09	0.13
07/02/2018	08:00:00	0
07/02/2018	08:00:01	0
07/02/2018	08:00:02	0
07/02/2018	08:00:03	0
07/02/2018	08:00:04	0
07/02/2018	08:00:05	0
07/02/2018	08:00:06	0
07/02/2018	08:00:07	0
07/02/2018	08:00:08	0
07/02/2018	08:00:09	0
07/02/2018	08:30:00	0
07/02/2018	08:30:01	-0.13
07/02/2018	08:30:02	0
07/02/2018	08:30:03	0
07/02/2018	08:30:04	0
07/02/2018	08:30:05	0
07/02/2018	08:30:06	0
07/02/2018	08:30:07	0
07/02/2018	08:30:08	0
07/02/2018	08:30:09	0
07/02/2018	09:00:00	0
07/02/2018	09:00:01	0
07/02/2018	09:00:02	0
07/02/2018	09:00:03	0
07/02/2018	09:00:04	0
07/02/2018	09:00:05	0
07/02/2018	09:00:06	0
07/02/2018	09:00:07	0
07/02/2018	09:00:08	0
07/02/2018	09:00:09	0
07/02/2018	09:30:00	0
07/02/2018	09:30:01	0
07/02/2018	09:30:02	0
07/02/2018	09:30:03	0
07/02/2018	09:30:04	0
07/02/2018	09:30:05	0
07/02/2018	09:30:06	0
07/02/2018	09:30:07	0
07/02/2018	09:30:08	0
07/02/2018	09:30:09	0
07/02/2018	10:00:00	0
07/02/2018	10:00:01	0
07/02/2018	10:00:02	0
07/02/2018	10:00:03	0
07/02/2018	10:00:04	0
07/02/2018	10:00:05	0
07/02/2018	10:00:06	0
07/02/2018	10:00:07	0
07/02/2018	10:00:08	0
07/02/2018	10:00:09	0
07/02/2018	10:30:00	0
07/02/2018	10:30:01	0
07/02/2018	10:30:02	0
07/02/2018	10:30:03	0
07/02/2018	10:30:04	0
07/02/2018	10:30:05	0
07/02/2018	10:30:06	0
07/02/2018	10:30:07	0
07/02/2018	10:30:08	0
07/02/2018	10:30:09	0
07/02/2018	11:00:00	0
07/02/2018	11:00:01	0
07/02/2018	11:00:02	0
07/02/2018	11:00:03	0
07/02/2018	11:00:04	0
07/02/2018	11:00:05	0
07/02/2018	11:00:06	0
07/02/2018	11:00:07	0
07/02/2018	11:00:08	0
07/02/2018	11:00:09	0
07/02/2018	11:30:00	0
07/02/2018	11:30:01	0
07/02/2018	11:30:02	0
07/02/2018	11:30:03	0
07/02/2018	11:30:04	0
07/02/2018	11:30:05	0
07/02/2018	11:30:06	0
07/02/2018	11:30:07	0
07/02/2018	11:30:08	0
07/02/2018	11:30:09	0
07/02/2018	12:00:00	0
07/02/2018	12:00:01	0
07/02/2018	12:00:02	0
07/02/2018	12:00:03	0
07/02/2018	12:00:04	0
07/02/2018	12:00:05	0
07/02/2018	12:00:06	0
07/02/2018	12:00:07	0
07/02/2018	12:00:08	0
07/02/2018	12:00:09	0
07/02/2018	12:30:00	0
07/02/2018	12:30:01	0
07/02/2018	12:30:02	0
07/02/2018	12:30:03	0
07/02/2018	12:30:04	0
07/02/2018	12:30:05	0
07/02/2018	12:30:06	0
07/02/2018	12:30:07	-0.13
07/02/2018	12:30:08	0
07/02/2018	12:30:09	0
07/02/2018	13:00:00	0
07/02/2018	13:00:01	0
07/02/2018	13:00:02	0
07/02/2018	13:00:03	0
07/02/2018	13:00:04	0
07/02/2018	13:00:05	0
07/02/2018	13:00:06	0
07/02/2018	13:00:07	-0.13
07/02/2018	13:00:08	0
07/02/2018	13:00:09	0
07/02/2018	13:30:00	0
07/02/2018	13:30:01	0
07/02/2018	13:30:02	0
07/02/2018	13:30:03	0
07/02/2018	13:30:04	0
07/02/2018	13:30:05	0
07/02/2018	13:30:06	0
07/02/2018	13:30:07	0
07/02/2018	13:30:08	0
07/02/2018	13:30:09	0
07/02/2018	14:00:00	0
07/02/2018	14:00:01	0
07/02/2018	14:00:02	0
07/02/2018	14:00:03	0
07/02/2018	14:00:04	0
07/02/2018	14:00:05	0
07/02/2018	14:00:06	0
07/02/2018	14:00:07	0
07/02/2018	14:00:08	0
07/02/2018	14:00:09	0.13
07/02/2018	14:30:00	0
07/02/2018	14:30:01	0
07/02/2018	14:30:02	0
07/02/2018	14:30:03	0
07/02/2018	14:30:04	0
07/02/2018	14:30:05	0
07/02/2018	14:30:06	0
07/02/2018	14:30:07	0
07/02/2018	14:30:08	0
07/02/2018	14:30:09	0
07/02/2018	15:00:00	0
07/02/2018	15:00:01	0
07/02/2018	15:00:02	0
07/02/2018	15:00:03	0
07/02/2018	15:00:04	-0.13
07/02/2018	15:00:05	0
07/02/2018	15:00:06	0
07/02/2018	15:00:07	0
07/02/2018	15:00:08	0
07/02/2018	15:00:09	0
07/02/2018	15:30:00	0
07/02/2018	15:30:01	-0.13
07/02/2018	15:30:02	0
07/02/2018	15:30:03	0
07/02/2018	15:30:04	-0.13
07/02/2018	15:30:05	0
07/02/2018	15:30:06	0
07/02/2018	15:30:07	0
07/02/2018	15:30:08	0
07/02/2018	15:30:09	0
07/02/2018	16:00:00	0
07/02/2018	16:00:01	0
07/02/2018	16:00:02	0
07/02/2018	16:00:03	0
07/02/2018	16:00:04	0
07/02/2018	16:00:05	0
07/02/2018	16:00:06	0
07/02/2018	16:00:07	0
07/02/2018	16:00:08	0
07/02/2018	16:00:09	0
07/02/2018	16:30:00	0
07/02/2018	16:30:01	0
07/02/2018	16:30:02	0
07/02/2018	16:30:03	0
07/02/2018	16:30:04	0
07/02/2018	16:30:05	0
07/02/2018	16:30:06	0
07/02/2018	16:30:07	0
07/02/2018	16:30:08	0
07/02/2018	16:30:09	0
07/02/2018	17:00:00	0
07/02/2018	17:00:01	0
07/02/2018	17:00:02	0
07/02/2018	17:00:03	0
07/02/2018	17:00:04	0
07/02/2018	17:00:05	0
07/02/2018	17:00:06	0
07/02/2018	17:00:07	0
07/02/2018	17:00:08	0
07/02/2018	17:00:09	0
07/02/2018	17:30:00	0
07/02/2018	17:30:01	0
07/02/2018	17:30:02	0
07/02/2018	17:30:03	0
07/02/2018	17:30:04	0
07/02/2018	17:30:05	0
07/02/2018	17:30:06	0
07/02/2018	17:30:07	0
07/02/2018	17:30:08	0
07/02/2018	17:30:09	0
07/02/2018	18:00:00	0
07/02/2018	18:00:01	0
07/02/2018	18:00:02	0
07/02/2018	18:00:03	-0.13
07/02/2018	18:00:04	0
07/02/2018	18:00:05	0
07/02/2018	18:00:06	0
07/02/2018	18:00:07	0
07/02/2018	18:00:08	0
07/02/2018	18:00:09	0
07/02/2018	18:30:00	0
07/02/2018	18:30:01	0
07/02/2018	18:30:02	0
07/02/2018	18:30:03	0
07/02/2018	18:30:04	0
07/02/2018	18:30:05	0
07/02/2018	18:30:06	0
07/02/2018	18:30:07	0
07/02/2018	18:30:08	-0.13
07/02/2018	18:30:09	0
07/02/2018	19:00:00	0
07/02/2018	19:00:01	0
07/02/2018	19:00:02	0
07/02/2018	19:00:03	0
07/02/2018	19:00:04	0
07/02/2018	19:00:05	0
07/02/2018	19:00:06	0
07/02/2018	19:00:07	0
07/02/2018	19:00:08	0
07/02/2018	19:00:09	0
07/02/2018	19:30:00	0
07/02/2018	19:30:01	0
07/02/2018	19:30:02	0
07/02/2018	19:30:03	0
07/02/2018	19:30:04	0
07/02/2018	19:30:05	0
07/02/2018	19:30:06	0
07/02/2018	19:30:07	0
07/02/2018	19:30:08	0
07/02/2018	19:30:09	-0.13
07/02/2018	20:00:00	0
07/02/2018	20:00:01	0
07/02/2018	20:00:02	0
07/02/2018	20:00:03	0
07/02/2018	20:00:04	0
07/02/2018	20:00:05	0
07/02/2018	20:00:06	0
07/02/2018	20:00:07	0
07/02/2018	20:00:08	0
07/02/2018	20:00:09	-0.13
07/02/2018	20:30:00	0
07/02/2018	20:30:01	0
07/02/2018	20:30:02	0
07/02/2018	20:30:03	0
07/02/2018	20:30:04	0
07/02/2018	20:30:05	0
07/02/2018	20:30:06	0
07/02/2018	20:30:07	0
07/02/2018	20:30:08	0
07/02/2018	20:30:09	0
07/02/2018	21:00:00	0
07/02/2018	21:00:01	0
07/02/2018	21:00:02	0
07/02/2018	21:00:03	0
07/02/2018	21:00:04	0
07/02/2018	21:00:05	0
07/02/2018	21:00:06	0
07/02/2018	21:00:07	0
07/02/2018	21:00:08	0
07/02/2018	21:00:09	0
07/02/2018	21:30:00	0
07/02/2018	21:30:01	0
07/02/2018	21:30:02	0
07/02/2018	21:30:03	0
07/02/2018	21:30:04	0
07/02/2018	21:30:05	0
07/02/2018	21:30:06	0
07/02/2018	21:30:07	0
07/02/2018	21:30:08	0
07/02/2018	21:30:09	0
07/02/2018	22:00:00	0
07/02/2018	22:00:01	0
07/02/2018	22:00:02	0
07/02/2018	22:00:03	0
07/02/2018	22:00:04	0
07/02/2018	22:00:05	0
07/02/2018	22:00:06	0
07/02/2018	22:00:07	0
07/02/2018	22:00:08	-0.13
07/02/2018	22:00:09	0
07/02/2018	22:30:00	0
07/02/2018	22:30:01	0
07/02/2018	22:30:02	0
07/02/2018	22:30:03	-0.13
07/02/2018	22:30:04	0
07/02/2018	22:30:05	0
07/02/2018	22:30:06	0
07/02/2018	22:30:07	0
07/02/2018	22:30:08	0
07/02/2018	22:30:09	0
07/02/2018	23:00:00	0
07/02/2018	23:00:01	0
07/02/2018	23:00:02	0
07/02/2018	23:00:03	0
07/02/2018	23:00:04	0
07/02/2018	23:00:05	-0.13
07/02/2018	23:00:06	0
07/02/2018	23:00:07	0
07/02/2018	23:00:08	-0.13
07/02/2018	23:00:09	0
07/02/2018	23:30:00	0
07/02/2018	23:30:01	0
07/02/2018	23:30:02	0
07/02/2018	23:30:03	0
07/02/2018	23:30:04	0
07/02/2018	23:30:05	0
07/02/2018	23:30:06	0
07/02/2018	23:30:07	0
07/02/2018	23:30:08	0
07/02/2018	23:30:09	0
08/02/2018	00:00:00	0
08/02/2018	00:00:01	0
08/02/2018	00:00:02	0
08/02/2018	00:00:03	0
08/02/2018	00:00:04	0
08/02/2018	00:00:05	0
08/02/2018	00:00:06	0
08/02/2018	00:00:07	0
08/02/2018	00:00:08	0
08/02/2018	00:00:09	0
08/02/2018	00:30:00	0
08/02/2018	00:30:01	0
08/02/2018	00:30:02	0
08/02/2018	00:30:03	0
08/02/2018	00:30:04	0
08/02/2018	00:30:05	0
08/02/2018	00:30:06	0
08/02/2018	00:30:07	0
08/02/2018	00:30:08	0
08/02/2018	00:30:09	0
08/02/2018	01:00:00	0
08/02/2018	01:00:01	0
08/02/2018	01:00:02	0
08/02/2018	01:00:03	0
08/02/2018	01:00:04	0
08/02/2018	01:00:05	0
08/02/2018	01:00:06	0
08/02/2018	01:00:07	0
08/02/2018	01:00:08	0
08/02/2018	01:00:09	0
08/02/2018	01:30:00	0
08/02/2018	01:30:01	0
08/02/2018	01:30:02	0
08/02/2018	01:30:03	0
08/02/2018	01:30:04	0
08/02/2018	01:30:05	0
08/02/2018	01:30:06	0
08/02/2018	01:30:07	0
08/02/2018	01:30:08	0
08/02/2018	01:30:09	0
08/02/2018	02:00:00	0
08/02/2018	02:00:01	0
08/02/2018	02:00:02	0
08/02/2018	02:00:03	0
08/02/2018	02:00:04	0
08/02/2018	02:00:05	-0.13
08/02/2018	02:00:06	0
08/02/2018	02:00:07	0
08/02/2018	02:00:08	0
08/02/2018	02:00:09	0
08/02/2018	02:30:00	0
08/02/2018	02:30:01	0
08/02/2018	02:30:02	0
08/02/2018	02:30:03	0
08/02/2018	02:30:04	0
08/02/2018	02:30:05	0
08/02/2018	02:30:06	0
08/02/2018	02:30:07	0
08/02/2018	02:30:08	0
08/02/2018	02:30:09	0
08/02/2018	03:00:00	0
08/02/2018	03:00:01	0
08/02/2018	03:00:02	0
08/02/2018	03:00:03	0
08/02/2018	03:00:04	0
08/02/2018	03:00:05	0
08/02/2018	03:00:06	0
08/02/2018	03:00:07	0
08/02/2018	03:00:08	0
08/02/2018	03:00:09	0
08/02/2018	03:30:00	0
08/02/2018	03:30:01	0
08/02/2018	03:30:02	0
08/02/2018	03:30:03	0
08/02/2018	03:30:04	0
08/02/2018	03:30:05	0
08/02/2018	03:30:06	0
08/02/2018	03:30:07	0
08/02/2018	03:30:08	0
08/02/2018	03:30:09	0
08/02/2018	04:00:00	0
08/02/2018	04:00:01	0
08/02/2018	04:00:02	0
08/02/2018	04:00:03	0
08/02/2018	04:00:04	-0.13
08/02/2018	04:00:05	0
08/02/2018	04:00:06	0
08/02/2018	04:00:07	0
08/02/2018	04:00:08	0
08/02/2018	04:00:09	0
08/02/2018	04:30:00	0
08/02/2018	04:30:01	0
08/02/2018	04:30:02	0
08/02/2018	04:30:03	0
08/02/2018	04:30:04	0
08/02/2018	04:30:05	0
08/02/2018	04:30:06	0
08/02/2018	04:30:07	0
08/02/2018	04:30:08	0
08/02/2018	04:30:09	0
08/02/2018	05:00:00	0
08/02/2018	05:00:01	0
08/02/2018	05:00:02	0
08/02/2018	05:00:03	0
08/02/2018	05:00:04	0
08/02/2018	05:00:05	0
08/02/2018	05:00:06	0
08/02/2018	05:00:07	0
08/02/2018	05:00:08	0
08/02/2018	05:00:09	0
08/02/2018	05:30:00	0
08/02/2018	05:30:01	0
08/02/2018	05:30:02	0
08/02/2018	05:30:03	0
08/02/2018	05:30:04	0
08/02/2018	05:30:05	0
08/02/2018	05:30:06	0
08/02/2018	05:30:07	0
08/02/2018	05:30:08	-0.13
08/02/2018	05:30:09	0
08/02/2018	06:00:00	0
08/02/2018	06:00:01	0
08/02/2018	06:00:02	0
08/02/2018	06:00:03	0
08/02/2018	06:00:04	0
08/02/2018	06:00:05	0
08/02/2018	06:00:06	0.13
08/02/2018	06:00:07	0
08/02/2018	06:00:08	0
08/02/2018	06:00:09	0
08/02/2018	06:30:00	0
08/02/2018	06:30:01	0
08/02/2018	06:30:02	0
08/02/2018	06:30:03	0
08/02/2018	06:30:04	0
08/02/2018	06:30:05	0
08/02/2018	06:30:06	0
08/02/2018	06:30:07	0
08/02/2018	06:30:08	0
08/02/2018	06:30:09	0
08/02/2018	07:00:00	0
08/02/2018	07:00:01	0.13
08/02/2018	07:00:02	0
08/02/2018	07:00:03	0
08/02/2018	07:00:04	0
08/02/2018	07:00:05	0.13
08/02/2018	07:00:06	0
08/02/2018	07:00:07	0
08/02/2018	07:00:08	0
08/02/2018	07:00:09	0
08/02/2018	07:30:00	0
08/02/2018	07:30:01	0
08/02/2018	07:30:02	0
08/02/2018	07:30:03	0
08/02/2018	07:30:04	0
08/02/2018	07:30:05	0
08/02/2018	07:30:06	0
08/02/2018	07:30:07	0
08/02/2018	07:30:08	0
08/02/2018	07:30:09	0
08/02/2018	08:00:00	0
08/02/2018	08:00:01	0
08/02/2018	08:00:02	0
08/02/2018	08:00:03	0
08/02/2018	08:00:04	0
08/02/2018	08:00:05	0
08/02/2018	08:00:06	0
08/02/2018	08:00:07	0
08/02/2018	08:00:08	0
08/02/2018	08:00:09	0
08/02/2018	08:30:00	0
08/02/2018	08:30:01	0
08/02/2018	08:30:02	0
08/02/2018	08:30:03	0
08/02/2018	08:30:04	0
08/02/2018	08:30:05	0
08/02/2018	08:30:06	0
08/02/2018	08:30:07	0
08/02/2018	08:30:08	0
08/02/2018	08:30:09	0
08/02/2018	09:00:00	0
08/02/2018	09:00:01	0
08/02/2018	09:00:02	0
08/02/2018	09:00:03	0
08/02/2018	09:00:04	0
08/02/2018	09:00:05	0
08/02/2018	09:00:06	-0.13
08/02/2018	09:00:07	0
08/02/2018	09:00:08	0
08/02/2018	09:00:09	0
08/02/2018	09:30:00	-0.13
08/02/2018	09:30:01	0
08/02/2018	09:30:02	0
08/02/2018	09:30:03	0
08/02/2018	09:30:04	0
08/02/2018	09:30:05	0
08/02/2018	09:30:06	0
08/02/2018	09:30:07	0
08/02/2018	09:30:08	0
08/02/2018	09:30:09	0
08/02/2018	10:00:00	0
08/02/2018	10:00:01	0
08/02/2018	10:00:02	-0.13
08/02/2018	10:00:03	0
08/02/2018	10:00:04	0
08/02/2018	10:00:05	0
08/02/2018	10:00:06	0
08/02/2018	10:00:07	0
08/02/2018	10:00:08	0
08/02/2018	10:00:09	0
08/02/2018	10:30:00	0
08/02/2018	10:30:01	0
08/02/2018	10:30:02	0
08/02/2018	10:30:03	0
08/02/2018	10:30:04	-0.13
08/02/2018	10:30:05	0
08/02/2018	10:30:06	0
08/02/2018	10:30:07	0
08/02/2018	10:30:08	0
08/02/2018	10:30:09	0
08/02/2018	11:00:00	0
08/02/2018	11:00:01	0
08/02/2018	11:00:02	-0.13
08/02/2018	11:00:03	0
08/02/2018	11:00:04	0
08/02/2018	11:00:05	0
08/02/2018	11:00:06	0
08/02/2018	11:00:07	0
08/02/2018	11:00:08	0
08/02/2018	11:00:09	0
08/02/2018	11:30:00	0
08/02/2018	11:30:01	0
08/02/2018	11:30:02	0
08/02/2018	11:30:03	0
08/02/2018	11:30:04	0
08/02/2018	11:30:05	0
08/02/2018	11:30:06	0
08/02/2018	11:30:07	0
08/02/2018	11:30:08	0
08/02/2018	11:30:09	0
08/02/2018	12:00:00	0
08/02/2018	12:00:01	0
08/02/2018	12:00:02	0
08/02/2018	12:00:03	0
08/02/2018	12:00:04	0
08/02/2018	12:00:05	0
08/02/2018	12:00:06	0
08/02/2018	12:00:07	0
08/02/2018	12:00:08	0
08/02/2018	12:00:09	0
08/02/2018	12:30:00	0
08/02/2018	12:30:01	0
08/02/2018	12:30:02	0
08/02/2018	12:30:03	0
08/02/2018	12:30:04	0
08/02/2018	12:30:05	0
08/02/2018	12:30:06	0
08/02/2018	12:30:07	0
08/02/2018	12:30:08	0
08/02/2018	12:30:09	0
08/02/2018	13:00:00	0
08/02/2018	13:00:01	0
08/02/2018	13:00:02	0
08/02/2018	13:00:03	0
08/02/2018	13:00:04	0
08/02/2018	13:00:05	0
08/02/2018	13:00:06	0
08/02/2018	13:00:07	0
08/02/2018	13:00:08	0
08/02/2018	13:00:09	0
08/02/2018	13:30:00	0
08/02/2018	13:30:01	0
08/02/2018	13:30:02	0
08/02/2018	13:30:03	0
08/02/2018	13:30:04	0
08/02/2018	13:30:05	0
08/02/2018	13:30:06	0.13
08/02/2018	13:30:07	0
08/02/2018	13:30:08	0
08/02/2018	13:30:09	0
08/02/2018	14:00:00	0
08/02/2018	14:00:01	0
08/02/2018	14:00:02	0
08/02/2018	14:00:03	0
08/02/2018	14:00:04	0
08/02/2018	14:00:05	0
08/02/2018	14:00:06	0
08/02/2018	14:00:07	0
08/02/2018	14:00:08	0
08/02/2018	14:00:09	0
08/02/2018	14:30:00	0
08/02/2018	14:30:01	-0.13
08/02/2018	14:30:02	0
08/02/2018	14:30:03	0
08/02/2018	14:30:04	0
08/02/2018	14:30:05	0
08/02/2018	14:30:06	0
08/02/2018	14:30:07	0
08/02/2018	14:30:08	0
08/02/2018	14:30:09	0
08/02/2018	15:00:00	0
08/02/2018	15:00:01	0
08/02/2018	15:00:02	0
08/02/2018	15:00:03	0
08/02/2018	15:00:04	0
08/02/2018	15:00:05	0
08/02/2018	15:00:06	0
08/02/2018	15:00:07	0
08/02/2018	15:00:08	0
08/02/2018	15:00:09	0
08/02/2018	15:30:00	0
08/02/2018	15:30:01	0
08/02/2018	15:30:02	0
08/02/2018	15:30:03	0
08/02/2018	15:30:04	0
08/02/2018	15:30:05	0
08/02/2018	15:30:06	0
08/02/2018	15:30:07	0
08/02/2018	15:30:08	-0.13
08/02/2018	15:30:09	0
08/02/2018	16:00:00	0
08/02/2018	16:00:01	0
08/02/2018	16:00:02	-0.13
08/02/2018	16:00:03	0
08/02/2018	16:00:04	0
08/02/2018	16:00:05	0
08/02/2018	16:00:06	0
08/02/2018	16:00:07	0
08/02/2018	16:00:08	0
08/02/2018	16:00:09	0
08/02/2018	16:30:00	0
08/02/2018	16:30:01	0
08/02/2018	16:30:02	0
08/02/2018	16:30:03	0
08/02/2018	16:30:04	0
08/02/2018	16:30:05	0
08/02/2018	16:30:06	0
08/02/2018	16:30:07	0
08/02/2018	16:30:08	0
08/02/2018	16:30:09	0
08/02/2018	17:00:00	0
08/02/2018	17:00:01	0
08/02/2018	17:00:02	0
08/02/2018	17:00:03	0
08/02/2018	17:00:04	-0.13
08/02/2018	17:00:05	-0.13
08/02/2018	17:00:06	0
08/02/2018	17:00:07	0
08/02/2018	17:00:08	0
08/02/2018	17:00:09	0
08/02/2018	17:30:00	0
08/02/2018	17:30:01	0
08/02/2018	17:30:02	0
08/02/2018	17:30:03	0
08/02/2018	17:30:04	0
08/02/2018	17:30:05	0
08/02/2018	17:30:06	0
08/02/2018	17:30:07	0
08/02/2018	17:30:08	0
08/02/2018	17:30:09	0
08/02/2018	18:00:00	0
08/02/2018	18:00:01	0
08/02/2018	18:00:02	0.13
08/02/2018	18:00:03	0
08/02/2018	18:00:04	0
08/02/2018	18:00:05	0
08/02/2018	18:00:06	0
08/02/2018	18:00:07	0
08/02/2018	18:00:08	-0.13
08/02/2018	18:00:09	0
08/02/2018	18:30:00	0
08/02/2018	18:30:01	0
08/02/2018	18:30:02	0
08/02/2018	18:30:03	0
08/02/2018	18:30:04	0
08/02/2018	18:30:05	0
08/02/2018	18:30:06	0
08/02/2018	18:30:07	0
08/02/2018	18:30:08	0
08/02/2018	18:30:09	0
08/02/2018	19:00:00	0
08/02/2018	19:00:01	0
08/02/2018	19:00:02	0
08/02/2018	19:00:03	0
08/02/2018	19:00:04	0
08/02/2018	19:00:05	0
08/02/2018	19:00:06	0
08/02/2018	19:00:07	0
08/02/2018	19:00:08	0
08/02/2018	19:00:09	0
08/02/2018	19:30:00	0
08/02/2018	19:30:01	0
08/02/2018	19:30:02	0
08/02/2018	19:30:03	0
08/02/2018	19:30:04	0
08/02/2018	19:30:05	0
08/02/2018	19:30:06	0
08/02/2018	19:30:07	-0.13
08/02/2018	19:30:08	0
08/02/2018	19:30:09	0
08/02/2018	20:00:00	0
08/02/2018	20:00:01	0
08/02/2018	20:00:02	0
08/02/2018	20:00:03	0
08/02/2018	20:00:04	0
08/02/2018	20:00:05	0
08/02/2018	20:00:06	0
08/02/2018	20:00:07	0
08/02/2018	20:00:08	0
08/02/2018	20:00:09	-0.13
08/02/2018	20:30:00	0
08/02/2018	20:30:01	-0.13
08/02/2018	20:30:02	0
08/02/2018	20:30:03	0
08/02/2018	20:30:04	0
08/02/2018	20:30:05	0
08/02/2018	20:30:06	0
08/02/2018	20:30:07	0
08/02/2018	20:30:08	0
08/02/2018	20:30:09	0
08/02/2018	21:00:00	0
08/02/2018	21:00:01	-0.13
08/02/2018	21:00:02	0
08/02/2018	21:00:03	0
08/02/2018	21:00:04	0
08/02/2018	21:00:05	0
08/02/2018	21:00:06	0
08/02/2018	21:00:07	0
08/02/2018	21:00:08	0
08/02/2018	21:00:09	0
08/02/2018	21:30:00	0
08/02/2018	21:30:01	0
08/02/2018	21:30:02	0
08/02/2018	21:30:03	0
08/02/2018	21:30:04	0
08/02/2018	21:30:05	0
08/02/2018	21:30:06	0
08/02/2018	21:30:07	0
08/02/2018	21:30:08	0
08/02/2018	21:30:09	0
08/02/2018	22:00:00	0
08/02/2018	22:00:01	0
08/02/2018	22:00:02	0
08/02/2018	22:00:03	0
08/02/2018	22:00:04	0
08/02/2018	22:00:05	0
08/02/2018	22:00:06	0
08/02/2018	22:00:07	0
08/02/2018	22:00:08	0
08/02/2018	22:00:09	0
08/02/2018	22:30:00	0
08/02/2018	22:30:01	0
08/02/2018	22:30:02	0
08/02/2018	22:30:03	0
08/02/2018	22:30:04	0
08/02/2018	22:30:05	0
08/02/2018	22:30:06	0
08/02/2018	22:30:07	0
08/02/2018	22:30:08	0
08/02/2018	22:30:09	0
08/02/2018	23:00:00	0
08/02/2018	23:00:01	0
08/02/2018	23:00:02	0
08/02/2018	23:00:03	0
08/02/2018	23:00:04	0
08/02/2018	23:00:05	0
08/02/2018	23:00:06	0
08/02/2018	23:00:07	0
08/02/2018	23:00:08	-0.13
08/02/2018	23:00:09	0
08/02/2018	23:30:00	0
08/02/2018	23:30:01	0
08/02/2018	23:30:02	0
08/02/2018	23:30:03	0
08/02/2018	23:30:04	0
08/02/2018	23:30:05	0
08/02/2018	23:30:06	0
08/02/2018	23:30:07	0
08/02/2018	23:30:08	0
08/02/2018	23:30:09	0
09/02/2018	00:00:00	0.13
09/02/2018	00:00:01	-0.13
09/02/2018	00:00:02	0
09/02/2018	00:00:03	0
09/02/2018	00:00:04	0
09/02/2018	00:00:05	0
09/02/2018	00:00:06	0
09/02/2018	00:00:07	0
09/02/2018	00:00:08	-0.13
09/02/2018	00:00:09	0
09/02/2018	00:30:00	0
09/02/2018	00:30:01	0
09/02/2018	00:30:02	0
09/02/2018	00:30:03	0
09/02/2018	00:30:04	0
09/02/2018	00:30:05	0
09/02/2018	00:30:06	0
09/02/2018	00:30:07	0
09/02/2018	00:30:08	0
09/02/2018	00:30:09	0
09/02/2018	01:00:00	0
09/02/2018	01:00:01	0
09/02/2018	01:00:02	0
09/02/2018	01:00:03	0
09/02/2018	01:00:04	0
09/02/2018	01:00:05	0
09/02/2018	01:00:06	0
09/02/2018	01:00:07	0
09/02/2018	01:00:08	0
09/02/2018	01:00:09	0
09/02/2018	01:30:00	0
09/02/2018	01:30:01	0
09/02/2018	01:30:02	0
09/02/2018	01:30:03	0
09/02/2018	01:30:04	0
09/02/2018	01:30:05	0.13
09/02/2018	01:30:06	0
09/02/2018	01:30:07	-0.13
09/02/2018	01:30:08	0
09/02/2018	01:30:09	0
09/02/2018	02:00:00	0
09/02/2018	02:00:01	0
09/02/2018	02:00:02	0
09/02/2018	02:00:03	0
09/02/2018	02:00:04	0
09/02/2018	02:00:05	0
09/02/2018	02:00:06	0
09/02/2018	02:00:07	0
09/02/2018	02:00:08	-0.13
09/02/2018	02:00:09	0
09/02/2018	02:30:00	0
09/02/2018	02:30:01	0
09/02/2018	02:30:02	0
09/02/2018	02:30:03	-0.13
09/02/2018	02:30:04	0
09/02/2018	02:30:05	0
09/02/2018	02:30:06	0
09/02/2018	02:30:07	-0.13
09/02/2018	02:30:08	0
09/02/2018	02:30:09	0
09/02/2018	03:00:00	0
09/02/2018	03:00:01	0
09/02/2018	03:00:02	0
09/02/2018	03:00:03	0
09/02/2018	03:00:04	0
09/02/2018	03:00:05	0
09/02/2018	03:00:06	0
09/02/2018	03:00:07	0
09/02/2018	03:00:08	0
09/02/2018	03:00:09	0
09/02/2018	03:30:00	0
09/02/2018	03:30:01	0
09/02/2018	03:30:02	0
09/02/2018	03:30:03	0
09/02/2018	03:30:04	0
09/02/2018	03:30:05	0
09/02/2018	03:30:06	0
09/02/2018	03:30:07	0
09/02/2018	03:30:08	0
09/02/2018	03:30:09	0
09/02/2018	04:00:00	0
09/02/2018	04:00:01	0
09/02/2018	04:00:02	0
09/02/2018	04:00:03	0
09/02/2018	04:00:04	0
09/02/2018	04:00:05	0
09/02/2018	04:00:06	0
09/02/2018	04:00:07	0
09/02/2018	04:00:08	0
09/02/2018	04:00:09	0
09/02/2018	04:30:00	0
09/02/2018	04:30:01	0
09/02/2018	04:30:02	0
09/02/2018	04:30:03	0
09/02/2018	04:30:04	0
09/02/2018	04:30:05	0
09/02/2018	04:30:06	0
09/02/2018	04:30:07	0
09/02/2018	04:30:08	0
09/02/2018	04:30:09	0
09/02/2018	05:00:00	0
09/02/2018	05:00:01	0
09/02/2018	05:00:02	0
09/02/2018	05:00:03	0
09/02/2018	05:00:04	0
09/02/2018	05:00:05	0
09/02/2018	05:00:06	0
09/02/2018	05:00:07	0
09/02/2018	05:00:08	0
09/02/2018	05:00:09	0
09/02/2018	05:30:00	0
09/02/2018	05:30:01	0
09/02/2018	05:30:02	0
09/02/2018	05:30:03	0
09/02/2018	05:30:04	0
09/02/2018	05:30:05	0
09/02/2018	05:30:06	0
09/02/2018	05:30:07	0
09/02/2018	05:30:08	0
09/02/2018	05:30:09	0
09/02/2018	06:00:00	0
09/02/2018	06:00:01	0
09/02/2018	06:00:02	0
09/02/2018	06:00:03	0
09/02/2018	06:00:04	0
09/02/2018	06:00:05	0
09/02/2018	06:00:06	0
09/02/2018	06:00:07	0
09/02/2018	06:00:08	0
09/02/2018	06:00:09	0
09/02/2018	06:30:00	0
09/02/2018	06:30:01	0
09/02/2018	06:30:02	0
09/02/2018	06:30:03	-0.13
09/02/2018	06:30:04	0
09/02/2018	06:30:05	0
09/02/2018	06:30:06	0
09/02/2018	06:30:07	0
09/02/2018	06:30:08	0
09/02/2018	06:30:09	0
09/02/2018	07:00:00	0
09/02/2018	07:00:01	0
09/02/2018	07:00:02	0
09/02/2018	07:00:03	0
09/02/2018	07:00:04	0
09/02/2018	07:00:05	0
09/02/2018	07:00:06	0
09/02/2018	07:00:07	0
09/02/2018	07:00:08	0
09/02/2018	07:00:09	0
09/02/2018	07:30:00	0
09/02/2018	07:30:01	0
09/02/2018	07:30:02	0
09/02/2018	07:30:03	0
09/02/2018	07:30:04	0
09/02/2018	07:30:05	0
09/02/2018	07:30:06	0
09/02/2018	07:30:07	0
09/02/2018	07:30:08	0
09/02/2018	07:30:09	0
09/02/2018	08:00:00	0
09/02/2018	08:00:01	0
09/02/2018	08:00:02	0
09/02/2018	08:00:03	0
09/02/2018	08:00:04	0
09/02/2018	08:00:05	0
09/02/2018	08:00:06	0
09/02/2018	08:00:07	0
09/02/2018	08:00:08	0
09/02/2018	08:00:09	0
09/02/2018	08:30:00	0
09/02/2018	08:30:01	0
09/02/2018	08:30:02	0
09/02/2018	08:30:03	0
09/02/2018	08:30:04	0
09/02/2018	08:30:05	0
09/02/2018	08:30:06	0
09/02/2018	08:30:07	0
09/02/2018	08:30:08	0
09/02/2018	08:30:09	0
09/02/2018	09:00:00	0
09/02/2018	09:00:01	0
09/02/2018	09:00:02	0
09/02/2018	09:00:03	0
09/02/2018	09:00:04	0
09/02/2018	09:00:05	0
09/02/2018	09:00:06	0
09/02/2018	09:00:07	0
09/02/2018	09:00:08	0
09/02/2018	09:00:09	0
09/02/2018	09:30:00	0
09/02/2018	09:30:01	0
09/02/2018	09:30:02	0
09/02/2018	09:30:03	0
09/02/2018	09:30:04	0
09/02/2018	09:30:05	0
09/02/2018	09:30:06	0
09/02/2018	09:30:07	0
09/02/2018	09:30:08	0
09/02/2018	09:30:09	0.13
09/02/2018	10:00:00	0.13
09/02/2018	10:00:01	0
09/02/2018	10:00:02	-0.13
09/02/2018	10:00:03	0
09/02/2018	10:00:04	0
09/02/2018	10:00:05	0
09/02/2018	10:00:06	0
09/02/2018	10:00:07	0
09/02/2018	10:00:08	0
09/02/2018	10:00:09	0
09/02/2018	10:30:00	0
09/02/2018	10:30:01	0
09/02/2018	10:30:02	0
09/02/2018	10:30:03	0
09/02/2018	10:30:04	0
09/02/2018	10:30:05	0
09/02/2018	10:30:06	0
09/02/2018	10:30:07	0
09/02/2018	10:30:08	0
09/02/2018	10:30:09	0
09/02/2018	11:00:00	0
09/02/2018	11:00:01	0
09/02/2018	11:00:02	0
09/02/2018	11:00:03	0
09/02/2018	11:00:04	0
09/02/2018	11:00:05	0
09/02/2018	11:00:06	0
09/02/2018	11:00:07	0
09/02/2018	11:00:08	0
09/02/2018	11:00:09	0
09/02/2018	11:30:00	0
09/02/2018	11:30:01	0
09/02/2018	11:30:02	0
09/02/2018	11:30:03	0
09/02/2018	11:30:04	0
09/02/2018	11:30:05	0
09/02/2018	11:30:06	0
09/02/2018	11:30:07	0
09/02/2018	11:30:08	0
09/02/2018	11:30:09	0
09/02/2018	12:00:00	0
09/02/2018	12:00:01	0
09/02/2018	12:00:02	0
09/02/2018	12:00:03	0
09/02/2018	12:00:04	0
09/02/2018	12:00:05	0
09/02/2018	12:00:06	0
09/02/2018	12:00:07	0
09/02/2018	12:00:08	0
09/02/2018	12:00:09	0
09/02/2018	12:30:00	0
09/02/2018	12:30:01	0
09/02/2018	12:30:02	0
09/02/2018	12:30:03	0
09/02/2018	12:30:04	0
09/02/2018	12:30:05	0
09/02/2018	12:30:06	0
09/02/2018	12:30:07	0
09/02/2018	12:30:08	0
09/02/2018	12:30:09	0
09/02/2018	13:00:00	0
09/02/2018	13:00:01	0.13
09/02/2018	13:00:02	0
09/02/2018	13:00:03	0
09/02/2018	13:00:04	0
09/02/2018	13:00:05	0
09/02/2018	13:00:06	0
09/02/2018	13:00:07	-0.13
09/02/2018	13:00:08	0
09/02/2018	13:00:09	0
09/02/2018	13:30:00	0
09/02/2018	13:30:01	0
09/02/2018	13:30:02	0
09/02/2018	13:30:03	0
09/02/2018	13:30:04	0
09/02/2018	13:30:05	0
09/02/2018	13:30:06	-0.13
09/02/2018	13:30:07	0
09/02/2018	13:30:08	0
09/02/2018	13:30:09	0
09/02/2018	14:00:00	-0.13
09/02/2018	14:00:01	0
09/02/2018	14:00:02	0
09/02/2018	14:00:03	0
09/02/2018	14:00:04	0
09/02/2018	14:00:05	0
09/02/2018	14:00:06	0
09/02/2018	14:00:07	0
09/02/2018	14:00:08	0
09/02/2018	14:00:09	0
09/02/2018	14:30:00	0
09/02/2018	14:30:01	0
09/02/2018	14:30:02	-0.13
09/02/2018	14:30:03	0
09/02/2018	14:30:04	0
09/02/2018	14:30:05	0
09/02/2018	14:30:06	0
09/02/2018	14:30:07	0
09/02/2018	14:30:08	0.13
09/02/2018	14:30:09	0
09/02/2018	15:00:00	0
09/02/2018	15:00:01	0
09/02/2018	15:00:02	0
09/02/2018	15:00:03	0
09/02/2018	15:00:04	0.13
09/02/2018	15:00:05	0
09/02/2018	15:00:06	0
09/02/2018	15:00:07	0
09/02/2018	15:00:08	0
09/02/2018	15:00:09	0
09/02/2018	15:30:00	0
09/02/2018	15:30:01	0
09/02/2018	15:30:02	0
09/02/2018	15:30:03	0
09/02/2018	15:30:04	0
09/02/2018	15:30:05	-0.13
09/02/2018	15:30:06	0
09/02/2018	15:30:07	0
09/02/2018	15:30:08	0
09/02/2018	15:30:09	0
09/02/2018	16:00:00	0
09/02/2018	16:00:01	0
09/02/2018	16:00:02	0
09/02/2018	16:00:03	0
09/02/2018	16:00:04	0
09/02/2018	16:00:05	0
09/02/2018	16:00:06	0
09/02/2018	16:00:07	0
09/02/2018	16:00:08	0
09/02/2018	16:00:09	0
09/02/2018	16:30:00	0
09/02/2018	16:30:01	0
09/02/2018	16:30:02	0
09/02/2018	16:30:03	0
09/02/2018	16:30:04	0
09/02/2018	16:30:05	0
09/02/2018	16:30:06	0
09/02/2018	16:30:07	0
09/02/2018	16:30:08	0
09/02/2018	16:30:09	0
09/02/2018	17:00:00	0
09/02/2018	17:00:01	0
09/02/2018	17:00:02	0
09/02/2018	17:00:03	0
09/02/2018	17:00:04	0
09/02/2018	17:00:05	0
09/02/2018	17:00:06	0
09/02/2018	17:00:07	0
09/02/2018	17:00:08	0
09/02/2018	17:00:09	0
09/02/2018	17:30:00	0
09/02/2018	17:30:01	0
09/02/2018	17:30:02	0
09/02/2018	17:30:03	0
09/02/2018	17:30:04	-0.13
09/02/2018	17:30:05	0
09/02/2018	17:30:06	0
09/02/2018	17:30:07	0
09/02/2018	17:30:08	0.13
09/02/2018	17:30:09	0
09/02/2018	18:00:00	0
09/02/2018	18:00:01	0
09/02/2018	18:00:02	0
09/02/2018	18:00:03	0.13
09/02/2018	18:00:04	0
09/02/2018	18:00:05	0
09/02/2018	18:00:06	0
09/02/2018	18:00:07	0
09/02/2018	18:00:08	0
09/02/2018	18:00:09	0
09/02/2018	18:30:00	0
09/02/2018	18:30:01	0
09/02/2018	18:30:02	0
09/02/2018	18:30:03	0
09/02/2018	18:30:04	0
09/02/2018	18:30:05	0
09/02/2018	18:30:06	0
09/02/2018	18:30:07	0
09/02/2018	18:30:08	0.13
09/02/2018	18:30:09	0
09/02/2018	19:00:00	0
09/02/2018	19:00:01	0
09/02/2018	19:00:02	0
09/02/2018	19:00:03	0
09/02/2018	19:00:04	0
09/02/2018	19:00:05	0
09/02/2018	19:00:06	0
09/02/2018	19:00:07	0
09/02/2018	19:00:08	0
09/02/2018	19:00:09	-0.13
09/02/2018	19:30:00	0
09/02/2018	19:30:01	0
09/02/2018	19:30:02	0
09/02/2018	19:30:03	0
09/02/2018	19:30:04	0
09/02/2018	19:30:05	0
09/02/2018	19:30:06	0
09/02/2018	19:30:07	0
09/02/2018	19:30:08	0
09/02/2018	19:30:09	0
09/02/2018	20:00:00	0
09/02/2018	20:00:01	0
09/02/2018	20:00:02	0
09/02/2018	20:00:03	0
09/02/2018	20:00:04	0
09/02/2018	20:00:05	0
09/02/2018	20:00:06	0
09/02/2018	20:00:07	0
09/02/2018	20:00:08	0
09/02/2018	20:00:09	0
09/02/2018	20:30:00	0
09/02/2018	20:30:01	0
09/02/2018	20:30:02	0
09/02/2018	20:30:03	0
09/02/2018	20:30:04	0
09/02/2018	20:30:05	0
09/02/2018	20:30:06	0
09/02/2018	20:30:07	0
09/02/2018	20:30:08	0
09/02/2018	20:30:09	0
09/02/2018	21:00:00	0
09/02/2018	21:00:01	0
09/02/2018	21:00:02	0
09/02/2018	21:00:03	0
09/02/2018	21:00:04	0
09/02/2018	21:00:05	-0.13
09/02/2018	21:00:06	0
09/02/2018	21:00:07	0
09/02/2018	21:00:08	0
09/02/2018	21:00:09	0
09/02/2018	21:30:00	0
09/02/2018	21:30:01	0
09/02/2018	21:30:02	0
09/02/2018	21:30:03	0
09/02/2018	21:30:04	0.13
09/02/2018	21:30:05	0
09/02/2018	21:30:06	0
09/02/2018	21:30:07	0
09/02/2018	21:30:08	0
09/02/2018	21:30:09	0
09/02/2018	22:00:00	0
09/02/2018	22:00:01	0
09/02/2018	22:00:02	0
09/02/2018	22:00:03	0
09/02/2018	22:00:04	-0.13
09/02/2018	22:00:05	0
09/02/2018	22:00:06	0
09/02/2018	22:00:07	-0.13
09/02/2018	22:00:08	-0.13
09/02/2018	22:00:09	0
09/02/2018	22:30:00	0
09/02/2018	22:30:01	0
09/02/2018	22:30:02	0
09/02/2018	22:30:03	0
09/02/2018	22:30:04	0
09/02/2018	22:30:05	0
09/02/2018	22:30:06	-0.13
09/02/2018	22:30:07	0
09/02/2018	22:30:08	0
09/02/2018	22:30:09	0.13
09/02/2018	23:00:00	0
09/02/2018	23:00:01	0
09/02/2018	23:00:02	0
09/02/2018	23:00:03	0
09/02/2018	23:00:04	0
09/02/2018	23:00:05	0
09/02/2018	23:00:06	0
09/02/2018	23:00:07	-0.13
09/02/2018	23:00:08	0
09/02/2018	23:00:09	0
09/02/2018	23:30:00	-0.13
09/02/2018	23:30:01	0
09/02/2018	23:30:02	0
09/02/2018	23:30:03	0
09/02/2018	23:30:04	0
09/02/2018	23:30:05	0
09/02/2018	23:30:06	0
09/02/2018	23:30:07	0
09/02/2018	23:30:08	0
09/02/2018	23:30:09	0
10/02/2018	00:00:00	0
10/02/2018	00:00:01	0
10/02/2018	00:00:02	0
10/02/2018	00:00:03	0
10/02/2018	00:00:04	0
10/02/2018	00:00:05	0
10/02/2018	00:00:06	0
10/02/2018	00:00:07	0
10/02/2018	00:00:08	0
10/02/2018	00:00:09	0
10/02/2018	00:30:00	0
10/02/2018	00:30:01	0
10/02/2018	00:30:02	-0.13
10/02/2018	00:30:03	0
10/02/2018	00:30:04	0
10/02/2018	00:30:05	0
10/02/2018	00:30:06	0
10/02/2018	00:30:07	0
10/02/2018	00:30:08	0
10/02/2018	00:30:09	0
10/02/2018	01:00:00	0
10/02/2018	01:00:01	0.13
10/02/2018	01:00:02	0
10/02/2018	01:00:03	0
10/02/2018	01:00:04	0
10/02/2018	01:00:05	0
10/02/2018	01:00:06	0
10/02/2018	01:00:07	0
10/02/2018	01:00:08	-0.13
10/02/2018	01:00:09	-0.13
10/02/2018	01:30:00	0
10/02/2018	01:30:01	0
10/02/2018	01:30:02	0
10/02/2018	01:30:03	0
10/02/2018	01:30:04	0
10/02/2018	01:30:05	0
10/02/2018	01:30:06	0
10/02/2018	01:30:07	0.13
10/02/2018	01:30:08	0
10/02/2018	01:30:09	0
10/02/2018	02:00:00	0
10/02/2018	02:00:01	0
10/02/2018	02:00:02	0
10/02/2018	02:00:03	0
10/02/2018	02:00:04	0
10/02/2018	02:00:05	0
10/02/2018	02:00:06	0
10/02/2018	02:00:07	0
10/02/2018	02:00:08	0
10/02/2018	02:00:09	0
10/02/2018	02:30:00	0
10/02/2018	02:30:01	0
10/02/2018	02:30:02	0
10/02/2018	02:30:03	0.13
10/02/2018	02:30:04	0
10/02/2018	02:30:05	0
10/02/2018	02:30:06	0
10/02/2018	02:30:07	0
10/02/2018	02:30:08	0
10/02/2018	02:30:09	0
10/02/2018	03:00:00	0
10/02/2018	03:00:01	0
10/02/2018	03:00:02	0
10/02/2018	03:00:03	0
10/02/2018	03:00:04	0
10/02/2018	03:00:05	0
10/02/2018	03:00:06	0
10/02/2018	03:00:07	0
10/02/2018	03:00:08	0
10/02/2018	03:00:09	0
10/02/2018	03:30:00	0
10/02/2018	03:30:01	0
10/02/2018	03:30:02	0
10/02/2018	03:30:03	0
10/02/2018	03:30:04	0
10/02/2018	03:30:05	0
10/02/2018	03:30:06	0
10/02/2018	03:30:07	0
10/02/2018	03:30:08	0
10/02/2018	03:30:09	0
10/02/2018	04:00:00	0
10/02/2018	04:00:01	0
10/02/2018	04:00:02	0
10/02/2018	04:00:03	0
10/02/2018	04:00:04	0.13
10/02/2018	04:00:05	0
10/02/2018	04:00:06	0
10/02/2018	04:00:07	0
10/02/2018	04:00:08	0
10/02/2018	04:00:09	-0.13
10/02/2018	04:30:00	0
10/02/2018	04:30:01	0
10/02/2018	04:30:02	0
10/02/2018	04:30:03	0
10/02/2018	04:30:04	0
10/02/2018	04:30:05	0
10/02/2018	04:30:06	0
10/02/2018	04:30:07	0
10/02/2018	04:30:08	0
10/02/2018	04:30:09	0
10/02/2018	05:00:00	0
10/02/2018	05:00:01	0
10/02/2018	05:00:02	0
10/02/2018	05:00:03	0
10/02/2018	05:00:04	0
10/02/2018	05:00:05	0
10/02/2018	05:00:06	0
10/02/2018	05:00:07	0
10/02/2018	05:00:08	0
10/02/2018	05:00:09	0
10/02/2018	05:30:00	0
10/02/2018	05:30:01	0
10/02/2018	05:30:02	0
10/02/2018	05:30:03	0
10/02/2018	05:30:04	0
10/02/2018	05:30:05	0
10/02/2018	05:30:06	0
10/02/2018	05:30:07	0
10/02/2018	05:30:08	0
10/02/2018	05:30:09	0.13
10/02/2018	06:00:00	0
10/02/2018	06:00:01	0
10/02/2018	06:00:02	0
10/02/2018	06:00:03	0
10/02/2018	06:00:04	0
10/02/2018	06:00:05	-0.13
10/02/2018	06:00:06	0
10/02/2018	06:00:07	0
10/02/2018	06:00:08	0
10/02/2018	06:00:09	0
10/02/2018	06:30:00	0
10/02/2018	06:30:01	0
10/02/2018	06:30:02	0
10/02/2018	06:30:03	0
10/02/2018	06:30:04	0
10/02/2018	06:30:05	0
10/02/2018	06:30:06	0
10/02/2018	06:30:07	0
10/02/2018	06:30:08	0
10/02/2018	06:30:09	0
10/02/2018	07:00:00	0
10/02/2018	07:00:01	0
10/02/2018	07:00:02	0
10/02/2018	07:00:03	0
10/02/2018	07:00:04	0
10/02/2018	07:00:05	0
10/02/2018	07:00:06	0
10/02/2018	07:00:07	0
10/02/2018	07:00:08	0
10/02/2018	07:00:09	0
10/02/2018	07:30:00	0
10/02/2018	07:30:01	0
10/02/2018	07:30:02	0
10/02/2018	07:30:03	0
10/02/2018	07:30:04	0
10/02/2018	07:30:05	0
10/02/2018	07:30:06	0.13
10/02/2018	07:30:07	0
10/02/2018	07:30:08	0
10/02/2018	07:30:09	0
10/02/2018	08:00:00	0
10/02/2018	08:00:01	0
10/02/2018	08:00:02	0
10/02/2018	08:00:03	0
10/02/2018	08:00:04	0
10/02/2018	08:00:05	0
10/02/2018	08:00:06	0
10/02/2018	08:00:07	0
10/02/2018	08:00:08	0
10/02/2018	08:00:09	0
10/02/2018	08:30:00	-0.13
10/02/2018	08:30:01	0
10/02/2018	08:30:02	0
10/02/2018	08:30:03	0
10/02/2018	08:30:04	0
10/02/2018	08:30:05	0
10/02/2018	08:30:06	0
10/02/2018	08:30:07	0
10/02/2018	08:30:08	-0.13
10/02/2018	08:30:09	0
10/02/2018	09:00:00	0
10/02/2018	09:00:01	0
10/02/2018	09:00:02	0
10/02/2018	09:00:03	0
10/02/2018	09:00:04	0
10/02/2018	09:00:05	0
10/02/2018	09:00:06	0
10/02/2018	09:00:07	0
10/02/2018	09:00:08	0
10/02/2018	09:00:09	0
10/02/2018	09:30:00	0
10/02/2018	09:30:01	0
10/02/2018	09:30:02	0
10/02/2018	09:30:03	0
10/02/2018	09:30:04	0
10/02/2018	09:30:05	0
10/02/2018	09:30:06	0
10/02/2018	09:30:07	0
10/02/2018	09:30:08	0
10/02/2018	09:30:09	0
10/02/2018	10:00:00	0.13
10/02/2018	10:00:01	-0.13
10/02/2018	10:00:02	0
10/02/2018	10:00:03	0
10/02/2018	10:00:04	0
10/02/2018	10:00:05	0
10/02/2018	10:00:06	0
10/02/2018	10:00:07	0
10/02/2018	10:00:08	0
10/02/2018	10:00:09	0
10/02/2018	10:30:00	0
10/02/2018	10:30:01	-0.13
10/02/2018	10:30:02	0
10/02/2018	10:30:03	0
10/02/2018	10:30:04	0
10/02/2018	10:30:05	0.13
10/02/2018	10:30:06	0
10/02/2018	10:30:07	0
10/02/2018	10:30:08	0
10/02/2018	10:30:09	-0.13
10/02/2018	11:00:00	0
10/02/2018	11:00:01	-0.13
10/02/2018	11:00:02	0
10/02/2018	11:00:03	0
10/02/2018	11:00:04	0
10/02/2018	11:00:05	-0.13
10/02/2018	11:00:06	0
10/02/2018	11:00:07	0
10/02/2018	11:00:08	0
10/02/2018	11:00:09	0
10/02/2018	11:30:00	-0.13
10/02/2018	11:30:01	-0.13
10/02/2018	11:30:02	0
10/02/2018	11:30:03	0
10/02/2018	11:30:04	0
10/02/2018	11:30:05	0
10/02/2018	11:30:06	0
10/02/2018	11:30:07	0
10/02/2018	11:30:08	0
10/02/2018	11:30:09	0
10/02/2018	12:00:00	0
10/02/2018	12:00:01	0
10/02/2018	12:00:02	0
10/02/2018	12:00:03	0
10/02/2018	12:00:04	0
10/02/2018	12:00:05	0
10/02/2018	12:00:06	0
10/02/2018	12:00:07	0
10/02/2018	12:00:08	0
10/02/2018	12:00:09	0
10/02/2018	12:30:00	0
10/02/2018	12:30:01	0
10/02/2018	12:30:02	0
10/02/2018	12:30:03	0
10/02/2018	12:30:04	0
10/02/2018	12:30:05	0
10/02/2018	12:30:06	0
10/02/2018	12:30:07	0
10/02/2018	12:30:08	0
10/02/2018	12:30:09	0
10/02/2018	13:00:00	0
10/02/2018	13:00:01	0
10/02/2018	13:00:02	0
10/02/2018	13:00:03	0
10/02/2018	13:00:04	0
10/02/2018	13:00:05	0
10/02/2018	13:00:06	0
10/02/2018	13:00:07	0
10/02/2018	13:00:08	0
10/02/2018	13:00:09	0
10/02/2018	13:30:00	0
10/02/2018	13:30:01	0
10/02/2018	13:30:02	0
10/02/2018	13:30:03	0
10/02/2018	13:30:04	0
10/02/2018	13:30:05	-0.13
10/02/2018	13:30:06	0
10/02/2018	13:30:07	0
10/02/2018	13:30:08	0
10/02/2018	13:30:09	0
10/02/2018	14:00:00	0
10/02/2018	14:00:01	0
10/02/2018	14:00:02	0
10/02/2018	14:00:03	0
10/02/2018	14:00:04	0
10/02/2018	14:00:05	0
10/02/2018	14:00:06	0
10/02/2018	14:00:07	0
10/02/2018	14:00:08	-0.13
10/02/2018	14:00:09	0
10/02/2018	14:30:00	0
10/02/2018	14:30:01	0
10/02/2018	14:30:02	0
10/02/2018	14:30:03	0
10/02/2018	14:30:04	0
10/02/2018	14:30:05	0
10/02/2018	14:30:06	0
10/02/2018	14:30:07	0
10/02/2018	14:30:08	0
10/02/2018	14:30:09	0
10/02/2018	15:00:00	0
10/02/2018	15:00:01	0
10/02/2018	15:00:02	0
10/02/2018	15:00:03	0
10/02/2018	15:00:04	0
10/02/2018	15:00:05	0
10/02/2018	15:00:06	0
10/02/2018	15:00:07	0
10/02/2018	15:00:08	0
10/02/2018	15:00:09	0
10/02/2018	15:30:00	0
10/02/2018	15:30:01	0
10/02/2018	15:30:02	0
10/02/2018	15:30:03	0
10/02/2018	15:30:04	0
10/02/2018	15:30:05	0
10/02/2018	15:30:06	0
10/02/2018	15:30:07	0
10/02/2018	15:30:08	0
10/02/2018	15:30:09	0
10/02/2018	16:00:00	0
10/02/2018	16:00:01	0
10/02/2018	16:00:02	0
10/02/2018	16:00:03	0
10/02/2018	16:00:04	0
10/02/2018	16:00:05	0
10/02/2018	16:00:06	0
10/02/2018	16:00:07	0
10/02/2018	16:00:08	0
10/02/2018	16:00:09	0
10/02/2018	16:30:00	0
10/02/2018	16:30:01	0
10/02/2018	16:30:02	0
10/02/2018	16:30:03	0
10/02/2018	16:30:04	0
10/02/2018	16:30:05	0
10/02/2018	16:30:06	0
10/02/2018	16:30:07	0
10/02/2018	16:30:08	0
10/02/2018	16:30:09	0
10/02/2018	17:00:00	0
10/02/2018	17:00:01	0
10/02/2018	17:00:02	0
10/02/2018	17:00:03	0
10/02/2018	17:00:04	0
10/02/2018	17:00:05	-0.13
10/02/2018	17:00:06	0
10/02/2018	17:00:07	0
10/02/2018	17:00:08	0
10/02/2018	17:00:09	0
10/02/2018	17:30:00	0
10/02/2018	17:30:01	0
10/02/2018	17:30:02	0
10/02/2018	17:30:03	0
10/02/2018	17:30:04	0
10/02/2018	17:30:05	0
10/02/2018	17:30:06	0
10/02/2018	17:30:07	0
10/02/2018	17:30:08	0
10/02/2018	17:30:09	0
10/02/2018	18:00:00	0
10/02/2018	18:00:01	0
10/02/2018	18:00:02	0
10/02/2018	18:00:03	0
10/02/2018	18:00:04	0
10/02/2018	18:00:05	0
10/02/2018	18:00:06	0
10/02/2018	18:00:07	0
10/02/2018	18:00:08	0
10/02/2018	18:00:09	0
10/02/2018	18:30:00	0
10/02/2018	18:30:01	0
10/02/2018	18:30:02	0
10/02/2018	18:30:03	-0.13
10/02/2018	18:30:04	0
10/02/2018	18:30:05	0
10/02/2018	18:30:06	0
10/02/2018	18:30:07	0
10/02/2018	18:30:08	0
10/02/2018	18:30:09	0
10/02/2018	19:00:00	0
10/02/2018	19:00:01	0
10/02/2018	19:00:02	0
10/02/2018	19:00:03	0
10/02/2018	19:00:04	0
10/02/2018	19:00:05	0
10/02/2018	19:00:06	0
10/02/2018	19:00:07	-0.13
10/02/2018	19:00:08	0
10/02/2018	19:00:09	0
10/02/2018	19:30:00	-0.13
10/02/2018	19:30:01	0
10/02/2018	19:30:02	0
10/02/2018	19:30:03	0
10/02/2018	19:30:04	0
10/02/2018	19:30:05	0
10/02/2018	19:30:06	0
10/02/2018	19:30:07	-0.13
10/02/2018	19:30:08	0
10/02/2018	19:30:09	0
10/02/2018	20:00:00	0
10/02/2018	20:00:01	0
10/02/2018	20:00:02	0
10/02/2018	20:00:03	0
10/02/2018	20:00:04	0
10/02/2018	20:00:05	0
10/02/2018	20:00:06	0
10/02/2018	20:00:07	0
10/02/2018	20:00:08	0
10/02/2018	20:00:09	0
10/02/2018	20:30:00	0
10/02/2018	20:30:01	0
10/02/2018	20:30:02	0
10/02/2018	20:30:03	0
10/02/2018	20:30:04	0
10/02/2018	20:30:05	0
10/02/2018	20:30:06	0
10/02/2018	20:30:07	0
10/02/2018	20:30:08	0
10/02/2018	20:30:09	0
10/02/2018	21:00:00	-0.13
10/02/2018	21:00:01	0
10/02/2018	21:00:02	0
10/02/2018	21:00:03	0
10/02/2018	21:00:04	0
10/02/2018	21:00:05	0
10/02/2018	21:00:06	0
10/02/2018	21:00:07	0
10/02/2018	21:00:08	0
10/02/2018	21:00:09	0
10/02/2018	21:30:00	0
10/02/2018	21:30:01	0
10/02/2018	21:30:02	0
10/02/2018	21:30:03	0
10/02/2018	21:30:04	0
10/02/2018	21:30:05	0
10/02/2018	21:30:06	0.13
10/02/2018	21:30:07	0
10/02/2018	21:30:08	0
10/02/2018	21:30:09	0
10/02/2018	22:00:00	0
10/02/2018	22:00:01	0
10/02/2018	22:00:02	0
10/02/2018	22:00:03	0
10/02/2018	22:00:04	0
10/02/2018	22:00:05	0
10/02/2018	22:00:06	0
10/02/2018	22:00:07	0
10/02/2018	22:00:08	0
10/02/2018	22:00:09	0
10/02/2018	22:30:00	0
10/02/2018	22:30:01	0
10/02/2018	22:30:02	0
10/02/2018	22:30:03	0
10/02/2018	22:30:04	0
10/02/2018	22:30:05	0
10/02/2018	22:30:06	0
10/02/2018	22:30:07	0.13
10/02/2018	22:30:08	0
10/02/2018	22:30:09	0
10/02/2018	23:00:00	0
10/02/2018	23:00:01	-0.13
10/02/2018	23:00:02	0
10/02/2018	23:00:03	0
10/02/2018	23:00:04	0
10/02/2018	23:00:05	0
10/02/2018	23:00:06	-0.13
10/02/2018	23:00:07	0
10/02/2018	23:00:08	0
10/02/2018	23:00:09	0
10/02/2018	23:30:00	0
10/02/2018	23:30:01	0
10/02/2018	23:30:02	0
10/02/2018	23:30:03	0
10/02/2018	23:30:04	0
10/02/2018	23:30:05	0
10/02/2018	23:30:06	0
10/02/2018	23:30:07	0
10/02/2018	23:30:08	0
10/02/2018	23:30:09	0
11/02/2018	00:00:00	0
11/02/2018	00:00:01	0
11/02/2018	00:00:02	0
11/02/2018	00:00:03	0.13
11/02/2018	00:00:04	0
11/02/2018	00:00:05	0
11/02/2018	00:00:06	0
11/02/2018	00:00:07	0
11/02/2018	00:00:08	0
11/02/2018	00:00:09	0
11/02/2018	00:30:00	0
11/02/2018	00:30:01	0
11/02/2018	00:30:02	0
11/02/2018	00:30:03	0
11/02/2018	00:30:04	0
11/02/2018	00:30:05	0
11/02/2018	00:30:06	0
11/02/2018	00:30:07	0.13
11/02/2018	00:30:08	0
11/02/2018	00:30:09	0
11/02/2018	01:00:00	0
11/02/2018	01:00:01	0
11/02/2018	01:00:02	0
11/02/2018	01:00:03	0
11/02/2018	01:00:04	0
11/02/2018	01:00:05	0
11/02/2018	01:00:06	0
11/02/2018	01:00:07	0
11/02/2018	01:00:08	0
11/02/2018	01:00:09	0
11/02/2018	01:30:00	0
11/02/2018	01:30:01	0
11/02/2018	01:30:02	0
11/02/2018	01:30:03	0
11/02/2018	01:30:04	0
11/02/2018	01:30:05	0
11/02/2018	01:30:06	0
11/02/2018	01:30:07	0
11/02/2018	01:30:08	0
11/02/2018	01:30:09	0
11/02/2018	02:00:00	0
11/02/2018	02:00:01	0
11/02/2018	02:00:02	0
11/02/2018	02:00:03	0
11/02/2018	02:00:04	0
11/02/2018	02:00:05	-0.13
11/02/2018	02:00:06	0
11/02/2018	02:00:07	0
11/02/2018	02:00:08	0
11/02/2018	02:00:09	-0.13
11/02/2018	02:30:00	0
11/02/2018	02:30:01	0
11/02/2018	02:30:02	0
11/02/2018	02:30:03	0
11/02/2018	02:30:04	0
11/02/2018	02:30:05	0
11/02/2018	02:30:06	0
11/02/2018	02:30:07	0
11/02/2018	02:30:08	0
11/02/2018	02:30:09	0
11/02/2018	03:00:00	0
11/02/2018	03:00:01	0
11/02/2018	03:00:02	0
11/02/2018	03:00:03	0
11/02/2018	03:00:04	0
11/02/2018	03:00:05	0
11/02/2018	03:00:06	0
11/02/2018	03:00:07	0
11/02/2018	03:00:08	0
11/02/2018	03:00:09	0
11/02/2018	03:30:00	-0.13
11/02/2018	03:30:01	0
11/02/2018	03:30:02	0
11/02/2018	03:30:03	0
11/02/2018	03:30:04	0
11/02/2018	03:30:05	0
11/02/2018	03:30:06	0
11/02/2018	03:30:07	0
11/02/2018	03:30:08	0
11/02/2018	03:30:09	0
11/02/2018	04:00:00	0
11/02/2018	04:00:01	0
11/02/2018	04:00:02	0
11/02/2018	04:00:03	0
11/02/2018	04:00:04	0
11/02/2018	04:00:05	0
11/02/2018	04:00:06	0
11/02/2018	04:00:07	0
11/02/2018	04:00:08	0
11/02/2018	04:00:09	0
11/02/2018	04:30:00	0
11/02/2018	04:30:01	0
11/02/2018	04:30:02	0
11/02/2018	04:30:03	0
11/02/2018	04:30:04	0
11/02/2018	04:30:05	0
11/02/2018	04:30:06	0
11/02/2018	04:30:07	0
11/02/2018	04:30:08	0
11/02/2018	04:30:09	0.13
11/02/2018	05:00:00	0
11/02/2018	05:00:01	0
11/02/2018	05:00:02	0
11/02/2018	05:00:03	-0.13
11/02/2018	05:00:04	0
11/02/2018	05:00:05	0
11/02/2018	05:00:06	0
11/02/2018	05:00:07	0
11/02/2018	05:00:08	0
11/02/2018	05:00:09	0
11/02/2018	05:30:00	0
11/02/2018	05:30:01	0
11/02/2018	05:30:02	0
11/02/2018	05:30:03	0
11/02/2018	05:30:04	0
11/02/2018	05:30:05	0
11/02/2018	05:30:06	0
11/02/2018	05:30:07	0
11/02/2018	05:30:08	-0.13
11/02/2018	05:30:09	0
11/02/2018	06:00:00	0
11/02/2018	06:00:01	0
11/02/2018	06:00:02	0
11/02/2018	06:00:03	0
11/02/2018	06:00:04	0
11/02/2018	06:00:05	0
11/02/2018	06:00:06	0
11/02/2018	06:00:07	0
11/02/2018	06:00:08	0
11/02/2018	06:00:09	-0.13
11/02/2018	06:30:00	0
11/02/2018	06:30:01	0
11/02/2018	06:30:02	0
11/02/2018	06:30:03	0
11/02/2018	06:30:04	0
11/02/2018	06:30:05	0
11/02/2018	06:30:06	0
11/02/2018	06:30:07	0
11/02/2018	06:30:08	0
11/02/2018	06:30:09	0
11/02/2018	07:00:00	0
11/02/2018	07:00:01	0
11/02/2018	07:00:02	0
11/02/2018	07:00:03	0
11/02/2018	07:00:04	0
11/02/2018	07:00:05	0
11/02/2018	07:00:06	0
11/02/2018	07:00:07	0
11/02/2018	07:00:08	0
11/02/2018	07:00:09	0
11/02/2018	07:30:00	0
11/02/2018	07:30:01	0
11/02/2018	07:30:02	0
11/02/2018	07:30:03	0
11/02/2018	07:30:04	0
11/02/2018	07:30:05	0
11/02/2018	07:30:06	0
11/02/2018	07:30:07	0
11/02/2018	07:30:08	0
11/02/2018	07:30:09	0
11/02/2018	08:00:00	0
11/02/2018	08:00:01	0
11/02/2018	08:00:02	0
11/02/2018	08:00:03	0
11/02/2018	08:00:04	0
11/02/2018	08:00:05	0
11/02/2018	08:00:06	0
11/02/2018	08:00:07	0
11/02/2018	08:00:08	-0.13
11/02/2018	08:00:09	0
11/02/2018	08:30:00	0
11/02/2018	08:30:01	0
11/02/2018	08:30:02	0
11/02/2018	08:30:03	0
11/02/2018	08:30:04	0
11/02/2018	08:30:05	-0.13
11/02/2018	08:30:06	0
11/02/2018	08:30:07	0
11/02/2018	08:30:08	0
11/02/2018	08:30:09	0
11/02/2018	09:00:00	0
11/02/2018	09:00:01	0
11/02/2018	09:00:02	0
11/02/2018	09:00:03	0
11/02/2018	09:00:04	0
11/02/2018	09:00:05	0
11/02/2018	09:00:06	0
11/02/2018	09:00:07	0
11/02/2018	09:00:08	0
11/02/2018	09:00:09	0
11/02/2018	09:30:00	0
11/02/2018	09:30:01	0
11/02/2018	09:30:02	0
11/02/2018	09:30:03	0
11/02/2018	09:30:04	0
11/02/2018	09:30:05	0
11/02/2018	09:30:06	0
11/02/2018	09:30:07	0
11/02/2018	09:30:08	0
11/02/2018	09:30:09	0
11/02/2018	10:00:00	0
11/02/2018	10:00:01	0
11/02/2018	10:00:02	0
11/02/2018	10:00:03	0
11/02/2018	10:00:04	0
11/02/2018	10:00:05	0
11/02/2018	10:00:06	-0.13
11/02/2018	10:00:07	0
11/02/2018	10:00:08	0
11/02/2018	10:00:09	0
11/02/2018	10:30:00	0.13
11/02/2018	10:30:01	-0.13
11/02/2018	10:30:02	0
11/02/2018	10:30:03	0
11/02/2018	10:30:04	0
11/02/2018	10:30:05	0
11/02/2018	10:30:06	0
11/02/2018	10:30:07	0
11/02/2018	10:30:08	-0.13
11/02/2018	10:30:09	0
11/02/2018	11:00:00	-0.13
11/02/2018	11:00:01	0
11/02/2018	11:00:02	0
11/02/2018	11:00:03	0
11/02/2018	11:00:04	0
11/02/2018	11:00:05	0
11/02/2018	11:00:06	0
11/02/2018	11:00:07	0
11/02/2018	11:00:08	0
11/02/2018	11:00:09	0
11/02/2018	11:30:00	0
11/02/2018	11:30:01	0
11/02/2018	11:30:02	0
11/02/2018	11:30:03	0
11/02/2018	11:30:04	0
11/02/2018	11:30:05	0
11/02/2018	11:30:06	0
11/02/2018	11:30:07	0
11/02/2018	11:30:08	0
11/02/2018	11:30:09	0
11/02/2018	12:00:00	0
11/02/2018	12:00:01	0
11/02/2018	12:00:02	0
11/02/2018	12:00:03	0
11/02/2018	12:00:04	0
11/02/2018	12:00:05	0
11/02/2018	12:00:06	0.13
11/02/2018	12:00:07	0
11/02/2018	12:00:08	0
11/02/2018	12:00:09	0
11/02/2018	12:30:00	0
11/02/2018	12:30:01	0
11/02/2018	12:30:02	0
11/02/2018	12:30:03	0
11/02/2018	12:30:04	0
11/02/2018	12:30:05	0
11/02/2018	12:30:06	0
11/02/2018	12:30:07	0
11/02/2018	12:30:08	0
11/02/2018	12:30:09	0
11/02/2018	13:00:00	0
11/02/2018	13:00:01	0
11/02/2018	13:00:02	-0.13
11/02/2018	13:00:03	-0.13
11/02/2018	13:00:04	0
11/02/2018	13:00:05	0
11/02/2018	13:00:06	0
11/02/2018	13:00:07	-0.13
11/02/2018	13:00:08	0
11/02/2018	13:00:09	0
11/02/2018	13:30:00	-0.13
11/02/2018	13:30:01	0
11/02/2018	13:30:02	0
11/02/2018	13:30:03	0
11/02/2018	13:30:04	0
11/02/2018	13:30:05	0
11/02/2018	13:30:06	0
11/02/2018	13:30:07	0
11/02/2018	13:30:08	0
11/02/2018	13:30:09	0
11/02/2018	14:00:00	0
11/02/2018	14:00:01	-0.13
11/02/2018	14:00:02	0
11/02/2018	14:00:03	0
11/02/2018	14:00:04	0
11/02/2018	14:00:05	0
11/02/2018	14:00:06	0
11/02/2018	14:00:07	0
11/02/2018	14:00:08	0
11/02/2018	14:00:09	0
11/02/2018	14:30:00	0
11/02/2018	14:30:01	0
11/02/2018	14:30:02	0
11/02/2018	14:30:03	0
11/02/2018	14:30:04	0
11/02/2018	14:30:05	0
11/02/2018	14:30:06	0
11/02/2018	14:30:07	0
11/02/2018	14:30:08	0
11/02/2018	14:30:09	0
11/02/2018	15:00:00	0
11/02/2018	15:00:01	0
11/02/2018	15:00:02	0
11/02/2018	15:00:03	0
11/02/2018	15:00:04	0
11/02/2018	15:00:05	0
11/02/2018	15:00:06	0
11/02/2018	15:00:07	0
11/02/2018	15:00:08	0
11/02/2018	15:00:09	0
11/02/2018	15:30:00	0
11/02/2018	15:30:01	0
11/02/2018	15:30:02	0
11/02/2018	15:30:03	0
11/02/2018	15:30:04	0
11/02/2018	15:30:05	0
11/02/2018	15:30:06	0
11/02/2018	15:30:07	0
11/02/2018	15:30:08	0
11/02/2018	15:30:09	0
11/02/2018	16:00:00	0
11/02/2018	16:00:01	0
11/02/2018	16:00:02	0
11/02/2018	16:00:03	0
11/02/2018	16:00:04	0
11/02/2018	16:00:05	0
11/02/2018	16:00:06	0
11/02/2018	16:00:07	0
11/02/2018	16:00:08	0
11/02/2018	16:00:09	0
11/02/2018	16:30:00	0
11/02/2018	16:30:01	0
11/02/2018	16:30:02	0
11/02/2018	16:30:03	0
11/02/2018	16:30:04	0
11/02/2018	16:30:05	0
11/02/2018	16:30:06	-0.13
11/02/2018	16:30:07	0
11/02/2018	16:30:08	0
11/02/2018	16:30:09	0
11/02/2018	17:00:00	0
11/02/2018	17:00:01	0
11/02/2018	17:00:02	0
11/02/2018	17:00:03	-0.13
11/02/2018	17:00:04	0
11/02/2018	17:00:05	0
11/02/2018	17:00:06	0
11/02/2018	17:00:07	0
11/02/2018	17:00:08	0
11/02/2018	17:00:09	0
11/02/2018	17:30:00	0
11/02/2018	17:30:01	0
11/02/2018	17:30:02	-0.13
11/02/2018	17:30:03	0
11/02/2018	17:30:04	0
11/02/2018	17:30:05	0
11/02/2018	17:30:06	0
11/02/2018	17:30:07	0
11/02/2018	17:30:08	0
11/02/2018	17:30:09	0
11/02/2018	18:00:00	0
11/02/2018	18:00:01	0
11/02/2018	18:00:02	0
11/02/2018	18:00:03	0
11/02/2018	18:00:04	0
11/02/2018	18:00:05	0
11/02/2018	18:00:06	0
11/02/2018	18:00:07	0
11/02/2018	18:00:08	0
11/02/2018	18:00:09	0
11/02/2018	18:30:00	0
11/02/2018	18:30:01	0
11/02/2018	18:30:02	-0.13
11/02/2018	18:30:03	0
11/02/2018	18:30:04	0
11/02/2018	18:30:05	0
11/02/2018	18:30:06	0
11/02/2018	18:30:07	0
11/02/2018	18:30:08	0
11/02/2018	18:30:09	0
11/02/2018	19:00:00	0
11/02/2018	19:00:01	0
11/02/2018	19:00:02	0
11/02/2018	19:00:03	0
11/02/2018	19:00:04	0
11/02/2018	19:00:05	0
11/02/2018	19:00:06	-0.13
11/02/2018	19:00:07	0
11/02/2018	19:00:08	0
11/02/2018	19:00:09	0
11/02/2018	19:30:00	0
11/02/2018	19:30:01	0
11/02/2018	19:30:02	0
11/02/2018	19:30:03	0
11/02/2018	19:30:04	0
11/02/2018	19:30:05	-0.13
11/02/2018	19:30:06	0
11/02/2018	19:30:07	0
11/02/2018	19:30:08	0
11/02/2018	19:30:09	0
11/02/2018	20:00:00	0
11/02/2018	20:00:01	0.13
11/02/2018	20:00:02	0
11/02/2018	20:00:03	0
11/02/2018	20:00:04	0
11/02/2018	20:00:05	0
11/02/2018	20:00:06	0
11/02/2018	20:00:07	0
11/02/2018	20:00:08	0
11/02/2018	20:00:09	0
11/02/2018	20:30:00	0
11/02/2018	20:30:01	0
11/02/2018	20:30:02	0
11/02/2018	20:30:03	0
11/02/2018	20:30:04	0
11/02/2018	20:30:05	0
11/02/2018	20:30:06	-0.13
11/02/2018	20:30:07	0
11/02/2018	20:30:08	-0.13
11/02/2018	20:30:09	0
11/02/2018	21:00:00	0
11/02/2018	21:00:01	0
11/02/2018	21:00:02	0
11/02/2018	21:00:03	0
11/02/2018	21:00:04	0
11/02/2018	21:00:05	0
11/02/2018	21:00:06	0
11/02/2018	21:00:07	0
11/02/2018	21:00:08	0
11/02/2018	21:00:09	0
11/02/2018	21:30:00	0
11/02/2018	21:30:01	0
11/02/2018	21:30:02	0
11/02/2018	21:30:03	-0.13
11/02/2018	21:30:04	0
11/02/2018	21:30:05	0
11/02/2018	21:30:06	0
11/02/2018	21:30:07	0
11/02/2018	21:30:08	-0.13
11/02/2018	21:30:09	0
11/02/2018	22:00:00	0
11/02/2018	22:00:01	0
11/02/2018	22:00:02	0
11/02/2018	22:00:03	0
11/02/2018	22:00:04	0
11/02/2018	22:00:05	0
11/02/2018	22:00:06	0
11/02/2018	22:00:07	0
11/02/2018	22:00:08	0
11/02/2018	22:00:09	0
11/02/2018	22:30:00	0
11/02/2018	22:30:01	0
11/02/2018	22:30:02	0.13
11/02/2018	22:30:03	0
11/02/2018	22:30:04	0
11/02/2018	22:30:05	0
11/02/2018	22:30:06	0
11/02/2018	22:30:07	0
11/02/2018	22:30:08	0
11/02/2018	22:30:09	0
11/02/2018	23:00:00	0
11/02/2018	23:00:01	0
11/02/2018	23:00:02	0
11/02/2018	23:00:03	0
11/02/2018	23:00:04	-0.13
11/02/2018	23:00:05	0
11/02/2018	23:00:06	0
11/02/2018	23:00:07	0
11/02/2018	23:00:08	0
11/02/2018	23:00:09	0
11/02/2018	23:30:00	0
11/02/2018	23:30:01	0
11/02/2018	23:30:02	0
11/02/2018	23:30:03	0
11/02/2018	23:30:04	0
11/02/2018	23:30:05	0
11/02/2018	23:30:06	0
11/02/2018	23:30:07	0
11/02/2018	23:30:08	0
11/02/2018	23:30:09	0
12/02/2018	00:00:00	0
12/02/2018	00:00:01	0
12/02/2018	00:00:02	0
12/02/2018	00:00:03	0
12/02/2018	00:00:04	0
12/02/2018	00:00:05	-0.13
12/02/2018	00:00:06	0
12/02/2018	00:00:07	0
12/02/2018	00:00:08	0
12/02/2018	00:00:09	0.13
12/02/2018	00:30:00	0
12/02/2018	00:30:01	0
12/02/2018	00:30:02	0
12/02/2018	00:30:03	0
12/02/2018	00:30:04	0
12/02/2018	00:30:05	0
12/02/2018	00:30:06	0
12/02/2018	00:30:07	0
12/02/2018	00:30:08	0
12/02/2018	00:30:09	0
12/02/2018	01:00:00	0
12/02/2018	01:00:01	0
12/02/2018	01:00:02	0
12/02/2018	01:00:03	0
12/02/2018	01:00:04	-0.13
12/02/2018	01:00:05	0
12/02/2018	01:00:06	0
12/02/2018	01:00:07	0
12/02/2018	01:00:08	0
12/02/2018	01:00:09	0
12/02/2018	01:30:00	0
12/02/2018	01:30:01	0
12/02/2018	01:30:02	0
12/02/2018	01:30:03	0
12/02/2018	01:30:04	0
12/02/2018	01:30:05	0
12/02/2018	01:30:06	0
12/02/2018	01:30:07	0
12/02/2018	01:30:08	0
12/02/2018	01:30:09	0
12/02/2018	02:00:00	0
12/02/2018	02:00:01	0
12/02/2018	02:00:02	0
12/02/2018	02:00:03	0
12/02/2018	02:00:04	0
12/02/2018	02:00:05	0
12/02/2018	02:00:06	0
12/02/2018	02:00:07	0
12/02/2018	02:00:08	0
12/02/2018	02:00:09	0
12/02/2018	02:30:00	0
12/02/2018	02:30:01	0
12/02/2018	02:30:02	0
12/02/2018	02:30:03	0
12/02/2018	02:30:04	0
12/02/2018	02:30:05	0
12/02/2018	02:30:06	0
12/02/2018	02:30:07	0
12/02/2018	02:30:08	0
12/02/2018	02:30:09	0
12/02/2018	03:00:00	-0.13
12/02/2018	03:00:01	0
12/02/2018	03:00:02	0
12/02/2018	03:00:03	0
12/02/2018	03:00:04	0
12/02/2018	03:00:05	0
12/02/2018	03:00:06	0
12/02/2018	03:00:07	0
12/02/2018	03:00:08	-0.13
12/02/2018	03:00:09	0
12/02/2018	03:30:00	0
12/02/2018	03:30:01	0
12/02/2018	03:30:02	0
12/02/2018	03:30:03	0
12/02/2018	03:30:04	0
12/02/2018	03:30:05	0
12/02/2018	03:30:06	-0.13
12/02/2018	03:30:07	0
12/02/2018	03:30:08	0
12/02/2018	03:30:09	0
12/02/2018	04:00:00	0
12/02/2018	04:00:01	0
12/02/2018	04:00:02	0
12/02/2018	04:00:03	0
12/02/2018	04:00:04	0
12/02/2018	04:00:05	0
12/02/2018	04:00:06	0
12/02/2018	04:00:07	0
12/02/2018	04:00:08	-0.13
12/02/2018	04:00:09	0
12/02/2018	04:30:00	0
12/02/2018	04:30:01	0
12/02/2018	04:30:02	-0.13
12/02/2018	04:30:03	0
12/02/2018	04:30:04	0
12/02/2018	04:30:05	0
12/02/2018	04:30:06	0
12/02/2018	04:30:07	0
12/02/2018	04:30:08	0
12/02/2018	04:30:09	0
12/02/2018	05:00:00	0
12/02/2018	05:00:01	-0.13
12/02/2018	05:00:02	0
12/02/2018	05:00:03	0
12/02/2018	05:00:04	0
12/02/2018	05:00:05	0
12/02/2018	05:00:06	0
12/02/2018	05:00:07	0
12/02/2018	05:00:08	0
12/02/2018	05:00:09	0
12/02/2018	05:30:00	0
12/02/2018	05:30:01	0
12/02/2018	05:30:02	0
12/02/2018	05:30:03	0
12/02/2018	05:30:04	0
12/02/2018	05:30:05	0
12/02/2018	05:30:06	0
12/02/2018	05:30:07	0
12/02/2018	05:30:08	0
12/02/2018	05:30:09	0
12/02/2018	06:00:00	0
12/02/2018	06:00:01	0
12/02/2018	06:00:02	0
12/02/2018	06:00:03	0
12/02/2018	06:00:04	0
12/02/2018	06:00:05	0
12/02/2018	06:00:06	0
12/02/2018	06:00:07	0
12/02/2018	06:00:08	0
12/02/2018	06:00:09	0
12/02/2018	06:30:00	0
12/02/2018	06:30:01	0
12/02/2018	06:30:02	0
12/02/2018	06:30:03	0
12/02/2018	06:30:04	0
12/02/2018	06:30:05	0
12/02/2018	06:30:06	0
12/02/2018	06:30:07	0
12/02/2018	06:30:08	0
12/02/2018	06:30:09	0
12/02/2018	07:00:00	0
12/02/2018	07:00:01	0
12/02/2018	07:00:02	0
12/02/2018	07:00:03	0
12/02/2018	07:00:04	0
12/02/2018	07:00:05	0
12/02/2018	07:00:06	0
12/02/2018	07:00:07	0.13
12/02/2018	07:00:08	0
12/02/2018	07:00:09	0
12/02/2018	07:30:00	0
12/02/2018	07:30:01	-0.13
12/02/2018	07:30:02	0
12/02/2018	07:30:03	0
12/02/2018	07:30:04	0
12/02/2018	07:30:05	0
12/02/2018	07:30:06	0
12/02/2018	07:30:07	0
12/02/2018	07:30:08	-0.13
12/02/2018	07:30:09	0
12/02/2018	08:00:00	0.13
12/02/2018	08:00:01	0
12/02/2018	08:00:02	0
12/02/2018	08:00:03	0
12/02/2018	08:00:04	0
12/02/2018	08:00:05	0.13
12/02/2018	08:00:06	0
12/02/2018	08:00:07	0
12/02/2018	08:00:08	0
12/02/2018	08:00:09	0
12/02/2018	08:30:00	0
12/02/2018	08:30:01	0
12/02/2018	08:30:02	0
12/02/2018	08:30:03	-0.13
12/02/2018	08:30:04	0
12/02/2018	08:30:05	0
12/02/2018	08:30:06	0
12/02/2018	08:30:07	0
12/02/2018	08:30:08	0
12/02/2018	08:30:09	0
12/02/2018	09:00:00	0
12/02/2018	09:00:01	0
12/02/2018	09:00:02	0
12/02/2018	09:00:03	0
12/02/2018	09:00:04	0
12/02/2018	09:00:05	0
12/02/2018	09:00:06	0
12/02/2018	09:00:07	0
12/02/2018	09:00:08	0
12/02/2018	09:00:09	0
12/02/2018	09:30:00	-0.13
12/02/2018	09:30:01	0
12/02/2018	09:30:02	0
12/02/2018	09:30:03	0
12/02/2018	09:30:04	0
12/02/2018	09:30:05	0
12/02/2018	09:30:06	0
12/02/2018	09:30:07	0
12/02/2018	09:30:08	0
12/02/2018	09:30:09	0
12/02/2018	10:00:00	0
12/02/2018	10:00:01	0
12/02/2018	10:00:02	0
12/02/2018	10:00:03	0
12/02/2018	10:00:04	0
12/02/2018	10:00:05	0
12/02/2018	10:00:06	0
12/02/2018	10:00:07	0
12/02/2018	10:00:08	0
12/02/2018	10:00:09	0
12/02/2018	10:30:00	0
12/02/2018	10:30:01	0
12/02/2018	10:30:02	0
12/02/2018	10:30:03	0
12/02/2018	10:30:04	0
12/02/2018	10:30:05	0
12/02/2018	10:30:06	0
12/02/2018	10:30:07	0
12/02/2018	10:30:08	0
12/02/2018	10:30:09	0
12/02/2018	11:00:00	0.13
12/02/2018	11:00:01	0
12/02/2018	11:00:02	0
12/02/2018	11:00:03	0
12/02/2018	11:00:04	0
12/02/2018	11:00:05	0
12/02/2018	11:00:06	0
12/02/2018	11:00:07	0
12/02/2018	11:00:08	0
12/02/2018	11:00:09	0
12/02/2018	11:30:00	0
12/02/2018	11:30:01	0
12/02/2018	11:30:02	0
12/02/2018	11:30:03	0
12/02/2018	11:30:04	0
12/02/2018	11:30:05	0
12/02/2018	11:30:06	0
12/02/2018	11:30:07	0
12/02/2018	11:30:08	0
12/02/2018	11:30:09	0
12/02/2018	12:00:00	0
12/02/2018	12:00:01	0
12/02/2018	12:00:02	0.13
12/02/2018	12:00:03	0
12/02/2018	12:00:04	0
12/02/2018	12:00:05	0
12/02/2018	12:00:06	0
12/02/2018	12:00:07	0
12/02/2018	12:00:08	0
12/02/2018	12:00:09	0
12/02/2018	12:30:00	0.13
12/02/2018	12:30:01	0
12/02/2018	12:30:02	0
12/02/2018	12:30:03	0
12/02/2018	12:30:04	0
12/02/2018	12:30:05	0
12/02/2018	12:30:06	0
12/02/2018	12:30:07	0
12/02/2018	12:30:08	0
12/02/2018	12:30:09	0.13
12/02/2018	13:00:00	0
12/02/2018	13:00:01	0
12/02/2018	13:00:02	0
12/02/2018	13:00:03	0
12/02/2018	13:00:04	0
12/02/2018	13:00:05	0
12/02/2018	13:00:06	0
12/02/2018	13:00:07	0
12/02/2018	13:00:08	0
12/02/2018	13:00:09	0
12/02/2018	13:30:00	0
12/02/2018	13:30:01	0
12/02/2018	13:30:02	0
12/02/2018	13:30:03	0
12/02/2018	13:30:04	-0.13
12/02/2018	13:30:05	0
12/02/2018	13:30:06	0
12/02/2018	13:30:07	0
12/02/2018	13:30:08	0
12/02/2018	13:30:09	0
12/02/2018	14:00:00	0
12/02/2018	14:00:01	0
12/02/2018	14:00:02	0
12/02/2018	14:00:03	0
12/02/2018	14:00:04	0
12/02/2018	14:00:05	0
12/02/2018	14:00:06	0
12/02/2018	14:00:07	0
12/02/2018	14:00:08	0
12/02/2018	14:00:09	0
12/02/2018	14:30:00	0
12/02/2018	14:30:01	0
12/02/2018	14:30:02	0
12/02/2018	14:30:03	0
12/02/2018	14:30:04	0
12/02/2018	14:30:05	0
12/02/2018	14:30:06	-0.13
12/02/2018	14:30:07	0
12/02/2018	14:30:08	0
12/02/2018	14:30:09	0
12/02/2018	15:00:00	0
12/02/2018	15:00:01	-0.13
12/02/2018	15:00:02	0
12/02/2018	15:00:03	0
12/02/2018	15:00:04	0
12/02/2018	15:00:05	0
12/02/2018	15:00:06	0
12/02/2018	15:00:07	0
12/02/2018	15:00:08	0
12/02/2018	15:00:09	0
12/02/2018	15:30:00	0
12/02/2018	15:30:01	0
12/02/2018	15:30:02	0
12/02/2018	15:30:03	-0.13
12/02/2018	15:30:04	0
12/02/2018	15:30:05	0
12/02/2018	15:30:06	0
12/02/2018	15:30:07	0
12/02/2018	15:30:08	0
12/02/2018	15:30:09	0
12/02/2018	16:00:00	0
12/02/2018	16:00:01	0
12/02/2018	16:00:02	0
12/02/2018	16:00:03	0
12/02/2018	16:00:04	0
12/02/2018	16:00:05	0
12/02/2018	16:00:06	0
12/02/2018	16:00:07	0
12/02/2018	16:00:08	0
12/02/2018	16:00:09	0
12/02/2018	16:30:00	0
12/02/2018	16:30:01	0
12/02/2018	16:30:02	0
12/02/2018	16:30:03	0
12/02/2018	16:30:04	0
12/02/2018	16:30:05	0
12/02/2018	16:30:06	0
12/02/2018	16:30:07	-0.13
12/02/2018	16:30:08	0
12/02/2018	16:30:09	0
12/02/2018	17:00:00	0
12/02/2018	17:00:01	0
12/02/2018	17:00:02	0
12/02/2018	17:00:03	0
12/02/2018	17:00:04	0
12/02/2018	17:00:05	0
12/02/2018	17:00:06	0
12/02/2018	17:00:07	0
12/02/2018	17:00:08	0
12/02/2018	17:00:09	0
12/02/2018	17:30:00	0
12/02/2018	17:30:01	0
12/02/2018	17:30:02	0
12/02/2018	17:30:03	0
12/02/2018	17:30:04	0
12/02/2018	17:30:05	0
12/02/2018	17:30:06	0
12/02/2018	17:30:07	0
12/02/2018	17:30:08	0
12/02/2018	17:30:09	0
12/02/2018	18:00:00	0.13
12/02/2018	18:00:01	0
12/02/2018	18:00:02	0
12/02/2018	18:00:03	0
12/02/2018	18:00:04	0
12/02/2018	18:00:05	0
12/02/2018	18:00:06	0
12/02/2018	18:00:07	0
12/02/2018	18:00:08	0
12/02/2018	18:00:09	0
12/02/2018	18:30:00	0
12/02/2018	18:30:01	0
12/02/2018	18:30:02	0
12/02/2018	18:30:03	0
12/02/2018	18:30:04	0
12/02/2018	18:30:05	0
12/02/2018	18:30:06	0
12/02/2018	18:30:07	-0.13
12/02/2018	18:30:08	0
12/02/2018	18:30:09	0
12/02/2018	19:00:00	0
12/02/2018	19:00:01	0
12/02/2018	19:00:02	0
12/02/2018	19:00:03	0
12/02/2018	19:00:04	0
12/02/2018	19:00:05	0
12/02/2018	19:00:06	0
12/02/2018	19:00:07	0
12/02/2018	19:00:08	0
12/02/2018	19:00:09	0
12/02/2018	19:30:00	0
12/02/2018	19:30:01	0
12/02/2018	19:30:02	0
12/02/2018	19:30:03	0
12/02/2018	19:30:04	0
12/02/2018	19:30:05	0
12/02/2018	19:30:06	0
12/02/2018	19:30:07	0
12/02/2018	19:30:08	0
12/02/2018	19:30:09	0
12/02/2018	20:00:00	0
12/02/2018	20:00:01	0
12/02/2018	20:00:02	0
12/02/2018	20:00:03	0
12/02/2018	20:00:04	0
12/02/2018	20:00:05	-0.13
12/02/2018	20:00:06	0
12/02/2018	20:00:07	0
12/02/2018	20:00:08	0
12/02/2018	20:00:09	0
12/02/2018	20:30:00	0
12/02/2018	20:30:01	0
12/02/2018	20:30:02	0
12/02/2018	20:30:03	0
12/02/2018	20:30:04	0
12/02/2018	20:30:05	0
12/02/2018	20:30:06	0
12/02/2018	20:30:07	0
12/02/2018	20:30:08	0
12/02/2018	20:30:09	0
12/02/2018	21:00:00	0
12/02/2018	21:00:01	0
12/02/2018	21:00:02	0
12/02/2018	21:00:03	0
12/02/2018	21:00:04	0
12/02/2018	21:00:05	0
12/02/2018	21:00:06	0
12/02/2018	21:00:07	-0.13
12/02/2018	21:00:08	-0.13
12/02/2018	21:00:09	0
12/02/2018	21:30:00	0
12/02/2018	21:30:01	0
12/02/2018	21:30:02	0
12/02/2018	21:30:03	0
12/02/2018	21:30:04	0
12/02/2018	21:30:05	0.13
12/02/2018	21:30:06	0
12/02/2018	21:30:07	0
12/02/2018	21:30:08	0
12/02/2018	21:30:09	0
12/02/2018	22:00:00	0
12/02/2018	22:00:01	0
12/02/2018	22:00:02	0
12/02/2018	22:00:03	0
12/02/2018	22:00:04	0
12/02/2018	22:00:05	0
12/02/2018	22:00:06	0
12/02/2018	22:00:07	0
12/02/2018	22:00:08	0
12/02/2018	22:00:09	0
12/02/2018	22:30:00	0
12/02/2018	22:30:01	0
12/02/2018	22:30:02	0
12/02/2018	22:30:03	0
12/02/2018	22:30:04	0
12/02/2018	22:30:05	0
12/02/2018	22:30:06	0
12/02/2018	22:30:07	0
12/02/2018	22:30:08	0
12/02/2018	22:30:09	0
12/02/2018	23:00:00	0
12/02/2018	23:00:01	0
12/02/2018	23:00:02	0
12/02/2018	23:00:03	0
12/02/2018	23:00:04	0
12/02/2018	23:00:05	0
12/02/2018	23:00:06	0
12/02/2018	23:00:07	0
12/02/2018	23:00:08	0
12/02/2018	23:00:09	0
12/02/2018	23:30:00	0
12/02/2018	23:30:01	0
12/02/2018	23:30:02	0
12/02/2018	23:30:03	0
12/02/2018	23:30:04	0
12/02/2018	23:30:05	0
12/02/2018	23:30:06	0
12/02/2018	23:30:07	0
12/02/2018	23:30:08	0
12/02/2018	23:30:09	0.26
13/02/2018	00:00:00	0
13/02/2018	00:00:01	0
13/02/2018	00:00:02	0
13/02/2018	00:00:03	0
13/02/2018	00:00:04	0
13/02/2018	00:00:05	0
13/02/2018	00:00:06	0
13/02/2018	00:00:07	0
13/02/2018	00:00:08	0
13/02/2018	00:00:09	0
13/02/2018	00:30:00	0
13/02/2018	00:30:01	0
13/02/2018	00:30:02	0
13/02/2018	00:30:03	0
13/02/2018	00:30:04	0.13
13/02/2018	00:30:05	0
13/02/2018	00:30:06	0
13/02/2018	00:30:07	0
13/02/2018	00:30:08	0
13/02/2018	00:30:09	0
13/02/2018	01:00:00	0
13/02/2018	01:00:01	0
13/02/2018	01:00:02	0
13/02/2018	01:00:03	0
13/02/2018	01:00:04	0
13/02/2018	01:00:05	0
13/02/2018	01:00:06	0
13/02/2018	01:00:07	0.13
13/02/2018	01:00:08	0
13/02/2018	01:00:09	0
13/02/2018	01:30:00	0
13/02/2018	01:30:01	0
13/02/2018	01:30:02	0
13/02/2018	01:30:03	0
13/02/2018	01:30:04	0
13/02/2018	01:30:05	0
13/02/2018	01:30:06	0
13/02/2018	01:30:07	0
13/02/2018	01:30:08	0
13/02/2018	01:30:09	0
13/02/2018	02:00:00	0
13/02/2018	02:00:01	0
13/02/2018	02:00:02	0
13/02/2018	02:00:03	0
13/02/2018	02:00:04	0
13/02/2018	02:00:05	0
13/02/2018	02:00:06	0
13/02/2018	02:00:07	0
13/02/2018	02:00:08	0
13/02/2018	02:00:09	0
13/02/2018	02:30:00	0
13/02/2018	02:30:01	0
13/02/2018	02:30:02	0
13/02/2018	02:30:03	0
13/02/2018	02:30:04	0
13/02/2018	02:30:05	0
13/02/2018	02:30:06	0
13/02/2018	02:30:07	0
13/02/2018	02:30:08	0
13/02/2018	02:30:09	0.13
13/02/2018	03:00:00	0
13/02/2018	03:00:01	0
13/02/2018	03:00:02	0
13/02/2018	03:00:03	0
13/02/2018	03:00:04	0
13/02/2018	03:00:05	0
13/02/2018	03:00:06	0
13/02/2018	03:00:07	0
13/02/2018	03:00:08	0
13/02/2018	03:00:09	0
13/02/2018	03:30:00	0
13/02/2018	03:30:01	0
13/02/2018	03:30:02	0
13/02/2018	03:30:03	0
13/02/2018	03:30:04	0
13/02/2018	03:30:05	0
13/02/2018	03:30:06	-0.13
13/02/2018	03:30:07	0
13/02/2018	03:30:08	0
13/02/2018	03:30:09	0
13/02/2018	04:00:00	0
13/02/2018	04:00:01	0
13/02/2018	04:00:02	0
13/02/2018	04:00:03	0
13/02/2018	04:00:04	0
13/02/2018	04:00:05	0
13/02/2018	04:00:06	0
13/02/2018	04:00:07	0
13/02/2018	04:00:08	0
13/02/2018	04:00:09	0
13/02/2018	04:30:00	0
13/02/2018	04:30:01	0
13/02/2018	04:30:02	0
13/02/2018	04:30:03	0
13/02/2018	04:30:04	0
13/02/2018	04:30:05	0
13/02/2018	04:30:06	0
13/02/2018	04:30:07	0
13/02/2018	04:30:08	0
13/02/2018	04:30:09	0
13/02/2018	05:00:00	0
13/02/2018	05:00:01	0
13/02/2018	05:00:02	0
13/02/2018	05:00:03	0
13/02/2018	05:00:04	0
13/02/2018	05:00:05	0
13/02/2018	05:00:06	0
13/02/2018	05:00:07	0
13/02/2018	05:00:08	0
13/02/2018	05:00:09	0
13/02/2018	05:30:00	0
13/02/2018	05:30:01	0
13/02/2018	05:30:02	0
13/02/2018	05:30:03	0
13/02/2018	05:30:04	0
13/02/2018	05:30:05	0
13/02/2018	05:30:06	0
13/02/2018	05:30:07	0
13/02/2018	05:30:08	0
13/02/2018	05:30:09	0
13/02/2018	06:00:00	-0.13
13/02/2018	06:00:01	0
13/02/2018	06:00:02	0
13/02/2018	06:00:03	0
13/02/2018	06:00:04	0
13/02/2018	06:00:05	-0.13
13/02/2018	06:00:06	0
13/02/2018	06:00:07	0
13/02/2018	06:00:08	0
13/02/2018	06:00:09	0
13/02/2018	06:30:00	0
13/02/2018	06:30:01	0
13/02/2018	06:30:02	0
13/02/2018	06:30:03	0
13/02/2018	06:30:04	0
13/02/2018	06:30:05	0
13/02/2018	06:30:06	0
13/02/2018	06:30:07	0
13/02/2018	06:30:08	0
13/02/2018	06:30:09	0
13/02/2018	07:00:00	-0.26
13/02/2018	07:00:01	0
13/02/2018	07:00:02	0
13/02/2018	07:00:03	0
13/02/2018	07:00:04	0
13/02/2018	07:00:05	0
13/02/2018	07:00:06	0
13/02/2018	07:00:07	0
13/02/2018	07:00:08	0
13/02/2018	07:00:09	0
13/02/2018	07:30:00	0
13/02/2018	07:30:01	0
13/02/2018	07:30:02	0
13/02/2018	07:30:03	0
13/02/2018	07:30:04	0
13/02/2018	07:30:05	0
13/02/2018	07:30:06	0
13/02/2018	07:30:07	0
13/02/2018	07:30:08	0
13/02/2018	07:30:09	0
13/02/2018	08:00:00	0
13/02/2018	08:00:01	0
13/02/2018	08:00:02	0
13/02/2018	08:00:03	0
13/02/2018	08:00:04	0
13/02/2018	08:00:05	0
13/02/2018	08:00:06	0
13/02/2018	08:00:07	0
13/02/2018	08:00:08	0
13/02/2018	08:00:09	0
13/02/2018	08:30:00	0
13/02/2018	08:30:01	0
13/02/2018	08:30:02	0.13
13/02/2018	08:30:03	0
13/02/2018	08:30:04	0
13/02/2018	08:30:05	0
13/02/2018	08:30:06	0
13/02/2018	08:30:07	0
13/02/2018	08:30:08	0
13/02/2018	08:30:09	0
13/02/2018	09:00:00	0
13/02/2018	09:00:01	0
13/02/2018	09:00:02	0
13/02/2018	09:00:03	0
13/02/2018	09:00:04	0
13/02/2018	09:00:05	0
13/02/2018	09:00:06	0
13/02/2018	09:00:07	0
13/02/2018	09:00:08	0
13/02/2018	09:00:09	-0.13
13/02/2018	09:30:00	0
13/02/2018	09:30:01	0
13/02/2018	09:30:02	0
13/02/2018	09:30:03	0
13/02/2018	09:30:04	0
13/02/2018	09:30:05	0
13/02/2018	09:30:06	0.13
13/02/2018	09:30:07	0
13/02/2018	09:30:08	0
13/02/2018	09:30:09	0
13/02/2018	10:00:00	0
13/02/2018	10:00:01	0
13/02/2018	10:00:02	0
13/02/2018	10:00:03	-0.13
13/02/2018	10:00:04	0
13/02/2018	10:00:05	0
13/02/2018	10:00:06	0
13/02/2018	10:00:07	0
13/02/2018	10:00:08	0
13/02/2018	10:00:09	0
13/02/2018	10:30:00	0
13/02/2018	10:30:01	0
13/02/2018	10:30:02	0
13/02/2018	10:30:03	0.13
13/02/2018	10:30:04	0
13/02/2018	10:30:05	0
13/02/2018	10:30:06	0
13/02/2018	10:30:07	0
13/02/2018	10:30:08	0
13/02/2018	10:30:09	0
13/02/2018	11:00:00	0
13/02/2018	11:00:01	0
13/02/2018	11:00:02	0
13/02/2018	11:00:03	0
13/02/2018	11:00:04	0
13/02/2018	11:00:05	0
13/02/2018	11:00:06	0
13/02/2018	11:00:07	0
13/02/2018	11:00:08	0
13/02/2018	11:00:09	0
13/02/2018	11:30:00	0
13/02/2018	11:30:01	0
13/02/2018	11:30:02	0
13/02/2018	11:30:03	0
13/02/2018	11:30:04	0
13/02/2018	11:30:05	-0.13
13/02/2018	11:30:06	0
13/02/2018	11:30:07	0
13/02/2018	11:30:08	0
13/02/2018	11:30:09	0
13/02/2018	12:00:00	0
13/02/2018	12:00:01	0
13/02/2018	12:00:02	0
13/02/2018	12:00:03	0
13/02/2018	12:00:04	0
13/02/2018	12:00:05	0
13/02/2018	12:00:06	0
13/02/2018	12:00:07	0
13/02/2018	12:00:08	0
13/02/2018	12:00:09	0
13/02/2018	12:30:00	0
13/02/2018	12:30:01	0
13/02/2018	12:30:02	0
13/02/2018	12:30:03	0
13/02/2018	12:30:04	0
13/02/2018	12:30:05	0
13/02/2018	12:30:06	0
13/02/2018	12:30:07	0
13/02/2018	12:30:08	0
13/02/2018	12:30:09	0
13/02/2018	13:00:00	0.13
13/02/2018	13:00:01	0
13/02/2018	13:00:02	0
13/02/2018	13:00:03	-0.13
13/02/2018	13:00:04	0
13/02/2018	13:00:05	0
13/02/2018	13:00:06	0
13/02/2018	13:00:07	0
13/02/2018	13:00:08	0
13/02/2018	13:00:09	0
13/02/2018	13:30:00	0
13/02/2018	13:30:01	0
13/02/2018	13:30:02	0
13/02/2018	13:30:03	0
13/02/2018	13:30:04	0
13/02/2018	13:30:05	0
13/02/2018	13:30:06	0
13/02/2018	13:30:07	0
13/02/2018	13:30:08	0
13/02/2018	13:30:09	0
13/02/2018	14:00:00	0
13/02/2018	14:00:01	0
13/02/2018	14:00:02	0
13/02/2018	14:00:03	0
13/02/2018	14:00:04	0
13/02/2018	14:00:05	0
13/02/2018	14:00:06	0
13/02/2018	14:00:07	0
13/02/2018	14:00:08	0.13
13/02/2018	14:00:09	0
13/02/2018	14:30:00	0
13/02/2018	14:30:01	0
13/02/2018	14:30:02	0
13/02/2018	14:30:03	0
13/02/2018	14:30:04	0
13/02/2018	14:30:05	0
13/02/2018	14:30:06	0
13/02/2018	14:30:07	0
13/02/2018	14:30:08	-0.13
13/02/2018	14:30:09	0
13/02/2018	15:00:00	0.13
13/02/2018	15:00:01	0
13/02/2018	15:00:02	0
13/02/2018	15:00:03	0
13/02/2018	15:00:04	0
13/02/2018	15:00:05	0
13/02/2018	15:00:06	0
13/02/2018	15:00:07	0
13/02/2018	15:00:08	0
13/02/2018	15:00:09	0
13/02/2018	15:30:00	0
13/02/2018	15:30:01	0
13/02/2018	15:30:02	0
13/02/2018	15:30:03	0
13/02/2018	15:30:04	0
13/02/2018	15:30:05	0
13/02/2018	15:30:06	0
13/02/2018	15:30:07	0
13/02/2018	15:30:08	0
13/02/2018	15:30:09	0
13/02/2018	16:00:00	0
13/02/2018	16:00:01	0
13/02/2018	16:00:02	0
13/02/2018	16:00:03	0
13/02/2018	16:00:04	0
13/02/2018	16:00:05	-0.13
13/02/2018	16:00:06	0
13/02/2018	16:00:07	0
13/02/2018	16:00:08	0
13/02/2018	16:00:09	0
13/02/2018	16:30:00	0
13/02/2018	16:30:01	0
13/02/2018	16:30:02	0
13/02/2018	16:30:03	0
13/02/2018	16:30:04	0
13/02/2018	16:30:05	0
13/02/2018	16:30:06	0
13/02/2018	16:30:07	0
13/02/2018	16:30:08	0
13/02/2018	16:30:09	0.13
13/02/2018	17:00:00	0
13/02/2018	17:00:01	0
13/02/2018	17:00:02	0
13/02/2018	17:00:03	0
13/02/2018	17:00:04	0
13/02/2018	17:00:05	0
13/02/2018	17:00:06	0
13/02/2018	17:00:07	0
13/02/2018	17:00:08	0
13/02/2018	17:00:09	-0.13
13/02/2018	17:30:00	0
13/02/2018	17:30:01	0
13/02/2018	17:30:02	0
13/02/2018	17:30:03	0
13/02/2018	17:30:04	0
13/02/2018	17:30:05	0
13/02/2018	17:30:06	0
13/02/2018	17:30:07	0
13/02/2018	17:30:08	0
13/02/2018	17:30:09	0
13/02/2018	18:00:00	0
13/02/2018	18:00:01	0
13/02/2018	18:00:02	0
13/02/2018	18:00:03	0
13/02/2018	18:00:04	0
13/02/2018	18:00:05	0
13/02/2018	18:00:06	0
13/02/2018	18:00:07	0
13/02/2018	18:00:08	0
13/02/2018	18:00:09	0
13/02/2018	18:30:00	0
13/02/2018	18:30:01	0
13/02/2018	18:30:02	0
13/02/2018	18:30:03	0
13/02/2018	18:30:04	0
13/02/2018	18:30:05	0
13/02/2018	18:30:06	-0.13
13/02/2018	18:30:07	0
13/02/2018	18:30:08	0
13/02/2018	18:30:09	0
13/02/2018	19:00:00	0
13/02/2018	19:00:01	0
13/02/2018	19:00:02	0
13/02/2018	19:00:03	0
13/02/2018	19:00:04	0
13/02/2018	19:00:05	0
13/02/2018	19:00:06	0
13/02/2018	19:00:07	0
13/02/2018	19:00:08	0
13/02/2018	19:00:09	0
13/02/2018	19:30:00	0
13/02/2018	19:30:01	0
13/02/2018	19:30:02	0
13/02/2018	19:30:03	0
13/02/2018	19:30:04	0
13/02/2018	19:30:05	0
13/02/2018	19:30:06	0
13/02/2018	19:30:07	-0.13
13/02/2018	19:30:08	-0.13
13/02/2018	19:30:09	0
13/02/2018	20:00:00	0
13/02/2018	20:00:01	0
13/02/2018	20:00:02	0
13/02/2018	20:00:03	0
13/02/2018	20:00:04	0
13/02/2018	20:00:05	0
13/02/2018	20:00:06	0
13/02/2018	20:00:07	0
13/02/2018	20:00:08	-0.13
13/02/2018	20:00:09	0
13/02/2018	20:30:00	0
13/02/2018	20:30:01	0
13/02/2018	20:30:02	0
13/02/2018	20:30:03	0
13/02/2018	20:30:04	0
13/02/2018	20:30:05	0
13/02/2018	20:30:06	0
13/02/2018	20:30:07	0
13/02/2018	20:30:08	0
13/02/2018	20:30:09	-0.13
13/02/2018	21:00:00	0
13/02/2018	21:00:01	0
13/02/2018	21:00:02	0
13/02/2018	21:00:03	0
13/02/2018	21:00:04	0
13/02/2018	21:00:05	0
13/02/2018	21:00:06	0
13/02/2018	21:00:07	-0.13
13/02/2018	21:00:08	0
13/02/2018	21:00:09	0
13/02/2018	21:30:00	0
13/02/2018	21:30:01	0
13/02/2018	21:30:02	0
13/02/2018	21:30:03	0
13/02/2018	21:30:04	0
13/02/2018	21:30:05	0
13/02/2018	21:30:06	0
13/02/2018	21:30:07	0
13/02/2018	21:30:08	0
13/02/2018	21:30:09	0
13/02/2018	22:00:00	0
13/02/2018	22:00:01	0
13/02/2018	22:00:02	0
13/02/2018	22:00:03	0
13/02/2018	22:00:04	0
13/02/2018	22:00:05	0
13/02/2018	22:00:06	0
13/02/2018	22:00:07	0
13/02/2018	22:00:08	0
13/02/2018	22:00:09	-0.13
13/02/2018	22:30:00	0
13/02/2018	22:30:01	0
13/02/2018	22:30:02	0
13/02/2018	22:30:03	0
13/02/2018	22:30:04	0
13/02/2018	22:30:05	0
13/02/2018	22:30:06	0
13/02/2018	22:30:07	0
13/02/2018	22:30:08	0
13/02/2018	22:30:09	0
13/02/2018	23:00:00	0
13/02/2018	23:00:01	-0.26
13/02/2018	23:00:02	0
13/02/2018	23:00:03	0
13/02/2018	23:00:04	0
13/02/2018	23:00:05	0
13/02/2018	23:00:06	0
13/02/2018	23:00:07	0
13/02/2018	23:00:08	0
13/02/2018	23:00:09	0
13/02/2018	23:30:00	0
13/02/2018	23:30:01	0
13/02/2018	23:30:02	0
13/02/2018	23:30:03	0
13/02/2018	23:30:04	0
13/02/2018	23:30:05	0
13/02/2018	23:30:06	0
13/02/2018	23:30:07	0
13/02/2018	23:30:08	0
13/02/2018	23:30:09	0
14/02/2018	00:00:00	0
14/02/2018	00:00:01	0
14/02/2018	00:00:02	0
14/02/2018	00:00:03	0
14/02/2018	00:00:04	0
14/02/2018	00:00:05	0
14/02/2018	00:00:06	0
14/02/2018	00:00:07	0
14/02/2018	00:00:08	0
14/02/2018	00:00:09	0
14/02/2018	00:30:00	0
14/02/2018	00:30:01	0
14/02/2018	00:30:02	0
14/02/2018	00:30:03	0
14/02/2018	00:30:04	0
14/02/2018	00:30:05	0
14/02/2018	00:30:06	0
14/02/2018	00:30:07	0
14/02/2018	00:30:08	0
14/02/2018	00:30:09	0
14/02/2018	01:00:00	0
14/02/2018	01:00:01	0
14/02/2018	01:00:02	0
14/02/2018	01:00:03	0
14/02/2018	01:00:04	0
14/02/2018	01:00:05	0
14/02/2018	01:00:06	0
14/02/2018	01:00:07	0
14/02/2018	01:00:08	0
14/02/2018	01:00:09	0
14/02/2018	01:30:00	0
14/02/2018	01:30:01	0
14/02/2018	01:30:02	0
14/02/2018	01:30:03	0
14/02/2018	01:30:04	0
14/02/2018	01:30:05	0
14/02/2018	01:30:06	0
14/02/2018	01:30:07	0
14/02/2018	01:30:08	0
14/02/2018	01:30:09	0
14/02/2018	02:00:00	0
14/02/2018	02:00:01	0
14/02/2018	02:00:02	0
14/02/2018	02:00:03	0
14/02/2018	02:00:04	0
14/02/2018	02:00:05	0
14/02/2018	02:00:06	0
14/02/2018	02:00:07	0
14/02/2018	02:00:08	0
14/02/2018	02:00:09	0
14/02/2018	02:30:00	0
14/02/2018	02:30:01	0
14/02/2018	02:30:02	0
14/02/2018	02:30:03	0
14/02/2018	02:30:04	0
14/02/2018	02:30:05	0
14/02/2018	02:30:06	0
14/02/2018	02:30:07	0
14/02/2018	02:30:08	0
14/02/2018	02:30:09	0
14/02/2018	03:00:00	0
14/02/2018	03:00:01	0
14/02/2018	03:00:02	0
14/02/2018	03:00:03	0
14/02/2018	03:00:04	0
14/02/2018	03:00:05	0
14/02/2018	03:00:06	0
14/02/2018	03:00:07	-0.13
14/02/2018	03:00:08	0
14/02/2018	03:00:09	0
14/02/2018	03:30:00	0
14/02/2018	03:30:01	0
14/02/2018	03:30:02	0
14/02/2018	03:30:03	0
14/02/2018	03:30:04	0
14/02/2018	03:30:05	0
14/02/2018	03:30:06	0
14/02/2018	03:30:07	0
14/02/2018	03:30:08	0
14/02/2018	03:30:09	0
14/02/2018	04:00:00	0
14/02/2018	04:00:01	0
14/02/2018	04:00:02	0.13
14/02/2018	04:00:03	0
14/02/2018	04:00:04	-0.13
14/02/2018	04:00:05	0
14/02/2018	04:00:06	0
14/02/2018	04:00:07	0
14/02/2018	04:00:08	0
14/02/2018	04:00:09	0
14/02/2018	04:30:00	0
14/02/2018	04:30:01	0
14/02/2018	04:30:02	-0.13
14/02/2018	04:30:03	0
14/02/2018	04:30:04	0
14/02/2018	04:30:05	0
14/02/2018	04:30:06	0
14/02/2018	04:30:07	0
14/02/2018	04:30:08	0
14/02/2018	04:30:09	0
14/02/2018	05:00:00	0
14/02/2018	05:00:01	0
14/02/2018	05:00:02	0
14/02/2018	05:00:03	0
14/02/2018	05:00:04	0
14/02/2018	05:00:05	0
14/02/2018	05:00:06	0
14/02/2018	05:00:07	0
14/02/2018	05:00:08	0
14/02/2018	05:00:09	0
14/02/2018	05:30:00	0
14/02/2018	05:30:01	0
14/02/2018	05:30:02	0
14/02/2018	05:30:03	0
14/02/2018	05:30:04	0
14/02/2018	05:30:05	0
14/02/2018	05:30:06	0
14/02/2018	05:30:07	0
14/02/2018	05:30:08	0
14/02/2018	05:30:09	0
14/02/2018	06:00:00	0
14/02/2018	06:00:01	0
14/02/2018	06:00:02	0
14/02/2018	06:00:03	0
14/02/2018	06:00:04	0
14/02/2018	06:00:05	0
14/02/2018	06:00:06	0
14/02/2018	06:00:07	0
14/02/2018	06:00:08	0
14/02/2018	06:00:09	0
14/02/2018	06:30:00	0
14/02/2018	06:30:01	0
14/02/2018	06:30:02	0
14/02/2018	06:30:03	0
14/02/2018	06:30:04	0
14/02/2018	06:30:05	0
14/02/2018	06:30:06	0
14/02/2018	06:30:07	0
14/02/2018	06:30:08	0
14/02/2018	06:30:09	0
14/02/2018	07:00:00	0
14/02/2018	07:00:01	0
14/02/2018	07:00:02	0
14/02/2018	07:00:03	-0.13
14/02/2018	07:00:04	0
14/02/2018	07:00:05	0
14/02/2018	07:00:06	0
14/02/2018	07:00:07	0
14/02/2018	07:00:08	0
14/02/2018	07:00:09	0
14/02/2018	07:30:00	0
14/02/2018	07:30:01	0
14/02/2018	07:30:02	0
14/02/2018	07:30:03	0
14/02/2018	07:30:04	0
14/02/2018	07:30:05	0
14/02/2018	07:30:06	0
14/02/2018	07:30:07	0
14/02/2018	07:30:08	0
14/02/2018	07:30:09	-0.26
14/02/2018	08:00:00	0
14/02/2018	08:00:01	0
14/02/2018	08:00:02	0
14/02/2018	08:00:03	0
14/02/2018	08:00:04	0
14/02/2018	08:00:05	0
14/02/2018	08:00:06	0
14/02/2018	08:00:07	0
14/02/2018	08:00:08	0
14/02/2018	08:00:09	0
14/02/2018	08:30:00	0
14/02/2018	08:30:01	0
14/02/2018	08:30:02	0
14/02/2018	08:30:03	0
14/02/2018	08:30:04	0
14/02/2018	08:30:05	0
14/02/2018	08:30:06	0
14/02/2018	08:30:07	0
14/02/2018	08:30:08	0
14/02/2018	08:30:09	0
14/02/2018	09:00:00	0
14/02/2018	09:00:01	0
14/02/2018	09:00:02	0
14/02/2018	09:00:03	0
14/02/2018	09:00:04	0
14/02/2018	09:00:05	0
14/02/2018	09:00:06	0
14/02/2018	09:00:07	0
14/02/2018	09:00:08	0
14/02/2018	09:00:09	0
14/02/2018	09:30:00	0
14/02/2018	09:30:01	0
14/02/2018	09:30:02	0
14/02/2018	09:30:03	0
14/02/2018	09:30:04	0
14/02/2018	09:30:05	0
14/02/2018	09:30:06	0
14/02/2018	09:30:07	0
14/02/2018	09:30:08	0
14/02/2018	09:30:09	0
14/02/2018	10:00:00	-0.13
14/02/2018	10:00:01	0
14/02/2018	10:00:02	0.13
14/02/2018	10:00:03	0
14/02/2018	10:00:04	0
14/02/2018	10:00:05	0
14/02/2018	10:00:06	0
14/02/2018	10:00:07	0
14/02/2018	10:00:08	0
14/02/2018	10:00:09	0
14/02/2018	10:30:00	0
14/02/2018	10:30:01	0
14/02/2018	10:30:02	0
14/02/2018	10:30:03	0
14/02/2018	10:30:04	0
14/02/2018	10:30:05	0
14/02/2018	10:30:06	0
14/02/2018	10:30:07	0
14/02/2018	10:30:08	0
14/02/2018	10:30:09	0
14/02/2018	11:00:00	0
14/02/2018	11:00:01	0
14/02/2018	11:00:02	0
14/02/2018	11:00:03	0
14/02/2018	11:00:04	0
14/02/2018	11:00:05	0
14/02/2018	11:00:06	0
14/02/2018	11:00:07	0
14/02/2018	11:00:08	0
14/02/2018	11:00:09	0
14/02/2018	11:30:00	0
14/02/2018	11:30:01	0
14/02/2018	11:30:02	0
14/02/2018	11:30:03	0
14/02/2018	11:30:04	0
14/02/2018	11:30:05	0
14/02/2018	11:30:06	0
14/02/2018	11:30:07	0
14/02/2018	11:30:08	0
14/02/2018	11:30:09	0
14/02/2018	12:00:00	0
14/02/2018	12:00:01	0
14/02/2018	12:00:02	0
14/02/2018	12:00:03	0
14/02/2018	12:00:04	0
14/02/2018	12:00:05	0
14/02/2018	12:00:06	0
14/02/2018	12:00:07	0
14/02/2018	12:00:08	0
14/02/2018	12:00:09	0
14/02/2018	12:30:00	0
14/02/2018	12:30:01	0
14/02/2018	12:30:02	0
14/02/2018	12:30:03	0
14/02/2018	12:30:04	0
14/02/2018	12:30:05	0
14/02/2018	12:30:06	0
14/02/2018	12:30:07	0
14/02/2018	12:30:08	0
14/02/2018	12:30:09	0
14/02/2018	13:00:00	0
14/02/2018	13:00:01	0
14/02/2018	13:00:02	0
14/02/2018	13:00:03	0
14/02/2018	13:00:04	0
14/02/2018	13:00:05	0
14/02/2018	13:00:06	0
14/02/2018	13:00:07	0
14/02/2018	13:00:08	0
14/02/2018	13:00:09	0
14/02/2018	13:30:00	0
14/02/2018	13:30:01	0
14/02/2018	13:30:02	0
14/02/2018	13:30:03	0
14/02/2018	13:30:04	0
14/02/2018	13:30:05	0
14/02/2018	13:30:06	0
14/02/2018	13:30:07	0
14/02/2018	13:30:08	0
14/02/2018	13:30:09	0
14/02/2018	14:00:00	0
14/02/2018	14:00:01	0
14/02/2018	14:00:02	0
14/02/2018	14:00:03	0
14/02/2018	14:00:04	0
14/02/2018	14:00:05	0
14/02/2018	14:00:06	0.13
14/02/2018	14:00:07	0
14/02/2018	14:00:08	0
14/02/2018	14:00:09	0
14/02/2018	14:30:00	0
14/02/2018	14:30:01	0
14/02/2018	14:30:02	0
14/02/2018	14:30:03	0
14/02/2018	14:30:04	0
14/02/2018	14:30:05	0
14/02/2018	14:30:06	0
14/02/2018	14:30:07	0
14/02/2018	14:30:08	0
14/02/2018	14:30:09	0
14/02/2018	15:00:00	0
14/02/2018	15:00:01	0
14/02/2018	15:00:02	0
14/02/2018	15:00:03	0
14/02/2018	15:00:04	0
14/02/2018	15:00:05	0
14/02/2018	15:00:06	0
14/02/2018	15:00:07	0
14/02/2018	15:00:08	0
14/02/2018	15:00:09	0
14/02/2018	15:30:00	0
14/02/2018	15:30:01	0
14/02/2018	15:30:02	0
14/02/2018	15:30:03	0
14/02/2018	15:30:04	0
14/02/2018	15:30:05	0
14/02/2018	15:30:06	0
14/02/2018	15:30:07	0
14/02/2018	15:30:08	0
14/02/2018	15:30:09	0
14/02/2018	16:00:00	0
14/02/2018	16:00:01	0
14/02/2018	16:00:02	0
14/02/2018	16:00:03	0
14/02/2018	16:00:04	0
14/02/2018	16:00:05	0
14/02/2018	16:00:06	0
14/02/2018	16:00:07	0
14/02/2018	16:00:08	0
14/02/2018	16:00:09	0
14/02/2018	16:30:00	0
14/02/2018	16:30:01	0
14/02/2018	16:30:02	0
14/02/2018	16:30:03	0
14/02/2018	16:30:04	0
14/02/2018	16:30:05	0.13
14/02/2018	16:30:06	0
14/02/2018	16:30:07	0
14/02/2018	16:30:08	0
14/02/2018	16:30:09	0
14/02/2018	17:00:00	0
14/02/2018	17:00:01	0
14/02/2018	17:00:02	0
14/02/2018	17:00:03	0
14/02/2018	17:00:04	0
14/02/2018	17:00:05	0
14/02/2018	17:00:06	0
14/02/2018	17:00:07	0
14/02/2018	17:00:08	0
14/02/2018	17:00:09	0
14/02/2018	17:30:00	0
14/02/2018	17:30:01	0
14/02/2018	17:30:02	0
14/02/2018	17:30:03	0
14/02/2018	17:30:04	0
14/02/2018	17:30:05	0
14/02/2018	17:30:06	0
14/02/2018	17:30:07	0
14/02/2018	17:30:08	0
14/02/2018	17:30:09	0
14/02/2018	18:00:00	0
14/02/2018	18:00:01	0
14/02/2018	18:00:02	0
14/02/2018	18:00:03	0
14/02/2018	18:00:04	0
14/02/2018	18:00:05	0
14/02/2018	18:00:06	0
14/02/2018	18:00:07	0
14/02/2018	18:00:08	0
14/02/2018	18:00:09	0
14/02/2018	18:30:00	0
14/02/2018	18:30:01	0
14/02/2018	18:30:02	0
14/02/2018	18:30:03	0
14/02/2018	18:30:04	0
14/02/2018	18:30:05	0
14/02/2018	18:30:06	0
14/02/2018	18:30:07	0.13
14/02/2018	18:30:08	0
14/02/2018	18:30:09	0
14/02/2018	19:00:00	0
14/02/2018	19:00:01	0
14/02/2018	19:00:02	0
14/02/2018	19:00:03	0
14/02/2018	19:00:04	0
14/02/2018	19:00:05	0
14/02/2018	19:00:06	0
14/02/2018	19:00:07	0
14/02/2018	19:00:08	0
14/02/2018	19:00:09	0
14/02/2018	19:30:00	0
14/02/2018	19:30:01	0
14/02/2018	19:30:02	0.13
14/02/2018	19:30:03	0
14/02/2018	19:30:04	0
14/02/2018	19:30:05	0
14/02/2018	19:30:06	0
14/02/2018	19:30:07	0
14/02/2018	19:30:08	0
14/02/2018	19:30:09	0
14/02/2018	20:00:00	0
14/02/2018	20:00:01	0
14/02/2018	20:00:02	0
14/02/2018	20:00:03	0
14/02/2018	20:00:04	0
14/02/2018	20:00:05	0
14/02/2018	20:00:06	-0.13
14/02/2018	20:00:07	-0.13
14/02/2018	20:00:08	0
14/02/2018	20:00:09	0
14/02/2018	20:30:00	0.13
14/02/2018	20:30:01	0
14/02/2018	20:30:02	0
14/02/2018	20:30:03	0
14/02/2018	20:30:04	0
14/02/2018	20:30:05	0
14/02/2018	20:30:06	0
14/02/2018	20:30:07	0
14/02/2018	20:30:08	0
14/02/2018	20:30:09	0
14/02/2018	21:00:00	0
14/02/2018	21:00:01	0
14/02/2018	21:00:02	0
14/02/2018	21:00:03	0
14/02/2018	21:00:04	-0.13
14/02/2018	21:00:05	0
14/02/2018	21:00:06	0
14/02/2018	21:00:07	0
14/02/2018	21:00:08	-0.13
14/02/2018	21:00:09	0
14/02/2018	21:30:00	0
14/02/2018	21:30:01	0
14/02/2018	21:30:02	0
14/02/2018	21:30:03	0
14/02/2018	21:30:04	0
14/02/2018	21:30:05	0
14/02/2018	21:30:06	0
14/02/2018	21:30:07	0
14/02/2018	21:30:08	0
14/02/2018	21:30:09	0
14/02/2018	22:00:00	0
14/02/2018	22:00:01	0
14/02/2018	22:00:02	0
14/02/2018	22:00:03	0
14/02/2018	22:00:04	0
14/02/2018	22:00:05	0
14/02/2018	22:00:06	0
14/02/2018	22:00:07	0
14/02/2018	22:00:08	0
14/02/2018	22:00:09	0
14/02/2018	22:30:00	0.13
14/02/2018	22:30:01	-0.13
14/02/2018	22:30:02	0
14/02/2018	22:30:03	0
14/02/2018	22:30:04	0
14/02/2018	22:30:05	-0.13
14/02/2018	22:30:06	0
14/02/2018	22:30:07	0
14/02/2018	22:30:08	0
14/02/2018	22:30:09	0
14/02/2018	23:00:00	0
14/02/2018	23:00:01	0
14/02/2018	23:00:02	0
14/02/2018	23:00:03	0
14/02/2018	23:00:04	0
14/02/2018	23:00:05	0
14/02/2018	23:00:06	0
14/02/2018	23:00:07	0
14/02/2018	23:00:08	0
14/02/2018	23:00:09	0
14/02/2018	23:30:00	0
14/02/2018	23:30:01	0
14/02/2018	23:30:02	0
14/02/2018	23:30:03	0
14/02/2018	23:30:04	0
14/02/2018	23:30:05	0
14/02/2018	23:30:06	0
14/02/2018	23:30:07	0
14/02/2018	23:30:08	0
14/02/2018	23:30:09	0
15/02/2018	00:00:00	0
15/02/2018	00:00:01	0
15/02/2018	00:00:02	0
15/02/2018	00:00:03	0
15/02/2018	00:00:04	0
15/02/2018	00:00:05	0
15/02/2018	00:00:06	0
15/02/2018	00:00:07	-0.13
15/02/2018	00:00:08	0
15/02/2018	00:00:09	0
15/02/2018	00:30:00	0
15/02/2018	00:30:01	0
15/02/2018	00:30:02	0
15/02/2018	00:30:03	0
15/02/2018	00:30:04	0
15/02/2018	00:30:05	0
15/02/2018	00:30:06	0
15/02/2018	00:30:07	0
15/02/2018	00:30:08	0
15/02/2018	00:30:09	0
15/02/2018	01:00:00	0
15/02/2018	01:00:01	0
15/02/2018	01:00:02	0
15/02/2018	01:00:03	0
15/02/2018	01:00:04	-0.13
15/02/2018	01:00:05	0
15/02/2018	01:00:06	0
15/02/2018	01:00:07	0
15/02/2018	01:00:08	0
15/02/2018	01:00:09	0
15/02/2018	01:30:00	0
15/02/2018	01:30:01	0
15/02/2018	01:30:02	0
15/02/2018	01:30:03	0
15/02/2018	01:30:04	0
15/02/2018	01:30:05	0
15/02/2018	01:30:06	0
15/02/2018	01:30:07	0
15/02/2018	01:30:08	0
15/02/2018	01:30:09	0.13
15/02/2018	02:00:00	0
15/02/2018	02:00:01	0.13
15/02/2018	02:00:02	0
15/02/2018	02:00:03	0
15/02/2018	02:00:04	0
15/02/2018	02:00:05	0
15/02/2018	02:00:06	0
15/02/2018	02:00:07	0
15/02/2018	02:00:08	0
15/02/2018	02:00:09	0
15/02/2018	02:30:00	0
15/02/2018	02:30:01	0
15/02/2018	02:30:02	0
15/02/2018	02:30:03	0
15/02/2018	02:30:04	0
15/02/2018	02:30:05	0
15/02/2018	02:30:06	0
15/02/2018	02:30:07	0
15/02/2018	02:30:08	0
15/02/2018	02:30:09	-0.13
15/02/2018	03:00:00	0
15/02/2018	03:00:01	0
15/02/2018	03:00:02	0
15/02/2018	03:00:03	0
15/02/2018	03:00:04	0
15/02/2018	03:00:05	0.13
15/02/2018	03:00:06	0
15/02/2018	03:00:07	-0.13
15/02/2018	03:00:08	0
15/02/2018	03:00:09	0.13
15/02/2018	03:30:00	0
15/02/2018	03:30:01	0.13
15/02/2018	03:30:02	0
15/02/2018	03:30:03	0
15/02/2018	03:30:04	0
15/02/2018	03:30:05	0
15/02/2018	03:30:06	0
15/02/2018	03:30:07	0
15/02/2018	03:30:08	0
15/02/2018	03:30:09	0
15/02/2018	04:00:00	0
15/02/2018	04:00:01	0
15/02/2018	04:00:02	0
15/02/2018	04:00:03	0
15/02/2018	04:00:04	0
15/02/2018	04:00:05	0
15/02/2018	04:00:06	0
15/02/2018	04:00:07	0
15/02/2018	04:00:08	0
15/02/2018	04:00:09	0
15/02/2018	04:30:00	0
15/02/2018	04:30:01	0
15/02/2018	04:30:02	0
15/02/2018	04:30:03	0
15/02/2018	04:30:04	0
15/02/2018	04:30:05	0
15/02/2018	04:30:06	0
15/02/2018	04:30:07	0
15/02/2018	04:30:08	0
15/02/2018	04:30:09	0
15/02/2018	05:00:00	0
15/02/2018	05:00:01	0
15/02/2018	05:00:02	0
15/02/2018	05:00:03	0
15/02/2018	05:00:04	0
15/02/2018	05:00:05	0
15/02/2018	05:00:06	0
15/02/2018	05:00:07	0
15/02/2018	05:00:08	0
15/02/2018	05:00:09	0
15/02/2018	05:30:00	0
15/02/2018	05:30:01	0
15/02/2018	05:30:02	-0.13
15/02/2018	05:30:03	0
15/02/2018	05:30:04	0
15/02/2018	05:30:05	0
15/02/2018	05:30:06	0
15/02/2018	05:30:07	0
15/02/2018	05:30:08	0
15/02/2018	05:30:09	0
15/02/2018	06:00:00	0
15/02/2018	06:00:01	0
15/02/2018	06:00:02	0
15/02/2018	06:00:03	0
15/02/2018	06:00:04	0
15/02/2018	06:00:05	0
15/02/2018	06:00:06	0
15/02/2018	06:00:07	0
15/02/2018	06:00:08	0
15/02/2018	06:00:09	0
15/02/2018	06:30:00	-0.13
15/02/2018	06:30:01	0
15/02/2018	06:30:02	0
15/02/2018	06:30:03	0
15/02/2018	06:30:04	0
15/02/2018	06:30:05	0
15/02/2018	06:30:06	0
15/02/2018	06:30:07	0
15/02/2018	06:30:08	0
15/02/2018	06:30:09	0
15/02/2018	07:00:00	0
15/02/2018	07:00:01	0
15/02/2018	07:00:02	0
15/02/2018	07:00:03	0
15/02/2018	07:00:04	0
15/02/2018	07:00:05	0
15/02/2018	07:00:06	0
15/02/2018	07:00:07	0
15/02/2018	07:00:08	0
15/02/2018	07:00:09	0
15/02/2018	07:30:00	0
15/02/2018	07:30:01	0
15/02/2018	07:30:02	0
15/02/2018	07:30:03	0
15/02/2018	07:30:04	0
15/02/2018	07:30:05	0
15/02/2018	07:30:06	0
15/02/2018	07:30:07	0
15/02/2018	07:30:08	0
15/02/2018	07:30:09	0
15/02/2018	08:00:00	0
15/02/2018	08:00:01	0
15/02/2018	08:00:02	0
15/02/2018	08:00:03	0
15/02/2018	08:00:04	0
15/02/2018	08:00:05	0
15/02/2018	08:00:06	0
15/02/2018	08:00:07	0
15/02/2018	08:00:08	0
15/02/2018	08:00:09	0
15/02/2018	08:30:00	-0.13
15/02/2018	08:30:01	0
15/02/2018	08:30:02	0
15/02/2018	08:30:03	0
15/02/2018	08:30:04	0
15/02/2018	08:30:05	0
15/02/2018	08:30:06	0
15/02/2018	08:30:07	0
15/02/2018	08:30:08	0
15/02/2018	08:30:09	0
15/02/2018	09:00:00	0
15/02/2018	09:00:01	0
15/02/2018	09:00:02	0
15/02/2018	09:00:03	0
15/02/2018	09:00:04	0
15/02/2018	09:00:05	0
15/02/2018	09:00:06	0
15/02/2018	09:00:07	0
15/02/2018	09:00:08	0
15/02/2018	09:00:09	0
15/02/2018	09:30:00	0
15/02/2018	09:30:01	0
15/02/2018	09:30:02	0
15/02/2018	09:30:03	0
15/02/2018	09:30:04	0
15/02/2018	09:30:05	0
15/02/2018	09:30:06	0.13
15/02/2018	09:30:07	0
15/02/2018	09:30:08	0
15/02/2018	09:30:09	0
15/02/2018	10:00:00	0
15/02/2018	10:00:01	0
15/02/2018	10:00:02	0
15/02/2018	10:00:03	0
15/02/2018	10:00:04	0
15/02/2018	10:00:05	0
15/02/2018	10:00:06	0
15/02/2018	10:00:07	0
15/02/2018	10:00:08	0
15/02/2018	10:00:09	0
15/02/2018	10:30:00	0
15/02/2018	10:30:01	0
15/02/2018	10:30:02	0
15/02/2018	10:30:03	0
15/02/2018	10:30:04	0
15/02/2018	10:30:05	0
15/02/2018	10:30:06	0
15/02/2018	10:30:07	0
15/02/2018	10:30:08	0
15/02/2018	10:30:09	0
15/02/2018	11:00:00	0
15/02/2018	11:00:01	0
15/02/2018	11:00:02	0
15/02/2018	11:00:03	0
15/02/2018	11:00:04	0
15/02/2018	11:00:05	0
15/02/2018	11:00:06	0
15/02/2018	11:00:07	0
15/02/2018	11:00:08	0
15/02/2018	11:00:09	0
15/02/2018	11:30:00	0
15/02/2018	11:30:01	0
15/02/2018	11:30:02	0
15/02/2018	11:30:03	0
15/02/2018	11:30:04	0
15/02/2018	11:30:05	0
15/02/2018	11:30:06	0
15/02/2018	11:30:07	0.13
15/02/2018	11:30:08	0
15/02/2018	11:30:09	0
15/02/2018	12:00:00	0
15/02/2018	12:00:01	0
15/02/2018	12:00:02	0
15/02/2018	12:00:03	0
15/02/2018	12:00:04	0
15/02/2018	12:00:05	-0.13
15/02/2018	12:00:06	0
15/02/2018	12:00:07	0
15/02/2018	12:00:08	0
15/02/2018	12:00:09	0
15/02/2018	12:30:00	0
15/02/2018	12:30:01	0
15/02/2018	12:30:02	0
15/02/2018	12:30:03	0
15/02/2018	12:30:04	0
15/02/2018	12:30:05	0
15/02/2018	12:30:06	0
15/02/2018	12:30:07	0
15/02/2018	12:30:08	0
15/02/2018	12:30:09	0
15/02/2018	13:00:00	0
15/02/2018	13:00:01	0
15/02/2018	13:00:02	0
15/02/2018	13:00:03	0
15/02/2018	13:00:04	0
15/02/2018	13:00:05	0
15/02/2018	13:00:06	0
15/02/2018	13:00:07	0
15/02/2018	13:00:08	0
15/02/2018	13:00:09	0
15/02/2018	13:30:00	0
15/02/2018	13:30:01	0
15/02/2018	13:30:02	0
15/02/2018	13:30:03	0
15/02/2018	13:30:04	0
15/02/2018	13:30:05	0
15/02/2018	13:30:06	0
15/02/2018	13:30:07	0
15/02/2018	13:30:08	0
15/02/2018	13:30:09	0
15/02/2018	14:00:00	0
15/02/2018	14:00:01	0
15/02/2018	14:00:02	0
15/02/2018	14:00:03	0
15/02/2018	14:00:04	0
15/02/2018	14:00:05	0
15/02/2018	14:00:06	0
15/02/2018	14:00:07	0
15/02/2018	14:00:08	0
15/02/2018	14:00:09	0
15/02/2018	14:30:00	0
15/02/2018	14:30:01	0
15/02/2018	14:30:02	0
15/02/2018	14:30:03	0
15/02/2018	14:30:04	0
15/02/2018	14:30:05	0
15/02/2018	14:30:06	0
15/02/2018	14:30:07	0
15/02/2018	14:30:08	0
15/02/2018	14:30:09	0
15/02/2018	15:00:00	0
15/02/2018	15:00:01	0
15/02/2018	15:00:02	0
15/02/2018	15:00:03	0
15/02/2018	15:00:04	0
15/02/2018	15:00:05	0
15/02/2018	15:00:06	0
15/02/2018	15:00:07	-0.13
15/02/2018	15:00:08	0
15/02/2018	15:00:09	0
15/02/2018	15:30:00	0
15/02/2018	15:30:01	0
15/02/2018	15:30:02	0
15/02/2018	15:30:03	0
15/02/2018	15:30:04	0
15/02/2018	15:30:05	-0.13
15/02/2018	15:30:06	0
15/02/2018	15:30:07	0
15/02/2018	15:30:08	0
15/02/2018	15:30:09	0
15/02/2018	16:00:00	0
15/02/2018	16:00:01	0
15/02/2018	16:00:02	0
15/02/2018	16:00:03	0
15/02/2018	16:00:04	0
15/02/2018	16:00:05	0
15/02/2018	16:00:06	0
15/02/2018	16:00:07	0
15/02/2018	16:00:08	0
15/02/2018	16:00:09	0
15/02/2018	16:30:00	0
15/02/2018	16:30:01	0
15/02/2018	16:30:02	0
15/02/2018	16:30:03	0
15/02/2018	16:30:04	0.13
15/02/2018	16:30:05	0
15/02/2018	16:30:06	0
15/02/2018	16:30:07	0.13
15/02/2018	16:30:08	0
15/02/2018	16:30:09	0
15/02/2018	17:00:00	0
15/02/2018	17:00:01	0
15/02/2018	17:00:02	0
15/02/2018	17:00:03	0
15/02/2018	17:00:04	0
15/02/2018	17:00:05	0
15/02/2018	17:00:06	0
15/02/2018	17:00:07	0
15/02/2018	17:00:08	0
15/02/2018	17:00:09	0
15/02/2018	17:30:00	0
15/02/2018	17:30:01	0
15/02/2018	17:30:02	0
15/02/2018	17:30:03	0
15/02/2018	17:30:04	0
15/02/2018	17:30:05	0
15/02/2018	17:30:06	0
15/02/2018	17:30:07	0
15/02/2018	17:30:08	0.13
15/02/2018	17:30:09	0
15/02/2018	18:00:00	0
15/02/2018	18:00:01	0
15/02/2018	18:00:02	0
15/02/2018	18:00:03	0
15/02/2018	18:00:04	0
15/02/2018	18:00:05	0
15/02/2018	18:00:06	0
15/02/2018	18:00:07	0
15/02/2018	18:00:08	0
15/02/2018	18:00:09	0
15/02/2018	18:30:00	0
15/02/2018	18:30:01	0
15/02/2018	18:30:02	0
15/02/2018	18:30:03	0
15/02/2018	18:30:04	0
15/02/2018	18:30:05	0
15/02/2018	18:30:06	0
15/02/2018	18:30:07	0
15/02/2018	18:30:08	0
15/02/2018	18:30:09	0
15/02/2018	19:00:00	0
15/02/2018	19:00:01	0
15/02/2018	19:00:02	0
15/02/2018	19:00:03	0
15/02/2018	19:00:04	0
15/02/2018	19:00:05	0
15/02/2018	19:00:06	0
15/02/2018	19:00:07	0
15/02/2018	19:00:08	0
15/02/2018	19:00:09	0
15/02/2018	19:30:00	0
15/02/2018	19:30:01	0
15/02/2018	19:30:02	0
15/02/2018	19:30:03	0
15/02/2018	19:30:04	0
15/02/2018	19:30:05	0
15/02/2018	19:30:06	-0.13
15/02/2018	19:30:07	0
15/02/2018	19:30:08	0
15/02/2018	19:30:09	0
15/02/2018	20:00:00	0
15/02/2018	20:00:01	0
15/02/2018	20:00:02	0
15/02/2018	20:00:03	0
15/02/2018	20:00:04	-0.13
15/02/2018	20:00:05	0
15/02/2018	20:00:06	0
15/02/2018	20:00:07	0
15/02/2018	20:00:08	0
15/02/2018	20:00:09	0
15/02/2018	20:30:00	0
15/02/2018	20:30:01	0
15/02/2018	20:30:02	0
15/02/2018	20:30:03	0
15/02/2018	20:30:04	0
15/02/2018	20:30:05	0
15/02/2018	20:30:06	-0.13
15/02/2018	20:30:07	0
15/02/2018	20:30:08	0
15/02/2018	20:30:09	0
15/02/2018	21:00:00	0
15/02/2018	21:00:01	0
15/02/2018	21:00:02	0
15/02/2018	21:00:03	0
15/02/2018	21:00:04	0
15/02/2018	21:00:05	0
15/02/2018	21:00:06	0
15/02/2018	21:00:07	0
15/02/2018	21:00:08	0
15/02/2018	21:00:09	0
15/02/2018	21:30:00	0
15/02/2018	21:30:01	0
15/02/2018	21:30:02	0
15/02/2018	21:30:03	0
15/02/2018	21:30:04	0
15/02/2018	21:30:05	0
15/02/2018	21:30:06	0
15/02/2018	21:30:07	0
15/02/2018	21:30:08	0
15/02/2018	21:30:09	0
15/02/2018	22:00:00	0
15/02/2018	22:00:01	0
15/02/2018	22:00:02	0
15/02/2018	22:00:03	0
15/02/2018	22:00:04	0
15/02/2018	22:00:05	0
15/02/2018	22:00:06	0
15/02/2018	22:00:07	0
15/02/2018	22:00:08	0
15/02/2018	22:00:09	-0.13
15/02/2018	22:30:00	0
15/02/2018	22:30:01	0
15/02/2018	22:30:02	0
15/02/2018	22:30:03	-0.13
15/02/2018	22:30:04	0
15/02/2018	22:30:05	0
15/02/2018	22:30:06	0
15/02/2018	22:30:07	0
15/02/2018	22:30:08	0
15/02/2018	22:30:09	0
15/02/2018	23:00:00	0
15/02/2018	23:00:01	0
15/02/2018	23:00:02	0
15/02/2018	23:00:03	0
15/02/2018	23:00:04	-0.13
15/02/2018	23:00:05	0
15/02/2018	23:00:06	0
15/02/2018	23:00:07	0
15/02/2018	23:00:08	0
15/02/2018	23:00:09	0
15/02/2018	23:30:00	0
15/02/2018	23:30:01	0
15/02/2018	23:30:02	0
15/02/2018	23:30:03	0
15/02/2018	23:30:04	0
15/02/2018	23:30:05	0
15/02/2018	23:30:06	0
15/02/2018	23:30:07	0
15/02/2018	23:30:08	0
15/02/2018	23:30:09	-0.13
16/02/2018	00:00:00	-0.13
16/02/2018	00:00:01	0
16/02/2018	00:00:02	0
16/02/2018	00:00:03	0
16/02/2018	00:00:04	0
16/02/2018	00:00:05	0
16/02/2018	00:00:06	0
16/02/2018	00:00:07	0
16/02/2018	00:00:08	0
16/02/2018	00:00:09	0
16/02/2018	00:30:00	0
16/02/2018	00:30:01	0
16/02/2018	00:30:02	0
16/02/2018	00:30:03	-0.13
16/02/2018	00:30:04	0
16/02/2018	00:30:05	0
16/02/2018	00:30:06	0
16/02/2018	00:30:07	0
16/02/2018	00:30:08	0
16/02/2018	00:30:09	0
16/02/2018	01:00:00	0
16/02/2018	01:00:01	0
16/02/2018	01:00:02	0
16/02/2018	01:00:03	0
16/02/2018	01:00:04	0
16/02/2018	01:00:05	0
16/02/2018	01:00:06	0
16/02/2018	01:00:07	0
16/02/2018	01:00:08	0
16/02/2018	01:00:09	0
16/02/2018	01:30:00	0
16/02/2018	01:30:01	0
16/02/2018	01:30:02	0
16/02/2018	01:30:03	0
16/02/2018	01:30:04	0
16/02/2018	01:30:05	0
16/02/2018	01:30:06	0
16/02/2018	01:30:07	0
16/02/2018	01:30:08	0
16/02/2018	01:30:09	0
16/02/2018	02:00:00	0
16/02/2018	02:00:01	0
16/02/2018	02:00:02	0
16/02/2018	02:00:03	0
16/02/2018	02:00:04	0
16/02/2018	02:00:05	0
16/02/2018	02:00:06	0
16/02/2018	02:00:07	0
16/02/2018	02:00:08	0
16/02/2018	02:00:09	0
16/02/2018	02:30:00	0.13
16/02/2018	02:30:01	0
16/02/2018	02:30:02	0
16/02/2018	02:30:03	0
16/02/2018	02:30:04	0
16/02/2018	02:30:05	0
16/02/2018	02:30:06	0
16/02/2018	02:30:07	0
16/02/2018	02:30:08	0
16/02/2018	02:30:09	0
16/02/2018	03:00:00	0
16/02/2018	03:00:01	0
16/02/2018	03:00:02	0
16/02/2018	03:00:03	0
16/02/2018	03:00:04	0
16/02/2018	03:00:05	0
16/02/2018	03:00:06	0
16/02/2018	03:00:07	0
16/02/2018	03:00:08	0
16/02/2018	03:00:09	0
16/02/2018	03:30:00	0
16/02/2018	03:30:01	0
16/02/2018	03:30:02	0
16/02/2018	03:30:03	0
16/02/2018	03:30:04	0
16/02/2018	03:30:05	0
16/02/2018	03:30:06	0
16/02/2018	03:30:07	0
16/02/2018	03:30:08	0
16/02/2018	03:30:09	0
16/02/2018	04:00:00	0
16/02/2018	04:00:01	0
16/02/2018	04:00:02	0
16/02/2018	04:00:03	0
16/02/2018	04:00:04	0
16/02/2018	04:00:05	0
16/02/2018	04:00:06	0
16/02/2018	04:00:07	0
16/02/2018	04:00:08	0
16/02/2018	04:00:09	0
16/02/2018	04:30:00	0
16/02/2018	04:30:01	0
16/02/2018	04:30:02	0
16/02/2018	04:30:03	0
16/02/2018	04:30:04	0
16/02/2018	04:30:05	0
16/02/2018	04:30:06	0
16/02/2018	04:30:07	0
16/02/2018	04:30:08	0
16/02/2018	04:30:09	0
16/02/2018	05:00:00	0
16/02/2018	05:00:01	0
16/02/2018	05:00:02	0
16/02/2018	05:00:03	0
16/02/2018	05:00:04	0
16/02/2018	05:00:05	0
16/02/2018	05:00:06	0
16/02/2018	05:00:07	0
16/02/2018	05:00:08	0
16/02/2018	05:00:09	0
16/02/2018	05:30:00	0
16/02/2018	05:30:01	0
16/02/2018	05:30:02	0
16/02/2018	05:30:03	0
16/02/2018	05:30:04	0
16/02/2018	05:30:05	0
16/02/2018	05:30:06	0
16/02/2018	05:30:07	0
16/02/2018	05:30:08	0
16/02/2018	05:30:09	0
16/02/2018	06:00:00	0
16/02/2018	06:00:01	0
16/02/2018	06:00:02	0
16/02/2018	06:00:03	0
16/02/2018	06:00:04	0
16/02/2018	06:00:05	-0.13
16/02/2018	06:00:06	0
16/02/2018	06:00:07	0
16/02/2018	06:00:08	0
16/02/2018	06:00:09	0
16/02/2018	06:30:00	0
16/02/2018	06:30:01	0
16/02/2018	06:30:02	0
16/02/2018	06:30:03	0.13
16/02/2018	06:30:04	0
16/02/2018	06:30:05	0
16/02/2018	06:30:06	0
16/02/2018	06:30:07	0
16/02/2018	06:30:08	0
16/02/2018	06:30:09	0
16/02/2018	07:00:00	0
16/02/2018	07:00:01	0
16/02/2018	07:00:02	0
16/02/2018	07:00:03	0
16/02/2018	07:00:04	0
16/02/2018	07:00:05	0.13
16/02/2018	07:00:06	0
16/02/2018	07:00:07	0
16/02/2018	07:00:08	0
16/02/2018	07:00:09	0
16/02/2018	07:30:00	0
16/02/2018	07:30:01	0
16/02/2018	07:30:02	0
16/02/2018	07:30:03	0
16/02/2018	07:30:04	0
16/02/2018	07:30:05	0
16/02/2018	07:30:06	0
16/02/2018	07:30:07	0
16/02/2018	07:30:08	0
16/02/2018	07:30:09	0
16/02/2018	08:00:00	0
16/02/2018	08:00:01	0
16/02/2018	08:00:02	0
16/02/2018	08:00:03	0
16/02/2018	08:00:04	0
16/02/2018	08:00:05	0
16/02/2018	08:00:06	0
16/02/2018	08:00:07	0
16/02/2018	08:00:08	0
16/02/2018	08:00:09	0
16/02/2018	08:30:00	0
16/02/2018	08:30:01	0
16/02/2018	08:30:02	0
16/02/2018	08:30:03	-0.13
16/02/2018	08:30:04	0
16/02/2018	08:30:05	0
16/02/2018	08:30:06	0
16/02/2018	08:30:07	0
16/02/2018	08:30:08	0
16/02/2018	08:30:09	0
16/02/2018	09:00:00	0
16/02/2018	09:00:01	0
16/02/2018	09:00:02	0
16/02/2018	09:00:03	0
16/02/2018	09:00:04	0
16/02/2018	09:00:05	0
16/02/2018	09:00:06	0
16/02/2018	09:00:07	0
16/02/2018	09:00:08	0
16/02/2018	09:00:09	0
16/02/2018	09:30:00	0
16/02/2018	09:30:01	0
16/02/2018	09:30:02	0
16/02/2018	09:30:03	0
16/02/2018	09:30:04	0
16/02/2018	09:30:05	0
16/02/2018	09:30:06	0
16/02/2018	09:30:07	0
16/02/2018	09:30:08	0
16/02/2018	09:30:09	0
16/02/2018	10:00:00	0
16/02/2018	10:00:01	0
16/02/2018	10:00:02	0.13
16/02/2018	10:00:03	-0.13
16/02/2018	10:00:04	0.13
16/02/2018	10:00:05	0
16/02/2018	10:00:06	0
16/02/2018	10:00:07	0
16/02/2018	10:00:08	0
16/02/2018	10:00:09	0
16/02/2018	10:30:00	-0.13
16/02/2018	10:30:01	0
16/02/2018	10:30:02	0
16/02/2018	10:30:03	0
16/02/2018	10:30:04	0
16/02/2018	10:30:05	0
16/02/2018	10:30:06	0
16/02/2018	10:30:07	0
16/02/2018	10:30:08	0
16/02/2018	10:30:09	-0.13
16/02/2018	11:00:00	0
16/02/2018	11:00:01	0
16/02/2018	11:00:02	0
16/02/2018	11:00:03	0
16/02/2018	11:00:04	0
16/02/2018	11:00:05	0
16/02/2018	11:00:06	0
16/02/2018	11:00:07	0
16/02/2018	11:00:08	0
16/02/2018	11:00:09	0
16/02/2018	11:30:00	0
16/02/2018	11:30:01	0
16/02/2018	11:30:02	0
16/02/2018	11:30:03	0
16/02/2018	11:30:04	0
16/02/2018	11:30:05	0
16/02/2018	11:30:06	0
16/02/2018	11:30:07	0
16/02/2018	11:30:08	0
16/02/2018	11:30:09	0
16/02/2018	12:00:00	0
16/02/2018	12:00:01	0
16/02/2018	12:00:02	0
16/02/2018	12:00:03	0
16/02/2018	12:00:04	0
16/02/2018	12:00:05	0
16/02/2018	12:00:06	0
16/02/2018	12:00:07	0
16/02/2018	12:00:08	0
16/02/2018	12:00:09	0
16/02/2018	12:30:00	0
16/02/2018	12:30:01	0
16/02/2018	12:30:02	0
16/02/2018	12:30:03	0
16/02/2018	12:30:04	0
16/02/2018	12:30:05	-0.13
16/02/2018	12:30:06	-0.13
16/02/2018	12:30:07	0
16/02/2018	12:30:08	0
16/02/2018	12:30:09	0
16/02/2018	13:00:00	0
16/02/2018	13:00:01	0
16/02/2018	13:00:02	0
16/02/2018	13:00:03	-0.13
16/02/2018	13:00:04	0
16/02/2018	13:00:05	0
16/02/2018	13:00:06	0
16/02/2018	13:00:07	0
16/02/2018	13:00:08	0
16/02/2018	13:00:09	0
16/02/2018	13:30:00	0
16/02/2018	13:30:01	0
16/02/2018	13:30:02	0
16/02/2018	13:30:03	0
16/02/2018	13:30:04	0
16/02/2018	13:30:05	0
16/02/2018	13:30:06	0
16/02/2018	13:30:07	0
16/02/2018	13:30:08	0
16/02/2018	13:30:09	0
16/02/2018	14:00:00	0
16/02/2018	14:00:01	0
16/02/2018	14:00:02	0
16/02/2018	14:00:03	0
16/02/2018	14:00:04	0.13
16/02/2018	14:00:05	0
16/02/2018	14:00:06	0
16/02/2018	14:00:07	0
16/02/2018	14:00:08	0
16/02/2018	14:00:09	0
16/02/2018	14:30:00	0
16/02/2018	14:30:01	0
16/02/2018	14:30:02	0
16/02/2018	14:30:03	0
16/02/2018	14:30:04	0
16/02/2018	14:30:05	0
16/02/2018	14:30:06	0
16/02/2018	14:30:07	0
16/02/2018	14:30:08	0
16/02/2018	14:30:09	0
16/02/2018	15:00:00	0
16/02/2018	15:00:01	0
16/02/2018	15:00:02	0
16/02/2018	15:00:03	0
16/02/2018	15:00:04	0
16/02/2018	15:00:05	0
16/02/2018	15:00:06	0
16/02/2018	15:00:07	0
16/02/2018	15:00:08	0
16/02/2018	15:00:09	0
16/02/2018	15:30:00	0
16/02/2018	15:30:01	0
16/02/2018	15:30:02	0
16/02/2018	15:30:03	0
16/02/2018	15:30:04	0
16/02/2018	15:30:05	0
16/02/2018	15:30:06	0
16/02/2018	15:30:07	0
16/02/2018	15:30:08	0
16/02/2018	15:30:09	0
16/02/2018	16:00:00	0
16/02/2018	16:00:01	0
16/02/2018	16:00:02	0
16/02/2018	16:00:03	0
16/02/2018	16:00:04	0
16/02/2018	16:00:05	0
16/02/2018	16:00:06	0
16/02/2018	16:00:07	0
16/02/2018	16:00:08	0
16/02/2018	16:00:09	0
16/02/2018	16:30:00	0
16/02/2018	16:30:01	0
16/02/2018	16:30:02	0
16/02/2018	16:30:03	0
16/02/2018	16:30:04	0
16/02/2018	16:30:05	0
16/02/2018	16:30:06	0
16/02/2018	16:30:07	0
16/02/2018	16:30:08	0.13
16/02/2018	16:30:09	0
16/02/2018	17:00:00	0
16/02/2018	17:00:01	0
16/02/2018	17:00:02	0
16/02/2018	17:00:03	0
16/02/2018	17:00:04	0
16/02/2018	17:00:05	0
16/02/2018	17:00:06	0
16/02/2018	17:00:07	0
16/02/2018	17:00:08	0
16/02/2018	17:00:09	0
16/02/2018	17:30:00	0
16/02/2018	17:30:01	0
16/02/2018	17:30:02	0
16/02/2018	17:30:03	0
16/02/2018	17:30:04	0
16/02/2018	17:30:05	0
16/02/2018	17:30:06	0
16/02/2018	17:30:07	0
16/02/2018	17:30:08	0
16/02/2018	17:30:09	0
16/02/2018	18:00:00	0
16/02/2018	18:00:01	0
16/02/2018	18:00:02	0
16/02/2018	18:00:03	0
16/02/2018	18:00:04	0
16/02/2018	18:00:05	0
16/02/2018	18:00:06	0
16/02/2018	18:00:07	0
16/02/2018	18:00:08	0
16/02/2018	18:00:09	0
16/02/2018	18:30:00	0.13
16/02/2018	18:30:01	0
16/02/2018	18:30:02	0
16/02/2018	18:30:03	0.13
16/02/2018	18:30:04	0
16/02/2018	18:30:05	0
16/02/2018	18:30:06	0.13
16/02/2018	18:30:07	0
16/02/2018	18:30:08	0
16/02/2018	18:30:09	0
16/02/2018	19:00:00	0
16/02/2018	19:00:01	0
16/02/2018	19:00:02	0
16/02/2018	19:00:03	0
16/02/2018	19:00:04	0
16/02/2018	19:00:05	0
16/02/2018	19:00:06	0
16/02/2018	19:00:07	0
16/02/2018	19:00:08	0
16/02/2018	19:00:09	0
16/02/2018	19:30:00	0
16/02/2018	19:30:01	-0.13
16/02/2018	19:30:02	0
16/02/2018	19:30:03	0
16/02/2018	19:30:04	0
16/02/2018	19:30:05	0
16/02/2018	19:30:06	0
16/02/2018	19:30:07	0
16/02/2018	19:30:08	0.13
16/02/2018	19:30:09	0
16/02/2018	20:00:00	0
16/02/2018	20:00:01	0
16/02/2018	20:00:02	0
16/02/2018	20:00:03	0
16/02/2018	20:00:04	0
16/02/2018	20:00:05	0
16/02/2018	20:00:06	0
16/02/2018	20:00:07	0
16/02/2018	20:00:08	0
16/02/2018	20:00:09	0
16/02/2018	20:30:00	0
16/02/2018	20:30:01	0
16/02/2018	20:30:02	0
16/02/2018	20:30:03	0
16/02/2018	20:30:04	0
16/02/2018	20:30:05	0
16/02/2018	20:30:06	0
16/02/2018	20:30:07	-0.13
16/02/2018	20:30:08	0
16/02/2018	20:30:09	0
16/02/2018	21:00:00	0
16/02/2018	21:00:01	0
16/02/2018	21:00:02	0
16/02/2018	21:00:03	-0.13
16/02/2018	21:00:04	0
16/02/2018	21:00:05	0
16/02/2018	21:00:06	0
16/02/2018	21:00:07	0
16/02/2018	21:00:08	-0.13
16/02/2018	21:00:09	-0.13
16/02/2018	21:30:00	0
16/02/2018	21:30:01	0
16/02/2018	21:30:02	0
16/02/2018	21:30:03	0
16/02/2018	21:30:04	0
16/02/2018	21:30:05	0
16/02/2018	21:30:06	0
16/02/2018	21:30:07	0
16/02/2018	21:30:08	0
16/02/2018	21:30:09	0
16/02/2018	22:00:00	-0.13
16/02/2018	22:00:01	0
16/02/2018	22:00:02	0
16/02/2018	22:00:03	0
16/02/2018	22:00:04	0
16/02/2018	22:00:05	0
16/02/2018	22:00:06	0
16/02/2018	22:00:07	0
16/02/2018	22:00:08	0
16/02/2018	22:00:09	0
16/02/2018	22:30:00	0
16/02/2018	22:30:01	0
16/02/2018	22:30:02	0
16/02/2018	22:30:03	0
16/02/2018	22:30:04	0
16/02/2018	22:30:05	0
16/02/2018	22:30:06	0
16/02/2018	22:30:07	0
16/02/2018	22:30:08	0
16/02/2018	22:30:09	0
16/02/2018	23:00:00	0
16/02/2018	23:00:01	0
16/02/2018	23:00:02	0
16/02/2018	23:00:03	0
16/02/2018	23:00:04	0
16/02/2018	23:00:05	0
16/02/2018	23:00:06	0
16/02/2018	23:00:07	0
16/02/2018	23:00:08	0
16/02/2018	23:00:09	0
16/02/2018	23:30:00	0
16/02/2018	23:30:01	0
16/02/2018	23:30:02	0
16/02/2018	23:30:03	0
16/02/2018	23:30:04	0
16/02/2018	23:30:05	0
16/02/2018	23:30:06	0
16/02/2018	23:30:07	0
16/02/2018	23:30:08	0
16/02/2018	23:30:09	0
17/02/2018	00:00:00	0
17/02/2018	00:00:01	0
17/02/2018	00:00:02	0
17/02/2018	00:00:03	0
17/02/2018	00:00:04	0
17/02/2018	00:00:05	0
17/02/2018	00:00:06	0
17/02/2018	00:00:07	0
17/02/2018	00:00:08	0
17/02/2018	00:00:09	0
17/02/2018	00:30:00	0
17/02/2018	00:30:01	0
17/02/2018	00:30:02	0
17/02/2018	00:30:03	0
17/02/2018	00:30:04	0
17/02/2018	00:30:05	0
17/02/2018	00:30:06	0
17/02/2018	00:30:07	0
17/02/2018	00:30:08	0
17/02/2018	00:30:09	0
17/02/2018	01:00:00	0
17/02/2018	01:00:01	0
17/02/2018	01:00:02	0
17/02/2018	01:00:03	0
17/02/2018	01:00:04	0
17/02/2018	01:00:05	0
17/02/2018	01:00:06	0
17/02/2018	01:00:07	0
17/02/2018	01:00:08	0
17/02/2018	01:00:09	0
17/02/2018	01:30:00	0.13
17/02/2018	01:30:01	0
17/02/2018	01:30:02	0
17/02/2018	01:30:03	0
17/02/2018	01:30:04	0
17/02/2018	01:30:05	0
17/02/2018	01:30:06	0
17/02/2018	01:30:07	0
17/02/2018	01:30:08	0
17/02/2018	01:30:09	0
17/02/2018	02:00:00	0
17/02/2018	02:00:01	0
17/02/2018	02:00:02	0
17/02/2018	02:00:03	0
17/02/2018	02:00:04	0
17/02/2018	02:00:05	0
17/02/2018	02:00:06	0
17/02/2018	02:00:07	0
17/02/2018	02:00:08	0
17/02/2018	02:00:09	0
17/02/2018	02:30:00	0
17/02/2018	02:30:01	0
17/02/2018	02:30:02	0
17/02/2018	02:30:03	0
17/02/2018	02:30:04	0
17/02/2018	02:30:05	0
17/02/2018	02:30:06	0
17/02/2018	02:30:07	0
17/02/2018	02:30:08	0
17/02/2018	02:30:09	0
17/02/2018	03:00:00	0
17/02/2018	03:00:01	0
17/02/2018	03:00:02	0
17/02/2018	03:00:03	0
17/02/2018	03:00:04	0
17/02/2018	03:00:05	0
17/02/2018	03:00:06	-0.13
17/02/2018	03:00:07	0
17/02/2018	03:00:08	0
17/02/2018	03:00:09	0
17/02/2018	03:30:00	0
17/02/2018	03:30:01	0
17/02/2018	03:30:02	0
17/02/2018	03:30:03	0
17/02/2018	03:30:04	0
17/02/2018	03:30:05	0
17/02/2018	03:30:06	0
17/02/2018	03:30:07	0
17/02/2018	03:30:08	0
17/02/2018	03:30:09	-0.13
17/02/2018	04:00:00	0
17/02/2018	04:00:01	0
17/02/2018	04:00:02	0
17/02/2018	04:00:03	0
17/02/2018	04:00:04	0
17/02/2018	04:00:05	0
17/02/2018	04:00:06	0
17/02/2018	04:00:07	0
17/02/2018	04:00:08	0
17/02/2018	04:00:09	0
17/02/2018	04:30:00	0
17/02/2018	04:30:01	0
17/02/2018	04:30:02	0
17/02/2018	04:30:03	0
17/02/2018	04:30:04	0
17/02/2018	04:30:05	0.13
17/02/2018	04:30:06	0
17/02/2018	04:30:07	0
17/02/2018	04:30:08	0
17/02/2018	04:30:09	0
17/02/2018	05:00:00	0
17/02/2018	05:00:01	0
17/02/2018	05:00:02	0
17/02/2018	05:00:03	0
17/02/2018	05:00:04	0
17/02/2018	05:00:05	0
17/02/2018	05:00:06	0
17/02/2018	05:00:07	0
17/02/2018	05:00:08	0.13
17/02/2018	05:00:09	0
17/02/2018	05:30:00	0
17/02/2018	05:30:01	0
17/02/2018	05:30:02	0
17/02/2018	05:30:03	0
17/02/2018	05:30:04	0
17/02/2018	05:30:05	0
17/02/2018	05:30:06	0
17/02/2018	05:30:07	0
17/02/2018	05:30:08	0
17/02/2018	05:30:09	0
17/02/2018	06:00:00	0
17/02/2018	06:00:01	0
17/02/2018	06:00:02	0
17/02/2018	06:00:03	0
17/02/2018	06:00:04	0
17/02/2018	06:00:05	0
17/02/2018	06:00:06	0
17/02/2018	06:00:07	0
17/02/2018	06:00:08	0
17/02/2018	06:00:09	0
17/02/2018	06:30:00	0
17/02/2018	06:30:01	0
17/02/2018	06:30:02	0
17/02/2018	06:30:03	0
17/02/2018	06:30:04	0
17/02/2018	06:30:05	0
17/02/2018	06:30:06	0
17/02/2018	06:30:07	0
17/02/2018	06:30:08	0
17/02/2018	06:30:09	0
17/02/2018	07:00:00	0
17/02/2018	07:00:01	0
17/02/2018	07:00:02	0
17/02/2018	07:00:03	0
17/02/2018	07:00:04	0
17/02/2018	07:00:05	0
17/02/2018	07:00:06	0
17/02/2018	07:00:07	0
17/02/2018	07:00:08	0
17/02/2018	07:00:09	0
17/02/2018	07:30:00	0
17/02/2018	07:30:01	0
17/02/2018	07:30:02	0
17/02/2018	07:30:03	0
17/02/2018	07:30:04	0
17/02/2018	07:30:05	0
17/02/2018	07:30:06	0
17/02/2018	07:30:07	0
17/02/2018	07:30:08	0
17/02/2018	07:30:09	0
17/02/2018	08:00:00	0
17/02/2018	08:00:01	0
17/02/2018	08:00:02	0
17/02/2018	08:00:03	0
17/02/2018	08:00:04	0
17/02/2018	08:00:05	0
17/02/2018	08:00:06	0
17/02/2018	08:00:07	0
17/02/2018	08:00:08	0
17/02/2018	08:00:09	0
17/02/2018	08:30:00	0
17/02/2018	08:30:01	0.13
17/02/2018	08:30:02	0
17/02/2018	08:30:03	0
17/02/2018	08:30:04	0
17/02/2018	08:30:05	0
17/02/2018	08:30:06	0
17/02/2018	08:30:07	0
17/02/2018	08:30:08	0
17/02/2018	08:30:09	-0.13
17/02/2018	09:00:00	0
17/02/2018	09:00:01	0
17/02/2018	09:00:02	0
17/02/2018	09:00:03	0
17/02/2018	09:00:04	0
17/02/2018	09:00:05	0
17/02/2018	09:00:06	0
17/02/2018	09:00:07	0
17/02/2018	09:00:08	0
17/02/2018	09:00:09	0
17/02/2018	09:30:00	0
17/02/2018	09:30:01	0
17/02/2018	09:30:02	0
17/02/2018	09:30:03	0
17/02/2018	09:30:04	0
17/02/2018	09:30:05	0
17/02/2018	09:30:06	0
17/02/2018	09:30:07	0
17/02/2018	09:30:08	0
17/02/2018	09:30:09	0
17/02/2018	10:00:00	0
17/02/2018	10:00:01	0
17/02/2018	10:00:02	0
17/02/2018	10:00:03	0
17/02/2018	10:00:04	0
17/02/2018	10:00:05	0
17/02/2018	10:00:06	0
17/02/2018	10:00:07	0
17/02/2018	10:00:08	0
17/02/2018	10:00:09	0
17/02/2018	10:30:00	0
17/02/2018	10:30:01	0
17/02/2018	10:30:02	0
17/02/2018	10:30:03	0
17/02/2018	10:30:04	0
17/02/2018	10:30:05	0
17/02/2018	10:30:06	0
17/02/2018	10:30:07	0
17/02/2018	10:30:08	0
17/02/2018	10:30:09	0
17/02/2018	11:00:00	-0.13
17/02/2018	11:00:01	0
17/02/2018	11:00:02	-0.13
17/02/2018	11:00:03	0
17/02/2018	11:00:04	0
17/02/2018	11:00:05	0
17/02/2018	11:00:06	0
17/02/2018	11:00:07	0
17/02/2018	11:00:08	0
17/02/2018	11:00:09	0
17/02/2018	11:30:00	0
17/02/2018	11:30:01	0
17/02/2018	11:30:02	0
17/02/2018	11:30:03	0
17/02/2018	11:30:04	0
17/02/2018	11:30:05	0
17/02/2018	11:30:06	0
17/02/2018	11:30:07	0
17/02/2018	11:30:08	0
17/02/2018	11:30:09	0
17/02/2018	12:00:00	0
17/02/2018	12:00:01	0
17/02/2018	12:00:02	0
17/02/2018	12:00:03	0
17/02/2018	12:00:04	0
17/02/2018	12:00:05	0
17/02/2018	12:00:06	-0.13
17/02/2018	12:00:07	0
17/02/2018	12:00:08	0
17/02/2018	12:00:09	0
17/02/2018	12:30:00	0
17/02/2018	12:30:01	0
17/02/2018	12:30:02	0
17/02/2018	12:30:03	0
17/02/2018	12:30:04	0
17/02/2018	12:30:05	0
17/02/2018	12:30:06	0
17/02/2018	12:30:07	0
17/02/2018	12:30:08	0
17/02/2018	12:30:09	0
17/02/2018	13:00:00	0
17/02/2018	13:00:01	0
17/02/2018	13:00:02	0
17/02/2018	13:00:03	0
17/02/2018	13:00:04	0
17/02/2018	13:00:05	0
17/02/2018	13:00:06	0
17/02/2018	13:00:07	0
17/02/2018	13:00:08	0
17/02/2018	13:00:09	0
17/02/2018	13:30:00	0
17/02/2018	13:30:01	0
17/02/2018	13:30:02	0
17/02/2018	13:30:03	0
17/02/2018	13:30:04	0
17/02/2018	13:30:05	0
17/02/2018	13:30:06	0
17/02/2018	13:30:07	0
17/02/2018	13:30:08	0
17/02/2018	13:30:09	0
17/02/2018	14:00:00	0
17/02/2018	14:00:01	0
17/02/2018	14:00:02	0
17/02/2018	14:00:03	0
17/02/2018	14:00:04	0
17/02/2018	14:00:05	0.13
17/02/2018	14:00:06	0
17/02/2018	14:00:07	0
17/02/2018	14:00:08	0.13
17/02/2018	14:00:09	0
17/02/2018	14:30:00	0
17/02/2018	14:30:01	-0.13
17/02/2018	14:30:02	0
17/02/2018	14:30:03	0
17/02/2018	14:30:04	0
17/02/2018	14:30:05	0
17/02/2018	14:30:06	0
17/02/2018	14:30:07	0
17/02/2018	14:30:08	0
17/02/2018	14:30:09	0
17/02/2018	15:00:00	0
17/02/2018	15:00:01	0
17/02/2018	15:00:02	0
17/02/2018	15:00:03	-0.13
17/02/2018	15:00:04	0
17/02/2018	15:00:05	0
17/02/2018	15:00:06	0.13
17/02/2018	15:00:07	0
17/02/2018	15:00:08	0
17/02/2018	15:00:09	0
17/02/2018	15:30:00	0
17/02/2018	15:30:01	0
17/02/2018	15:30:02	0
17/02/2018	15:30:03	0
17/02/2018	15:30:04	0
17/02/2018	15:30:05	0
17/02/2018	15:30:06	0
17/02/2018	15:30:07	0
17/02/2018	15:30:08	0
17/02/2018	15:30:09	0
17/02/2018	16:00:00	0
17/02/2018	16:00:01	0
17/02/2018	16:00:02	-0.13
17/02/2018	16:00:03	0
17/02/2018	16:00:04	0
17/02/2018	16:00:05	0
17/02/2018	16:00:06	0
17/02/2018	16:00:07	0
17/02/2018	16:00:08	-0.13
17/02/2018	16:00:09	0
17/02/2018	16:30:00	0
17/02/2018	16:30:01	0
17/02/2018	16:30:02	0
17/02/2018	16:30:03	0
17/02/2018	16:30:04	0
17/02/2018	16:30:05	0
17/02/2018	16:30:06	0
17/02/2018	16:30:07	0
17/02/2018	16:30:08	0
17/02/2018	16:30:09	0
17/02/2018	17:00:00	0
17/02/2018	17:00:01	-0.13
17/02/2018	17:00:02	0
17/02/2018	17:00:03	0
17/02/2018	17:00:04	0
17/02/2018	17:00:05	0
17/02/2018	17:00:06	0
17/02/2018	17:00:07	0
17/02/2018	17:00:08	0
17/02/2018	17:00:09	0
17/02/2018	17:30:00	0
17/02/2018	17:30:01	0
17/02/2018	17:30:02	0
17/02/2018	17:30:03	0
17/02/2018	17:30:04	0
17/02/2018	17:30:05	0
17/02/2018	17:30:06	0
17/02/2018	17:30:07	0
17/02/2018	17:30:08	0
17/02/2018	17:30:09	0
17/02/2018	18:00:00	0.13
17/02/2018	18:00:01	0
17/02/2018	18:00:02	0
17/02/2018	18:00:03	0
17/02/2018	18:00:04	0
17/02/2018	18:00:05	0
17/02/2018	18:00:06	0
17/02/2018	18:00:07	0
17/02/2018	18:00:08	0
17/02/2018	18:00:09	0
17/02/2018	18:30:00	-0.13
17/02/2018	18:30:01	0
17/02/2018	18:30:02	0
17/02/2018	18:30:03	0
17/02/2018	18:30:04	0
17/02/2018	18:30:05	0
17/02/2018	18:30:06	0
17/02/2018	18:30:07	0
17/02/2018	18:30:08	0
17/02/2018	18:30:09	0
17/02/2018	19:00:00	0
17/02/2018	19:00:01	0
17/02/2018	19:00:02	0
17/02/2018	19:00:03	0
17/02/2018	19:00:04	0
17/02/2018	19:00:05	0
17/02/2018	19:00:06	0
17/02/2018	19:00:07	0
17/02/2018	19:00:08	0
17/02/2018	19:00:09	0
17/02/2018	19:30:00	0
17/02/2018	19:30:01	0
17/02/2018	19:30:02	0
17/02/2018	19:30:03	-0.13
17/02/2018	19:30:04	0
17/02/2018	19:30:05	0
17/02/2018	19:30:06	0
17/02/2018	19:30:07	0
17/02/2018	19:30:08	0
17/02/2018	19:30:09	0
17/02/2018	20:00:00	0
17/02/2018	20:00:01	0.13
17/02/2018	20:00:02	-0.13
17/02/2018	20:00:03	0
17/02/2018	20:00:04	0
17/02/2018	20:00:05	-0.13
17/02/2018	20:00:06	0
17/02/2018	20:00:07	0
17/02/2018	20:00:08	0
17/02/2018	20:00:09	0
17/02/2018	20:30:00	0
17/02/2018	20:30:01	0
17/02/2018	20:30:02	0
17/02/2018	20:30:03	0
17/02/2018	20:30:04	0
17/02/2018	20:30:05	0
17/02/2018	20:30:06	0
17/02/2018	20:30:07	0
17/02/2018	20:30:08	0
17/02/2018	20:30:09	0
17/02/2018	21:00:00	0
17/02/2018	21:00:01	0
17/02/2018	21:00:02	0
17/02/2018	21:00:03	0
17/02/2018	21:00:04	0
17/02/2018	21:00:05	0
17/02/2018	21:00:06	0
17/02/2018	21:00:07	-0.13
17/02/2018	21:00:08	0
17/02/2018	21:00:09	0
17/02/2018	21:30:00	0
17/02/2018	21:30:01	0
17/02/2018	21:30:02	0
17/02/2018	21:30:03	0
17/02/2018	21:30:04	0
17/02/2018	21:30:05	0
17/02/2018	21:30:06	0
17/02/2018	21:30:07	0
17/02/2018	21:30:08	0
17/02/2018	21:30:09	-0.13
17/02/2018	22:00:00	0
17/02/2018	22:00:01	0
17/02/2018	22:00:02	0
17/02/2018	22:00:03	0
17/02/2018	22:00:04	0
17/02/2018	22:00:05	0
17/02/2018	22:00:06	0
17/02/2018	22:00:07	0
17/02/2018	22:00:08	0
17/02/2018	22:00:09	0
17/02/2018	22:30:00	0
17/02/2018	22:30:01	0
17/02/2018	22:30:02	0
17/02/2018	22:30:03	0
17/02/2018	22:30:04	0
17/02/2018	22:30:05	0
17/02/2018	22:30:06	0
17/02/2018	22:30:07	0
17/02/2018	22:30:08	0
17/02/2018	22:30:09	0
17/02/2018	23:00:00	0
17/02/2018	23:00:01	0
17/02/2018	23:00:02	0
17/02/2018	23:00:03	0
17/02/2018	23:00:04	0
17/02/2018	23:00:05	0
17/02/2018	23:00:06	0
17/02/2018	23:00:07	0
17/02/2018	23:00:08	0
17/02/2018	23:00:09	0
17/02/2018	23:30:00	0
17/02/2018	23:30:01	0
17/02/2018	23:30:02	0
17/02/2018	23:30:03	0
17/02/2018	23:30:04	0
17/02/2018	23:30:05	0
17/02/2018	23:30:06	0
17/02/2018	23:30:07	0
17/02/2018	23:30:08	0
17/02/2018	23:30:09	0
18/02/2018	00:00:00	-0.13
18/02/2018	00:00:01	0
18/02/2018	00:00:02	0
18/02/2018	00:00:03	0
18/02/2018	00:00:04	0
18/02/2018	00:00:05	0
18/02/2018	00:00:06	0
18/02/2018	00:00:07	0
18/02/2018	00:00:08	0
18/02/2018	00:00:09	0
18/02/2018	00:30:00	0
18/02/2018	00:30:01	0
18/02/2018	00:30:02	0
18/02/2018	00:30:03	0
18/02/2018	00:30:04	0
18/02/2018	00:30:05	0
18/02/2018	00:30:06	0
18/02/2018	00:30:07	0
18/02/2018	00:30:08	0
18/02/2018	00:30:09	0
18/02/2018	01:00:00	0
18/02/2018	01:00:01	0
18/02/2018	01:00:02	0
18/02/2018	01:00:03	0
18/02/2018	01:00:04	0
18/02/2018	01:00:05	0
18/02/2018	01:00:06	0
18/02/2018	01:00:07	0
18/02/2018	01:00:08	0.13
18/02/2018	01:00:09	0
18/02/2018	01:30:00	0
18/02/2018	01:30:01	0
18/02/2018	01:30:02	0
18/02/2018	01:30:03	0
18/02/2018	01:30:04	0
18/02/2018	01:30:05	0
18/02/2018	01:30:06	0
18/02/2018	01:30:07	0
18/02/2018	01:30:08	0
18/02/2018	01:30:09	0
18/02/2018	02:00:00	0
18/02/2018	02:00:01	0
18/02/2018	02:00:02	0.13
18/02/2018	02:00:03	0
18/02/2018	02:00:04	0
18/02/2018	02:00:05	0
18/02/2018	02:00:06	0
18/02/2018	02:00:07	0
18/02/2018	02:00:08	0
18/02/2018	02:00:09	0
18/02/2018	02:30:00	0
18/02/2018	02:30:01	0
18/02/2018	02:30:02	0
18/02/2018	02:30:03	0
18/02/2018	02:30:04	0
18/02/2018	02:30:05	-0.13
18/02/2018	02:30:06	0
18/02/2018	02:30:07	0
18/02/2018	02:30:08	0
18/02/2018	02:30:09	0
18/02/2018	03:00:00	0
18/02/2018	03:00:01	0
18/02/2018	03:00:02	0
18/02/2018	03:00:03	0
18/02/2018	03:00:04	0
18/02/2018	03:00:05	0
18/02/2018	03:00:06	0
18/02/2018	03:00:07	0
18/02/2018	03:00:08	0
18/02/2018	03:00:09	0.13
18/02/2018	03:30:00	0
18/02/2018	03:30:01	0
18/02/2018	03:30:02	0
18/02/2018	03:30:03	0
18/02/2018	03:30:04	0
18/02/2018	03:30:05	0
18/02/2018	03:30:06	0
18/02/2018	03:30:07	-0.13
18/02/2018	03:30:08	0
18/02/2018	03:30:09	-0.13
18/02/2018	04:00:00	0
18/02/2018	04:00:01	0
18/02/2018	04:00:02	0
18/02/2018	04:00:03	0
18/02/2018	04:00:04	0
18/02/2018	04:00:05	0
18/02/2018	04:00:06	0
18/02/2018	04:00:07	0
18/02/2018	04:00:08	0
18/02/2018	04:00:09	0
18/02/2018	04:30:00	0
18/02/2018	04:30:01	0
18/02/2018	04:30:02	0
18/02/2018	04:30:03	0
18/02/2018	04:30:04	0
18/02/2018	04:30:05	0
18/02/2018	04:30:06	0
18/02/2018	04:30:07	0
18/02/2018	04:30:08	0
18/02/2018	04:30:09	0
18/02/2018	05:00:00	0
18/02/2018	05:00:01	0
18/02/2018	05:00:02	0
18/02/2018	05:00:03	0
18/02/2018	05:00:04	0
18/02/2018	05:00:05	0
18/02/2018	05:00:06	0
18/02/2018	05:00:07	0
18/02/2018	05:00:08	0
18/02/2018	05:00:09	0
18/02/2018	05:30:00	0
18/02/2018	05:30:01	0
18/02/2018	05:30:02	0
18/02/2018	05:30:03	0
18/02/2018	05:30:04	0
18/02/2018	05:30:05	0
18/02/2018	05:30:06	0
18/02/2018	05:30:07	0
18/02/2018	05:30:08	0
18/02/2018	05:30:09	0
18/02/2018	06:00:00	0
18/02/2018	06:00:01	0
18/02/2018	06:00:02	0
18/02/2018	06:00:03	0
18/02/2018	06:00:04	0
18/02/2018	06:00:05	0
18/02/2018	06:00:06	0
18/02/2018	06:00:07	0
18/02/2018	06:00:08	0
18/02/2018	06:00:09	0
18/02/2018	06:30:00	0
18/02/2018	06:30:01	0
18/02/2018	06:30:02	0
18/02/2018	06:30:03	0
18/02/2018	06:30:04	0
18/02/2018	06:30:05	0
18/02/2018	06:30:06	0
18/02/2018	06:30:07	0
18/02/2018	06:30:08	0
18/02/2018	06:30:09	0
18/02/2018	07:00:00	0
18/02/2018	07:00:01	0
18/02/2018	07:00:02	0
18/02/2018	07:00:03	0
18/02/2018	07:00:04	0
18/02/2018	07:00:05	0
18/02/2018	07:00:06	-0.13
18/02/2018	07:00:07	0
18/02/2018	07:00:08	0
18/02/2018	07:00:09	0
18/02/2018	07:30:00	0
18/02/2018	07:30:01	0
18/02/2018	07:30:02	0
18/02/2018	07:30:03	0
18/02/2018	07:30:04	0
18/02/2018	07:30:05	0
18/02/2018	07:30:06	0
18/02/2018	07:30:07	0.13
18/02/2018	07:30:08	0
18/02/2018	07:30:09	0
18/02/2018	08:00:00	0
18/02/2018	08:00:01	0
18/02/2018	08:00:02	0
18/02/2018	08:00:03	0
18/02/2018	08:00:04	0
18/02/2018	08:00:05	0
18/02/2018	08:00:06	0
18/02/2018	08:00:07	0
18/02/2018	08:00:08	0
18/02/2018	08:00:09	0
18/02/2018	08:30:00	0
18/02/2018	08:30:01	0
18/02/2018	08:30:02	0
18/02/2018	08:30:03	0
18/02/2018	08:30:04	0
18/02/2018	08:30:05	0
18/02/2018	08:30:06	0
18/02/2018	08:30:07	0
18/02/2018	08:30:08	0
18/02/2018	08:30:09	0
18/02/2018	09:00:00	0
18/02/2018	09:00:01	0
18/02/2018	09:00:02	0
18/02/2018	09:00:03	0
18/02/2018	09:00:04	0
18/02/2018	09:00:05	0
18/02/2018	09:00:06	0
18/02/2018	09:00:07	0
18/02/2018	09:00:08	0
18/02/2018	09:00:09	0
18/02/2018	09:30:00	0
18/02/2018	09:30:01	-0.13
18/02/2018	09:30:02	0
18/02/2018	09:30:03	0
18/02/2018	09:30:04	0
18/02/2018	09:30:05	0
18/02/2018	09:30:06	0
18/02/2018	09:30:07	0
18/02/2018	09:30:08	0
18/02/2018	09:30:09	0
18/02/2018	10:00:00	0
18/02/2018	10:00:01	0
18/02/2018	10:00:02	0
18/02/2018	10:00:03	0
18/02/2018	10:00:04	0
18/02/2018	10:00:05	0
18/02/2018	10:00:06	0
18/02/2018	10:00:07	0
18/02/2018	10:00:08	0.13
18/02/2018	10:00:09	0
18/02/2018	10:30:00	0
18/02/2018	10:30:01	0.13
18/02/2018	10:30:02	0
18/02/2018	10:30:03	0
18/02/2018	10:30:04	0
18/02/2018	10:30:05	0
18/02/2018	10:30:06	0
18/02/2018	10:30:07	0
18/02/2018	10:30:08	0
18/02/2018	10:30:09	0
18/02/2018	11:00:00	0
18/02/2018	11:00:01	0
18/02/2018	11:00:02	0
18/02/2018	11:00:03	0
18/02/2018	11:00:04	0
18/02/2018	11:00:05	0
18/02/2018	11:00:06	0
18/02/2018	11:00:07	0
18/02/2018	11:00:08	0
18/02/2018	11:00:09	0
18/02/2018	11:30:00	0
18/02/2018	11:30:01	0
18/02/2018	11:30:02	0
18/02/2018	11:30:03	0
18/02/2018	11:30:04	0
18/02/2018	11:30:05	-0.13
18/02/2018	11:30:06	0
18/02/2018	11:30:07	0
18/02/2018	11:30:08	0
18/02/2018	11:30:09	0
18/02/2018	12:00:00	0
18/02/2018	12:00:01	0
18/02/2018	12:00:02	0
18/02/2018	12:00:03	0
18/02/2018	12:00:04	0
18/02/2018	12:00:05	0
18/02/2018	12:00:06	0
18/02/2018	12:00:07	0
18/02/2018	12:00:08	0
18/02/2018	12:00:09	0
18/02/2018	12:30:00	0
18/02/2018	12:30:01	0
18/02/2018	12:30:02	0
18/02/2018	12:30:03	0
18/02/2018	12:30:04	0
18/02/2018	12:30:05	0
18/02/2018	12:30:06	0
18/02/2018	12:30:07	0
18/02/2018	12:30:08	-0.13
18/02/2018	12:30:09	0
18/02/2018	13:00:00	0
18/02/2018	13:00:01	0
18/02/2018	13:00:02	0
18/02/2018	13:00:03	0
18/02/2018	13:00:04	0
18/02/2018	13:00:05	0
18/02/2018	13:00:06	0
18/02/2018	13:00:07	0
18/02/2018	13:00:08	0
18/02/2018	13:00:09	0
18/02/2018	13:30:00	0
18/02/2018	13:30:01	0
18/02/2018	13:30:02	0
18/02/2018	13:30:03	0
18/02/2018	13:30:04	0
18/02/2018	13:30:05	0
18/02/2018	13:30:06	0
18/02/2018	13:30:07	0
18/02/2018	13:30:08	0
18/02/2018	13:30:09	0
18/02/2018	14:00:00	0
18/02/2018	14:00:01	0
18/02/2018	14:00:02	0
18/02/2018	14:00:03	0
18/02/2018	14:00:04	0.13
18/02/2018	14:00:05	-0.13
18/02/2018	14:00:06	0
18/02/2018	14:00:07	0
18/02/2018	14:00:08	0
18/02/2018	14:00:09	0
18/02/2018	14:30:00	0
18/02/2018	14:30:01	0
18/02/2018	14:30:02	0
18/02/2018	14:30:03	0
18/02/2018	14:30:04	0
18/02/2018	14:30:05	0
18/02/2018	14:30:06	0
18/02/2018	14:30:07	0
18/02/2018	14:30:08	0
18/02/2018	14:30:09	0
18/02/2018	15:00:00	0
18/02/2018	15:00:01	0
18/02/2018	15:00:02	0
18/02/2018	15:00:03	0
18/02/2018	15:00:04	0
18/02/2018	15:00:05	0
18/02/2018	15:00:06	0
18/02/2018	15:00:07	0
18/02/2018	15:00:08	0
18/02/2018	15:00:09	0
18/02/2018	15:30:00	0
18/02/2018	15:30:01	0
18/02/2018	15:30:02	0.13
18/02/2018	15:30:03	0
18/02/2018	15:30:04	0
18/02/2018	15:30:05	0
18/02/2018	15:30:06	0
18/02/2018	15:30:07	0
18/02/2018	15:30:08	-0.26
18/02/2018	15:30:09	0
18/02/2018	16:00:00	0
18/02/2018	16:00:01	0
18/02/2018	16:00:02	0
18/02/2018	16:00:03	0
18/02/2018	16:00:04	-0.13
18/02/2018	16:00:05	0
18/02/2018	16:00:06	0
18/02/2018	16:00:07	0
18/02/2018	16:00:08	0
18/02/2018	16:00:09	0
18/02/2018	16:30:00	0
18/02/2018	16:30:01	0
18/02/2018	16:30:02	0
18/02/2018	16:30:03	0
18/02/2018	16:30:04	0
18/02/2018	16:30:05	0
18/02/2018	16:30:06	0
18/02/2018	16:30:07	0.13
18/02/2018	16:30:08	-0.13
18/02/2018	16:30:09	0
18/02/2018	17:00:00	-0.13
18/02/2018	17:00:01	-0.13
18/02/2018	17:00:02	0
18/02/2018	17:00:03	0
18/02/2018	17:00:04	0
18/02/2018	17:00:05	-0.13
18/02/2018	17:00:06	0
18/02/2018	17:00:07	0
18/02/2018	17:00:08	0
18/02/2018	17:00:09	0
18/02/2018	17:30:00	0
18/02/2018	17:30:01	0
18/02/2018	17:30:02	0
18/02/2018	17:30:03	0
18/02/2018	17:30:04	0
18/02/2018	17:30:05	0
18/02/2018	17:30:06	0
18/02/2018	17:30:07	0
18/02/2018	17:30:08	0
18/02/2018	17:30:09	0
18/02/2018	18:00:00	0
18/02/2018	18:00:01	0.13
18/02/2018	18:00:02	0
18/02/2018	18:00:03	0
18/02/2018	18:00:04	0
18/02/2018	18:00:05	0
18/02/2018	18:00:06	0
18/02/2018	18:00:07	0
18/02/2018	18:00:08	0
18/02/2018	18:00:09	0
18/02/2018	18:30:00	0
18/02/2018	18:30:01	0
18/02/2018	18:30:02	0
18/02/2018	18:30:03	0
18/02/2018	18:30:04	0
18/02/2018	18:30:05	0
18/02/2018	18:30:06	0
18/02/2018	18:30:07	0
18/02/2018	18:30:08	0
18/02/2018	18:30:09	0
18/02/2018	19:00:00	0
18/02/2018	19:00:01	0
18/02/2018	19:00:02	0
18/02/2018	19:00:03	0
18/02/2018	19:00:04	0
18/02/2018	19:00:05	0
18/02/2018	19:00:06	0.13
18/02/2018	19:00:07	0
18/02/2018	19:00:08	0
18/02/2018	19:00:09	0
18/02/2018	19:30:00	0
18/02/2018	19:30:01	0
18/02/2018	19:30:02	0
18/02/2018	19:30:03	0
18/02/2018	19:30:04	0
18/02/2018	19:30:05	0
18/02/2018	19:30:06	0
18/02/2018	19:30:07	0
18/02/2018	19:30:08	-0.13
18/02/2018	19:30:09	0
18/02/2018	20:00:00	0
18/02/2018	20:00:01	0
18/02/2018	20:00:02	0
18/02/2018	20:00:03	0
18/02/2018	20:00:04	0
18/02/2018	20:00:05	-0.13
18/02/2018	20:00:06	0
18/02/2018	20:00:07	0
18/02/2018	20:00:08	0
18/02/2018	20:00:09	0
18/02/2018	20:30:00	0
18/02/2018	20:30:01	0
18/02/2018	20:30:02	0
18/02/2018	20:30:03	0
18/02/2018	20:30:04	0
18/02/2018	20:30:05	0
18/02/2018	20:30:06	0
18/02/2018	20:30:07	0
18/02/2018	20:30:08	0
18/02/2018	20:30:09	0
18/02/2018	21:00:00	0
18/02/2018	21:00:01	0
18/02/2018	21:00:02	0
18/02/2018	21:00:03	0.13
18/02/2018	21:00:04	0
18/02/2018	21:00:05	0
18/02/2018	21:00:06	0
18/02/2018	21:00:07	0
18/02/2018	21:00:08	0
18/02/2018	21:00:09	0
18/02/2018	21:30:00	0
18/02/2018	21:30:01	0
18/02/2018	21:30:02	0
18/02/2018	21:30:03	0
18/02/2018	21:30:04	0
18/02/2018	21:30:05	0
18/02/2018	21:30:06	0
18/02/2018	21:30:07	0
18/02/2018	21:30:08	0
18/02/2018	21:30:09	0
18/02/2018	22:00:00	-0.13
18/02/2018	22:00:01	0
18/02/2018	22:00:02	0
18/02/2018	22:00:03	0
18/02/2018	22:00:04	0
18/02/2018	22:00:05	0
18/02/2018	22:00:06	0
18/02/2018	22:00:07	0
18/02/2018	22:00:08	0
18/02/2018	22:00:09	0
18/02/2018	22:30:00	0
18/02/2018	22:30:01	0
18/02/2018	22:30:02	0
18/02/2018	22:30:03	0
18/02/2018	22:30:04	-0.13
18/02/2018	22:30:05	0
18/02/2018	22:30:06	0
18/02/2018	22:30:07	0
18/02/2018	22:30:08	-0.13
18/02/2018	22:30:09	0
18/02/2018	23:00:00	0
18/02/2018	23:00:01	0
18/02/2018	23:00:02	0
18/02/2018	23:00:03	0
18/02/2018	23:00:04	0
18/02/2018	23:00:05	0
18/02/2018	23:00:06	0
18/02/2018	23:00:07	0
18/02/2018	23:00:08	0
18/02/2018	23:00:09	-0.13
18/02/2018	23:30:00	0
18/02/2018	23:30:01	0
18/02/2018	23:30:02	0
18/02/2018	23:30:03	0
18/02/2018	23:30:04	0
18/02/2018	23:30:05	0
18/02/2018	23:30:06	0
18/02/2018	23:30:07	0
18/02/2018	23:30:08	0
18/02/2018	23:30:09	0
19/02/2018	00:00:00	0
19/02/2018	00:00:01	0
19/02/2018	00:00:02	0
19/02/2018	00:00:03	0
19/02/2018	00:00:04	0
19/02/2018	00:00:05	0
19/02/2018	00:00:06	0
19/02/2018	00:00:07	0
19/02/2018	00:00:08	0
19/02/2018	00:00:09	-0.13
19/02/2018	00:30:00	0
19/02/2018	00:30:01	0
19/02/2018	00:30:02	0
19/02/2018	00:30:03	0
19/02/2018	00:30:04	0
19/02/2018	00:30:05	0
19/02/2018	00:30:06	0
19/02/2018	00:30:07	0
19/02/2018	00:30:08	0
19/02/2018	00:30:09	0
19/02/2018	01:00:00	0
19/02/2018	01:00:01	0
19/02/2018	01:00:02	0
19/02/2018	01:00:03	0
19/02/2018	01:00:04	0
19/02/2018	01:00:05	0
19/02/2018	01:00:06	0
19/02/2018	01:00:07	0
19/02/2018	01:00:08	0
19/02/2018	01:00:09	0
19/02/2018	01:30:00	0
19/02/2018	01:30:01	0
19/02/2018	01:30:02	0
19/02/2018	01:30:03	0
19/02/2018	01:30:04	0
19/02/2018	01:30:05	0
19/02/2018	01:30:06	0
19/02/2018	01:30:07	0
19/02/2018	01:30:08	0
19/02/2018	01:30:09	0
19/02/2018	02:00:00	0
19/02/2018	02:00:01	0
19/02/2018	02:00:02	0
19/02/2018	02:00:03	0
19/02/2018	02:00:04	0
19/02/2018	02:00:05	0
19/02/2018	02:00:06	0
19/02/2018	02:00:07	0
19/02/2018	02:00:08	0
19/02/2018	02:00:09	0
19/02/2018	02:30:00	0
19/02/2018	02:30:01	0
19/02/2018	02:30:02	0
19/02/2018	02:30:03	0
19/02/2018	02:30:04	0
19/02/2018	02:30:05	0
19/02/2018	02:30:06	0
19/02/2018	02:30:07	0
19/02/2018	02:30:08	0
19/02/2018	02:30:09	0
19/02/2018	03:00:00	0
19/02/2018	03:00:01	0
19/02/2018	03:00:02	0
19/02/2018	03:00:03	0
19/02/2018	03:00:04	0
19/02/2018	03:00:05	0
19/02/2018	03:00:06	0.13
19/02/2018	03:00:07	0
19/02/2018	03:00:08	0
19/02/2018	03:00:09	0
19/02/2018	03:30:00	0
19/02/2018	03:30:01	0
19/02/2018	03:30:02	0
19/02/2018	03:30:03	0
19/02/2018	03:30:04	0
19/02/2018	03:30:05	0
19/02/2018	03:30:06	0
19/02/2018	03:30:07	0
19/02/2018	03:30:08	0
19/02/2018	03:30:09	0
19/02/2018	04:00:00	0
19/02/2018	04:00:01	0
19/02/2018	04:00:02	0
19/02/2018	04:00:03	0
19/02/2018	04:00:04	0
19/02/2018	04:00:05	0
19/02/2018	04:00:06	0
19/02/2018	04:00:07	0
19/02/2018	04:00:08	0
19/02/2018	04:00:09	0
19/02/2018	04:30:00	0
19/02/2018	04:30:01	0
19/02/2018	04:30:02	0
19/02/2018	04:30:03	0
19/02/2018	04:30:04	0
19/02/2018	04:30:05	0
19/02/2018	04:30:06	0
19/02/2018	04:30:07	0
19/02/2018	04:30:08	0
19/02/2018	04:30:09	0
19/02/2018	05:00:00	0
19/02/2018	05:00:01	0
19/02/2018	05:00:02	0
19/02/2018	05:00:03	0
19/02/2018	05:00:04	0
19/02/2018	05:00:05	0
19/02/2018	05:00:06	0
19/02/2018	05:00:07	0
19/02/2018	05:00:08	0
19/02/2018	05:00:09	-0.13
19/02/2018	05:30:00	0
19/02/2018	05:30:01	0
19/02/2018	05:30:02	0
19/02/2018	05:30:03	0
19/02/2018	05:30:04	0
19/02/2018	05:30:05	0
19/02/2018	05:30:06	0
19/02/2018	05:30:07	0
19/02/2018	05:30:08	0
19/02/2018	05:30:09	0
19/02/2018	06:00:00	0
19/02/2018	06:00:01	0
19/02/2018	06:00:02	0
19/02/2018	06:00:03	0
19/02/2018	06:00:04	0
19/02/2018	06:00:05	0
19/02/2018	06:00:06	0
19/02/2018	06:00:07	0
19/02/2018	06:00:08	0
19/02/2018	06:00:09	0
19/02/2018	06:30:00	0
19/02/2018	06:30:01	0
19/02/2018	06:30:02	0
19/02/2018	06:30:03	0
19/02/2018	06:30:04	0
19/02/2018	06:30:05	0
19/02/2018	06:30:06	0
19/02/2018	06:30:07	0
19/02/2018	06:30:08	0
19/02/2018	06:30:09	0
19/02/2018	07:00:00	0
19/02/2018	07:00:01	0
19/02/2018	07:00:02	0
19/02/2018	07:00:03	0
19/02/2018	07:00:04	0
19/02/2018	07:00:05	0
19/02/2018	07:00:06	0
19/02/2018	07:00:07	0
19/02/2018	07:00:08	0
19/02/2018	07:00:09	0
19/02/2018	07:30:00	0
19/02/2018	07:30:01	0
19/02/2018	07:30:02	0
19/02/2018	07:30:03	0
19/02/2018	07:30:04	0
19/02/2018	07:30:05	0
19/02/2018	07:30:06	-0.13
19/02/2018	07:30:07	0.13
19/02/2018	07:30:08	0
19/02/2018	07:30:09	0
19/02/2018	08:00:00	0
19/02/2018	08:00:01	0
19/02/2018	08:00:02	0
19/02/2018	08:00:03	0
19/02/2018	08:00:04	0
19/02/2018	08:00:05	0
19/02/2018	08:00:06	0.13
19/02/2018	08:00:07	0
19/02/2018	08:00:08	0
19/02/2018	08:00:09	0
19/02/2018	08:30:00	0
19/02/2018	08:30:01	0
19/02/2018	08:30:02	0
19/02/2018	08:30:03	0
19/02/2018	08:30:04	0
19/02/2018	08:30:05	0
19/02/2018	08:30:06	-0.13
19/02/2018	08:30:07	0
19/02/2018	08:30:08	0
19/02/2018	08:30:09	0
19/02/2018	09:00:00	0
19/02/2018	09:00:01	0
19/02/2018	09:00:02	0
19/02/2018	09:00:03	0
19/02/2018	09:00:04	-0.13
19/02/2018	09:00:05	0
19/02/2018	09:00:06	0
19/02/2018	09:00:07	0.13
19/02/2018	09:00:08	0
19/02/2018	09:00:09	0
19/02/2018	09:30:00	0
19/02/2018	09:30:01	0
19/02/2018	09:30:02	0
19/02/2018	09:30:03	0
19/02/2018	09:30:04	0
19/02/2018	09:30:05	0
19/02/2018	09:30:06	0
19/02/2018	09:30:07	0
19/02/2018	09:30:08	0
19/02/2018	09:30:09	0
19/02/2018	10:00:00	0.13
19/02/2018	10:00:01	0
19/02/2018	10:00:02	0
19/02/2018	10:00:03	0
19/02/2018	10:00:04	0
19/02/2018	10:00:05	0
19/02/2018	10:00:06	0
19/02/2018	10:00:07	0
19/02/2018	10:00:08	0
19/02/2018	10:00:09	0
19/02/2018	10:30:00	0
19/02/2018	10:30:01	0
19/02/2018	10:30:02	0
19/02/2018	10:30:03	0
19/02/2018	10:30:04	0
19/02/2018	10:30:05	0.13
19/02/2018	10:30:06	0
19/02/2018	10:30:07	0
19/02/2018	10:30:08	0
19/02/2018	10:30:09	0
19/02/2018	11:00:00	0
19/02/2018	11:00:01	0
19/02/2018	11:00:02	0
19/02/2018	11:00:03	0
19/02/2018	11:00:04	0
19/02/2018	11:00:05	0
19/02/2018	11:00:06	0
19/02/2018	11:00:07	0
19/02/2018	11:00:08	0
19/02/2018	11:00:09	0
19/02/2018	11:30:00	0
19/02/2018	11:30:01	-0.13
19/02/2018	11:30:02	0
19/02/2018	11:30:03	0
19/02/2018	11:30:04	0.13
19/02/2018	11:30:05	0
19/02/2018	11:30:06	0
19/02/2018	11:30:07	0
19/02/2018	11:30:08	0
19/02/2018	11:30:09	0
19/02/2018	12:00:00	0
19/02/2018	12:00:01	0
19/02/2018	12:00:02	0
19/02/2018	12:00:03	0
19/02/2018	12:00:04	0
19/02/2018	12:00:05	0
19/02/2018	12:00:06	0
19/02/2018	12:00:07	0
19/02/2018	12:00:08	0
19/02/2018	12:00:09	0
19/02/2018	12:30:00	0
19/02/2018	12:30:01	0
19/02/2018	12:30:02	0
19/02/2018	12:30:03	0
19/02/2018	12:30:04	0
19/02/2018	12:30:05	0
19/02/2018	12:30:06	0
19/02/2018	12:30:07	0
19/02/2018	12:30:08	0
19/02/2018	12:30:09	0
19/02/2018	13:00:00	0
19/02/2018	13:00:01	0.13
19/02/2018	13:00:02	0
19/02/2018	13:00:03	0
19/02/2018	13:00:04	0
19/02/2018	13:00:05	0
19/02/2018	13:00:06	0
19/02/2018	13:00:07	0
19/02/2018	13:00:08	0
19/02/2018	13:00:09	0
19/02/2018	13:30:00	-0.13
19/02/2018	13:30:01	0
19/02/2018	13:30:02	0
19/02/2018	13:30:03	0
19/02/2018	13:30:04	0
19/02/2018	13:30:05	0
19/02/2018	13:30:06	0
19/02/2018	13:30:07	0
19/02/2018	13:30:08	0
19/02/2018	13:30:09	-0.13
19/02/2018	14:00:00	0
19/02/2018	14:00:01	0
19/02/2018	14:00:02	0
19/02/2018	14:00:03	0
19/02/2018	14:00:04	0
19/02/2018	14:00:05	0
19/02/2018	14:00:06	0
19/02/2018	14:00:07	0
19/02/2018	14:00:08	0
19/02/2018	14:00:09	0
19/02/2018	14:30:00	0
19/02/2018	14:30:01	0
19/02/2018	14:30:02	-0.13
19/02/2018	14:30:03	0
19/02/2018	14:30:04	0
19/02/2018	14:30:05	0
19/02/2018	14:30:06	0
19/02/2018	14:30:07	0
19/02/2018	14:30:08	0
19/02/2018	14:30:09	0
19/02/2018	15:00:00	0
19/02/2018	15:00:01	-0.13
19/02/2018	15:00:02	0
19/02/2018	15:00:03	0
19/02/2018	15:00:04	0
19/02/2018	15:00:05	0
19/02/2018	15:00:06	0
19/02/2018	15:00:07	0
19/02/2018	15:00:08	0
19/02/2018	15:00:09	0
19/02/2018	15:30:00	0
19/02/2018	15:30:01	0
19/02/2018	15:30:02	0
19/02/2018	15:30:03	0
19/02/2018	15:30:04	0
19/02/2018	15:30:05	0
19/02/2018	15:30:06	0
19/02/2018	15:30:07	0
19/02/2018	15:30:08	0
19/02/2018	15:30:09	0
19/02/2018	16:00:00	0
19/02/2018	16:00:01	0
19/02/2018	16:00:02	-0.13
19/02/2018	16:00:03	0
19/02/2018	16:00:04	0
19/02/2018	16:00:05	0
19/02/2018	16:00:06	0
19/02/2018	16:00:07	0
19/02/2018	16:00:08	0
19/02/2018	16:00:09	0
19/02/2018	16:30:00	0
19/02/2018	16:30:01	0
19/02/2018	16:30:02	0
19/02/2018	16:30:03	0
19/02/2018	16:30:04	0.13
19/02/2018	16:30:05	0
19/02/2018	16:30:06	0
19/02/2018	16:30:07	0
19/02/2018	16:30:08	0
19/02/2018	16:30:09	0
19/02/2018	17:00:00	0
19/02/2018	17:00:01	0
19/02/2018	17:00:02	0
19/02/2018	17:00:03	0
19/02/2018	17:00:04	0
19/02/2018	17:00:05	0
19/02/2018	17:00:06	0
19/02/2018	17:00:07	0
19/02/2018	17:00:08	0
19/02/2018	17:00:09	0
19/02/2018	17:30:00	0
19/02/2018	17:30:01	0
19/02/2018	17:30:02	0
19/02/2018	17:30:03	0
19/02/2018	17:30:04	0
19/02/2018	17:30:05	0
19/02/2018	17:30:06	0
19/02/2018	17:30:07	0
19/02/2018	17:30:08	0
19/02/2018	17:30:09	0
19/02/2018	18:00:00	0
19/02/2018	18:00:01	0
19/02/2018	18:00:02	-0.13
19/02/2018	18:00:03	0
19/02/2018	18:00:04	0
19/02/2018	18:00:05	0
19/02/2018	18:00:06	0
19/02/2018	18:00:07	0
19/02/2018	18:00:08	0
19/02/2018	18:00:09	0
19/02/2018	18:30:00	0
19/02/2018	18:30:01	0
19/02/2018	18:30:02	0
19/02/2018	18:30:03	0
19/02/2018	18:30:04	0
19/02/2018	18:30:05	0
19/02/2018	18:30:06	0
19/02/2018	18:30:07	0
19/02/2018	18:30:08	0
19/02/2018	18:30:09	0
19/02/2018	19:00:00	0
19/02/2018	19:00:01	0
19/02/2018	19:00:02	0
19/02/2018	19:00:03	0
19/02/2018	19:00:04	0
19/02/2018	19:00:05	0
19/02/2018	19:00:06	0
19/02/2018	19:00:07	0
19/02/2018	19:00:08	0
19/02/2018	19:00:09	0
19/02/2018	19:30:00	0
19/02/2018	19:30:01	0
19/02/2018	19:30:02	0
19/02/2018	19:30:03	0
19/02/2018	19:30:04	0
19/02/2018	19:30:05	0
19/02/2018	19:30:06	0
19/02/2018	19:30:07	0
19/02/2018	19:30:08	0
19/02/2018	19:30:09	0
19/02/2018	20:00:00	0
19/02/2018	20:00:01	0
19/02/2018	20:00:02	0
19/02/2018	20:00:03	-0.13
19/02/2018	20:00:04	0
19/02/2018	20:00:05	0
19/02/2018	20:00:06	0
19/02/2018	20:00:07	0
19/02/2018	20:00:08	0
19/02/2018	20:00:09	0
19/02/2018	20:30:00	0
19/02/2018	20:30:01	0
19/02/2018	20:30:02	0
19/02/2018	20:30:03	0
19/02/2018	20:30:04	0
19/02/2018	20:30:05	0
19/02/2018	20:30:06	0
19/02/2018	20:30:07	0
19/02/2018	20:30:08	-0.13
19/02/2018	20:30:09	0
19/02/2018	21:00:00	0
19/02/2018	21:00:01	0
19/02/2018	21:00:02	0
19/02/2018	21:00:03	0
19/02/2018	21:00:04	0
19/02/2018	21:00:05	0
19/02/2018	21:00:06	0
19/02/2018	21:00:07	0
19/02/2018	21:00:08	0
19/02/2018	21:00:09	0
19/02/2018	21:30:00	0
19/02/2018	21:30:01	0
19/02/2018	21:30:02	0
19/02/2018	21:30:03	0
19/02/2018	21:30:04	0
19/02/2018	21:30:05	0
19/02/2018	21:30:06	0
19/02/2018	21:30:07	0
19/02/2018	21:30:08	0
19/02/2018	21:30:09	0
19/02/2018	22:00:00	0
19/02/2018	22:00:01	0
19/02/2018	22:00:02	0
19/02/2018	22:00:03	0
19/02/2018	22:00:04	0
19/02/2018	22:00:05	0
19/02/2018	22:00:06	0
19/02/2018	22:00:07	0
19/02/2018	22:00:08	0
19/02/2018	22:00:09	0
19/02/2018	22:30:00	0
19/02/2018	22:30:01	0
19/02/2018	22:30:02	0
19/02/2018	22:30:03	0
19/02/2018	22:30:04	0
19/02/2018	22:30:05	0
19/02/2018	22:30:06	0
19/02/2018	22:30:07	0
19/02/2018	22:30:08	0
19/02/2018	22:30:09	0
19/02/2018	23:00:00	0
19/02/2018	23:00:01	0
19/02/2018	23:00:02	0
19/02/2018	23:00:03	0
19/02/2018	23:00:04	0
19/02/2018	23:00:05	0
19/02/2018	23:00:06	0
19/02/2018	23:00:07	0
19/02/2018	23:00:08	0
19/02/2018	23:00:09	0
19/02/2018	23:30:00	0
19/02/2018	23:30:01	0
19/02/2018	23:30:02	0
19/02/2018	23:30:03	0
19/02/2018	23:30:04	0
19/02/2018	23:30:05	0
19/02/2018	23:30:06	0
19/02/2018	23:30:07	0
19/02/2018	23:30:08	0
19/02/2018	23:30:09	0
20/02/2018	00:00:00	0
20/02/2018	00:00:01	0
20/02/2018	00:00:02	0
20/02/2018	00:00:03	0
20/02/2018	00:00:04	0
20/02/2018	00:00:05	0
20/02/2018	00:00:06	0
20/02/2018	00:00:07	0
20/02/2018	00:00:08	0
20/02/2018	00:00:09	0
20/02/2018	00:30:00	0
20/02/2018	00:30:01	0
20/02/2018	00:30:02	0
20/02/2018	00:30:03	0
20/02/2018	00:30:04	0
20/02/2018	00:30:05	0
20/02/2018	00:30:06	0
20/02/2018	00:30:07	0
20/02/2018	00:30:08	0
20/02/2018	00:30:09	0
20/02/2018	01:00:00	0
20/02/2018	01:00:01	0
20/02/2018	01:00:02	0
20/02/2018	01:00:03	0
20/02/2018	01:00:04	0
20/02/2018	01:00:05	0
20/02/2018	01:00:06	0
20/02/2018	01:00:07	0
20/02/2018	01:00:08	0
20/02/2018	01:00:09	-0.13
20/02/2018	01:30:00	0
20/02/2018	01:30:01	0
20/02/2018	01:30:02	0
20/02/2018	01:30:03	-0.13
20/02/2018	01:30:04	0
20/02/2018	01:30:05	0
20/02/2018	01:30:06	0
20/02/2018	01:30:07	0
20/02/2018	01:30:08	0
20/02/2018	01:30:09	0
20/02/2018	02:00:00	0
20/02/2018	02:00:01	0
20/02/2018	02:00:02	0
20/02/2018	02:00:03	0
20/02/2018	02:00:04	0
20/02/2018	02:00:05	0
20/02/2018	02:00:06	0
20/02/2018	02:00:07	0
20/02/2018	02:00:08	0
20/02/2018	02:00:09	0
20/02/2018	02:30:00	0
20/02/2018	02:30:01	0
20/02/2018	02:30:02	0
20/02/2018	02:30:03	0
20/02/2018	02:30:04	0
20/02/2018	02:30:05	0
20/02/2018	02:30:06	0
20/02/2018	02:30:07	0
20/02/2018	02:30:08	0
20/02/2018	02:30:09	0
20/02/2018	03:00:00	0
20/02/2018	03:00:01	0
20/02/2018	03:00:02	0
20/02/2018	03:00:03	0
20/02/2018	03:00:04	0
20/02/2018	03:00:05	0
20/02/2018	03:00:06	0
20/02/2018	03:00:07	-0.13
20/02/2018	03:00:08	0
20/02/2018	03:00:09	0
20/02/2018	03:30:00	0
20/02/2018	03:30:01	0
20/02/2018	03:30:02	0
20/02/2018	03:30:03	0
20/02/2018	03:30:04	0
20/02/2018	03:30:05	0
20/02/2018	03:30:06	0
20/02/2018	03:30:07	0
20/02/2018	03:30:08	-0.13
20/02/2018	03:30:09	0
20/02/2018	04:00:00	0
20/02/2018	04:00:01	0
20/02/2018	04:00:02	0
20/02/2018	04:00:03	0
20/02/2018	04:00:04	0
20/02/2018	04:00:05	0
20/02/2018	04:00:06	0
20/02/2018	04:00:07	0
20/02/2018	04:00:08	0
20/02/2018	04:00:09	-0.13
20/02/2018	04:30:00	-0.13
20/02/2018	04:30:01	0
20/02/2018	04:30:02	0
20/02/2018	04:30:03	0
20/02/2018	04:30:04	0
20/02/2018	04:30:05	0
20/02/2018	04:30:06	0
20/02/2018	04:30:07	0
20/02/2018	04:30:08	0
20/02/2018	04:30:09	0
20/02/2018	05:00:00	0
20/02/2018	05:00:01	0
20/02/2018	05:00:02	0
20/02/2018	05:00:03	0
20/02/2018	05:00:04	0
20/02/2018	05:00:05	0
20/02/2018	05:00:06	0
20/02/2018	05:00:07	0
20/02/2018	05:00:08	0
20/02/2018	05:00:09	0
20/02/2018	05:30:00	0
20/02/2018	05:30:01	0
20/02/2018	05:30:02	0
20/02/2018	05:30:03	0
20/02/2018	05:30:04	0
20/02/2018	05:30:05	0
20/02/2018	05:30:06	0
20/02/2018	05:30:07	0
20/02/2018	05:30:08	0
20/02/2018	05:30:09	0
20/02/2018	06:00:00	0
20/02/2018	06:00:01	0
20/02/2018	06:00:02	0
20/02/2018	06:00:03	0
20/02/2018	06:00:04	0
20/02/2018	06:00:05	0
20/02/2018	06:00:06	0
20/02/2018	06:00:07	0
20/02/2018	06:00:08	0
20/02/2018	06:00:09	0
20/02/2018	06:30:00	0
20/02/2018	06:30:01	0
20/02/2018	06:30:02	0
20/02/2018	06:30:03	0
20/02/2018	06:30:04	0
20/02/2018	06:30:05	0
20/02/2018	06:30:06	0
20/02/2018	06:30:07	0
20/02/2018	06:30:08	0
20/02/2018	06:30:09	0
20/02/2018	07:00:00	0
20/02/2018	07:00:01	0
20/02/2018	07:00:02	0
20/02/2018	07:00:03	0
20/02/2018	07:00:04	0
20/02/2018	07:00:05	0
20/02/2018	07:00:06	0
20/02/2018	07:00:07	0
20/02/2018	07:00:08	0
20/02/2018	07:00:09	0
20/02/2018	07:30:00	0
20/02/2018	07:30:01	0
20/02/2018	07:30:02	0
20/02/2018	07:30:03	0
20/02/2018	07:30:04	0
20/02/2018	07:30:05	0
20/02/2018	07:30:06	0
20/02/2018	07:30:07	0
20/02/2018	07:30:08	-0.13
20/02/2018	07:30:09	0
20/02/2018	08:00:00	0
20/02/2018	08:00:01	0
20/02/2018	08:00:02	0
20/02/2018	08:00:03	0
20/02/2018	08:00:04	0
20/02/2018	08:00:05	0
20/02/2018	08:00:06	0
20/02/2018	08:00:07	0
20/02/2018	08:00:08	0
20/02/2018	08:00:09	0
20/02/2018	08:30:00	0
20/02/2018	08:30:01	0
20/02/2018	08:30:02	0
20/02/2018	08:30:03	0
20/02/2018	08:30:04	0
20/02/2018	08:30:05	0
20/02/2018	08:30:06	0
20/02/2018	08:30:07	0
20/02/2018	08:30:08	0
20/02/2018	08:30:09	0
20/02/2018	09:00:00	0
20/02/2018	09:00:01	0
20/02/2018	09:00:02	0
20/02/2018	09:00:03	0
20/02/2018	09:00:04	0
20/02/2018	09:00:05	0
20/02/2018	09:00:06	0
20/02/2018	09:00:07	0
20/02/2018	09:00:08	-0.13
20/02/2018	09:00:09	0
20/02/2018	09:30:00	0
20/02/2018	09:30:01	0
20/02/2018	09:30:02	0
20/02/2018	09:30:03	0
20/02/2018	09:30:04	0
20/02/2018	09:30:05	0
20/02/2018	09:30:06	0
20/02/2018	09:30:07	0
20/02/2018	09:30:08	0
20/02/2018	09:30:09	0.13
20/02/2018	10:00:00	0
20/02/2018	10:00:01	0
20/02/2018	10:00:02	0
20/02/2018	10:00:03	0
20/02/2018	10:00:04	0
20/02/2018	10:00:05	-0.13
20/02/2018	10:00:06	0
20/02/2018	10:00:07	0
20/02/2018	10:00:08	0
20/02/2018	10:00:09	0
20/02/2018	10:30:00	0
20/02/2018	10:30:01	0
20/02/2018	10:30:02	0
20/02/2018	10:30:03	0
20/02/2018	10:30:04	0
20/02/2018	10:30:05	0
20/02/2018	10:30:06	0
20/02/2018	10:30:07	0
20/02/2018	10:30:08	0
20/02/2018	10:30:09	0
20/02/2018	11:00:00	0
20/02/2018	11:00:01	0
20/02/2018	11:00:02	0
20/02/2018	11:00:03	0
20/02/2018	11:00:04	0
20/02/2018	11:00:05	0
20/02/2018	11:00:06	0
20/02/2018	11:00:07	0
20/02/2018	11:00:08	0
20/02/2018	11:00:09	0
20/02/2018	11:30:00	0
20/02/2018	11:30:01	0
20/02/2018	11:30:02	0
20/02/2018	11:30:03	0
20/02/2018	11:30:04	0
20/02/2018	11:30:05	0
20/02/2018	11:30:06	0
20/02/2018	11:30:07	0
20/02/2018	11:30:08	0.13
20/02/2018	11:30:09	0
20/02/2018	12:00:00	0
20/02/2018	12:00:01	0
20/02/2018	12:00:02	0
20/02/2018	12:00:03	0
20/02/2018	12:00:04	0
20/02/2018	12:00:05	0
20/02/2018	12:00:06	0
20/02/2018	12:00:07	0
20/02/2018	12:00:08	0
20/02/2018	12:00:09	0
20/02/2018	12:30:00	0
20/02/2018	12:30:01	0
20/02/2018	12:30:02	0
20/02/2018	12:30:03	0
20/02/2018	12:30:04	0
20/02/2018	12:30:05	0
20/02/2018	12:30:06	0
20/02/2018	12:30:07	0
20/02/2018	12:30:08	0
20/02/2018	12:30:09	0
20/02/2018	13:00:00	0
20/02/2018	13:00:01	-0.13
20/02/2018	13:00:02	0
20/02/2018	13:00:03	0
20/02/2018	13:00:04	0
20/02/2018	13:00:05	0
20/02/2018	13:00:06	0
20/02/2018	13:00:07	0
20/02/2018	13:00:08	0
20/02/2018	13:00:09	0
20/02/2018	13:30:00	0
20/02/2018	13:30:01	0
20/02/2018	13:30:02	0
20/02/2018	13:30:03	0
20/02/2018	13:30:04	0
20/02/2018	13:30:05	0
20/02/2018	13:30:06	0
20/02/2018	13:30:07	0
20/02/2018	13:30:08	0
20/02/2018	13:30:09	0
20/02/2018	14:00:00	0
20/02/2018	14:00:01	0
20/02/2018	14:00:02	0
20/02/2018	14:00:03	0
20/02/2018	14:00:04	0
20/02/2018	14:00:05	0
20/02/2018	14:00:06	0
20/02/2018	14:00:07	0
20/02/2018	14:00:08	0
20/02/2018	14:00:09	0
20/02/2018	14:30:00	0
20/02/2018	14:30:01	0
20/02/2018	14:30:02	0
20/02/2018	14:30:03	0
20/02/2018	14:30:04	-0.13
20/02/2018	14:30:05	0
20/02/2018	14:30:06	0
20/02/2018	14:30:07	0
20/02/2018	14:30:08	0
20/02/2018	14:30:09	0
20/02/2018	15:00:00	0
20/02/2018	15:00:01	0
20/02/2018	15:00:02	0
20/02/2018	15:00:03	0
20/02/2018	15:00:04	0
20/02/2018	15:00:05	0
20/02/2018	15:00:06	0
20/02/2018	15:00:07	0
20/02/2018	15:00:08	0
20/02/2018	15:00:09	0.13
20/02/2018	15:30:00	0.13
20/02/2018	15:30:01	0
20/02/2018	15:30:02	0
20/02/2018	15:30:03	0
20/02/2018	15:30:04	0
20/02/2018	15:30:05	0
20/02/2018	15:30:06	0
20/02/2018	15:30:07	0
20/02/2018	15:30:08	0
20/02/2018	15:30:09	0
20/02/2018	16:00:00	0
20/02/2018	16:00:01	0
20/02/2018	16:00:02	0
20/02/2018	16:00:03	0
20/02/2018	16:00:04	0
20/02/2018	16:00:05	0
20/02/2018	16:00:06	0
20/02/2018	16:00:07	0
20/02/2018	16:00:08	0
20/02/2018	16:00:09	0
20/02/2018	16:30:00	0
20/02/2018	16:30:01	0
20/02/2018	16:30:02	0
20/02/2018	16:30:03	0
20/02/2018	16:30:04	-0.13
20/02/2018	16:30:05	0
20/02/2018	16:30:06	0
20/02/2018	16:30:07	-0.13
20/02/2018	16:30:08	0
20/02/2018	16:30:09	0
20/02/2018	17:00:00	0
20/02/2018	17:00:01	0
20/02/2018	17:00:02	0
20/02/2018	17:00:03	0
20/02/2018	17:00:04	0
20/02/2018	17:00:05	0
20/02/2018	17:00:06	0
20/02/2018	17:00:07	0
20/02/2018	17:00:08	0
20/02/2018	17:00:09	0
20/02/2018	17:30:00	0
20/02/2018	17:30:01	0
20/02/2018	17:30:02	0
20/02/2018	17:30:03	0
20/02/2018	17:30:04	0
20/02/2018	17:30:05	0
20/02/2018	17:30:06	0
20/02/2018	17:30:07	0
20/02/2018	17:30:08	0
20/02/2018	17:30:09	0
20/02/2018	18:00:00	0
20/02/2018	18:00:01	0
20/02/2018	18:00:02	0
20/02/2018	18:00:03	0
20/02/2018	18:00:04	0
20/02/2018	18:00:05	0
20/02/2018	18:00:06	0.13
20/02/2018	18:00:07	-0.13
20/02/2018	18:00:08	0
20/02/2018	18:00:09	0
20/02/2018	18:30:00	0
20/02/2018	18:30:01	0
20/02/2018	18:30:02	0
20/02/2018	18:30:03	0
20/02/2018	18:30:04	0
20/02/2018	18:30:05	0
20/02/2018	18:30:06	0
20/02/2018	18:30:07	0
20/02/2018	18:30:08	0
20/02/2018	18:30:09	0
20/02/2018	19:00:00	0
20/02/2018	19:00:01	-0.13
20/02/2018	19:00:02	0
20/02/2018	19:00:03	0
20/02/2018	19:00:04	0
20/02/2018	19:00:05	0
20/02/2018	19:00:06	0
20/02/2018	19:00:07	0.13
20/02/2018	19:00:08	0
20/02/2018	19:00:09	0
20/02/2018	19:30:00	0
20/02/2018	19:30:01	0
20/02/2018	19:30:02	0
20/02/2018	19:30:03	0
20/02/2018	19:30:04	0.13
20/02/2018	19:30:05	0
20/02/2018	19:30:06	0
20/02/2018	19:30:07	0
20/02/2018	19:30:08	0
20/02/2018	19:30:09	0
20/02/2018	20:00:00	0
20/02/2018	20:00:01	0
20/02/2018	20:00:02	0
20/02/2018	20:00:03	0
20/02/2018	20:00:04	0
20/02/2018	20:00:05	0
20/02/2018	20:00:06	0
20/02/2018	20:00:07	0
20/02/2018	20:00:08	0
20/02/2018	20:00:09	0
20/02/2018	20:30:00	0
20/02/2018	20:30:01	-0.13
20/02/2018	20:30:02	0
20/02/2018	20:30:03	0
20/02/2018	20:30:04	-0.13
20/02/2018	20:30:05	0
20/02/2018	20:30:06	0
20/02/2018	20:30:07	0
20/02/2018	20:30:08	0
20/02/2018	20:30:09	0
20/02/2018	21:00:00	0
20/02/2018	21:00:01	0
20/02/2018	21:00:02	0
20/02/2018	21:00:03	0
20/02/2018	21:00:04	0
20/02/2018	21:00:05	0
20/02/2018	21:00:06	0
20/02/2018	21:00:07	0
20/02/2018	21:00:08	0
20/02/2018	21:00:09	0
20/02/2018	21:30:00	0
20/02/2018	21:30:01	0
20/02/2018	21:30:02	0
20/02/2018	21:30:03	0
20/02/2018	21:30:04	0
20/02/2018	21:30:05	0
20/02/2018	21:30:06	0
20/02/2018	21:30:07	0
20/02/2018	21:30:08	0
20/02/2018	21:30:09	0
20/02/2018	22:00:00	0
20/02/2018	22:00:01	0
20/02/2018	22:00:02	0
20/02/2018	22:00:03	0
20/02/2018	22:00:04	0
20/02/2018	22:00:05	0
20/02/2018	22:00:06	0
20/02/2018	22:00:07	0
20/02/2018	22:00:08	0
20/02/2018	22:00:09	0
20/02/2018	22:30:00	0
20/02/2018	22:30:01	0
20/02/2018	22:30:02	0
20/02/2018	22:30:03	0
20/02/2018	22:30:04	-0.13
20/02/2018	22:30:05	0
20/02/2018	22:30:06	0
20/02/2018	22:30:07	0
20/02/2018	22:30:08	0
20/02/2018	22:30:09	0
20/02/2018	23:00:00	0
20/02/2018	23:00:01	0
20/02/2018	23:00:02	0
20/02/2018	23:00:03	0
20/02/2018	23:00:04	0
20/02/2018	23:00:05	0
20/02/2018	23:00:06	0
20/02/2018	23:00:07	0
20/02/2018	23:00:08	0
20/02/2018	23:00:09	0
20/02/2018	23:30:00	0
20/02/2018	23:30:01	0
20/02/2018	23:30:02	0
20/02/2018	23:30:03	0
20/02/2018	23:30:04	0
20/02/2018	23:30:05	0
20/02/2018	23:30:06	-0.13
20/02/2018	23:30:07	0
20/02/2018	23:30:08	0
20/02/2018	23:30:09	0
21/02/2018	00:00:00	-0.13
21/02/2018	00:00:01	0
21/02/2018	00:00:02	0
21/02/2018	00:00:03	0
21/02/2018	00:00:04	-0.13
21/02/2018	00:00:05	0
21/02/2018	00:00:06	-0.13
21/02/2018	00:00:07	0
21/02/2018	00:00:08	0
21/02/2018	00:00:09	0
21/02/2018	00:30:00	0
21/02/2018	00:30:01	0
21/02/2018	00:30:02	0
21/02/2018	00:30:03	0
21/02/2018	00:30:04	0
21/02/2018	00:30:05	0
21/02/2018	00:30:06	0
21/02/2018	00:30:07	0
21/02/2018	00:30:08	0
21/02/2018	00:30:09	0
21/02/2018	01:00:00	0
21/02/2018	01:00:01	0
21/02/2018	01:00:02	0
21/02/2018	01:00:03	0
21/02/2018	01:00:04	-0.13
21/02/2018	01:00:05	0
21/02/2018	01:00:06	0
21/02/2018	01:00:07	0
21/02/2018	01:00:08	0
21/02/2018	01:00:09	0
21/02/2018	01:30:00	0
21/02/2018	01:30:01	0
21/02/2018	01:30:02	0
21/02/2018	01:30:03	0
21/02/2018	01:30:04	0
21/02/2018	01:30:05	0
21/02/2018	01:30:06	0
21/02/2018	01:30:07	0
21/02/2018	01:30:08	0
21/02/2018	01:30:09	0
21/02/2018	02:00:00	0
21/02/2018	02:00:01	0
21/02/2018	02:00:02	0
21/02/2018	02:00:03	0
21/02/2018	02:00:04	0
21/02/2018	02:00:05	-0.13
21/02/2018	02:00:06	0
21/02/2018	02:00:07	0
21/02/2018	02:00:08	-0.13
21/02/2018	02:00:09	0
21/02/2018	02:30:00	0
21/02/2018	02:30:01	0
21/02/2018	02:30:02	0
21/02/2018	02:30:03	0
21/02/2018	02:30:04	0
21/02/2018	02:30:05	0
21/02/2018	02:30:06	0
21/02/2018	02:30:07	0
21/02/2018	02:30:08	0.13
21/02/2018	02:30:09	0
21/02/2018	03:00:00	0
21/02/2018	03:00:01	0
21/02/2018	03:00:02	0
21/02/2018	03:00:03	0
21/02/2018	03:00:04	0
21/02/2018	03:00:05	0
21/02/2018	03:00:06	0
21/02/2018	03:00:07	0
21/02/2018	03:00:08	0
21/02/2018	03:00:09	0
21/02/2018	03:30:00	0
21/02/2018	03:30:01	0
21/02/2018	03:30:02	0
21/02/2018	03:30:03	0
21/02/2018	03:30:04	0
21/02/2018	03:30:05	0
21/02/2018	03:30:06	0
21/02/2018	03:30:07	0
21/02/2018	03:30:08	0
21/02/2018	03:30:09	0
21/02/2018	04:00:00	0
21/02/2018	04:00:01	0
21/02/2018	04:00:02	0
21/02/2018	04:00:03	0
21/02/2018	04:00:04	0
21/02/2018	04:00:05	0
21/02/2018	04:00:06	0
21/02/2018	04:00:07	0
21/02/2018	04:00:08	0
21/02/2018	04:00:09	0
21/02/2018	04:30:00	0
21/02/2018	04:30:01	0
21/02/2018	04:30:02	0
21/02/2018	04:30:03	0
21/02/2018	04:30:04	0
21/02/2018	04:30:05	0
21/02/2018	04:30:06	0
21/02/2018	04:30:07	0
21/02/2018	04:30:08	0
21/02/2018	04:30:09	0
21/02/2018	05:00:00	0
21/02/2018	05:00:01	0
21/02/2018	05:00:02	0.13
21/02/2018	05:00:03	0
21/02/2018	05:00:04	0
21/02/2018	05:00:05	0
21/02/2018	05:00:06	0
21/02/2018	05:00:07	0
21/02/2018	05:00:08	0
21/02/2018	05:00:09	0
21/02/2018	05:30:00	0
21/02/2018	05:30:01	0
21/02/2018	05:30:02	0
21/02/2018	05:30:03	0
21/02/2018	05:30:04	0
21/02/2018	05:30:05	0
21/02/2018	05:30:06	0
21/02/2018	05:30:07	0
21/02/2018	05:30:08	0
21/02/2018	05:30:09	0
21/02/2018	06:00:00	0
21/02/2018	06:00:01	0
21/02/2018	06:00:02	0
21/02/2018	06:00:03	-0.13
21/02/2018	06:00:04	0
21/02/2018	06:00:05	0
21/02/2018	06:00:06	0
21/02/2018	06:00:07	0
21/02/2018	06:00:08	0
21/02/2018	06:00:09	0
21/02/2018	06:30:00	0
21/02/2018	06:30:01	0
21/02/2018	06:30:02	0
21/02/2018	06:30:03	0
21/02/2018	06:30:04	0
21/02/2018	06:30:05	0
21/02/2018	06:30:06	0
21/02/2018	06:30:07	0
21/02/2018	06:30:08	0
21/02/2018	06:30:09	0
21/02/2018	07:00:00	0
21/02/2018	07:00:01	0
21/02/2018	07:00:02	0.13
21/02/2018	07:00:03	0
21/02/2018	07:00:04	0
21/02/2018	07:00:05	0
21/02/2018	07:00:06	0
21/02/2018	07:00:07	0
21/02/2018	07:00:08	0
21/02/2018	07:00:09	0
21/02/2018	07:30:00	0
21/02/2018	07:30:01	0
21/02/2018	07:30:02	0
21/02/2018	07:30:03	0
21/02/2018	07:30:04	0
21/02/2018	07:30:05	0
21/02/2018	07:30:06	-0.13
21/02/2018	07:30:07	0
21/02/2018	07:30:08	0
21/02/2018	07:30:09	0
21/02/2018	08:00:00	0
21/02/2018	08:00:01	0
21/02/2018	08:00:02	0
21/02/2018	08:00:03	0
21/02/2018	08:00:04	0
21/02/2018	08:00:05	0
21/02/2018	08:00:06	0
21/02/2018	08:00:07	0
21/02/2018	08:00:08	0
21/02/2018	08:00:09	0
21/02/2018	08:30:00	0.13
21/02/2018	08:30:01	0
21/02/2018	08:30:02	0
21/02/2018	08:30:03	0
21/02/2018	08:30:04	0
21/02/2018	08:30:05	0
21/02/2018	08:30:06	0
21/02/2018	08:30:07	0
21/02/2018	08:30:08	0
21/02/2018	08:30:09	0
21/02/2018	09:00:00	0
21/02/2018	09:00:01	0
21/02/2018	09:00:02	0
21/02/2018	09:00:03	0
21/02/2018	09:00:04	0
21/02/2018	09:00:05	0
21/02/2018	09:00:06	0
21/02/2018	09:00:07	0
21/02/2018	09:00:08	0
21/02/2018	09:00:09	0
21/02/2018	09:30:00	0
21/02/2018	09:30:01	0
21/02/2018	09:30:02	0
21/02/2018	09:30:03	0
21/02/2018	09:30:04	0
21/02/2018	09:30:05	0
21/02/2018	09:30:06	0
21/02/2018	09:30:07	0
21/02/2018	09:30:08	0
21/02/2018	09:30:09	0
21/02/2018	10:00:00	0
21/02/2018	10:00:01	0
21/02/2018	10:00:02	-0.13
21/02/2018	10:00:03	0
21/02/2018	10:00:04	0
21/02/2018	10:00:05	0.13
21/02/2018	10:00:06	0
21/02/2018	10:00:07	0
21/02/2018	10:00:08	0
21/02/2018	10:00:09	0
21/02/2018	10:30:00	0
21/02/2018	10:30:01	0
21/02/2018	10:30:02	0
21/02/2018	10:30:03	0
21/02/2018	10:30:04	0
21/02/2018	10:30:05	0
21/02/2018	10:30:06	0
21/02/2018	10:30:07	0
21/02/2018	10:30:08	0
21/02/2018	10:30:09	0
21/02/2018	11:00:00	0
21/02/2018	11:00:01	0
21/02/2018	11:00:02	0
21/02/2018	11:00:03	0
21/02/2018	11:00:04	0
21/02/2018	11:00:05	0
21/02/2018	11:00:06	0
21/02/2018	11:00:07	0
21/02/2018	11:00:08	0
21/02/2018	11:00:09	0
21/02/2018	11:30:00	0
21/02/2018	11:30:01	0
21/02/2018	11:30:02	0
21/02/2018	11:30:03	0
21/02/2018	11:30:04	0
21/02/2018	11:30:05	-0.13
21/02/2018	11:30:06	0
21/02/2018	11:30:07	0
21/02/2018	11:30:08	0
21/02/2018	11:30:09	0
21/02/2018	12:00:00	0
21/02/2018	12:00:01	0
21/02/2018	12:00:02	0
21/02/2018	12:00:03	0
21/02/2018	12:00:04	0
21/02/2018	12:00:05	0
21/02/2018	12:00:06	0
21/02/2018	12:00:07	-0.13
21/02/2018	12:00:08	0
21/02/2018	12:00:09	0
21/02/2018	12:30:00	0
21/02/2018	12:30:01	0
21/02/2018	12:30:02	0
21/02/2018	12:30:03	0
21/02/2018	12:30:04	0
21/02/2018	12:30:05	0
21/02/2018	12:30:06	0
21/02/2018	12:30:07	0
21/02/2018	12:30:08	0
21/02/2018	12:30:09	0
21/02/2018	13:00:00	0
21/02/2018	13:00:01	0
21/02/2018	13:00:02	0
21/02/2018	13:00:03	-0.13
21/02/2018	13:00:04	0
21/02/2018	13:00:05	0
21/02/2018	13:00:06	0
21/02/2018	13:00:07	0
21/02/2018	13:00:08	0
21/02/2018	13:00:09	0
21/02/2018	13:30:00	0
21/02/2018	13:30:01	0
21/02/2018	13:30:02	0
21/02/2018	13:30:03	0
21/02/2018	13:30:04	0
21/02/2018	13:30:05	0
21/02/2018	13:30:06	0
21/02/2018	13:30:07	0
21/02/2018	13:30:08	0
21/02/2018	13:30:09	0
21/02/2018	14:00:00	0
21/02/2018	14:00:01	0
21/02/2018	14:00:02	0
21/02/2018	14:00:03	0
21/02/2018	14:00:04	0
21/02/2018	14:00:05	0
21/02/2018	14:00:06	-0.13
21/02/2018	14:00:07	0
21/02/2018	14:00:08	0
21/02/2018	14:00:09	0
21/02/2018	14:30:00	0
21/02/2018	14:30:01	0
21/02/2018	14:30:02	0
21/02/2018	14:30:03	0
21/02/2018	14:30:04	0
21/02/2018	14:30:05	0
21/02/2018	14:30:06	0
21/02/2018	14:30:07	0
21/02/2018	14:30:08	0
21/02/2018	14:30:09	0
21/02/2018	15:00:00	0
21/02/2018	15:00:01	0
21/02/2018	15:00:02	0
21/02/2018	15:00:03	0
21/02/2018	15:00:04	-0.13
21/02/2018	15:00:05	0
21/02/2018	15:00:06	0
21/02/2018	15:00:07	0
21/02/2018	15:00:08	0
21/02/2018	15:00:09	0
21/02/2018	15:30:00	0
21/02/2018	15:30:01	0
21/02/2018	15:30:02	0
21/02/2018	15:30:03	0
21/02/2018	15:30:04	0
21/02/2018	15:30:05	0
21/02/2018	15:30:06	-0.13
21/02/2018	15:30:07	0
21/02/2018	15:30:08	0
21/02/2018	15:30:09	0
21/02/2018	16:00:00	0
21/02/2018	16:00:01	0
21/02/2018	16:00:02	0
21/02/2018	16:00:03	0
21/02/2018	16:00:04	0
21/02/2018	16:00:05	0
21/02/2018	16:00:06	0
21/02/2018	16:00:07	0
21/02/2018	16:00:08	0
21/02/2018	16:00:09	0
21/02/2018	16:30:00	0
21/02/2018	16:30:01	0
21/02/2018	16:30:02	0
21/02/2018	16:30:03	-0.13
21/02/2018	16:30:04	0
21/02/2018	16:30:05	0
21/02/2018	16:30:06	0
21/02/2018	16:30:07	0
21/02/2018	16:30:08	0
21/02/2018	16:30:09	0
21/02/2018	17:00:00	0
21/02/2018	17:00:01	0
21/02/2018	17:00:02	0
21/02/2018	17:00:03	0
21/02/2018	17:00:04	0
21/02/2018	17:00:05	0
21/02/2018	17:00:06	0
21/02/2018	17:00:07	0
21/02/2018	17:00:08	0
21/02/2018	17:00:09	0
21/02/2018	17:30:00	0
21/02/2018	17:30:01	0
21/02/2018	17:30:02	0
21/02/2018	17:30:03	0
21/02/2018	17:30:04	0
21/02/2018	17:30:05	0
21/02/2018	17:30:06	0
21/02/2018	17:30:07	0
21/02/2018	17:30:08	-0.13
21/02/2018	17:30:09	0
21/02/2018	18:00:00	0
21/02/2018	18:00:01	-0.13
21/02/2018	18:00:02	0
21/02/2018	18:00:03	0
21/02/2018	18:00:04	0
21/02/2018	18:00:05	0
21/02/2018	18:00:06	0
21/02/2018	18:00:07	0
21/02/2018	18:00:08	0
21/02/2018	18:00:09	0
21/02/2018	18:30:00	0
21/02/2018	18:30:01	0.13
21/02/2018	18:30:02	0
21/02/2018	18:30:03	0
21/02/2018	18:30:04	0
21/02/2018	18:30:05	0
21/02/2018	18:30:06	0
21/02/2018	18:30:07	0
21/02/2018	18:30:08	0
21/02/2018	18:30:09	0
21/02/2018	19:00:00	0
21/02/2018	19:00:01	0
21/02/2018	19:00:02	0
21/02/2018	19:00:03	0
21/02/2018	19:00:04	0
21/02/2018	19:00:05	0
21/02/2018	19:00:06	0
21/02/2018	19:00:07	-0.13
21/02/2018	19:00:08	0
21/02/2018	19:00:09	0
21/02/2018	19:30:00	0
21/02/2018	19:30:01	0
21/02/2018	19:30:02	0
21/02/2018	19:30:03	0.13
21/02/2018	19:30:04	0
21/02/2018	19:30:05	0
21/02/2018	19:30:06	0
21/02/2018	19:30:07	0
21/02/2018	19:30:08	-0.13
21/02/2018	19:30:09	0
21/02/2018	20:00:00	0
21/02/2018	20:00:01	0
21/02/2018	20:00:02	0
21/02/2018	20:00:03	0
21/02/2018	20:00:04	0
21/02/2018	20:00:05	0
21/02/2018	20:00:06	0
21/02/2018	20:00:07	0
21/02/2018	20:00:08	0
21/02/2018	20:00:09	0
21/02/2018	20:30:00	0
21/02/2018	20:30:01	0
21/02/2018	20:30:02	0
21/02/2018	20:30:03	-0.13
21/02/2018	20:30:04	0
21/02/2018	20:30:05	0
21/02/2018	20:30:06	0
21/02/2018	20:30:07	0
21/02/2018	20:30:08	0
21/02/2018	20:30:09	-0.13
21/02/2018	21:00:00	-0.13
21/02/2018	21:00:01	0
21/02/2018	21:00:02	0
21/02/2018	21:00:03	0
21/02/2018	21:00:04	0
21/02/2018	21:00:05	0
21/02/2018	21:00:06	0
21/02/2018	21:00:07	0
21/02/2018	21:00:08	0
21/02/2018	21:00:09	0
21/02/2018	21:30:00	0
21/02/2018	21:30:01	0
21/02/2018	21:30:02	0
21/02/2018	21:30:03	0
21/02/2018	21:30:04	0
21/02/2018	21:30:05	0
21/02/2018	21:30:06	0
21/02/2018	21:30:07	-0.13
21/02/2018	21:30:08	0
21/02/2018	21:30:09	0
21/02/2018	22:00:00	0
21/02/2018	22:00:01	0
21/02/2018	22:00:02	0
21/02/2018	22:00:03	0
21/02/2018	22:00:04	0
21/02/2018	22:00:05	0
21/02/2018	22:00:06	0
21/02/2018	22:00:07	0
21/02/2018	22:00:08	0
21/02/2018	22:00:09	0
21/02/2018	22:30:00	0
21/02/2018	22:30:01	0
21/02/2018	22:30:02	0
21/02/2018	22:30:03	0
21/02/2018	22:30:04	0
21/02/2018	22:30:05	0
21/02/2018	22:30:06	0
21/02/2018	22:30:07	-0.13
21/02/2018	22:30:08	0
21/02/2018	22:30:09	0
21/02/2018	23:00:00	0
21/02/2018	23:00:01	0
21/02/2018	23:00:02	0
21/02/2018	23:00:03	0
21/02/2018	23:00:04	-0.13
21/02/2018	23:00:05	0
21/02/2018	23:00:06	0
21/02/2018	23:00:07	0
21/02/2018	23:00:08	0
21/02/2018	23:00:09	0
21/02/2018	23:30:00	0
21/02/2018	23:30:01	0
21/02/2018	23:30:02	0
21/02/2018	23:30:03	0
21/02/2018	23:30:04	0
21/02/2018	23:30:05	0
21/02/2018	23:30:06	0
21/02/2018	23:30:07	0.13
21/02/2018	23:30:08	0
21/02/2018	23:30:09	0.13
22/02/2018	00:00:00	0
22/02/2018	00:00:01	0
22/02/2018	00:00:02	-0.13
22/02/2018	00:00:03	0
22/02/2018	00:00:04	0
22/02/2018	00:00:05	0
22/02/2018	00:00:06	0
22/02/2018	00:00:07	0
22/02/2018	00:00:08	0
22/02/2018	00:00:09	0
22/02/2018	00:30:00	0
22/02/2018	00:30:01	0
22/02/2018	00:30:02	0
22/02/2018	00:30:03	0
22/02/2018	00:30:04	0
22/02/2018	00:30:05	0
22/02/2018	00:30:06	0
22/02/2018	00:30:07	0
22/02/2018	00:30:08	0
22/02/2018	00:30:09	0
22/02/2018	01:00:00	0
22/02/2018	01:00:01	0
22/02/2018	01:00:02	0
22/02/2018	01:00:03	0
22/02/2018	01:00:04	0
22/02/2018	01:00:05	0
22/02/2018	01:00:06	0
22/02/2018	01:00:07	0
22/02/2018	01:00:08	0
22/02/2018	01:00:09	0
22/02/2018	01:30:00	0
22/02/2018	01:30:01	0
22/02/2018	01:30:02	0
22/02/2018	01:30:03	0
22/02/2018	01:30:04	0
22/02/2018	01:30:05	0
22/02/2018	01:30:06	0
22/02/2018	01:30:07	0
22/02/2018	01:30:08	0
22/02/2018	01:30:09	0
22/02/2018	02:00:00	0
22/02/2018	02:00:01	0
22/02/2018	02:00:02	0
22/02/2018	02:00:03	0
22/02/2018	02:00:04	0
22/02/2018	02:00:05	0
22/02/2018	02:00:06	0
22/02/2018	02:00:07	0
22/02/2018	02:00:08	0
22/02/2018	02:00:09	0
22/02/2018	02:30:00	0
22/02/2018	02:30:01	0
22/02/2018	02:30:02	0
22/02/2018	02:30:03	0
22/02/2018	02:30:04	0
22/02/2018	02:30:05	-0.13
22/02/2018	02:30:06	0
22/02/2018	02:30:07	0.13
22/02/2018	02:30:08	0
22/02/2018	02:30:09	0
22/02/2018	03:00:00	0
22/02/2018	03:00:01	0
22/02/2018	03:00:02	0
22/02/2018	03:00:03	0
22/02/2018	03:00:04	0
22/02/2018	03:00:05	0
22/02/2018	03:00:06	0
22/02/2018	03:00:07	0
22/02/2018	03:00:08	0
22/02/2018	03:00:09	0
22/02/2018	03:30:00	0
22/02/2018	03:30:01	0
22/02/2018	03:30:02	0
22/02/2018	03:30:03	0
22/02/2018	03:30:04	0.13
22/02/2018	03:30:05	0
22/02/2018	03:30:06	0
22/02/2018	03:30:07	0
22/02/2018	03:30:08	0
22/02/2018	03:30:09	0
22/02/2018	04:00:00	0
22/02/2018	04:00:01	0
22/02/2018	04:00:02	0
22/02/2018	04:00:03	0
22/02/2018	04:00:04	0
22/02/2018	04:00:05	0
22/02/2018	04:00:06	0
22/02/2018	04:00:07	0
22/02/2018	04:00:08	0
22/02/2018	04:00:09	0
22/02/2018	04:30:00	0
22/02/2018	04:30:01	0
22/02/2018	04:30:02	0
22/02/2018	04:30:03	0
22/02/2018	04:30:04	0
22/02/2018	04:30:05	0
22/02/2018	04:30:06	0
22/02/2018	04:30:07	0
22/02/2018	04:30:08	0
22/02/2018	04:30:09	0
22/02/2018	05:00:00	0
22/02/2018	05:00:01	0
22/02/2018	05:00:02	0
22/02/2018	05:00:03	0
22/02/2018	05:00:04	0
22/02/2018	05:00:05	0
22/02/2018	05:00:06	0
22/02/2018	05:00:07	0
22/02/2018	05:00:08	0
22/02/2018	05:00:09	0
22/02/2018	05:30:00	0
22/02/2018	05:30:01	0
22/02/2018	05:30:02	0
22/02/2018	05:30:03	0
22/02/2018	05:30:04	0
22/02/2018	05:30:05	0
22/02/2018	05:30:06	0
22/02/2018	05:30:07	0
22/02/2018	05:30:08	0
22/02/2018	05:30:09	0
22/02/2018	06:00:00	0
22/02/2018	06:00:01	0
22/02/2018	06:00:02	0
22/02/2018	06:00:03	0
22/02/2018	06:00:04	0
22/02/2018	06:00:05	0
22/02/2018	06:00:06	0
22/02/2018	06:00:07	0
22/02/2018	06:00:08	0
22/02/2018	06:00:09	0
22/02/2018	06:30:00	0
22/02/2018	06:30:01	0
22/02/2018	06:30:02	0
22/02/2018	06:30:03	0
22/02/2018	06:30:04	0
22/02/2018	06:30:05	0
22/02/2018	06:30:06	0
22/02/2018	06:30:07	0
22/02/2018	06:30:08	0
22/02/2018	06:30:09	0
22/02/2018	07:00:00	0
22/02/2018	07:00:01	0
22/02/2018	07:00:02	0
22/02/2018	07:00:03	0
22/02/2018	07:00:04	0
22/02/2018	07:00:05	0
22/02/2018	07:00:06	0
22/02/2018	07:00:07	0
22/02/2018	07:00:08	0
22/02/2018	07:00:09	-0.13
22/02/2018	07:30:00	0
22/02/2018	07:30:01	0
22/02/2018	07:30:02	0
22/02/2018	07:30:03	0
22/02/2018	07:30:04	0
22/02/2018	07:30:05	0
22/02/2018	07:30:06	0
22/02/2018	07:30:07	0
22/02/2018	07:30:08	0
22/02/2018	07:30:09	0
22/02/2018	08:00:00	0
22/02/2018	08:00:01	0
22/02/2018	08:00:02	0
22/02/2018	08:00:03	0
22/02/2018	08:00:04	0
22/02/2018	08:00:05	0
22/02/2018	08:00:06	0
22/02/2018	08:00:07	0
22/02/2018	08:00:08	0
22/02/2018	08:00:09	0
22/02/2018	08:30:00	0
22/02/2018	08:30:01	0
22/02/2018	08:30:02	0
22/02/2018	08:30:03	0
22/02/2018	08:30:04	0
22/02/2018	08:30:05	0
22/02/2018	08:30:06	0
22/02/2018	08:30:07	0.13
22/02/2018	08:30:08	-0.13
22/02/2018	08:30:09	0
22/02/2018	09:00:00	0
22/02/2018	09:00:01	0
22/02/2018	09:00:02	0
22/02/2018	09:00:03	0
22/02/2018	09:00:04	0
22/02/2018	09:00:05	0
22/02/2018	09:00:06	0
22/02/2018	09:00:07	0
22/02/2018	09:00:08	0
22/02/2018	09:00:09	0
22/02/2018	09:30:00	0
22/02/2018	09:30:01	0
22/02/2018	09:30:02	0
22/02/2018	09:30:03	0
22/02/2018	09:30:04	0
22/02/2018	09:30:05	-0.13
22/02/2018	09:30:06	0
22/02/2018	09:30:07	-0.13
22/02/2018	09:30:08	0
22/02/2018	09:30:09	0
22/02/2018	10:00:00	0
22/02/2018	10:00:01	0
22/02/2018	10:00:02	0
22/02/2018	10:00:03	0
22/02/2018	10:00:04	0
22/02/2018	10:00:05	0
22/02/2018	10:00:06	0.13
22/02/2018	10:00:07	0
22/02/2018	10:00:08	0
22/02/2018	10:00:09	0
22/02/2018	10:30:00	0
22/02/2018	10:30:01	0
22/02/2018	10:30:02	0
22/02/2018	10:30:03	0
22/02/2018	10:30:04	0.13
22/02/2018	10:30:05	0
22/02/2018	10:30:06	-0.13
22/02/2018	10:30:07	0
22/02/2018	10:30:08	0
22/02/2018	10:30:09	0
22/02/2018	11:00:00	0
22/02/2018	11:00:01	0
22/02/2018	11:00:02	0
22/02/2018	11:00:03	0
22/02/2018	11:00:04	0
22/02/2018	11:00:05	0
22/02/2018	11:00:06	0
22/02/2018	11:00:07	0
22/02/2018	11:00:08	0
22/02/2018	11:00:09	0
22/02/2018	11:30:00	0
22/02/2018	11:30:01	0
22/02/2018	11:30:02	0
22/02/2018	11:30:03	0
22/02/2018	11:30:04	0
22/02/2018	11:30:05	0
22/02/2018	11:30:06	0
22/02/2018	11:30:07	0
22/02/2018	11:30:08	0
22/02/2018	11:30:09	0
22/02/2018	12:00:00	0
22/02/2018	12:00:01	0
22/02/2018	12:00:02	0
22/02/2018	12:00:03	0
22/02/2018	12:00:04	0
22/02/2018	12:00:05	0
22/02/2018	12:00:06	0
22/02/2018	12:00:07	0
22/02/2018	12:00:08	0
22/02/2018	12:00:09	0
22/02/2018	12:30:00	0
22/02/2018	12:30:01	0
22/02/2018	12:30:02	0
22/02/2018	12:30:03	0
22/02/2018	12:30:04	0
22/02/2018	12:30:05	0
22/02/2018	12:30:06	0
22/02/2018	12:30:07	0
22/02/2018	12:30:08	0
22/02/2018	12:30:09	0
22/02/2018	13:00:00	0
22/02/2018	13:00:01	0
22/02/2018	13:00:02	0
22/02/2018	13:00:03	0
22/02/2018	13:00:04	0
22/02/2018	13:00:05	0
22/02/2018	13:00:06	0
22/02/2018	13:00:07	0
22/02/2018	13:00:08	0
22/02/2018	13:00:09	0
22/02/2018	13:30:00	0
22/02/2018	13:30:01	0
22/02/2018	13:30:02	-0.13
22/02/2018	13:30:03	-0.13
22/02/2018	13:30:04	0
22/02/2018	13:30:05	0
22/02/2018	13:30:06	0
22/02/2018	13:30:07	0
22/02/2018	13:30:08	0
22/02/2018	13:30:09	0
22/02/2018	14:00:00	0
22/02/2018	14:00:01	0
22/02/2018	14:00:02	0
22/02/2018	14:00:03	0
22/02/2018	14:00:04	0
22/02/2018	14:00:05	0
22/02/2018	14:00:06	0
22/02/2018	14:00:07	0
22/02/2018	14:00:08	0
22/02/2018	14:00:09	0
22/02/2018	14:30:00	0
22/02/2018	14:30:01	0
22/02/2018	14:30:02	0
22/02/2018	14:30:03	0
22/02/2018	14:30:04	0
22/02/2018	14:30:05	0
22/02/2018	14:30:06	0
22/02/2018	14:30:07	0
22/02/2018	14:30:08	0
22/02/2018	14:30:09	0
22/02/2018	15:00:00	0
22/02/2018	15:00:01	0
22/02/2018	15:00:02	-0.13
22/02/2018	15:00:03	0
22/02/2018	15:00:04	0
22/02/2018	15:00:05	0
22/02/2018	15:00:06	0
22/02/2018	15:00:07	0
22/02/2018	15:00:08	0
22/02/2018	15:00:09	0
22/02/2018	15:30:00	0
22/02/2018	15:30:01	0
22/02/2018	15:30:02	0
22/02/2018	15:30:03	0
22/02/2018	15:30:04	0
22/02/2018	15:30:05	0
22/02/2018	15:30:06	0
22/02/2018	15:30:07	0
22/02/2018	15:30:08	0
22/02/2018	15:30:09	0
22/02/2018	16:00:00	0
22/02/2018	16:00:01	0
22/02/2018	16:00:02	0
22/02/2018	16:00:03	0
22/02/2018	16:00:04	0
22/02/2018	16:00:05	0
22/02/2018	16:00:06	-0.13
22/02/2018	16:00:07	0
22/02/2018	16:00:08	0
22/02/2018	16:00:09	0
22/02/2018	16:30:00	0
22/02/2018	16:30:01	0
22/02/2018	16:30:02	0
22/02/2018	16:30:03	0
22/02/2018	16:30:04	0
22/02/2018	16:30:05	0
22/02/2018	16:30:06	0
22/02/2018	16:30:07	0
22/02/2018	16:30:08	0
22/02/2018	16:30:09	0
22/02/2018	17:00:00	0
22/02/2018	17:00:01	0
22/02/2018	17:00:02	-0.13
22/02/2018	17:00:03	0
22/02/2018	17:00:04	0
22/02/2018	17:00:05	0
22/02/2018	17:00:06	0
22/02/2018	17:00:07	0
22/02/2018	17:00:08	0
22/02/2018	17:00:09	0
22/02/2018	17:30:00	0
22/02/2018	17:30:01	0
22/02/2018	17:30:02	0
22/02/2018	17:30:03	0
22/02/2018	17:30:04	0
22/02/2018	17:30:05	0
22/02/2018	17:30:06	0
22/02/2018	17:30:07	0
22/02/2018	17:30:08	0
22/02/2018	17:30:09	0
22/02/2018	18:00:00	0
22/02/2018	18:00:01	0
22/02/2018	18:00:02	0.13
22/02/2018	18:00:03	0
22/02/2018	18:00:04	0
22/02/2018	18:00:05	0
22/02/2018	18:00:06	0
22/02/2018	18:00:07	0
22/02/2018	18:00:08	0
22/02/2018	18:00:09	0
22/02/2018	18:30:00	-0.13
22/02/2018	18:30:01	0
22/02/2018	18:30:02	-0.13
22/02/2018	18:30:03	0
22/02/2018	18:30:04	0
22/02/2018	18:30:05	0
22/02/2018	18:30:06	0
22/02/2018	18:30:07	0
22/02/2018	18:30:08	0
22/02/2018	18:30:09	0
22/02/2018	19:00:00	0
22/02/2018	19:00:01	-0.13
22/02/2018	19:00:02	0
22/02/2018	19:00:03	0
22/02/2018	19:00:04	0
22/02/2018	19:00:05	0
22/02/2018	19:00:06	0
22/02/2018	19:00:07	0
22/02/2018	19:00:08	0
22/02/2018	19:00:09	0
22/02/2018	19:30:00	0
22/02/2018	19:30:01	0
22/02/2018	19:30:02	0.13
22/02/2018	19:30:03	0
22/02/2018	19:30:04	0
22/02/2018	19:30:05	0
22/02/2018	19:30:06	-0.13
22/02/2018	19:30:07	0
22/02/2018	19:30:08	0
22/02/2018	19:30:09	0
22/02/2018	20:00:00	0
22/02/2018	20:00:01	0
22/02/2018	20:00:02	0
22/02/2018	20:00:03	0
22/02/2018	20:00:04	0
22/02/2018	20:00:05	0
22/02/2018	20:00:06	0
22/02/2018	20:00:07	0
22/02/2018	20:00:08	0
22/02/2018	20:00:09	0
22/02/2018	20:30:00	0
22/02/2018	20:30:01	0
22/02/2018	20:30:02	0
22/02/2018	20:30:03	0
22/02/2018	20:30:04	0
22/02/2018	20:30:05	0
22/02/2018	20:30:06	0
22/02/2018	20:30:07	0
22/02/2018	20:30:08	-0.13
22/02/2018	20:30:09	0
22/02/2018	21:00:00	0
22/02/2018	21:00:01	0
22/02/2018	21:00:02	0
22/02/2018	21:00:03	0
22/02/2018	21:00:04	0
22/02/2018	21:00:05	0
22/02/2018	21:00:06	0
22/02/2018	21:00:07	0
22/02/2018	21:00:08	0
22/02/2018	21:00:09	0
22/02/2018	21:30:00	0
22/02/2018	21:30:01	0
22/02/2018	21:30:02	0
22/02/2018	21:30:03	0
22/02/2018	21:30:04	0
22/02/2018	21:30:05	0
22/02/2018	21:30:06	0
22/02/2018	21:30:07	-0.13
22/02/2018	21:30:08	0
22/02/2018	21:30:09	0
22/02/2018	22:00:00	0
22/02/2018	22:00:01	0
22/02/2018	22:00:02	0
22/02/2018	22:00:03	0
22/02/2018	22:00:04	0
22/02/2018	22:00:05	0
22/02/2018	22:00:06	0
22/02/2018	22:00:07	0
22/02/2018	22:00:08	0
22/02/2018	22:00:09	0
22/02/2018	22:30:00	0
22/02/2018	22:30:01	0
22/02/2018	22:30:02	0
22/02/2018	22:30:03	0
22/02/2018	22:30:04	-0.13
22/02/2018	22:30:05	0
22/02/2018	22:30:06	0
22/02/2018	22:30:07	0
22/02/2018	22:30:08	0
22/02/2018	22:30:09	0
22/02/2018	23:00:00	0.13
22/02/2018	23:00:01	0
22/02/2018	23:00:02	0
22/02/2018	23:00:03	0
22/02/2018	23:00:04	0
22/02/2018	23:00:05	-0.13
22/02/2018	23:00:06	0
22/02/2018	23:00:07	0
22/02/2018	23:00:08	0
22/02/2018	23:00:09	0
22/02/2018	23:30:00	0
22/02/2018	23:30:01	0
22/02/2018	23:30:02	0
22/02/2018	23:30:03	0
22/02/2018	23:30:04	0
22/02/2018	23:30:05	0
22/02/2018	23:30:06	0
22/02/2018	23:30:07	0
22/02/2018	23:30:08	0
22/02/2018	23:30:09	0
23/02/2018	00:00:00	0
23/02/2018	00:00:01	0
23/02/2018	00:00:02	0
23/02/2018	00:00:03	0
23/02/2018	00:00:04	0
23/02/2018	00:00:05	0
23/02/2018	00:00:06	0
23/02/2018	00:00:07	0
23/02/2018	00:00:08	0
23/02/2018	00:00:09	-0.13
23/02/2018	00:30:00	0
23/02/2018	00:30:01	0
23/02/2018	00:30:02	0
23/02/2018	00:30:03	0
23/02/2018	00:30:04	0
23/02/2018	00:30:05	-0.13
23/02/2018	00:30:06	0
23/02/2018	00:30:07	0
23/02/2018	00:30:08	0
23/02/2018	00:30:09	0
23/02/2018	01:00:00	0
23/02/2018	01:00:01	0
23/02/2018	01:00:02	0
23/02/2018	01:00:03	0
23/02/2018	01:00:04	0
23/02/2018	01:00:05	0
23/02/2018	01:00:06	0
23/02/2018	01:00:07	0
23/02/2018	01:00:08	0
23/02/2018	01:00:09	0
23/02/2018	01:30:00	0
23/02/2018	01:30:01	0
23/02/2018	01:30:02	0
23/02/2018	01:30:03	0
23/02/2018	01:30:04	0
23/02/2018	01:30:05	0
23/02/2018	01:30:06	0
23/02/2018	01:30:07	0
23/02/2018	01:30:08	0
23/02/2018	01:30:09	0
23/02/2018	02:00:00	0
23/02/2018	02:00:01	0
23/02/2018	02:00:02	0
23/02/2018	02:00:03	0
23/02/2018	02:00:04	0
23/02/2018	02:00:05	0
23/02/2018	02:00:06	0
23/02/2018	02:00:07	0
23/02/2018	02:00:08	0
23/02/2018	02:00:09	0
23/02/2018	02:30:00	0
23/02/2018	02:30:01	0
23/02/2018	02:30:02	0
23/02/2018	02:30:03	0
23/02/2018	02:30:04	0
23/02/2018	02:30:05	0
23/02/2018	02:30:06	0
23/02/2018	02:30:07	0
23/02/2018	02:30:08	0
23/02/2018	02:30:09	0
23/02/2018	03:00:00	0
23/02/2018	03:00:01	0
23/02/2018	03:00:02	0
23/02/2018	03:00:03	0
23/02/2018	03:00:04	0
23/02/2018	03:00:05	0
23/02/2018	03:00:06	-0.13
23/02/2018	03:00:07	0
23/02/2018	03:00:08	0
23/02/2018	03:00:09	0.13
23/02/2018	03:30:00	0
23/02/2018	03:30:01	0
23/02/2018	03:30:02	0
23/02/2018	03:30:03	0
23/02/2018	03:30:04	0
23/02/2018	03:30:05	0
23/02/2018	03:30:06	0
23/02/2018	03:30:07	0.13
23/02/2018	03:30:08	0
23/02/2018	03:30:09	-0.13
23/02/2018	04:00:00	-0.13
23/02/2018	04:00:01	0
23/02/2018	04:00:02	0
23/02/2018	04:00:03	0
23/02/2018	04:00:04	0
23/02/2018	04:00:05	0
23/02/2018	04:00:06	0
23/02/2018	04:00:07	0
23/02/2018	04:00:08	0
23/02/2018	04:00:09	0
23/02/2018	04:30:00	0
23/02/2018	04:30:01	0
23/02/2018	04:30:02	0
23/02/2018	04:30:03	0
23/02/2018	04:30:04	0
23/02/2018	04:30:05	0
23/02/2018	04:30:06	0
23/02/2018	04:30:07	0
23/02/2018	04:30:08	0
23/02/2018	04:30:09	0
23/02/2018	05:00:00	0
23/02/2018	05:00:01	0
23/02/2018	05:00:02	0
23/02/2018	05:00:03	0
23/02/2018	05:00:04	0
23/02/2018	05:00:05	0
23/02/2018	05:00:06	0
23/02/2018	05:00:07	0
23/02/2018	05:00:08	0
23/02/2018	05:00:09	0
23/02/2018	05:30:00	0
23/02/2018	05:30:01	0
23/02/2018	05:30:02	0
23/02/2018	05:30:03	0
23/02/2018	05:30:04	0
23/02/2018	05:30:05	0
23/02/2018	05:30:06	0
23/02/2018	05:30:07	0
23/02/2018	05:30:08	0
23/02/2018	05:30:09	0
23/02/2018	06:00:00	0
23/02/2018	06:00:01	0
23/02/2018	06:00:02	0
23/02/2018	06:00:03	0
23/02/2018	06:00:04	0
23/02/2018	06:00:05	0
23/02/2018	06:00:06	0
23/02/2018	06:00:07	0
23/02/2018	06:00:08	0
23/02/2018	06:00:09	0
23/02/2018	06:30:00	0
23/02/2018	06:30:01	0
23/02/2018	06:30:02	0
23/02/2018	06:30:03	0
23/02/2018	06:30:04	0
23/02/2018	06:30:05	0
23/02/2018	06:30:06	0
23/02/2018	06:30:07	0
23/02/2018	06:30:08	0
23/02/2018	06:30:09	0
23/02/2018	07:00:00	0
23/02/2018	07:00:01	0
23/02/2018	07:00:02	0
23/02/2018	07:00:03	0
23/02/2018	07:00:04	0
23/02/2018	07:00:05	0
23/02/2018	07:00:06	0
23/02/2018	07:00:07	-0.13
23/02/2018	07:00:08	0
23/02/2018	07:00:09	0
23/02/2018	07:30:00	0
23/02/2018	07:30:01	0
23/02/2018	07:30:02	0
23/02/2018	07:30:03	0
23/02/2018	07:30:04	-0.13
23/02/2018	07:30:05	0
23/02/2018	07:30:06	0
23/02/2018	07:30:07	0
23/02/2018	07:30:08	0
23/02/2018	07:30:09	0
23/02/2018	08:00:00	0
23/02/2018	08:00:01	0
23/02/2018	08:00:02	0
23/02/2018	08:00:03	0
23/02/2018	08:00:04	0
23/02/2018	08:00:05	0
23/02/2018	08:00:06	0
23/02/2018	08:00:07	-0.13
23/02/2018	08:00:08	0
23/02/2018	08:00:09	0
23/02/2018	08:30:00	0
23/02/2018	08:30:01	0
23/02/2018	08:30:02	0
23/02/2018	08:30:03	0
23/02/2018	08:30:04	0
23/02/2018	08:30:05	0
23/02/2018	08:30:06	0
23/02/2018	08:30:07	0
23/02/2018	08:30:08	0
23/02/2018	08:30:09	0
23/02/2018	09:00:00	0.13
23/02/2018	09:00:01	0
23/02/2018	09:00:02	0
23/02/2018	09:00:03	0
23/02/2018	09:00:04	0
23/02/2018	09:00:05	0
23/02/2018	09:00:06	-0.13
23/02/2018	09:00:07	0
23/02/2018	09:00:08	0
23/02/2018	09:00:09	0
23/02/2018	09:30:00	0
23/02/2018	09:30:01	0
23/02/2018	09:30:02	0
23/02/2018	09:30:03	0
23/02/2018	09:30:04	0
23/02/2018	09:30:05	0
23/02/2018	09:30:06	0
23/02/2018	09:30:07	-0.13
23/02/2018	09:30:08	0
23/02/2018	09:30:09	0
23/02/2018	10:00:00	0
23/02/2018	10:00:01	0
23/02/2018	10:00:02	0
23/02/2018	10:00:03	0.13
23/02/2018	10:00:04	0
23/02/2018	10:00:05	0
23/02/2018	10:00:06	0
23/02/2018	10:00:07	0
23/02/2018	10:00:08	0
23/02/2018	10:00:09	0
23/02/2018	10:30:00	0
23/02/2018	10:30:01	0
23/02/2018	10:30:02	0
23/02/2018	10:30:03	0
23/02/2018	10:30:04	0
23/02/2018	10:30:05	0
23/02/2018	10:30:06	0
23/02/2018	10:30:07	0
23/02/2018	10:30:08	0
23/02/2018	10:30:09	0
23/02/2018	11:00:00	0
23/02/2018	11:00:01	0
23/02/2018	11:00:02	0
23/02/2018	11:00:03	0
23/02/2018	11:00:04	0
23/02/2018	11:00:05	0
23/02/2018	11:00:06	0
23/02/2018	11:00:07	0
23/02/2018	11:00:08	0
23/02/2018	11:00:09	0
23/02/2018	11:30:00	0
23/02/2018	11:30:01	0
23/02/2018	11:30:02	0
23/02/2018	11:30:03	0
23/02/2018	11:30:04	0
23/02/2018	11:30:05	0
23/02/2018	11:30:06	0
23/02/2018	11:30:07	-0.13
23/02/2018	11:30:08	0
23/02/2018	11:30:09	0
23/02/2018	12:00:00	0
23/02/2018	12:00:01	0
23/02/2018	12:00:02	0
23/02/2018	12:00:03	0
23/02/2018	12:00:04	0
23/02/2018	12:00:05	0
23/02/2018	12:00:06	0
23/02/2018	12:00:07	0
23/02/2018	12:00:08	0
23/02/2018	12:00:09	0
23/02/2018	12:30:00	0
23/02/2018	12:30:01	0
23/02/2018	12:30:02	0
23/02/2018	12:30:03	0
23/02/2018	12:30:04	0
23/02/2018	12:30:05	0
23/02/2018	12:30:06	0
23/02/2018	12:30:07	0
23/02/2018	12:30:08	0
23/02/2018	12:30:09	0
23/02/2018	13:00:00	0
23/02/2018	13:00:01	0
23/02/2018	13:00:02	-0.13
23/02/2018	13:00:03	0
23/02/2018	13:00:04	0
23/02/2018	13:00:05	-0.13
23/02/2018	13:00:06	0
23/02/2018	13:00:07	0
23/02/2018	13:00:08	0
23/02/2018	13:00:09	0
23/02/2018	13:30:00	0
23/02/2018	13:30:01	0
23/02/2018	13:30:02	0
23/02/2018	13:30:03	0
23/02/2018	13:30:04	0
23/02/2018	13:30:05	0
23/02/2018	13:30:06	-0.13
23/02/2018	13:30:07	0
23/02/2018	13:30:08	0
23/02/2018	13:30:09	0
23/02/2018	14:00:00	0
23/02/2018	14:00:01	0
23/02/2018	14:00:02	0
23/02/2018	14:00:03	0
23/02/2018	14:00:04	0
23/02/2018	14:00:05	0
23/02/2018	14:00:06	0
23/02/2018	14:00:07	0
23/02/2018	14:00:08	0
23/02/2018	14:00:09	0
23/02/2018	14:30:00	0
23/02/2018	14:30:01	0
23/02/2018	14:30:02	0
23/02/2018	14:30:03	0
23/02/2018	14:30:04	0
23/02/2018	14:30:05	0
23/02/2018	14:30:06	0
23/02/2018	14:30:07	0
23/02/2018	14:30:08	0
23/02/2018	14:30:09	-0.13
23/02/2018	15:00:00	0
23/02/2018	15:00:01	-0.13
23/02/2018	15:00:02	0.13
23/02/2018	15:00:03	-0.13
23/02/2018	15:00:04	0
23/02/2018	15:00:05	0
23/02/2018	15:00:06	-0.13
23/02/2018	15:00:07	0
23/02/2018	15:00:08	0
23/02/2018	15:00:09	0
23/02/2018	15:30:00	0
23/02/2018	15:30:01	0
23/02/2018	15:30:02	0
23/02/2018	15:30:03	0
23/02/2018	15:30:04	0
23/02/2018	15:30:05	0
23/02/2018	15:30:06	0
23/02/2018	15:30:07	0
23/02/2018	15:30:08	0
23/02/2018	15:30:09	0
23/02/2018	16:00:00	0
23/02/2018	16:00:01	0
23/02/2018	16:00:02	0
23/02/2018	16:00:03	0
23/02/2018	16:00:04	0
23/02/2018	16:00:05	0
23/02/2018	16:00:06	0
23/02/2018	16:00:07	0
23/02/2018	16:00:08	0
23/02/2018	16:00:09	0
23/02/2018	16:30:00	0
23/02/2018	16:30:01	0
23/02/2018	16:30:02	0
23/02/2018	16:30:03	0
23/02/2018	16:30:04	0
23/02/2018	16:30:05	0
23/02/2018	16:30:06	0
23/02/2018	16:30:07	0
23/02/2018	16:30:08	0
23/02/2018	16:30:09	0
23/02/2018	17:00:00	0
23/02/2018	17:00:01	0
23/02/2018	17:00:02	0
23/02/2018	17:00:03	0
23/02/2018	17:00:04	0
23/02/2018	17:00:05	0
23/02/2018	17:00:06	0
23/02/2018	17:00:07	0
23/02/2018	17:00:08	0
23/02/2018	17:00:09	0
23/02/2018	17:30:00	0
23/02/2018	17:30:01	0
23/02/2018	17:30:02	0
23/02/2018	17:30:03	0
23/02/2018	17:30:04	0
23/02/2018	17:30:05	0
23/02/2018	17:30:06	0
23/02/2018	17:30:07	0
23/02/2018	17:30:08	0
23/02/2018	17:30:09	0
23/02/2018	18:00:00	0
23/02/2018	18:00:01	0
23/02/2018	18:00:02	0
23/02/2018	18:00:03	0
23/02/2018	18:00:04	0
23/02/2018	18:00:05	0
23/02/2018	18:00:06	0
23/02/2018	18:00:07	0
23/02/2018	18:00:08	0
23/02/2018	18:00:09	0
23/02/2018	18:30:00	0
23/02/2018	18:30:01	0
23/02/2018	18:30:02	0
23/02/2018	18:30:03	0
23/02/2018	18:30:04	-0.13
23/02/2018	18:30:05	-0.13
23/02/2018	18:30:06	0
23/02/2018	18:30:07	0
23/02/2018	18:30:08	0
23/02/2018	18:30:09	0
23/02/2018	19:00:00	0
23/02/2018	19:00:01	0
23/02/2018	19:00:02	0
23/02/2018	19:00:03	0
23/02/2018	19:00:04	0
23/02/2018	19:00:05	0
23/02/2018	19:00:06	0
23/02/2018	19:00:07	0
23/02/2018	19:00:08	0
23/02/2018	19:00:09	0
23/02/2018	19:30:00	0
23/02/2018	19:30:01	0
23/02/2018	19:30:02	0
23/02/2018	19:30:03	0
23/02/2018	19:30:04	0
23/02/2018	19:30:05	0
23/02/2018	19:30:06	-0.13
23/02/2018	19:30:07	0
23/02/2018	19:30:08	0
23/02/2018	19:30:09	0
23/02/2018	20:00:00	0
23/02/2018	20:00:01	0
23/02/2018	20:00:02	0
23/02/2018	20:00:03	0
23/02/2018	20:00:04	0
23/02/2018	20:00:05	0
23/02/2018	20:00:06	0
23/02/2018	20:00:07	0
23/02/2018	20:00:08	0
23/02/2018	20:00:09	0
23/02/2018	20:30:00	0
23/02/2018	20:30:01	0
23/02/2018	20:30:02	0
23/02/2018	20:30:03	0
23/02/2018	20:30:04	0.13
23/02/2018	20:30:05	0
23/02/2018	20:30:06	0
23/02/2018	20:30:07	0
23/02/2018	20:30:08	0
23/02/2018	20:30:09	0
23/02/2018	21:00:00	0
23/02/2018	21:00:01	0
23/02/2018	21:00:02	0
23/02/2018	21:00:03	0
23/02/2018	21:00:04	0
23/02/2018	21:00:05	0
23/02/2018	21:00:06	0
23/02/2018	21:00:07	0
23/02/2018	21:00:08	0
23/02/2018	21:00:09	0
23/02/2018	21:30:00	0
23/02/2018	21:30:01	-0.13
23/02/2018	21:30:02	0
23/02/2018	21:30:03	0
23/02/2018	21:30:04	0
23/02/2018	21:30:05	0
23/02/2018	21:30:06	0
23/02/2018	21:30:07	0
23/02/2018	21:30:08	0
23/02/2018	21:30:09	0
23/02/2018	22:00:00	0
23/02/2018	22:00:01	0
23/02/2018	22:00:02	0
23/02/2018	22:00:03	0
23/02/2018	22:00:04	0
23/02/2018	22:00:05	-0.13
23/02/2018	22:00:06	0
23/02/2018	22:00:07	0
23/02/2018	22:00:08	0
23/02/2018	22:00:09	0
23/02/2018	22:30:00	0
23/02/2018	22:30:01	0
23/02/2018	22:30:02	-0.13
23/02/2018	22:30:03	0
23/02/2018	22:30:04	0
23/02/2018	22:30:05	0
23/02/2018	22:30:06	0
23/02/2018	22:30:07	0
23/02/2018	22:30:08	0
23/02/2018	22:30:09	0
23/02/2018	23:00:00	0
23/02/2018	23:00:01	0
23/02/2018	23:00:02	0
23/02/2018	23:00:03	0
23/02/2018	23:00:04	0
23/02/2018	23:00:05	0
23/02/2018	23:00:06	0
23/02/2018	23:00:07	0
23/02/2018	23:00:08	0
23/02/2018	23:00:09	0
23/02/2018	23:30:00	0
23/02/2018	23:30:01	0.13
23/02/2018	23:30:02	0
23/02/2018	23:30:03	-0.13
23/02/2018	23:30:04	-0.13
23/02/2018	23:30:05	-0.13
23/02/2018	23:30:06	0
23/02/2018	23:30:07	0
23/02/2018	23:30:08	0
23/02/2018	23:30:09	0
24/02/2018	00:00:00	0
24/02/2018	00:00:01	-0.13
24/02/2018	00:00:02	0
24/02/2018	00:00:03	0
24/02/2018	00:00:04	0
24/02/2018	00:00:05	0
24/02/2018	00:00:06	0
24/02/2018	00:00:07	0
24/02/2018	00:00:08	0
24/02/2018	00:00:09	0
24/02/2018	00:30:00	0
24/02/2018	00:30:01	0
24/02/2018	00:30:02	0
24/02/2018	00:30:03	0
24/02/2018	00:30:04	0
24/02/2018	00:30:05	0
24/02/2018	00:30:06	0
24/02/2018	00:30:07	0
24/02/2018	00:30:08	-0.13
24/02/2018	00:30:09	0
24/02/2018	01:00:00	0
24/02/2018	01:00:01	0
24/02/2018	01:00:02	0
24/02/2018	01:00:03	0
24/02/2018	01:00:04	0
24/02/2018	01:00:05	0
24/02/2018	01:00:06	0
24/02/2018	01:00:07	0
24/02/2018	01:00:08	0
24/02/2018	01:00:09	0
24/02/2018	01:30:00	0
24/02/2018	01:30:01	0
24/02/2018	01:30:02	0
24/02/2018	01:30:03	0
24/02/2018	01:30:04	0
24/02/2018	01:30:05	0
24/02/2018	01:30:06	0
24/02/2018	01:30:07	0
24/02/2018	01:30:08	0
24/02/2018	01:30:09	0
24/02/2018	02:00:00	0
24/02/2018	02:00:01	0
24/02/2018	02:00:02	0
24/02/2018	02:00:03	0
24/02/2018	02:00:04	0
24/02/2018	02:00:05	0
24/02/2018	02:00:06	0
24/02/2018	02:00:07	0
24/02/2018	02:00:08	0
24/02/2018	02:00:09	0
24/02/2018	02:30:00	0
24/02/2018	02:30:01	0
24/02/2018	02:30:02	0
24/02/2018	02:30:03	0
24/02/2018	02:30:04	0
24/02/2018	02:30:05	0
24/02/2018	02:30:06	0
24/02/2018	02:30:07	0
24/02/2018	02:30:08	0
24/02/2018	02:30:09	0
24/02/2018	03:00:00	0
24/02/2018	03:00:01	0
24/02/2018	03:00:02	0
24/02/2018	03:00:03	0
24/02/2018	03:00:04	0
24/02/2018	03:00:05	0
24/02/2018	03:00:06	0
24/02/2018	03:00:07	0
24/02/2018	03:00:08	0
24/02/2018	03:00:09	0
24/02/2018	03:30:00	0
24/02/2018	03:30:01	0
24/02/2018	03:30:02	0
24/02/2018	03:30:03	0
24/02/2018	03:30:04	0
24/02/2018	03:30:05	0
24/02/2018	03:30:06	0
24/02/2018	03:30:07	0
24/02/2018	03:30:08	-0.13
24/02/2018	03:30:09	0
24/02/2018	04:00:00	0
24/02/2018	04:00:01	-0.13
24/02/2018	04:00:02	0
24/02/2018	04:00:03	0
24/02/2018	04:00:04	0
24/02/2018	04:00:05	0
24/02/2018	04:00:06	0
24/02/2018	04:00:07	0
24/02/2018	04:00:08	0
24/02/2018	04:00:09	0
24/02/2018	04:30:00	0
24/02/2018	04:30:01	0
24/02/2018	04:30:02	0
24/02/2018	04:30:03	0
24/02/2018	04:30:04	0
24/02/2018	04:30:05	0
24/02/2018	04:30:06	0
24/02/2018	04:30:07	0
24/02/2018	04:30:08	0
24/02/2018	04:30:09	0
24/02/2018	05:00:00	0
24/02/2018	05:00:01	0
24/02/2018	05:00:02	0
24/02/2018	05:00:03	0
24/02/2018	05:00:04	0
24/02/2018	05:00:05	0
24/02/2018	05:00:06	0
24/02/2018	05:00:07	0
24/02/2018	05:00:08	0
24/02/2018	05:00:09	0
24/02/2018	05:30:00	0.13
24/02/2018	05:30:01	0
24/02/2018	05:30:02	0
24/02/2018	05:30:03	0
24/02/2018	05:30:04	0
24/02/2018	05:30:05	0
24/02/2018	05:30:06	0
24/02/2018	05:30:07	0
24/02/2018	05:30:08	-0.13
24/02/2018	05:30:09	-0.13
24/02/2018	06:00:00	0
24/02/2018	06:00:01	0.13
24/02/2018	06:00:02	0
24/02/2018	06:00:03	0
24/02/2018	06:00:04	0
24/02/2018	06:00:05	0
24/02/2018	06:00:06	0
24/02/2018	06:00:07	0
24/02/2018	06:00:08	0
24/02/2018	06:00:09	0
24/02/2018	06:30:00	0
24/02/2018	06:30:01	0
24/02/2018	06:30:02	0
24/02/2018	06:30:03	0
24/02/2018	06:30:04	0
24/02/2018	06:30:05	0
24/02/2018	06:30:06	0
24/02/2018	06:30:07	0
24/02/2018	06:30:08	0
24/02/2018	06:30:09	0
24/02/2018	07:00:00	0
24/02/2018	07:00:01	0
24/02/2018	07:00:02	0
24/02/2018	07:00:03	0
24/02/2018	07:00:04	0
24/02/2018	07:00:05	0
24/02/2018	07:00:06	0
24/02/2018	07:00:07	-0.13
24/02/2018	07:00:08	0
24/02/2018	07:00:09	0
24/02/2018	07:30:00	0
24/02/2018	07:30:01	0
24/02/2018	07:30:02	0
24/02/2018	07:30:03	0
24/02/2018	07:30:04	0
24/02/2018	07:30:05	0
24/02/2018	07:30:06	0
24/02/2018	07:30:07	0
24/02/2018	07:30:08	0
24/02/2018	07:30:09	0
24/02/2018	08:00:00	0.13
24/02/2018	08:00:01	0
24/02/2018	08:00:02	0
24/02/2018	08:00:03	0
24/02/2018	08:00:04	0
24/02/2018	08:00:05	0
24/02/2018	08:00:06	0
24/02/2018	08:00:07	0
24/02/2018	08:00:08	0
24/02/2018	08:00:09	0
24/02/2018	08:30:00	0
24/02/2018	08:30:01	-0.13
24/02/2018	08:30:02	0
24/02/2018	08:30:03	0
24/02/2018	08:30:04	0
24/02/2018	08:30:05	0
24/02/2018	08:30:06	0
24/02/2018	08:30:07	0
24/02/2018	08:30:08	0
24/02/2018	08:30:09	0
24/02/2018	09:00:00	0
24/02/2018	09:00:01	0
24/02/2018	09:00:02	-0.13
24/02/2018	09:00:03	-0.13
24/02/2018	09:00:04	0
24/02/2018	09:00:05	0
24/02/2018	09:00:06	0
24/02/2018	09:00:07	0
24/02/2018	09:00:08	0
24/02/2018	09:00:09	0
24/02/2018	09:30:00	0
24/02/2018	09:30:01	0
24/02/2018	09:30:02	0
24/02/2018	09:30:03	0
24/02/2018	09:30:04	0
24/02/2018	09:30:05	0
24/02/2018	09:30:06	0
24/02/2018	09:30:07	0
24/02/2018	09:30:08	0
24/02/2018	09:30:09	0
24/02/2018	10:00:00	0
24/02/2018	10:00:01	-0.13
24/02/2018	10:00:02	0
24/02/2018	10:00:03	-0.13
24/02/2018	10:00:04	0
24/02/2018	10:00:05	0
24/02/2018	10:00:06	0
24/02/2018	10:00:07	0
24/02/2018	10:00:08	0
24/02/2018	10:00:09	0
24/02/2018	10:30:00	0
24/02/2018	10:30:01	0
24/02/2018	10:30:02	-0.13
24/02/2018	10:30:03	0
24/02/2018	10:30:04	0
24/02/2018	10:30:05	0
24/02/2018	10:30:06	0
24/02/2018	10:30:07	0
24/02/2018	10:30:08	0
24/02/2018	10:30:09	0
24/02/2018	11:00:00	0
24/02/2018	11:00:01	0
24/02/2018	11:00:02	0
24/02/2018	11:00:03	0
24/02/2018	11:00:04	0
24/02/2018	11:00:05	0
24/02/2018	11:00:06	0
24/02/2018	11:00:07	-0.13
24/02/2018	11:00:08	0
24/02/2018	11:00:09	0
24/02/2018	11:30:00	0
24/02/2018	11:30:01	0
24/02/2018	11:30:02	0
24/02/2018	11:30:03	0
24/02/2018	11:30:04	0
24/02/2018	11:30:05	0
24/02/2018	11:30:06	0
24/02/2018	11:30:07	0
24/02/2018	11:30:08	0
24/02/2018	11:30:09	0
24/02/2018	12:00:00	0
24/02/2018	12:00:01	0
24/02/2018	12:00:02	0
24/02/2018	12:00:03	0
24/02/2018	12:00:04	0
24/02/2018	12:00:05	0
24/02/2018	12:00:06	0
24/02/2018	12:00:07	0
24/02/2018	12:00:08	0
24/02/2018	12:00:09	0
24/02/2018	12:30:00	0
24/02/2018	12:30:01	0
24/02/2018	12:30:02	0
24/02/2018	12:30:03	0
24/02/2018	12:30:04	0
24/02/2018	12:30:05	0
24/02/2018	12:30:06	0
24/02/2018	12:30:07	0
24/02/2018	12:30:08	0
24/02/2018	12:30:09	0
24/02/2018	13:00:00	0
24/02/2018	13:00:01	0
24/02/2018	13:00:02	0.13
24/02/2018	13:00:03	0
24/02/2018	13:00:04	0
24/02/2018	13:00:05	0
24/02/2018	13:00:06	0
24/02/2018	13:00:07	0
24/02/2018	13:00:08	0
24/02/2018	13:00:09	0
24/02/2018	13:30:00	0
24/02/2018	13:30:01	-0.13
24/02/2018	13:30:02	0
24/02/2018	13:30:03	-0.13
24/02/2018	13:30:04	0
24/02/2018	13:30:05	0
24/02/2018	13:30:06	0
24/02/2018	13:30:07	0
24/02/2018	13:30:08	0
24/02/2018	13:30:09	-0.13
24/02/2018	14:00:00	0
24/02/2018	14:00:01	0
24/02/2018	14:00:02	0
24/02/2018	14:00:03	0
24/02/2018	14:00:04	0
24/02/2018	14:00:05	0
24/02/2018	14:00:06	0
24/02/2018	14:00:07	0
24/02/2018	14:00:08	0
24/02/2018	14:00:09	0
24/02/2018	14:30:00	0
24/02/2018	14:30:01	0
24/02/2018	14:30:02	0
24/02/2018	14:30:03	0
24/02/2018	14:30:04	0
24/02/2018	14:30:05	0
24/02/2018	14:30:06	0
24/02/2018	14:30:07	-0.13
24/02/2018	14:30:08	0
24/02/2018	14:30:09	0
24/02/2018	15:00:00	0
24/02/2018	15:00:01	0
24/02/2018	15:00:02	0
24/02/2018	15:00:03	0
24/02/2018	15:00:04	0
24/02/2018	15:00:05	0
24/02/2018	15:00:06	0
24/02/2018	15:00:07	0
24/02/2018	15:00:08	0
24/02/2018	15:00:09	0
24/02/2018	15:30:00	0
24/02/2018	15:30:01	0
24/02/2018	15:30:02	0
24/02/2018	15:30:03	0
24/02/2018	15:30:04	0
24/02/2018	15:30:05	0
24/02/2018	15:30:06	0
24/02/2018	15:30:07	0
24/02/2018	15:30:08	0
24/02/2018	15:30:09	0
24/02/2018	16:00:00	-0.13
24/02/2018	16:00:01	0
24/02/2018	16:00:02	0
24/02/2018	16:00:03	0
24/02/2018	16:00:04	0
24/02/2018	16:00:05	0
24/02/2018	16:00:06	0
24/02/2018	16:00:07	0
24/02/2018	16:00:08	0
24/02/2018	16:00:09	0
24/02/2018	16:30:00	0
24/02/2018	16:30:01	0
24/02/2018	16:30:02	0
24/02/2018	16:30:03	0
24/02/2018	16:30:04	0
24/02/2018	16:30:05	0
24/02/2018	16:30:06	0
24/02/2018	16:30:07	0
24/02/2018	16:30:08	0
24/02/2018	16:30:09	0
24/02/2018	17:00:00	0
24/02/2018	17:00:01	0
24/02/2018	17:00:02	0
24/02/2018	17:00:03	0
24/02/2018	17:00:04	0
24/02/2018	17:00:05	0
24/02/2018	17:00:06	0
24/02/2018	17:00:07	0
24/02/2018	17:00:08	0
24/02/2018	17:00:09	0
24/02/2018	17:30:00	0
24/02/2018	17:30:01	0
24/02/2018	17:30:02	0
24/02/2018	17:30:03	0
24/02/2018	17:30:04	0
24/02/2018	17:30:05	0
24/02/2018	17:30:06	0
24/02/2018	17:30:07	0
24/02/2018	17:30:08	0
24/02/2018	17:30:09	0
24/02/2018	18:00:00	0
24/02/2018	18:00:01	0
24/02/2018	18:00:02	0
24/02/2018	18:00:03	0
24/02/2018	18:00:04	0
24/02/2018	18:00:05	0
24/02/2018	18:00:06	0
24/02/2018	18:00:07	0
24/02/2018	18:00:08	0
24/02/2018	18:00:09	0
24/02/2018	18:30:00	0
24/02/2018	18:30:01	0
24/02/2018	18:30:02	0
24/02/2018	18:30:03	0
24/02/2018	18:30:04	0
24/02/2018	18:30:05	0
24/02/2018	18:30:06	0
24/02/2018	18:30:07	0
24/02/2018	18:30:08	0
24/02/2018	18:30:09	-0.13
24/02/2018	19:00:00	0
24/02/2018	19:00:01	0
24/02/2018	19:00:02	0
24/02/2018	19:00:03	0
24/02/2018	19:00:04	0
24/02/2018	19:00:05	0
24/02/2018	19:00:06	0
24/02/2018	19:00:07	0
24/02/2018	19:00:08	0
24/02/2018	19:00:09	0
24/02/2018	19:30:00	0
24/02/2018	19:30:01	0
24/02/2018	19:30:02	0
24/02/2018	19:30:03	0
24/02/2018	19:30:04	0
24/02/2018	19:30:05	0
24/02/2018	19:30:06	0
24/02/2018	19:30:07	0
24/02/2018	19:30:08	-0.13
24/02/2018	19:30:09	0
24/02/2018	20:00:00	0
24/02/2018	20:00:01	0
24/02/2018	20:00:02	0
24/02/2018	20:00:03	0
24/02/2018	20:00:04	0
24/02/2018	20:00:05	0
24/02/2018	20:00:06	0
24/02/2018	20:00:07	0
24/02/2018	20:00:08	-0.13
24/02/2018	20:00:09	0
24/02/2018	20:30:00	0
24/02/2018	20:30:01	0
24/02/2018	20:30:02	0
24/02/2018	20:30:03	0
24/02/2018	20:30:04	0
24/02/2018	20:30:05	0
24/02/2018	20:30:06	0
24/02/2018	20:30:07	0
24/02/2018	20:30:08	0
24/02/2018	20:30:09	0
24/02/2018	21:00:00	0
24/02/2018	21:00:01	0
24/02/2018	21:00:02	0
24/02/2018	21:00:03	0
24/02/2018	21:00:04	0
24/02/2018	21:00:05	0
24/02/2018	21:00:06	0
24/02/2018	21:00:07	0
24/02/2018	21:00:08	0
24/02/2018	21:00:09	0
24/02/2018	21:30:00	0
24/02/2018	21:30:01	0
24/02/2018	21:30:02	0
24/02/2018	21:30:03	0
24/02/2018	21:30:04	0
24/02/2018	21:30:05	0
24/02/2018	21:30:06	0
24/02/2018	21:30:07	0
24/02/2018	21:30:08	0
24/02/2018	21:30:09	0
24/02/2018	22:00:00	0
24/02/2018	22:00:01	0
24/02/2018	22:00:02	0
24/02/2018	22:00:03	-0.13
24/02/2018	22:00:04	0
24/02/2018	22:00:05	0
24/02/2018	22:00:06	0
24/02/2018	22:00:07	0
24/02/2018	22:00:08	0
24/02/2018	22:00:09	0
24/02/2018	22:30:00	0
24/02/2018	22:30:01	0
24/02/2018	22:30:02	0
24/02/2018	22:30:03	0
24/02/2018	22:30:04	0
24/02/2018	22:30:05	0
24/02/2018	22:30:06	0
24/02/2018	22:30:07	0
24/02/2018	22:30:08	0
24/02/2018	22:30:09	0
24/02/2018	23:00:00	0
24/02/2018	23:00:01	0
24/02/2018	23:00:02	0
24/02/2018	23:00:03	0
24/02/2018	23:00:04	0
24/02/2018	23:00:05	0
24/02/2018	23:00:06	0
24/02/2018	23:00:07	0
24/02/2018	23:00:08	0
24/02/2018	23:00:09	0
24/02/2018	23:30:00	0
24/02/2018	23:30:01	0
24/02/2018	23:30:02	0
24/02/2018	23:30:03	0
24/02/2018	23:30:04	0
24/02/2018	23:30:05	0
24/02/2018	23:30:06	0
24/02/2018	23:30:07	0
24/02/2018	23:30:08	0
24/02/2018	23:30:09	0
25/02/2018	00:00:00	0
25/02/2018	00:00:01	0
25/02/2018	00:00:02	0
25/02/2018	00:00:03	0
25/02/2018	00:00:04	-0.13
25/02/2018	00:00:05	0
25/02/2018	00:00:06	0
25/02/2018	00:00:07	0
25/02/2018	00:00:08	0
25/02/2018	00:00:09	0
25/02/2018	00:30:00	0
25/02/2018	00:30:01	0
25/02/2018	00:30:02	0
25/02/2018	00:30:03	0
25/02/2018	00:30:04	0
25/02/2018	00:30:05	0
25/02/2018	00:30:06	0
25/02/2018	00:30:07	0
25/02/2018	00:30:08	0
25/02/2018	00:30:09	0
25/02/2018	01:00:00	0
25/02/2018	01:00:01	0
25/02/2018	01:00:02	0
25/02/2018	01:00:03	0
25/02/2018	01:00:04	0
25/02/2018	01:00:05	0
25/02/2018	01:00:06	0
25/02/2018	01:00:07	0
25/02/2018	01:00:08	0
25/02/2018	01:00:09	0
25/02/2018	01:30:00	0
25/02/2018	01:30:01	0
25/02/2018	01:30:02	0
25/02/2018	01:30:03	0
25/02/2018	01:30:04	0
25/02/2018	01:30:05	0
25/02/2018	01:30:06	0
25/02/2018	01:30:07	0
25/02/2018	01:30:08	0
25/02/2018	01:30:09	0
25/02/2018	02:00:00	0
25/02/2018	02:00:01	0
25/02/2018	02:00:02	0
25/02/2018	02:00:03	0
25/02/2018	02:00:04	0
25/02/2018	02:00:05	0
25/02/2018	02:00:06	0
25/02/2018	02:00:07	0
25/02/2018	02:00:08	0
25/02/2018	02:00:09	0
25/02/2018	02:30:00	0
25/02/2018	02:30:01	0
25/02/2018	02:30:02	0
25/02/2018	02:30:03	0
25/02/2018	02:30:04	0
25/02/2018	02:30:05	0
25/02/2018	02:30:06	0
25/02/2018	02:30:07	0
25/02/2018	02:30:08	0
25/02/2018	02:30:09	0
25/02/2018	03:00:00	0
25/02/2018	03:00:01	0
25/02/2018	03:00:02	-0.13
25/02/2018	03:00:03	0
25/02/2018	03:00:04	0
25/02/2018	03:00:05	0
25/02/2018	03:00:06	0
25/02/2018	03:00:07	0
25/02/2018	03:00:08	-0.13
25/02/2018	03:00:09	0
25/02/2018	03:30:00	0
25/02/2018	03:30:01	0
25/02/2018	03:30:02	0
25/02/2018	03:30:03	0
25/02/2018	03:30:04	0
25/02/2018	03:30:05	0
25/02/2018	03:30:06	0
25/02/2018	03:30:07	0
25/02/2018	03:30:08	0
25/02/2018	03:30:09	0
25/02/2018	04:00:00	0
25/02/2018	04:00:01	0
25/02/2018	04:00:02	0
25/02/2018	04:00:03	0
25/02/2018	04:00:04	-0.13
25/02/2018	04:00:05	0
25/02/2018	04:00:06	0
25/02/2018	04:00:07	0
25/02/2018	04:00:08	0
25/02/2018	04:00:09	0
25/02/2018	04:30:00	0
25/02/2018	04:30:01	0
25/02/2018	04:30:02	0
25/02/2018	04:30:03	0
25/02/2018	04:30:04	-0.13
25/02/2018	04:30:05	0
25/02/2018	04:30:06	0
25/02/2018	04:30:07	0
25/02/2018	04:30:08	0
25/02/2018	04:30:09	0
25/02/2018	05:00:00	0
25/02/2018	05:00:01	0
25/02/2018	05:00:02	0
25/02/2018	05:00:03	0
25/02/2018	05:00:04	0
25/02/2018	05:00:05	0
25/02/2018	05:00:06	0
25/02/2018	05:00:07	0
25/02/2018	05:00:08	0
25/02/2018	05:00:09	0
25/02/2018	05:30:00	0
25/02/2018	05:30:01	0
25/02/2018	05:30:02	0
25/02/2018	05:30:03	0
25/02/2018	05:30:04	0
25/02/2018	05:30:05	0
25/02/2018	05:30:06	0
25/02/2018	05:30:07	0
25/02/2018	05:30:08	0
25/02/2018	05:30:09	0
25/02/2018	06:00:00	-0.13
25/02/2018	06:00:01	-0.13
25/02/2018	06:00:02	0
25/02/2018	06:00:03	0
25/02/2018	06:00:04	0.13
25/02/2018	06:00:05	0
25/02/2018	06:00:06	0
25/02/2018	06:00:07	0
25/02/2018	06:00:08	0
25/02/2018	06:00:09	0
25/02/2018	06:30:00	0
25/02/2018	06:30:01	0
25/02/2018	06:30:02	0
25/02/2018	06:30:03	0
25/02/2018	06:30:04	0
25/02/2018	06:30:05	0
25/02/2018	06:30:06	0
25/02/2018	06:30:07	0
25/02/2018	06:30:08	0
25/02/2018	06:30:09	0
25/02/2018	07:00:00	0
25/02/2018	07:00:01	0
25/02/2018	07:00:02	0
25/02/2018	07:00:03	0
25/02/2018	07:00:04	0
25/02/2018	07:00:05	0
25/02/2018	07:00:06	0
25/02/2018	07:00:07	0
25/02/2018	07:00:08	0
25/02/2018	07:00:09	0
25/02/2018	07:30:00	0
25/02/2018	07:30:01	0
25/02/2018	07:30:02	0
25/02/2018	07:30:03	0
25/02/2018	07:30:04	0
25/02/2018	07:30:05	0
25/02/2018	07:30:06	0
25/02/2018	07:30:07	0
25/02/2018	07:30:08	0
25/02/2018	07:30:09	0
25/02/2018	08:00:00	0
25/02/2018	08:00:01	0
25/02/2018	08:00:02	0.13
25/02/2018	08:00:03	0
25/02/2018	08:00:04	0
25/02/2018	08:00:05	0
25/02/2018	08:00:06	0
25/02/2018	08:00:07	0
25/02/2018	08:00:08	0
25/02/2018	08:00:09	0
25/02/2018	08:30:00	0
25/02/2018	08:30:01	0
25/02/2018	08:30:02	0
25/02/2018	08:30:03	0
25/02/2018	08:30:04	0
25/02/2018	08:30:05	0
25/02/2018	08:30:06	0
25/02/2018	08:30:07	0
25/02/2018	08:30:08	0
25/02/2018	08:30:09	0
25/02/2018	09:00:00	0
25/02/2018	09:00:01	0
25/02/2018	09:00:02	0
25/02/2018	09:00:03	0
25/02/2018	09:00:04	0
25/02/2018	09:00:05	0
25/02/2018	09:00:06	0
25/02/2018	09:00:07	0
25/02/2018	09:00:08	0
25/02/2018	09:00:09	0
25/02/2018	09:30:00	0
25/02/2018	09:30:01	0
25/02/2018	09:30:02	0
25/02/2018	09:30:03	0
25/02/2018	09:30:04	0
25/02/2018	09:30:05	0
25/02/2018	09:30:06	0
25/02/2018	09:30:07	0
25/02/2018	09:30:08	0
25/02/2018	09:30:09	0
25/02/2018	10:00:00	0
25/02/2018	10:00:01	0
25/02/2018	10:00:02	0
25/02/2018	10:00:03	0
25/02/2018	10:00:04	0.13
25/02/2018	10:00:05	0
25/02/2018	10:00:06	0
25/02/2018	10:00:07	0
25/02/2018	10:00:08	0
25/02/2018	10:00:09	0
25/02/2018	10:30:00	0
25/02/2018	10:30:01	0
25/02/2018	10:30:02	0
25/02/2018	10:30:03	0
25/02/2018	10:30:04	0
25/02/2018	10:30:05	0
25/02/2018	10:30:06	0
25/02/2018	10:30:07	0
25/02/2018	10:30:08	0
25/02/2018	10:30:09	0
25/02/2018	11:00:00	0
25/02/2018	11:00:01	0
25/02/2018	11:00:02	0.13
25/02/2018	11:00:03	0
25/02/2018	11:00:04	0
25/02/2018	11:00:05	0
25/02/2018	11:00:06	0
25/02/2018	11:00:07	0
25/02/2018	11:00:08	0
25/02/2018	11:00:09	0
25/02/2018	11:30:00	0
25/02/2018	11:30:01	0
25/02/2018	11:30:02	0
25/02/2018	11:30:03	0
25/02/2018	11:30:04	0
25/02/2018	11:30:05	0
25/02/2018	11:30:06	0
25/02/2018	11:30:07	0
25/02/2018	11:30:08	0
25/02/2018	11:30:09	0.13
25/02/2018	12:00:00	0
25/02/2018	12:00:01	0
25/02/2018	12:00:02	0
25/02/2018	12:00:03	0
25/02/2018	12:00:04	0
25/02/2018	12:00:05	0
25/02/2018	12:00:06	0
25/02/2018	12:00:07	0
25/02/2018	12:00:08	0
25/02/2018	12:00:09	0
25/02/2018	12:30:00	0
25/02/2018	12:30:01	0
25/02/2018	12:30:02	0
25/02/2018	12:30:03	0
25/02/2018	12:30:04	0
25/02/2018	12:30:05	0
25/02/2018	12:30:06	0
25/02/2018	12:30:07	0
25/02/2018	12:30:08	0
25/02/2018	12:30:09	0
25/02/2018	13:00:00	0
25/02/2018	13:00:01	0
25/02/2018	13:00:02	0
25/02/2018	13:00:03	0
25/02/2018	13:00:04	0
25/02/2018	13:00:05	0
25/02/2018	13:00:06	0
25/02/2018	13:00:07	0
25/02/2018	13:00:08	0
25/02/2018	13:00:09	0
25/02/2018	13:30:00	0
25/02/2018	13:30:01	0
25/02/2018	13:30:02	0
25/02/2018	13:30:03	0
25/02/2018	13:30:04	0
25/02/2018	13:30:05	0
25/02/2018	13:30:06	-0.13
25/02/2018	13:30:07	0
25/02/2018	13:30:08	0
25/02/2018	13:30:09	0
25/02/2018	14:00:00	0
25/02/2018	14:00:01	0
25/02/2018	14:00:02	0
25/02/2018	14:00:03	0
25/02/2018	14:00:04	0
25/02/2018	14:00:05	0
25/02/2018	14:00:06	0
25/02/2018	14:00:07	0
25/02/2018	14:00:08	0
25/02/2018	14:00:09	0
25/02/2018	14:30:00	0
25/02/2018	14:30:01	0
25/02/2018	14:30:02	0
25/02/2018	14:30:03	0
25/02/2018	14:30:04	0
25/02/2018	14:30:05	0
25/02/2018	14:30:06	-0.13
25/02/2018	14:30:07	-0.13
25/02/2018	14:30:08	0
25/02/2018	14:30:09	0
25/02/2018	15:00:00	0
25/02/2018	15:00:01	0
25/02/2018	15:00:02	0
25/02/2018	15:00:03	0
25/02/2018	15:00:04	0
25/02/2018	15:00:05	0
25/02/2018	15:00:06	0
25/02/2018	15:00:07	0
25/02/2018	15:00:08	0
25/02/2018	15:00:09	0
25/02/2018	15:30:00	0
25/02/2018	15:30:01	0
25/02/2018	15:30:02	0
25/02/2018	15:30:03	0
25/02/2018	15:30:04	0
25/02/2018	15:30:05	0
25/02/2018	15:30:06	0
25/02/2018	15:30:07	0
25/02/2018	15:30:08	0
25/02/2018	15:30:09	0
25/02/2018	16:00:00	0
25/02/2018	16:00:01	0
25/02/2018	16:00:02	0
25/02/2018	16:00:03	0
25/02/2018	16:00:04	0
25/02/2018	16:00:05	0
25/02/2018	16:00:06	0
25/02/2018	16:00:07	0
25/02/2018	16:00:08	0
25/02/2018	16:00:09	0
25/02/2018	16:30:00	0
25/02/2018	16:30:01	0
25/02/2018	16:30:02	0
25/02/2018	16:30:03	0
25/02/2018	16:30:04	0
25/02/2018	16:30:05	0
25/02/2018	16:30:06	0
25/02/2018	16:30:07	0
25/02/2018	16:30:08	-0.13
25/02/2018	16:30:09	-0.13
25/02/2018	17:00:00	0
25/02/2018	17:00:01	0
25/02/2018	17:00:02	0
25/02/2018	17:00:03	0
25/02/2018	17:00:04	0
25/02/2018	17:00:05	0
25/02/2018	17:00:06	0
25/02/2018	17:00:07	0
25/02/2018	17:00:08	0.13
25/02/2018	17:00:09	0
25/02/2018	17:30:00	0
25/02/2018	17:30:01	0
25/02/2018	17:30:02	0
25/02/2018	17:30:03	0
25/02/2018	17:30:04	0
25/02/2018	17:30:05	0
25/02/2018	17:30:06	0
25/02/2018	17:30:07	0
25/02/2018	17:30:08	0
25/02/2018	17:30:09	0
25/02/2018	18:00:00	0
25/02/2018	18:00:01	-0.13
25/02/2018	18:00:02	0
25/02/2018	18:00:03	0
25/02/2018	18:00:04	0
25/02/2018	18:00:05	0
25/02/2018	18:00:06	0
25/02/2018	18:00:07	0
25/02/2018	18:00:08	0
25/02/2018	18:00:09	0
25/02/2018	18:30:00	0
25/02/2018	18:30:01	0
25/02/2018	18:30:02	0
25/02/2018	18:30:03	0
25/02/2018	18:30:04	0
25/02/2018	18:30:05	-0.13
25/02/2018	18:30:06	0
25/02/2018	18:30:07	0
25/02/2018	18:30:08	0
25/02/2018	18:30:09	0
25/02/2018	19:00:00	0
25/02/2018	19:00:01	0
25/02/2018	19:00:02	0
25/02/2018	19:00:03	0
25/02/2018	19:00:04	0
25/02/2018	19:00:05	0
25/02/2018	19:00:06	0
25/02/2018	19:00:07	0
25/02/2018	19:00:08	0
25/02/2018	19:00:09	0
25/02/2018	19:30:00	0
25/02/2018	19:30:01	0
25/02/2018	19:30:02	-0.13
25/02/2018	19:30:03	0
25/02/2018	19:30:04	0
25/02/2018	19:30:05	0
25/02/2018	19:30:06	0
25/02/2018	19:30:07	0
25/02/2018	19:30:08	0
25/02/2018	19:30:09	0
25/02/2018	20:00:00	0
25/02/2018	20:00:01	0
25/02/2018	20:00:02	0
25/02/2018	20:00:03	0
25/02/2018	20:00:04	0
25/02/2018	20:00:05	0
25/02/2018	20:00:06	0
25/02/2018	20:00:07	0
25/02/2018	20:00:08	-0.13
25/02/2018	20:00:09	0
25/02/2018	20:30:00	0
25/02/2018	20:30:01	0
25/02/2018	20:30:02	0
25/02/2018	20:30:03	0
25/02/2018	20:30:04	0
25/02/2018	20:30:05	0
25/02/2018	20:30:06	0
25/02/2018	20:30:07	0
25/02/2018	20:30:08	0
25/02/2018	20:30:09	0
25/02/2018	21:00:00	0
25/02/2018	21:00:01	0
25/02/2018	21:00:02	0
25/02/2018	21:00:03	0
25/02/2018	21:00:04	0
25/02/2018	21:00:05	0
25/02/2018	21:00:06	0
25/02/2018	21:00:07	0
25/02/2018	21:00:08	0
25/02/2018	21:00:09	0
25/02/2018	21:30:00	0
25/02/2018	21:30:01	0
25/02/2018	21:30:02	0
25/02/2018	21:30:03	0
25/02/2018	21:30:04	0
25/02/2018	21:30:05	0
25/02/2018	21:30:06	0
25/02/2018	21:30:07	-0.13
25/02/2018	21:30:08	-0.13
25/02/2018	21:30:09	0
25/02/2018	22:00:00	0
25/02/2018	22:00:01	-0.13
25/02/2018	22:00:02	0
25/02/2018	22:00:03	0
25/02/2018	22:00:04	0
25/02/2018	22:00:05	0
25/02/2018	22:00:06	0
25/02/2018	22:00:07	0
25/02/2018	22:00:08	0
25/02/2018	22:00:09	0
25/02/2018	22:30:00	0
25/02/2018	22:30:01	0
25/02/2018	22:30:02	0
25/02/2018	22:30:03	0
25/02/2018	22:30:04	0
25/02/2018	22:30:05	0
25/02/2018	22:30:06	0
25/02/2018	22:30:07	0
25/02/2018	22:30:08	0
25/02/2018	22:30:09	0
25/02/2018	23:00:00	0
25/02/2018	23:00:01	0
25/02/2018	23:00:02	0
25/02/2018	23:00:03	0
25/02/2018	23:00:04	0
25/02/2018	23:00:05	0
25/02/2018	23:00:06	0
25/02/2018	23:00:07	-0.13
25/02/2018	23:00:08	0
25/02/2018	23:00:09	0
25/02/2018	23:30:00	0
25/02/2018	23:30:01	0
25/02/2018	23:30:02	0
25/02/2018	23:30:03	0
25/02/2018	23:30:04	0
25/02/2018	23:30:05	0
25/02/2018	23:30:06	0
25/02/2018	23:30:07	0
25/02/2018	23:30:08	0
25/02/2018	23:30:09	0
26/02/2018	00:00:00	0
26/02/2018	00:00:01	0
26/02/2018	00:00:02	0
26/02/2018	00:00:03	0
26/02/2018	00:00:04	-0.13
26/02/2018	00:00:05	0
26/02/2018	00:00:06	0
26/02/2018	00:00:07	0
26/02/2018	00:00:08	0
26/02/2018	00:00:09	0
26/02/2018	00:30:00	0
26/02/2018	00:30:01	0
26/02/2018	00:30:02	0
26/02/2018	00:30:03	0
26/02/2018	00:30:04	0
26/02/2018	00:30:05	0
26/02/2018	00:30:06	0
26/02/2018	00:30:07	0
26/02/2018	00:30:08	0
26/02/2018	00:30:09	0
26/02/2018	01:00:00	0
26/02/2018	01:00:01	0
26/02/2018	01:00:02	0
26/02/2018	01:00:03	0
26/02/2018	01:00:04	0
26/02/2018	01:00:05	0
26/02/2018	01:00:06	0
26/02/2018	01:00:07	0
26/02/2018	01:00:08	0
26/02/2018	01:00:09	0
26/02/2018	01:30:00	0
26/02/2018	01:30:01	0
26/02/2018	01:30:02	0
26/02/2018	01:30:03	0
26/02/2018	01:30:04	0
26/02/2018	01:30:05	0
26/02/2018	01:30:06	0
26/02/2018	01:30:07	0
26/02/2018	01:30:08	0
26/02/2018	01:30:09	0
26/02/2018	02:00:00	0
26/02/2018	02:00:01	0
26/02/2018	02:00:02	0
26/02/2018	02:00:03	0
26/02/2018	02:00:04	-0.13
26/02/2018	02:00:05	0
26/02/2018	02:00:06	0
26/02/2018	02:00:07	0
26/02/2018	02:00:08	-0.13
26/02/2018	02:00:09	0
26/02/2018	02:30:00	0
26/02/2018	02:30:01	0
26/02/2018	02:30:02	0
26/02/2018	02:30:03	0
26/02/2018	02:30:04	0
26/02/2018	02:30:05	0
26/02/2018	02:30:06	0
26/02/2018	02:30:07	0
26/02/2018	02:30:08	0
26/02/2018	02:30:09	0
26/02/2018	03:00:00	0
26/02/2018	03:00:01	0
26/02/2018	03:00:02	0
26/02/2018	03:00:03	0
26/02/2018	03:00:04	0
26/02/2018	03:00:05	0
26/02/2018	03:00:06	0
26/02/2018	03:00:07	0
26/02/2018	03:00:08	0
26/02/2018	03:00:09	-0.13
26/02/2018	03:30:00	0
26/02/2018	03:30:01	0
26/02/2018	03:30:02	-0.13
26/02/2018	03:30:03	0
26/02/2018	03:30:04	0
26/02/2018	03:30:05	0
26/02/2018	03:30:06	0
26/02/2018	03:30:07	0
26/02/2018	03:30:08	0
26/02/2018	03:30:09	0
26/02/2018	04:00:00	0
26/02/2018	04:00:01	0
26/02/2018	04:00:02	0
26/02/2018	04:00:03	0
26/02/2018	04:00:04	0
26/02/2018	04:00:05	0
26/02/2018	04:00:06	0
26/02/2018	04:00:07	0
26/02/2018	04:00:08	0
26/02/2018	04:00:09	0
26/02/2018	04:30:00	0
26/02/2018	04:30:01	0
26/02/2018	04:30:02	0
26/02/2018	04:30:03	0
26/02/2018	04:30:04	0
26/02/2018	04:30:05	0
26/02/2018	04:30:06	0
26/02/2018	04:30:07	0
26/02/2018	04:30:08	0
26/02/2018	04:30:09	0
26/02/2018	05:00:00	0
26/02/2018	05:00:01	0
26/02/2018	05:00:02	0
26/02/2018	05:00:03	0
26/02/2018	05:00:04	0
26/02/2018	05:00:05	0
26/02/2018	05:00:06	0
26/02/2018	05:00:07	-0.13
26/02/2018	05:00:08	0
26/02/2018	05:00:09	0
26/02/2018	05:30:00	0
26/02/2018	05:30:01	0
26/02/2018	05:30:02	0
26/02/2018	05:30:03	0
26/02/2018	05:30:04	0
26/02/2018	05:30:05	0
26/02/2018	05:30:06	0
26/02/2018	05:30:07	-0.13
26/02/2018	05:30:08	0
26/02/2018	05:30:09	0
26/02/2018	06:00:00	0
26/02/2018	06:00:01	0
26/02/2018	06:00:02	0
26/02/2018	06:00:03	0
26/02/2018	06:00:04	0
26/02/2018	06:00:05	0
26/02/2018	06:00:06	0
26/02/2018	06:00:07	0
26/02/2018	06:00:08	0
26/02/2018	06:00:09	0.13
26/02/2018	06:30:00	0
26/02/2018	06:30:01	0
26/02/2018	06:30:02	0
26/02/2018	06:30:03	0
26/02/2018	06:30:04	0
26/02/2018	06:30:05	0
26/02/2018	06:30:06	0
26/02/2018	06:30:07	0
26/02/2018	06:30:08	0
26/02/2018	06:30:09	0
26/02/2018	07:00:00	0
26/02/2018	07:00:01	0
26/02/2018	07:00:02	-0.13
26/02/2018	07:00:03	0
26/02/2018	07:00:04	0
26/02/2018	07:00:05	0
26/02/2018	07:00:06	0
26/02/2018	07:00:07	-0.13
26/02/2018	07:00:08	0
26/02/2018	07:00:09	0
26/02/2018	07:30:00	0
26/02/2018	07:30:01	0
26/02/2018	07:30:02	0.13
26/02/2018	07:30:03	0
26/02/2018	07:30:04	0
26/02/2018	07:30:05	0
26/02/2018	07:30:06	0
26/02/2018	07:30:07	0.13
26/02/2018	07:30:08	0
26/02/2018	07:30:09	0
26/02/2018	08:00:00	0
26/02/2018	08:00:01	0
26/02/2018	08:00:02	0
26/02/2018	08:00:03	0
26/02/2018	08:00:04	0
26/02/2018	08:00:05	0
26/02/2018	08:00:06	0
26/02/2018	08:00:07	0
26/02/2018	08:00:08	0
26/02/2018	08:00:09	0
26/02/2018	08:30:00	0
26/02/2018	08:30:01	0
26/02/2018	08:30:02	0
26/02/2018	08:30:03	0
26/02/2018	08:30:04	0
26/02/2018	08:30:05	0
26/02/2018	08:30:06	0
26/02/2018	08:30:07	0
26/02/2018	08:30:08	0
26/02/2018	08:30:09	0
26/02/2018	09:00:00	-0.13
26/02/2018	09:00:01	0
26/02/2018	09:00:02	0
26/02/2018	09:00:03	0
26/02/2018	09:00:04	0
26/02/2018	09:00:05	0
26/02/2018	09:00:06	0.13
26/02/2018	09:00:07	0
26/02/2018	09:00:08	0
26/02/2018	09:00:09	0
26/02/2018	09:30:00	0
26/02/2018	09:30:01	0
26/02/2018	09:30:02	0
26/02/2018	09:30:03	0.13
26/02/2018	09:30:04	0
26/02/2018	09:30:05	0
26/02/2018	09:30:06	0
26/02/2018	09:30:07	0
26/02/2018	09:30:08	-0.13
26/02/2018	09:30:09	0
26/02/2018	10:00:00	0
26/02/2018	10:00:01	0
26/02/2018	10:00:02	0
26/02/2018	10:00:03	0
26/02/2018	10:00:04	0
26/02/2018	10:00:05	0
26/02/2018	10:00:06	0
26/02/2018	10:00:07	0
26/02/2018	10:00:08	0
26/02/2018	10:00:09	-0.13
26/02/2018	10:30:00	0
26/02/2018	10:30:01	0
26/02/2018	10:30:02	-0.13
26/02/2018	10:30:03	0
26/02/2018	10:30:04	0
26/02/2018	10:30:05	0
26/02/2018	10:30:06	0
26/02/2018	10:30:07	0
26/02/2018	10:30:08	0
26/02/2018	10:30:09	0
26/02/2018	11:00:00	0
26/02/2018	11:00:01	0
26/02/2018	11:00:02	0
26/02/2018	11:00:03	0
26/02/2018	11:00:04	0
26/02/2018	11:00:05	0
26/02/2018	11:00:06	0
26/02/2018	11:00:07	0
26/02/2018	11:00:08	0
26/02/2018	11:00:09	0
26/02/2018	11:30:00	0
26/02/2018	11:30:01	0
26/02/2018	11:30:02	0
26/02/2018	11:30:03	0
26/02/2018	11:30:04	0
26/02/2018	11:30:05	0
26/02/2018	11:30:06	0
26/02/2018	11:30:07	0
26/02/2018	11:30:08	0
26/02/2018	11:30:09	0
26/02/2018	12:00:00	-0.13
26/02/2018	12:00:01	0
26/02/2018	12:00:02	0
26/02/2018	12:00:03	0
26/02/2018	12:00:04	0
26/02/2018	12:00:05	-0.13
26/02/2018	12:00:06	0
26/02/2018	12:00:07	0
26/02/2018	12:00:08	0
26/02/2018	12:00:09	0
26/02/2018	12:30:00	0
26/02/2018	12:30:01	0
26/02/2018	12:30:02	0
26/02/2018	12:30:03	0
26/02/2018	12:30:04	-0.13
26/02/2018	12:30:05	0
26/02/2018	12:30:06	0
26/02/2018	12:30:07	0
26/02/2018	12:30:08	0
26/02/2018	12:30:09	0
26/02/2018	13:00:00	0
26/02/2018	13:00:01	0
26/02/2018	13:00:02	0
26/02/2018	13:00:03	0
26/02/2018	13:00:04	0
26/02/2018	13:00:05	0
26/02/2018	13:00:06	0
26/02/2018	13:00:07	0
26/02/2018	13:00:08	0
26/02/2018	13:00:09	0
26/02/2018	13:30:00	0
26/02/2018	13:30:01	0
26/02/2018	13:30:02	0
26/02/2018	13:30:03	0
26/02/2018	13:30:04	-0.13
26/02/2018	13:30:05	0
26/02/2018	13:30:06	0
26/02/2018	13:30:07	0
26/02/2018	13:30:08	0
26/02/2018	13:30:09	0
26/02/2018	14:00:00	0
26/02/2018	14:00:01	0
26/02/2018	14:00:02	0
26/02/2018	14:00:03	-0.13
26/02/2018	14:00:04	0
26/02/2018	14:00:05	0
26/02/2018	14:00:06	0
26/02/2018	14:00:07	0
26/02/2018	14:00:08	0
26/02/2018	14:00:09	0
26/02/2018	14:30:00	0
26/02/2018	14:30:01	0
26/02/2018	14:30:02	0
26/02/2018	14:30:03	0
26/02/2018	14:30:04	0
26/02/2018	14:30:05	0
26/02/2018	14:30:06	0
26/02/2018	14:30:07	0
26/02/2018	14:30:08	0
26/02/2018	14:30:09	0
26/02/2018	15:00:00	0
26/02/2018	15:00:01	0
26/02/2018	15:00:02	0
26/02/2018	15:00:03	0
26/02/2018	15:00:04	0
26/02/2018	15:00:05	0
26/02/2018	15:00:06	0
26/02/2018	15:00:07	0
26/02/2018	15:00:08	0
26/02/2018	15:00:09	0
26/02/2018	15:30:00	0
26/02/2018	15:30:01	0
26/02/2018	15:30:02	0
26/02/2018	15:30:03	0
26/02/2018	15:30:04	0
26/02/2018	15:30:05	0
26/02/2018	15:30:06	0
26/02/2018	15:30:07	0
26/02/2018	15:30:08	0
26/02/2018	15:30:09	0
26/02/2018	16:00:00	0
26/02/2018	16:00:01	0
26/02/2018	16:00:02	0
26/02/2018	16:00:03	0
26/02/2018	16:00:04	0
26/02/2018	16:00:05	0
26/02/2018	16:00:06	0
26/02/2018	16:00:07	0
26/02/2018	16:00:08	0
26/02/2018	16:00:09	0
26/02/2018	16:30:00	0
26/02/2018	16:30:01	0
26/02/2018	16:30:02	0
26/02/2018	16:30:03	0
26/02/2018	16:30:04	0.13
26/02/2018	16:30:05	0
26/02/2018	16:30:06	0
26/02/2018	16:30:07	0
26/02/2018	16:30:08	0
26/02/2018	16:30:09	0
26/02/2018	17:00:00	0
26/02/2018	17:00:01	0
26/02/2018	17:00:02	0
26/02/2018	17:00:03	0
26/02/2018	17:00:04	0
26/02/2018	17:00:05	0
26/02/2018	17:00:06	0
26/02/2018	17:00:07	0
26/02/2018	17:00:08	0
26/02/2018	17:00:09	0
26/02/2018	17:30:00	0
26/02/2018	17:30:01	0
26/02/2018	17:30:02	0
26/02/2018	17:30:03	0
26/02/2018	17:30:04	0
26/02/2018	17:30:05	0
26/02/2018	17:30:06	0
26/02/2018	17:30:07	0
26/02/2018	17:30:08	0
26/02/2018	17:30:09	0
26/02/2018	18:00:00	0
26/02/2018	18:00:01	0
26/02/2018	18:00:02	0
26/02/2018	18:00:03	0
26/02/2018	18:00:04	0
26/02/2018	18:00:05	0
26/02/2018	18:00:06	0
26/02/2018	18:00:07	0
26/02/2018	18:00:08	0
26/02/2018	18:00:09	0
26/02/2018	18:30:00	0
26/02/2018	18:30:01	0
26/02/2018	18:30:02	0
26/02/2018	18:30:03	0
26/02/2018	18:30:04	0
26/02/2018	18:30:05	0
26/02/2018	18:30:06	0
26/02/2018	18:30:07	0
26/02/2018	18:30:08	-0.13
26/02/2018	18:30:09	0
26/02/2018	19:00:00	0
26/02/2018	19:00:01	0.13
26/02/2018	19:00:02	0
26/02/2018	19:00:03	0
26/02/2018	19:00:04	-0.13
26/02/2018	19:00:05	-0.13
26/02/2018	19:00:06	-0.13
26/02/2018	19:00:07	0
26/02/2018	19:00:08	0
26/02/2018	19:00:09	0
26/02/2018	19:30:00	0
26/02/2018	19:30:01	0
26/02/2018	19:30:02	0
26/02/2018	19:30:03	-0.13
26/02/2018	19:30:04	0
26/02/2018	19:30:05	0
26/02/2018	19:30:06	0
26/02/2018	19:30:07	0
26/02/2018	19:30:08	0
26/02/2018	19:30:09	0
26/02/2018	20:00:00	0
26/02/2018	20:00:01	0
26/02/2018	20:00:02	0
26/02/2018	20:00:03	0
26/02/2018	20:00:04	-0.13
26/02/2018	20:00:05	0
26/02/2018	20:00:06	0
26/02/2018	20:00:07	0
26/02/2018	20:00:08	0
26/02/2018	20:00:09	0
26/02/2018	20:30:00	0
26/02/2018	20:30:01	0
26/02/2018	20:30:02	0
26/02/2018	20:30:03	0
26/02/2018	20:30:04	0
26/02/2018	20:30:05	0
26/02/2018	20:30:06	0
26/02/2018	20:30:07	0
26/02/2018	20:30:08	0
26/02/2018	20:30:09	0
26/02/2018	21:00:00	0.13
26/02/2018	21:00:01	0
26/02/2018	21:00:02	0
26/02/2018	21:00:03	0
26/02/2018	21:00:04	0
26/02/2018	21:00:05	0
26/02/2018	21:00:06	0
26/02/2018	21:00:07	0
26/02/2018	21:00:08	0
26/02/2018	21:00:09	0
26/02/2018	21:30:00	0
26/02/2018	21:30:01	0
26/02/2018	21:30:02	0
26/02/2018	21:30:03	0
26/02/2018	21:30:04	0
26/02/2018	21:30:05	0
26/02/2018	21:30:06	0
26/02/2018	21:30:07	0
26/02/2018	21:30:08	0
26/02/2018	21:30:09	0
26/02/2018	22:00:00	0
26/02/2018	22:00:01	0
26/02/2018	22:00:02	0
26/02/2018	22:00:03	0
26/02/2018	22:00:04	0
26/02/2018	22:00:05	0
26/02/2018	22:00:06	0
26/02/2018	22:00:07	0
26/02/2018	22:00:08	0
26/02/2018	22:00:09	0
26/02/2018	22:30:00	0
26/02/2018	22:30:01	0
26/02/2018	22:30:02	0
26/02/2018	22:30:03	0
26/02/2018	22:30:04	0
26/02/2018	22:30:05	0
26/02/2018	22:30:06	0
26/02/2018	22:30:07	0
26/02/2018	22:30:08	0
26/02/2018	22:30:09	0
26/02/2018	23:00:00	0
26/02/2018	23:00:01	0
26/02/2018	23:00:02	0
26/02/2018	23:00:03	0
26/02/2018	23:00:04	0
26/02/2018	23:00:05	0
26/02/2018	23:00:06	0
26/02/2018	23:00:07	0
26/02/2018	23:00:08	0
26/02/2018	23:00:09	0
26/02/2018	23:30:00	0
26/02/2018	23:30:01	0
26/02/2018	23:30:02	0
26/02/2018	23:30:03	0
26/02/2018	23:30:04	-0.13
26/02/2018	23:30:05	0
26/02/2018	23:30:06	-0.13
26/02/2018	23:30:07	0
26/02/2018	23:30:08	0
26/02/2018	23:30:09	0
27/02/2018	00:00:00	0
27/02/2018	00:00:01	0
27/02/2018	00:00:02	-0.13
27/02/2018	00:00:03	-0.13
27/02/2018	00:00:04	0
27/02/2018	00:00:05	0
27/02/2018	00:00:06	0
27/02/2018	00:00:07	0
27/02/2018	00:00:08	0
27/02/2018	00:00:09	0
27/02/2018	00:30:00	0
27/02/2018	00:30:01	0
27/02/2018	00:30:02	0
27/02/2018	00:30:03	-0.13
27/02/2018	00:30:04	0
27/02/2018	00:30:05	0
27/02/2018	00:30:06	0
27/02/2018	00:30:07	0
27/02/2018	00:30:08	0
27/02/2018	00:30:09	0
27/02/2018	01:00:00	0
27/02/2018	01:00:01	0
27/02/2018	01:00:02	0
27/02/2018	01:00:03	0
27/02/2018	01:00:04	0
27/02/2018	01:00:05	0
27/02/2018	01:00:06	-0.13
27/02/2018	01:00:07	0
27/02/2018	01:00:08	0
27/02/2018	01:00:09	-0.13
27/02/2018	01:30:00	0
27/02/2018	01:30:01	0
27/02/2018	01:30:02	0
27/02/2018	01:30:03	0
27/02/2018	01:30:04	0
27/02/2018	01:30:05	0
27/02/2018	01:30:06	0
27/02/2018	01:30:07	0
27/02/2018	01:30:08	0
27/02/2018	01:30:09	0
27/02/2018	02:00:00	0
27/02/2018	02:00:01	0.13
27/02/2018	02:00:02	0
27/02/2018	02:00:03	0
27/02/2018	02:00:04	0
27/02/2018	02:00:05	0
27/02/2018	02:00:06	0
27/02/2018	02:00:07	0
27/02/2018	02:00:08	0
27/02/2018	02:00:09	0
27/02/2018	02:30:00	0
27/02/2018	02:30:01	0
27/02/2018	02:30:02	0
27/02/2018	02:30:03	0
27/02/2018	02:30:04	0
27/02/2018	02:30:05	0
27/02/2018	02:30:06	0
27/02/2018	02:30:07	0
27/02/2018	02:30:08	0
27/02/2018	02:30:09	0
27/02/2018	03:00:00	0
27/02/2018	03:00:01	-0.13
27/02/2018	03:00:02	0
27/02/2018	03:00:03	0
27/02/2018	03:00:04	0
27/02/2018	03:00:05	0
27/02/2018	03:00:06	-0.13
27/02/2018	03:00:07	0
27/02/2018	03:00:08	0
27/02/2018	03:00:09	0
27/02/2018	03:30:00	0
27/02/2018	03:30:01	0
27/02/2018	03:30:02	0
27/02/2018	03:30:03	0
27/02/2018	03:30:04	0
27/02/2018	03:30:05	0
27/02/2018	03:30:06	-0.13
27/02/2018	03:30:07	0
27/02/2018	03:30:08	0
27/02/2018	03:30:09	0
27/02/2018	04:00:00	0
27/02/2018	04:00:01	0
27/02/2018	04:00:02	0
27/02/2018	04:00:03	0
27/02/2018	04:00:04	0
27/02/2018	04:00:05	0
27/02/2018	04:00:06	0
27/02/2018	04:00:07	0
27/02/2018	04:00:08	0
27/02/2018	04:00:09	0
27/02/2018	04:30:00	0
27/02/2018	04:30:01	0
27/02/2018	04:30:02	0
27/02/2018	04:30:03	0
27/02/2018	04:30:04	0
27/02/2018	04:30:05	0
27/02/2018	04:30:06	0
27/02/2018	04:30:07	0
27/02/2018	04:30:08	0
27/02/2018	04:30:09	0
27/02/2018	05:00:00	0
27/02/2018	05:00:01	0
27/02/2018	05:00:02	0
27/02/2018	05:00:03	0
27/02/2018	05:00:04	0
27/02/2018	05:00:05	0
27/02/2018	05:00:06	0
27/02/2018	05:00:07	0
27/02/2018	05:00:08	0
27/02/2018	05:00:09	0
27/02/2018	05:30:00	0
27/02/2018	05:30:01	0
27/02/2018	05:30:02	-0.13
27/02/2018	05:30:03	0
27/02/2018	05:30:04	0
27/02/2018	05:30:05	0
27/02/2018	05:30:06	0
27/02/2018	05:30:07	0
27/02/2018	05:30:08	0
27/02/2018	05:30:09	0
27/02/2018	06:00:00	0
27/02/2018	06:00:01	0
27/02/2018	06:00:02	0
27/02/2018	06:00:03	0
27/02/2018	06:00:04	0
27/02/2018	06:00:05	0
27/02/2018	06:00:06	0
27/02/2018	06:00:07	0
27/02/2018	06:00:08	0
27/02/2018	06:00:09	0
27/02/2018	06:30:00	0
27/02/2018	06:30:01	0
27/02/2018	06:30:02	0
27/02/2018	06:30:03	0
27/02/2018	06:30:04	0
27/02/2018	06:30:05	0
27/02/2018	06:30:06	0
27/02/2018	06:30:07	0
27/02/2018	06:30:08	0
27/02/2018	06:30:09	0
27/02/2018	07:00:00	0
27/02/2018	07:00:01	0
27/02/2018	07:00:02	0
27/02/2018	07:00:03	0
27/02/2018	07:00:04	0
27/02/2018	07:00:05	0
27/02/2018	07:00:06	0
27/02/2018	07:00:07	0
27/02/2018	07:00:08	0
27/02/2018	07:00:09	0
27/02/2018	07:30:00	0
27/02/2018	07:30:01	0
27/02/2018	07:30:02	0
27/02/2018	07:30:03	0
27/02/2018	07:30:04	0
27/02/2018	07:30:05	0
27/02/2018	07:30:06	0
27/02/2018	07:30:07	0
27/02/2018	07:30:08	0
27/02/2018	07:30:09	0
27/02/2018	08:00:00	0
27/02/2018	08:00:01	0
27/02/2018	08:00:02	0
27/02/2018	08:00:03	-0.13
27/02/2018	08:00:04	0
27/02/2018	08:00:05	0
27/02/2018	08:00:06	0
27/02/2018	08:00:07	0
27/02/2018	08:00:08	0
27/02/2018	08:00:09	0
27/02/2018	08:30:00	0
27/02/2018	08:30:01	0
27/02/2018	08:30:02	0
27/02/2018	08:30:03	0
27/02/2018	08:30:04	0
27/02/2018	08:30:05	0
27/02/2018	08:30:06	0
27/02/2018	08:30:07	0
27/02/2018	08:30:08	0
27/02/2018	08:30:09	0
27/02/2018	09:00:00	0
27/02/2018	09:00:01	0
27/02/2018	09:00:02	0
27/02/2018	09:00:03	0
27/02/2018	09:00:04	0
27/02/2018	09:00:05	0
27/02/2018	09:00:06	0.13
27/02/2018	09:00:07	0
27/02/2018	09:00:08	0
27/02/2018	09:00:09	0
27/02/2018	09:30:00	0
27/02/2018	09:30:01	0
27/02/2018	09:30:02	0
27/02/2018	09:30:03	0
27/02/2018	09:30:04	0.13
27/02/2018	09:30:05	0
27/02/2018	09:30:06	-0.13
27/02/2018	09:30:07	0
27/02/2018	09:30:08	0
27/02/2018	09:30:09	0
27/02/2018	10:00:00	0
27/02/2018	10:00:01	0
27/02/2018	10:00:02	0
27/02/2018	10:00:03	0
27/02/2018	10:00:04	-0.13
27/02/2018	10:00:05	0
27/02/2018	10:00:06	0
27/02/2018	10:00:07	0
27/02/2018	10:00:08	0
27/02/2018	10:00:09	0
27/02/2018	10:30:00	0
27/02/2018	10:30:01	0
27/02/2018	10:30:02	0
27/02/2018	10:30:03	0
27/02/2018	10:30:04	0
27/02/2018	10:30:05	0
27/02/2018	10:30:06	0
27/02/2018	10:30:07	0
27/02/2018	10:30:08	0
27/02/2018	10:30:09	0
27/02/2018	11:00:00	0
27/02/2018	11:00:01	0
27/02/2018	11:00:02	0
27/02/2018	11:00:03	0
27/02/2018	11:00:04	0
27/02/2018	11:00:05	0
27/02/2018	11:00:06	0
27/02/2018	11:00:07	0
27/02/2018	11:00:08	0
27/02/2018	11:00:09	0
27/02/2018	11:30:00	0
27/02/2018	11:30:01	0
27/02/2018	11:30:02	0.13
27/02/2018	11:30:03	0
27/02/2018	11:30:04	0
27/02/2018	11:30:05	0
27/02/2018	11:30:06	0
27/02/2018	11:30:07	0
27/02/2018	11:30:08	0
27/02/2018	11:30:09	-0.13
27/02/2018	12:00:00	0
27/02/2018	12:00:01	-0.13
27/02/2018	12:00:02	0
27/02/2018	12:00:03	0
27/02/2018	12:00:04	0
27/02/2018	12:00:05	0
27/02/2018	12:00:06	0
27/02/2018	12:00:07	0
27/02/2018	12:00:08	0
27/02/2018	12:00:09	0
27/02/2018	12:30:00	0
27/02/2018	12:30:01	0
27/02/2018	12:30:02	0
27/02/2018	12:30:03	0
27/02/2018	12:30:04	0
27/02/2018	12:30:05	-0.13
27/02/2018	12:30:06	0
27/02/2018	12:30:07	-0.13
27/02/2018	12:30:08	0
27/02/2018	12:30:09	0
27/02/2018	13:00:00	0
27/02/2018	13:00:01	0.13
27/02/2018	13:00:02	0
27/02/2018	13:00:03	0
27/02/2018	13:00:04	0
27/02/2018	13:00:05	0
27/02/2018	13:00:06	0
27/02/2018	13:00:07	0
27/02/2018	13:00:08	0
27/02/2018	13:00:09	0
27/02/2018	13:30:00	0
27/02/2018	13:30:01	0
27/02/2018	13:30:02	0
27/02/2018	13:30:03	0
27/02/2018	13:30:04	-0.13
27/02/2018	13:30:05	0
27/02/2018	13:30:06	0
27/02/2018	13:30:07	0
27/02/2018	13:30:08	0
27/02/2018	13:30:09	-0.13
27/02/2018	14:00:00	0
27/02/2018	14:00:01	-0.13
27/02/2018	14:00:02	0
27/02/2018	14:00:03	0
27/02/2018	14:00:04	0
27/02/2018	14:00:05	0
27/02/2018	14:00:06	0
27/02/2018	14:00:07	0
27/02/2018	14:00:08	0
27/02/2018	14:00:09	0
27/02/2018	14:30:00	0
27/02/2018	14:30:01	0
27/02/2018	14:30:02	0
27/02/2018	14:30:03	0
27/02/2018	14:30:04	0
27/02/2018	14:30:05	0
27/02/2018	14:30:06	0.13
27/02/2018	14:30:07	0
27/02/2018	14:30:08	0
27/02/2018	14:30:09	0
27/02/2018	15:00:00	0
27/02/2018	15:00:01	-0.13
27/02/2018	15:00:02	0
27/02/2018	15:00:03	0
27/02/2018	15:00:04	0
27/02/2018	15:00:05	0
27/02/2018	15:00:06	0
27/02/2018	15:00:07	0
27/02/2018	15:00:08	0
27/02/2018	15:00:09	0
27/02/2018	15:30:00	0
27/02/2018	15:30:01	0
27/02/2018	15:30:02	0
27/02/2018	15:30:03	0
27/02/2018	15:30:04	0
27/02/2018	15:30:05	0
27/02/2018	15:30:06	0
27/02/2018	15:30:07	0
27/02/2018	15:30:08	0
27/02/2018	15:30:09	0
27/02/2018	16:00:00	0
27/02/2018	16:00:01	0
27/02/2018	16:00:02	-0.13
27/02/2018	16:00:03	0
27/02/2018	16:00:04	0
27/02/2018	16:00:05	0
27/02/2018	16:00:06	0
27/02/2018	16:00:07	0
27/02/2018	16:00:08	0
27/02/2018	16:00:09	0
27/02/2018	16:30:00	0
27/02/2018	16:30:01	0
27/02/2018	16:30:02	0
27/02/2018	16:30:03	0
27/02/2018	16:30:04	0
27/02/2018	16:30:05	0
27/02/2018	16:30:06	0
27/02/2018	16:30:07	0
27/02/2018	16:30:08	0
27/02/2018	16:30:09	0
27/02/2018	17:00:00	0
27/02/2018	17:00:01	0
27/02/2018	17:00:02	0
27/02/2018	17:00:03	0
27/02/2018	17:00:04	0
27/02/2018	17:00:05	0
27/02/2018	17:00:06	0
27/02/2018	17:00:07	0
27/02/2018	17:00:08	0
27/02/2018	17:00:09	0
27/02/2018	17:30:00	0
27/02/2018	17:30:01	0
27/02/2018	17:30:02	0
27/02/2018	17:30:03	0
27/02/2018	17:30:04	0
27/02/2018	17:30:05	0
27/02/2018	17:30:06	0
27/02/2018	17:30:07	0
27/02/2018	17:30:08	0
27/02/2018	17:30:09	0
27/02/2018	18:00:00	0
27/02/2018	18:00:01	0
27/02/2018	18:00:02	-0.13
27/02/2018	18:00:03	0
27/02/2018	18:00:04	0
27/02/2018	18:00:05	0
27/02/2018	18:00:06	0
27/02/2018	18:00:07	0
27/02/2018	18:00:08	0
27/02/2018	18:00:09	0
27/02/2018	18:30:00	0
27/02/2018	18:30:01	0
27/02/2018	18:30:02	0
27/02/2018	18:30:03	0
27/02/2018	18:30:04	0
27/02/2018	18:30:05	0
27/02/2018	18:30:06	0
27/02/2018	18:30:07	0
27/02/2018	18:30:08	0
27/02/2018	18:30:09	0
27/02/2018	19:00:00	0
27/02/2018	19:00:01	-0.13
27/02/2018	19:00:02	0
27/02/2018	19:00:03	0
27/02/2018	19:00:04	0
27/02/2018	19:00:05	0
27/02/2018	19:00:06	0
27/02/2018	19:00:07	0
27/02/2018	19:00:08	0
27/02/2018	19:00:09	0
27/02/2018	19:30:00	0
27/02/2018	19:30:01	0
27/02/2018	19:30:02	0
27/02/2018	19:30:03	0
27/02/2018	19:30:04	0
27/02/2018	19:30:05	0
27/02/2018	19:30:06	0
27/02/2018	19:30:07	0
27/02/2018	19:30:08	0
27/02/2018	19:30:09	0
27/02/2018	20:00:00	0
27/02/2018	20:00:01	0
27/02/2018	20:00:02	0
27/02/2018	20:00:03	-0.13
27/02/2018	20:00:04	0
27/02/2018	20:00:05	0
27/02/2018	20:00:06	0
27/02/2018	20:00:07	0
27/02/2018	20:00:08	0
27/02/2018	20:00:09	0
27/02/2018	20:30:00	0
27/02/2018	20:30:01	0
27/02/2018	20:30:02	0.13
27/02/2018	20:30:03	0
27/02/2018	20:30:04	0
27/02/2018	20:30:05	0
27/02/2018	20:30:06	0
27/02/2018	20:30:07	0
27/02/2018	20:30:08	0
27/02/2018	20:30:09	0
27/02/2018	21:00:00	0
27/02/2018	21:00:01	0
27/02/2018	21:00:02	0
27/02/2018	21:00:03	0
27/02/2018	21:00:04	0
27/02/2018	21:00:05	0
27/02/2018	21:00:06	0
27/02/2018	21:00:07	0
27/02/2018	21:00:08	0
27/02/2018	21:00:09	0
27/02/2018	21:30:00	0
27/02/2018	21:30:01	0
27/02/2018	21:30:02	0
27/02/2018	21:30:03	0
27/02/2018	21:30:04	0
27/02/2018	21:30:05	0
27/02/2018	21:30:06	0
27/02/2018	21:30:07	0
27/02/2018	21:30:08	0
27/02/2018	21:30:09	0
27/02/2018	22:00:00	0
27/02/2018	22:00:01	0
27/02/2018	22:00:02	0
27/02/2018	22:00:03	0
27/02/2018	22:00:04	0
27/02/2018	22:00:05	0
27/02/2018	22:00:06	0
27/02/2018	22:00:07	0
27/02/2018	22:00:08	0
27/02/2018	22:00:09	0
27/02/2018	22:30:00	0
27/02/2018	22:30:01	0
27/02/2018	22:30:02	0
27/02/2018	22:30:03	0
27/02/2018	22:30:04	0
27/02/2018	22:30:05	0
27/02/2018	22:30:06	0
27/02/2018	22:30:07	0
27/02/2018	22:30:08	0
27/02/2018	22:30:09	0
27/02/2018	23:00:00	0
27/02/2018	23:00:01	0
27/02/2018	23:00:02	0
27/02/2018	23:00:03	0
27/02/2018	23:00:04	-0.13
27/02/2018	23:00:05	0
27/02/2018	23:00:06	0
27/02/2018	23:00:07	0
27/02/2018	23:00:08	0
27/02/2018	23:00:09	0
27/02/2018	23:30:00	0
27/02/2018	23:30:01	0
27/02/2018	23:30:02	0
27/02/2018	23:30:03	0
27/02/2018	23:30:04	0
27/02/2018	23:30:05	0
27/02/2018	23:30:06	0
27/02/2018	23:30:07	0
27/02/2018	23:30:08	0
27/02/2018	23:30:09	0
28/02/2018	00:00:00	0
28/02/2018	00:00:01	0
28/02/2018	00:00:02	0
28/02/2018	00:00:03	0
28/02/2018	00:00:04	0
28/02/2018	00:00:05	0
28/02/2018	00:00:06	0
28/02/2018	00:00:07	0
28/02/2018	00:00:08	0
28/02/2018	00:00:09	0
28/02/2018	00:30:00	0
28/02/2018	00:30:01	0
28/02/2018	00:30:02	0
28/02/2018	00:30:03	0
28/02/2018	00:30:04	0
28/02/2018	00:30:05	0
28/02/2018	00:30:06	0
28/02/2018	00:30:07	-0.13
28/02/2018	00:30:08	0
28/02/2018	00:30:09	0
28/02/2018	01:00:00	0
28/02/2018	01:00:01	0
28/02/2018	01:00:02	0
28/02/2018	01:00:03	0
28/02/2018	01:00:04	0
28/02/2018	01:00:05	0
28/02/2018	01:00:06	-0.13
28/02/2018	01:00:07	-0.13
28/02/2018	01:00:08	0
28/02/2018	01:00:09	-0.13
28/02/2018	01:30:00	0
28/02/2018	01:30:01	0
28/02/2018	01:30:02	0
28/02/2018	01:30:03	0
28/02/2018	01:30:04	0
28/02/2018	01:30:05	0
28/02/2018	01:30:06	0
28/02/2018	01:30:07	0
28/02/2018	01:30:08	0
28/02/2018	01:30:09	-0.13
28/02/2018	02:00:00	0
28/02/2018	02:00:01	0
28/02/2018	02:00:02	0
28/02/2018	02:00:03	0
28/02/2018	02:00:04	0
28/02/2018	02:00:05	0
28/02/2018	02:00:06	0
28/02/2018	02:00:07	-0.13
28/02/2018	02:00:08	0
28/02/2018	02:00:09	0
28/02/2018	02:30:00	0
28/02/2018	02:30:01	-0.13
28/02/2018	02:30:02	0
28/02/2018	02:30:03	0
28/02/2018	02:30:04	0
28/02/2018	02:30:05	0
28/02/2018	02:30:06	0
28/02/2018	02:30:07	0
28/02/2018	02:30:08	0
28/02/2018	02:30:09	0
28/02/2018	03:00:00	0
28/02/2018	03:00:01	0
28/02/2018	03:00:02	0
28/02/2018	03:00:03	0
28/02/2018	03:00:04	0
28/02/2018	03:00:05	0
28/02/2018	03:00:06	0
28/02/2018	03:00:07	0
28/02/2018	03:00:08	0
28/02/2018	03:00:09	0
28/02/2018	03:30:00	0
28/02/2018	03:30:01	0
28/02/2018	03:30:02	0
28/02/2018	03:30:03	0
28/02/2018	03:30:04	0
28/02/2018	03:30:05	0
28/02/2018	03:30:06	0
28/02/2018	03:30:07	0
28/02/2018	03:30:08	0
28/02/2018	03:30:09	0
28/02/2018	04:00:00	0
28/02/2018	04:00:01	0
28/02/2018	04:00:02	0
28/02/2018	04:00:03	0
28/02/2018	04:00:04	0
28/02/2018	04:00:05	0
28/02/2018	04:00:06	-0.13
28/02/2018	04:00:07	0
28/02/2018	04:00:08	0
28/02/2018	04:00:09	0
28/02/2018	04:30:00	0
28/02/2018	04:30:01	0
28/02/2018	04:30:02	0
28/02/2018	04:30:03	0
28/02/2018	04:30:04	0
28/02/2018	04:30:05	0
28/02/2018	04:30:06	0
28/02/2018	04:30:07	0
28/02/2018	04:30:08	0
28/02/2018	04:30:09	0
28/02/2018	05:00:00	0
28/02/2018	05:00:01	0
28/02/2018	05:00:02	0
28/02/2018	05:00:03	0
28/02/2018	05:00:04	0
28/02/2018	05:00:05	0
28/02/2018	05:00:06	0
28/02/2018	05:00:07	0
28/02/2018	05:00:08	0
28/02/2018	05:00:09	0
28/02/2018	05:30:00	0
28/02/2018	05:30:01	0
28/02/2018	05:30:02	0
28/02/2018	05:30:03	0
28/02/2018	05:30:04	0
28/02/2018	05:30:05	0
28/02/2018	05:30:06	0
28/02/2018	05:30:07	0
28/02/2018	05:30:08	0
28/02/2018	05:30:09	0
28/02/2018	06:00:00	0
28/02/2018	06:00:01	0
28/02/2018	06:00:02	0
28/02/2018	06:00:03	0
28/02/2018	06:00:04	0
28/02/2018	06:00:05	0
28/02/2018	06:00:06	0
28/02/2018	06:00:07	0
28/02/2018	06:00:08	0
28/02/2018	06:00:09	0
28/02/2018	06:30:00	0
28/02/2018	06:30:01	0
28/02/2018	06:30:02	0
28/02/2018	06:30:03	0
28/02/2018	06:30:04	0
28/02/2018	06:30:05	0
28/02/2018	06:30:06	0
28/02/2018	06:30:07	0
28/02/2018	06:30:08	0
28/02/2018	06:30:09	0
28/02/2018	07:00:00	0
28/02/2018	07:00:01	0
28/02/2018	07:00:02	0
28/02/2018	07:00:03	0
28/02/2018	07:00:04	0
28/02/2018	07:00:05	0
28/02/2018	07:00:06	0
28/02/2018	07:00:07	0
28/02/2018	07:00:08	0
28/02/2018	07:00:09	-0.26
28/02/2018	07:30:00	0
28/02/2018	07:30:01	0
28/02/2018	07:30:02	0
28/02/2018	07:30:03	0
28/02/2018	07:30:04	0
28/02/2018	07:30:05	0
28/02/2018	07:30:06	0
28/02/2018	07:30:07	0
28/02/2018	07:30:08	0
28/02/2018	07:30:09	0
28/02/2018	08:00:00	0
28/02/2018	08:00:01	0
28/02/2018	08:00:02	0
28/02/2018	08:00:03	0
28/02/2018	08:00:04	0
28/02/2018	08:00:05	0
28/02/2018	08:00:06	0
28/02/2018	08:00:07	0
28/02/2018	08:00:08	0
28/02/2018	08:00:09	0.13
28/02/2018	08:30:00	0
28/02/2018	08:30:01	0
28/02/2018	08:30:02	0
28/02/2018	08:30:03	0
28/02/2018	08:30:04	-0.13
28/02/2018	08:30:05	0
28/02/2018	08:30:06	0
28/02/2018	08:30:07	0
28/02/2018	08:30:08	0
28/02/2018	08:30:09	0
28/02/2018	09:00:00	0
28/02/2018	09:00:01	-0.13
28/02/2018	09:00:02	0
28/02/2018	09:00:03	0
28/02/2018	09:00:04	0
28/02/2018	09:00:05	0
28/02/2018	09:00:06	0
28/02/2018	09:00:07	0
28/02/2018	09:00:08	0
28/02/2018	09:00:09	0
28/02/2018	09:30:00	0
28/02/2018	09:30:01	0
28/02/2018	09:30:02	-0.13
28/02/2018	09:30:03	0
28/02/2018	09:30:04	0
28/02/2018	09:30:05	0
28/02/2018	09:30:06	0
28/02/2018	09:30:07	0
28/02/2018	09:30:08	0
28/02/2018	09:30:09	0
28/02/2018	10:00:00	0
28/02/2018	10:00:01	0
28/02/2018	10:00:02	0
28/02/2018	10:00:03	0
28/02/2018	10:00:04	0
28/02/2018	10:00:05	0
28/02/2018	10:00:06	0
28/02/2018	10:00:07	0
28/02/2018	10:00:08	0
28/02/2018	10:00:09	0
28/02/2018	10:30:00	0
28/02/2018	10:30:01	0
28/02/2018	10:30:02	0
28/02/2018	10:30:03	0
28/02/2018	10:30:04	0
28/02/2018	10:30:05	0
28/02/2018	10:30:06	0
28/02/2018	10:30:07	0
28/02/2018	10:30:08	0
28/02/2018	10:30:09	0
28/02/2018	11:00:00	0
28/02/2018	11:00:01	0
28/02/2018	11:00:02	0
28/02/2018	11:00:03	0
28/02/2018	11:00:04	0
28/02/2018	11:00:05	0
28/02/2018	11:00:06	0
28/02/2018	11:00:07	0
28/02/2018	11:00:08	0
28/02/2018	11:00:09	0
28/02/2018	11:30:00	0
28/02/2018	11:30:01	0
28/02/2018	11:30:02	-0.13
28/02/2018	11:30:03	0
28/02/2018	11:30:04	0.13
28/02/2018	11:30:05	0
28/02/2018	11:30:06	0
28/02/2018	11:30:07	0
28/02/2018	11:30:08	0
28/02/2018	11:30:09	0
28/02/2018	12:00:00	0.13
28/02/2018	12:00:01	0
28/02/2018	12:00:02	0
28/02/2018	12:00:03	0
28/02/2018	12:00:04	0.13
28/02/2018	12:00:05	0
28/02/2018	12:00:06	0
28/02/2018	12:00:07	0
28/02/2018	12:00:08	0
28/02/2018	12:00:09	0
28/02/2018	12:30:00	0
28/02/2018	12:30:01	0
28/02/2018	12:30:02	0
28/02/2018	12:30:03	0
28/02/2018	12:30:04	0
28/02/2018	12:30:05	0
28/02/2018	12:30:06	0
28/02/2018	12:30:07	0
28/02/2018	12:30:08	-0.13
28/02/2018	12:30:09	0
28/02/2018	13:00:00	-0.13
28/02/2018	13:00:01	0
28/02/2018	13:00:02	0
28/02/2018	13:00:03	0
28/02/2018	13:00:04	0
28/02/2018	13:00:05	0
28/02/2018	13:00:06	0
28/02/2018	13:00:07	0
28/02/2018	13:00:08	0
28/02/2018	13:00:09	0
28/02/2018	13:30:00	0
28/02/2018	13:30:01	0
28/02/2018	13:30:02	0
28/02/2018	13:30:03	0
28/02/2018	13:30:04	0
28/02/2018	13:30:05	0
28/02/2018	13:30:06	0
28/02/2018	13:30:07	0
28/02/2018	13:30:08	0
28/02/2018	13:30:09	0
28/02/2018	14:00:00	0
28/02/2018	14:00:01	0
28/02/2018	14:00:02	0
28/02/2018	14:00:03	0
28/02/2018	14:00:04	0
28/02/2018	14:00:05	0
28/02/2018	14:00:06	0
28/02/2018	14:00:07	0
28/02/2018	14:00:08	0
28/02/2018	14:00:09	0
28/02/2018	14:30:00	0
28/02/2018	14:30:01	0
28/02/2018	14:30:02	0
28/02/2018	14:30:03	0
28/02/2018	14:30:04	0
28/02/2018	14:30:05	0
28/02/2018	14:30:06	0
28/02/2018	14:30:07	0
28/02/2018	14:30:08	0
28/02/2018	14:30:09	0
28/02/2018	15:00:00	-0.13
28/02/2018	15:00:01	0
28/02/2018	15:00:02	-0.13
28/02/2018	15:00:03	0
28/02/2018	15:00:04	0
28/02/2018	15:00:05	0
28/02/2018	15:00:06	0
28/02/2018	15:00:07	0
28/02/2018	15:00:08	0
28/02/2018	15:00:09	0
28/02/2018	15:30:00	0
28/02/2018	15:30:01	0
28/02/2018	15:30:02	0
28/02/2018	15:30:03	0
28/02/2018	15:30:04	0
28/02/2018	15:30:05	0
28/02/2018	15:30:06	0
28/02/2018	15:30:07	0
28/02/2018	15:30:08	0
28/02/2018	15:30:09	0
28/02/2018	16:00:00	0
28/02/2018	16:00:01	0
28/02/2018	16:00:02	0
28/02/2018	16:00:03	0
28/02/2018	16:00:04	0
28/02/2018	16:00:05	0
28/02/2018	16:00:06	0
28/02/2018	16:00:07	-0.13
28/02/2018	16:00:08	0
28/02/2018	16:00:09	0
28/02/2018	16:30:00	0
28/02/2018	16:30:01	0
28/02/2018	16:30:02	0
28/02/2018	16:30:03	0
28/02/2018	16:30:04	0
28/02/2018	16:30:05	0
28/02/2018	16:30:06	0
28/02/2018	16:30:07	0.13
28/02/2018	16:30:08	0
28/02/2018	16:30:09	0
28/02/2018	17:00:00	0
28/02/2018	17:00:01	0
28/02/2018	17:00:02	0
28/02/2018	17:00:03	0
28/02/2018	17:00:04	0
28/02/2018	17:00:05	-0.13
28/02/2018	17:00:06	0
28/02/2018	17:00:07	0
28/02/2018	17:00:08	0
28/02/2018	17:00:09	0.13
28/02/2018	17:30:00	0
28/02/2018	17:30:01	0
28/02/2018	17:30:02	0
28/02/2018	17:30:03	0
28/02/2018	17:30:04	0
28/02/2018	17:30:05	0
28/02/2018	17:30:06	0
28/02/2018	17:30:07	0
28/02/2018	17:30:08	0
28/02/2018	17:30:09	0
28/02/2018	18:00:00	0
28/02/2018	18:00:01	0
28/02/2018	18:00:02	0
28/02/2018	18:00:03	0
28/02/2018	18:00:04	0
28/02/2018	18:00:05	0
28/02/2018	18:00:06	0
28/02/2018	18:00:07	0
28/02/2018	18:00:08	0
28/02/2018	18:00:09	0
28/02/2018	18:30:00	0
28/02/2018	18:30:01	0
28/02/2018	18:30:02	0
28/02/2018	18:30:03	0
28/02/2018	18:30:04	0
28/02/2018	18:30:05	0
28/02/2018	18:30:06	0
28/02/2018	18:30:07	-0.13
28/02/2018	18:30:08	0
28/02/2018	18:30:09	0
28/02/2018	19:00:00	0
28/02/2018	19:00:01	0
28/02/2018	19:00:02	0
28/02/2018	19:00:03	0
28/02/2018	19:00:04	0
28/02/2018	19:00:05	0
28/02/2018	19:00:06	0
28/02/2018	19:00:07	0.13
28/02/2018	19:00:08	0
28/02/2018	19:00:09	0
28/02/2018	19:30:00	0
28/02/2018	19:30:01	0
28/02/2018	19:30:02	0
28/02/2018	19:30:03	0
28/02/2018	19:30:04	0
28/02/2018	19:30:05	0
28/02/2018	19:30:06	0
28/02/2018	19:30:07	0
28/02/2018	19:30:08	0
28/02/2018	19:30:09	0
28/02/2018	20:00:00	0
28/02/2018	20:00:01	0
28/02/2018	20:00:02	0
28/02/2018	20:00:03	0
28/02/2018	20:00:04	0
28/02/2018	20:00:05	0
28/02/2018	20:00:06	0
28/02/2018	20:00:07	0
28/02/2018	20:00:08	0
28/02/2018	20:00:09	0
28/02/2018	20:30:00	0
28/02/2018	20:30:01	0
28/02/2018	20:30:02	0
28/02/2018	20:30:03	0
28/02/2018	20:30:04	0
28/02/2018	20:30:05	0
28/02/2018	20:30:06	0
28/02/2018	20:30:07	0
28/02/2018	20:30:08	0
28/02/2018	20:30:09	0
28/02/2018	21:00:00	0
28/02/2018	21:00:01	0
28/02/2018	21:00:02	0
28/02/2018	21:00:03	0
28/02/2018	21:00:04	0
28/02/2018	21:00:05	0
28/02/2018	21:00:06	0
28/02/2018	21:00:07	0
28/02/2018	21:00:08	0
28/02/2018	21:00:09	0
28/02/2018	21:30:00	0
28/02/2018	21:30:01	0
28/02/2018	21:30:02	0
28/02/2018	21:30:03	0
28/02/2018	21:30:04	0
28/02/2018	21:30:05	0
28/02/2018	21:30:06	0
28/02/2018	21:30:07	0
28/02/2018	21:30:08	-0.13
28/02/2018	21:30:09	0
28/02/2018	22:00:00	0
28/02/2018	22:00:01	0
28/02/2018	22:00:02	-0.13
28/02/2018	22:00:03	0
28/02/2018	22:00:04	0
28/02/2018	22:00:05	0
28/02/2018	22:00:06	0
28/02/2018	22:00:07	0
28/02/2018	22:00:08	0
28/02/2018	22:00:09	0
28/02/2018	22:30:00	0
28/02/2018	22:30:01	0
28/02/2018	22:30:02	-0.13
28/02/2018	22:30:03	0
28/02/2018	22:30:04	0
28/02/2018	22:30:05	0
28/02/2018	22:30:06	0
28/02/2018	22:30:07	0
28/02/2018	22:30:08	0
28/02/2018	22:30:09	-0.13
28/02/2018	23:00:00	0
28/02/2018	23:00:01	0
28/02/2018	23:00:02	0
28/02/2018	23:00:03	0
28/02/2018	23:00:04	0
28/02/2018	23:00:05	0
28/02/2018	23:00:06	0
28/02/2018	23:00:07	0
28/02/2018	23:00:08	0
28/02/2018	23:00:09	0
28/02/2018	23:30:00	0
28/02/2018	23:30:01	0
28/02/2018	23:30:02	0
28/02/2018	23:30:03	0
28/02/2018	23:30:04	0
28/02/2018	23:30:05	0
28/02/2018	23:30:06	0
28/02/2018	23:30:07	0
28/02/2018	23:30:08	0
28/02/2018	23:30:09	0
01/03/2018	00:00:00	0
01/03/2018	00:00:01	0
01/03/2018	00:00:02	0
01/03/2018	00:00:03	0
01/03/2018	00:00:04	0
01/03/2018	00:00:05	0
01/03/2018	00:00:06	0
01/03/2018	00:00:07	0
01/03/2018	00:00:08	0
01/03/2018	00:00:09	0
01/03/2018	00:30:00	0
01/03/2018	00:30:01	0
01/03/2018	00:30:02	0
01/03/2018	00:30:03	0
01/03/2018	00:30:04	0
01/03/2018	00:30:05	0
01/03/2018	00:30:06	0
01/03/2018	00:30:07	0
01/03/2018	00:30:08	0
01/03/2018	00:30:09	0
01/03/2018	01:00:00	0
01/03/2018	01:00:01	0
01/03/2018	01:00:02	0
01/03/2018	01:00:03	0
01/03/2018	01:00:04	0
01/03/2018	01:00:05	0
01/03/2018	01:00:06	0
01/03/2018	01:00:07	0
01/03/2018	01:00:08	0
01/03/2018	01:00:09	0
01/03/2018	01:30:00	0
01/03/2018	01:30:01	0
01/03/2018	01:30:02	0
01/03/2018	01:30:03	0
01/03/2018	01:30:04	0
01/03/2018	01:30:05	0
01/03/2018	01:30:06	0
01/03/2018	01:30:07	0
01/03/2018	01:30:08	0
01/03/2018	01:30:09	0
01/03/2018	02:00:00	0
01/03/2018	02:00:01	0
01/03/2018	02:00:02	0
01/03/2018	02:00:03	0
01/03/2018	02:00:04	0
01/03/2018	02:00:05	0
01/03/2018	02:00:06	0
01/03/2018	02:00:07	0
01/03/2018	02:00:08	-0.13
01/03/2018	02:00:09	0
01/03/2018	02:30:00	0
01/03/2018	02:30:01	0
01/03/2018	02:30:02	0
01/03/2018	02:30:03	0
01/03/2018	02:30:04	0
01/03/2018	02:30:05	0
01/03/2018	02:30:06	0
01/03/2018	02:30:07	0
01/03/2018	02:30:08	0
01/03/2018	02:30:09	0
01/03/2018	03:00:00	0
01/03/2018	03:00:01	0
01/03/2018	03:00:02	0
01/03/2018	03:00:03	0
01/03/2018	03:00:04	0
01/03/2018	03:00:05	0
01/03/2018	03:00:06	0
01/03/2018	03:00:07	0
01/03/2018	03:00:08	0
01/03/2018	03:00:09	0
01/03/2018	03:30:00	0
01/03/2018	03:30:01	0
01/03/2018	03:30:02	0
01/03/2018	03:30:03	-0.13
01/03/2018	03:30:04	0
01/03/2018	03:30:05	0
01/03/2018	03:30:06	0
01/03/2018	03:30:07	0
01/03/2018	03:30:08	0
01/03/2018	03:30:09	0
01/03/2018	04:00:00	0
01/03/2018	04:00:01	0
01/03/2018	04:00:02	0
01/03/2018	04:00:03	0
01/03/2018	04:00:04	0
01/03/2018	04:00:05	-0.13
01/03/2018	04:00:06	0
01/03/2018	04:00:07	0
01/03/2018	04:00:08	0
01/03/2018	04:00:09	0
01/03/2018	04:30:00	0
01/03/2018	04:30:01	0
01/03/2018	04:30:02	0
01/03/2018	04:30:03	0
01/03/2018	04:30:04	0
01/03/2018	04:30:05	0
01/03/2018	04:30:06	0
01/03/2018	04:30:07	-0.13
01/03/2018	04:30:08	-0.13
01/03/2018	04:30:09	-0.13
01/03/2018	05:00:00	0
01/03/2018	05:00:01	0
01/03/2018	05:00:02	0
01/03/2018	05:00:03	0
01/03/2018	05:00:04	0
01/03/2018	05:00:05	0
01/03/2018	05:00:06	0
01/03/2018	05:00:07	0
01/03/2018	05:00:08	0
01/03/2018	05:00:09	0
01/03/2018	05:30:00	0
01/03/2018	05:30:01	-0.13
01/03/2018	05:30:02	0
01/03/2018	05:30:03	0
01/03/2018	05:30:04	0
01/03/2018	05:30:05	0
01/03/2018	05:30:06	-0.13
01/03/2018	05:30:07	0
01/03/2018	05:30:08	0
01/03/2018	05:30:09	0
01/03/2018	06:00:00	0
01/03/2018	06:00:01	0
01/03/2018	06:00:02	0
01/03/2018	06:00:03	0
01/03/2018	06:00:04	0
01/03/2018	06:00:05	-0.13
01/03/2018	06:00:06	0
01/03/2018	06:00:07	0
01/03/2018	06:00:08	0
01/03/2018	06:00:09	0
01/03/2018	06:30:00	0
01/03/2018	06:30:01	0
01/03/2018	06:30:02	0
01/03/2018	06:30:03	0
01/03/2018	06:30:04	0
01/03/2018	06:30:05	0
01/03/2018	06:30:06	0
01/03/2018	06:30:07	0
01/03/2018	06:30:08	0
01/03/2018	06:30:09	0
01/03/2018	07:00:00	0
01/03/2018	07:00:01	0
01/03/2018	07:00:02	0
01/03/2018	07:00:03	0
01/03/2018	07:00:04	0
01/03/2018	07:00:05	0
01/03/2018	07:00:06	0
01/03/2018	07:00:07	0
01/03/2018	07:00:08	0
01/03/2018	07:00:09	0
01/03/2018	07:30:00	0
01/03/2018	07:30:01	0
01/03/2018	07:30:02	0
01/03/2018	07:30:03	0
01/03/2018	07:30:04	0
01/03/2018	07:30:05	0
01/03/2018	07:30:06	0
01/03/2018	07:30:07	0
01/03/2018	07:30:08	0
01/03/2018	07:30:09	0
01/03/2018	08:00:00	0
01/03/2018	08:00:01	0
01/03/2018	08:00:02	0
01/03/2018	08:00:03	0
01/03/2018	08:00:04	0
01/03/2018	08:00:05	0
01/03/2018	08:00:06	0
01/03/2018	08:00:07	0
01/03/2018	08:00:08	0
01/03/2018	08:00:09	0
01/03/2018	08:30:00	0
01/03/2018	08:30:01	0
01/03/2018	08:30:02	0
01/03/2018	08:30:03	0
01/03/2018	08:30:04	0
01/03/2018	08:30:05	0
01/03/2018	08:30:06	0
01/03/2018	08:30:07	0
01/03/2018	08:30:08	0
01/03/2018	08:30:09	0
01/03/2018	09:00:00	0
01/03/2018	09:00:01	0
01/03/2018	09:00:02	0
01/03/2018	09:00:03	0
01/03/2018	09:00:04	0
01/03/2018	09:00:05	0
01/03/2018	09:00:06	0
01/03/2018	09:00:07	0
01/03/2018	09:00:08	0
01/03/2018	09:00:09	-0.13
01/03/2018	09:30:00	0
01/03/2018	09:30:01	0
01/03/2018	09:30:02	0
01/03/2018	09:30:03	0
01/03/2018	09:30:04	0
01/03/2018	09:30:05	0
01/03/2018	09:30:06	0
01/03/2018	09:30:07	0.13
01/03/2018	09:30:08	0
01/03/2018	09:30:09	0
01/03/2018	10:00:00	0
01/03/2018	10:00:01	0
01/03/2018	10:00:02	0
01/03/2018	10:00:03	0
01/03/2018	10:00:04	0
01/03/2018	10:00:05	0
01/03/2018	10:00:06	0
01/03/2018	10:00:07	0
01/03/2018	10:00:08	-0.13
01/03/2018	10:00:09	0
01/03/2018	10:30:00	0
01/03/2018	10:30:01	0
01/03/2018	10:30:02	0
01/03/2018	10:30:03	0
01/03/2018	10:30:04	0
01/03/2018	10:30:05	0
01/03/2018	10:30:06	0
01/03/2018	10:30:07	0
01/03/2018	10:30:08	0
01/03/2018	10:30:09	0
01/03/2018	11:00:00	0
01/03/2018	11:00:01	0
01/03/2018	11:00:02	0
01/03/2018	11:00:03	0
01/03/2018	11:00:04	0
01/03/2018	11:00:05	0
01/03/2018	11:00:06	0
01/03/2018	11:00:07	0
01/03/2018	11:00:08	0
01/03/2018	11:00:09	0
01/03/2018	11:30:00	0
01/03/2018	11:30:01	0
01/03/2018	11:30:02	0
01/03/2018	11:30:03	0
01/03/2018	11:30:04	0
01/03/2018	11:30:05	0
01/03/2018	11:30:06	0
01/03/2018	11:30:07	0
01/03/2018	11:30:08	0
01/03/2018	11:30:09	0
01/03/2018	12:00:00	0
01/03/2018	12:00:01	0
01/03/2018	12:00:02	0
01/03/2018	12:00:03	0
01/03/2018	12:00:04	0
01/03/2018	12:00:05	0
01/03/2018	12:00:06	0
01/03/2018	12:00:07	0
01/03/2018	12:00:08	0
01/03/2018	12:00:09	0
01/03/2018	12:30:00	0
01/03/2018	12:30:01	0
01/03/2018	12:30:02	0
01/03/2018	12:30:03	-0.13
01/03/2018	12:30:04	0
01/03/2018	12:30:05	-0.13
01/03/2018	12:30:06	0
01/03/2018	12:30:07	0
01/03/2018	12:30:08	0
01/03/2018	12:30:09	0
01/03/2018	13:00:00	0
01/03/2018	13:00:01	0
01/03/2018	13:00:02	0
01/03/2018	13:00:03	0
01/03/2018	13:00:04	0
01/03/2018	13:00:05	0
01/03/2018	13:00:06	0
01/03/2018	13:00:07	0
01/03/2018	13:00:08	0
01/03/2018	13:00:09	0
01/03/2018	13:30:00	0
01/03/2018	13:30:01	0
01/03/2018	13:30:02	0
01/03/2018	13:30:03	0
01/03/2018	13:30:04	0
01/03/2018	13:30:05	0
01/03/2018	13:30:06	0
01/03/2018	13:30:07	0
01/03/2018	13:30:08	0
01/03/2018	13:30:09	0
01/03/2018	14:00:00	0
01/03/2018	14:00:01	0
01/03/2018	14:00:02	0
01/03/2018	14:00:03	-0.13
01/03/2018	14:00:04	0
01/03/2018	14:00:05	0
01/03/2018	14:00:06	0
01/03/2018	14:00:07	0
01/03/2018	14:00:08	0
01/03/2018	14:00:09	0
01/03/2018	14:30:00	0
01/03/2018	14:30:01	0
01/03/2018	14:30:02	0
01/03/2018	14:30:03	0
01/03/2018	14:30:04	0
01/03/2018	14:30:05	0
01/03/2018	14:30:06	0
01/03/2018	14:30:07	-0.13
01/03/2018	14:30:08	0
01/03/2018	14:30:09	0
01/03/2018	15:00:00	0
01/03/2018	15:00:01	0
01/03/2018	15:00:02	0
01/03/2018	15:00:03	0
01/03/2018	15:00:04	0
01/03/2018	15:00:05	0
01/03/2018	15:00:06	0
01/03/2018	15:00:07	0
01/03/2018	15:00:08	0
01/03/2018	15:00:09	0
01/03/2018	15:30:00	0
01/03/2018	15:30:01	0
01/03/2018	15:30:02	0
01/03/2018	15:30:03	0
01/03/2018	15:30:04	0
01/03/2018	15:30:05	0
01/03/2018	15:30:06	0
01/03/2018	15:30:07	0
01/03/2018	15:30:08	0
01/03/2018	15:30:09	0
01/03/2018	16:00:00	0
01/03/2018	16:00:01	0
01/03/2018	16:00:02	0
01/03/2018	16:00:03	0
01/03/2018	16:00:04	0
01/03/2018	16:00:05	0
01/03/2018	16:00:06	0
01/03/2018	16:00:07	0
01/03/2018	16:00:08	0
01/03/2018	16:00:09	0
01/03/2018	16:30:00	0
01/03/2018	16:30:01	0
01/03/2018	16:30:02	0
01/03/2018	16:30:03	0
01/03/2018	16:30:04	0
01/03/2018	16:30:05	0
01/03/2018	16:30:06	0
01/03/2018	16:30:07	0
01/03/2018	16:30:08	0
01/03/2018	16:30:09	0
01/03/2018	17:00:00	0
01/03/2018	17:00:01	0
01/03/2018	17:00:02	0
01/03/2018	17:00:03	0.13
01/03/2018	17:00:04	0
01/03/2018	17:00:05	0
01/03/2018	17:00:06	0
01/03/2018	17:00:07	0
01/03/2018	17:00:08	0
01/03/2018	17:00:09	0
01/03/2018	17:30:00	0
01/03/2018	17:30:01	-0.13
01/03/2018	17:30:02	0
01/03/2018	17:30:03	0
01/03/2018	17:30:04	0
01/03/2018	17:30:05	0
01/03/2018	17:30:06	0
01/03/2018	17:30:07	0
01/03/2018	17:30:08	0
01/03/2018	17:30:09	0
01/03/2018	18:00:00	0
01/03/2018	18:00:01	0
01/03/2018	18:00:02	0
01/03/2018	18:00:03	0
01/03/2018	18:00:04	0
01/03/2018	18:00:05	0
01/03/2018	18:00:06	0
01/03/2018	18:00:07	0
01/03/2018	18:00:08	0
01/03/2018	18:00:09	0
01/03/2018	18:30:00	0
01/03/2018	18:30:01	0
01/03/2018	18:30:02	0
01/03/2018	18:30:03	-0.13
01/03/2018	18:30:04	0
01/03/2018	18:30:05	0
01/03/2018	18:30:06	0
01/03/2018	18:30:07	0
01/03/2018	18:30:08	0
01/03/2018	18:30:09	0
01/03/2018	19:00:00	0
01/03/2018	19:00:01	0
01/03/2018	19:00:02	0
01/03/2018	19:00:03	0
01/03/2018	19:00:04	0
01/03/2018	19:00:05	0
01/03/2018	19:00:06	0
01/03/2018	19:00:07	-0.13
01/03/2018	19:00:08	0
01/03/2018	19:00:09	0
01/03/2018	19:30:00	0
01/03/2018	19:30:01	0
01/03/2018	19:30:02	0
01/03/2018	19:30:03	0
01/03/2018	19:30:04	0
01/03/2018	19:30:05	0
01/03/2018	19:30:06	0
01/03/2018	19:30:07	0
01/03/2018	19:30:08	0
01/03/2018	19:30:09	0
01/03/2018	20:00:00	0
01/03/2018	20:00:01	0
01/03/2018	20:00:02	0
01/03/2018	20:00:03	0
01/03/2018	20:00:04	0
01/03/2018	20:00:05	0
01/03/2018	20:00:06	0
01/03/2018	20:00:07	-0.13
01/03/2018	20:00:08	0
01/03/2018	20:00:09	0
01/03/2018	20:30:00	0
01/03/2018	20:30:01	0
01/03/2018	20:30:02	0
01/03/2018	20:30:03	0
01/03/2018	20:30:04	0
01/03/2018	20:30:05	0
01/03/2018	20:30:06	0
01/03/2018	20:30:07	0
01/03/2018	20:30:08	0
01/03/2018	20:30:09	0
01/03/2018	21:00:00	0
01/03/2018	21:00:01	0
01/03/2018	21:00:02	0
01/03/2018	21:00:03	0
01/03/2018	21:00:04	0
01/03/2018	21:00:05	0
01/03/2018	21:00:06	0
01/03/2018	21:00:07	0
01/03/2018	21:00:08	0
01/03/2018	21:00:09	-0.13
01/03/2018	21:30:00	0
01/03/2018	21:30:01	0
01/03/2018	21:30:02	0
01/03/2018	21:30:03	-0.13
01/03/2018	21:30:04	0
01/03/2018	21:30:05	0
01/03/2018	21:30:06	0
01/03/2018	21:30:07	0
01/03/2018	21:30:08	0
01/03/2018	21:30:09	0
01/03/2018	22:00:00	0
01/03/2018	22:00:01	0
01/03/2018	22:00:02	0
01/03/2018	22:00:03	0
01/03/2018	22:00:04	-0.13
01/03/2018	22:00:05	0.13
01/03/2018	22:00:06	0
01/03/2018	22:00:07	0
01/03/2018	22:00:08	0
01/03/2018	22:00:09	0
01/03/2018	22:30:00	0
01/03/2018	22:30:01	0
01/03/2018	22:30:02	0
01/03/2018	22:30:03	0
01/03/2018	22:30:04	0
01/03/2018	22:30:05	0
01/03/2018	22:30:06	0
01/03/2018	22:30:07	0
01/03/2018	22:30:08	0.13
01/03/2018	22:30:09	0
01/03/2018	23:00:00	0
01/03/2018	23:00:01	0
01/03/2018	23:00:02	0
01/03/2018	23:00:03	0
01/03/2018	23:00:04	0
01/03/2018	23:00:05	0
01/03/2018	23:00:06	0
01/03/2018	23:00:07	0
01/03/2018	23:00:08	0
01/03/2018	23:00:09	0
01/03/2018	23:30:00	0
01/03/2018	23:30:01	0
01/03/2018	23:30:02	0
01/03/2018	23:30:03	0
01/03/2018	23:30:04	0
01/03/2018	23:30:05	0
01/03/2018	23:30:06	0
01/03/2018	23:30:07	0
01/03/2018	23:30:08	0
01/03/2018	23:30:09	0
02/03/2018	00:00:00	0
02/03/2018	00:00:01	0
02/03/2018	00:00:02	0
02/03/2018	00:00:03	-0.13
02/03/2018	00:00:04	0
02/03/2018	00:00:05	0
02/03/2018	00:00:06	0
02/03/2018	00:00:07	0
02/03/2018	00:00:08	0
02/03/2018	00:00:09	0
02/03/2018	00:30:00	0
02/03/2018	00:30:01	0
02/03/2018	00:30:02	0
02/03/2018	00:30:03	0
02/03/2018	00:30:04	0
02/03/2018	00:30:05	0
02/03/2018	00:30:06	0
02/03/2018	00:30:07	0
02/03/2018	00:30:08	0
02/03/2018	00:30:09	0
02/03/2018	01:00:00	-0.13
02/03/2018	01:00:01	0
02/03/2018	01:00:02	0
02/03/2018	01:00:03	0
02/03/2018	01:00:04	0
02/03/2018	01:00:05	0
02/03/2018	01:00:06	0
02/03/2018	01:00:07	0
02/03/2018	01:00:08	0
02/03/2018	01:00:09	0
02/03/2018	01:30:00	0
02/03/2018	01:30:01	0
02/03/2018	01:30:02	-0.13
02/03/2018	01:30:03	0
02/03/2018	01:30:04	0
02/03/2018	01:30:05	0
02/03/2018	01:30:06	0
02/03/2018	01:30:07	0
02/03/2018	01:30:08	0.13
02/03/2018	01:30:09	0
02/03/2018	02:00:00	0
02/03/2018	02:00:01	0
02/03/2018	02:00:02	-0.13
02/03/2018	02:00:03	0
02/03/2018	02:00:04	0
02/03/2018	02:00:05	-0.13
02/03/2018	02:00:06	0
02/03/2018	02:00:07	0
02/03/2018	02:00:08	0
02/03/2018	02:00:09	0
02/03/2018	02:30:00	0
02/03/2018	02:30:01	0
02/03/2018	02:30:02	0
02/03/2018	02:30:03	0
02/03/2018	02:30:04	0
02/03/2018	02:30:05	0
02/03/2018	02:30:06	0
02/03/2018	02:30:07	0
02/03/2018	02:30:08	0
02/03/2018	02:30:09	0
02/03/2018	03:00:00	0
02/03/2018	03:00:01	0
02/03/2018	03:00:02	0
02/03/2018	03:00:03	0
02/03/2018	03:00:04	0
02/03/2018	03:00:05	0
02/03/2018	03:00:06	0
02/03/2018	03:00:07	0
02/03/2018	03:00:08	0
02/03/2018	03:00:09	0
02/03/2018	03:30:00	0
02/03/2018	03:30:01	0
02/03/2018	03:30:02	0
02/03/2018	03:30:03	0
02/03/2018	03:30:04	0
02/03/2018	03:30:05	0
02/03/2018	03:30:06	0
02/03/2018	03:30:07	0
02/03/2018	03:30:08	0
02/03/2018	03:30:09	0
02/03/2018	04:00:00	0
02/03/2018	04:00:01	0
02/03/2018	04:00:02	0
02/03/2018	04:00:03	0
02/03/2018	04:00:04	0
02/03/2018	04:00:05	0
02/03/2018	04:00:06	0
02/03/2018	04:00:07	-0.13
02/03/2018	04:00:08	0
02/03/2018	04:00:09	0
02/03/2018	04:30:00	0
02/03/2018	04:30:01	0
02/03/2018	04:30:02	-0.13
02/03/2018	04:30:03	0
02/03/2018	04:30:04	0
02/03/2018	04:30:05	0
02/03/2018	04:30:06	0
02/03/2018	04:30:07	0
02/03/2018	04:30:08	0
02/03/2018	04:30:09	0
02/03/2018	05:00:00	0
02/03/2018	05:00:01	0
02/03/2018	05:00:02	0
02/03/2018	05:00:03	0
02/03/2018	05:00:04	0
02/03/2018	05:00:05	0
02/03/2018	05:00:06	0
02/03/2018	05:00:07	0
02/03/2018	05:00:08	0
02/03/2018	05:00:09	0
02/03/2018	05:30:00	0
02/03/2018	05:30:01	-0.13
02/03/2018	05:30:02	0
02/03/2018	05:30:03	0
02/03/2018	05:30:04	0
02/03/2018	05:30:05	0
02/03/2018	05:30:06	0
02/03/2018	05:30:07	0
02/03/2018	05:30:08	0
02/03/2018	05:30:09	0
02/03/2018	06:00:00	0
02/03/2018	06:00:01	0
02/03/2018	06:00:02	0
02/03/2018	06:00:03	0
02/03/2018	06:00:04	0
02/03/2018	06:00:05	0
02/03/2018	06:00:06	0
02/03/2018	06:00:07	0
02/03/2018	06:00:08	0
02/03/2018	06:00:09	0
02/03/2018	06:30:00	0
02/03/2018	06:30:01	0
02/03/2018	06:30:02	0
02/03/2018	06:30:03	0
02/03/2018	06:30:04	0
02/03/2018	06:30:05	0
02/03/2018	06:30:06	0
02/03/2018	06:30:07	0
02/03/2018	06:30:08	0
02/03/2018	06:30:09	0
02/03/2018	07:00:00	0
02/03/2018	07:00:01	0
02/03/2018	07:00:02	0
02/03/2018	07:00:03	0
02/03/2018	07:00:04	0
02/03/2018	07:00:05	0
02/03/2018	07:00:06	-0.13
02/03/2018	07:00:07	0
02/03/2018	07:00:08	0
02/03/2018	07:00:09	0
02/03/2018	07:30:00	0
02/03/2018	07:30:01	0
02/03/2018	07:30:02	-0.13
02/03/2018	07:30:03	0
02/03/2018	07:30:04	0
02/03/2018	07:30:05	0
02/03/2018	07:30:06	0
02/03/2018	07:30:07	0
02/03/2018	07:30:08	0
02/03/2018	07:30:09	0
02/03/2018	08:00:00	0
02/03/2018	08:00:01	0
02/03/2018	08:00:02	0.13
02/03/2018	08:00:03	0
02/03/2018	08:00:04	0
02/03/2018	08:00:05	0
02/03/2018	08:00:06	0
02/03/2018	08:00:07	0
02/03/2018	08:00:08	0
02/03/2018	08:00:09	0
02/03/2018	08:30:00	0
02/03/2018	08:30:01	0
02/03/2018	08:30:02	0
02/03/2018	08:30:03	0
02/03/2018	08:30:04	0
02/03/2018	08:30:05	0
02/03/2018	08:30:06	0
02/03/2018	08:30:07	0
02/03/2018	08:30:08	0
02/03/2018	08:30:09	0
02/03/2018	09:00:00	0
02/03/2018	09:00:01	0
02/03/2018	09:00:02	0
02/03/2018	09:00:03	-0.13
02/03/2018	09:00:04	0
02/03/2018	09:00:05	0
02/03/2018	09:00:06	0
02/03/2018	09:00:07	0
02/03/2018	09:00:08	0
02/03/2018	09:00:09	0
02/03/2018	09:30:00	0
02/03/2018	09:30:01	0
02/03/2018	09:30:02	0
02/03/2018	09:30:03	0
02/03/2018	09:30:04	0
02/03/2018	09:30:05	0
02/03/2018	09:30:06	0
02/03/2018	09:30:07	0
02/03/2018	09:30:08	0
02/03/2018	09:30:09	0
02/03/2018	10:00:00	0
02/03/2018	10:00:01	0
02/03/2018	10:00:02	0
02/03/2018	10:00:03	0
02/03/2018	10:00:04	0
02/03/2018	10:00:05	0
02/03/2018	10:00:06	0
02/03/2018	10:00:07	-0.13
02/03/2018	10:00:08	0
02/03/2018	10:00:09	0
02/03/2018	10:30:00	0
02/03/2018	10:30:01	0
02/03/2018	10:30:02	0
02/03/2018	10:30:03	-0.13
02/03/2018	10:30:04	0
02/03/2018	10:30:05	0
02/03/2018	10:30:06	0
02/03/2018	10:30:07	0
02/03/2018	10:30:08	0
02/03/2018	10:30:09	0
02/03/2018	11:00:00	0
02/03/2018	11:00:01	0
02/03/2018	11:00:02	0
02/03/2018	11:00:03	0
02/03/2018	11:00:04	0
02/03/2018	11:00:05	0
02/03/2018	11:00:06	0
02/03/2018	11:00:07	0
02/03/2018	11:00:08	0
02/03/2018	11:00:09	0
02/03/2018	11:30:00	0
02/03/2018	11:30:01	0
02/03/2018	11:30:02	0
02/03/2018	11:30:03	0
02/03/2018	11:30:04	0
02/03/2018	11:30:05	0
02/03/2018	11:30:06	0
02/03/2018	11:30:07	0
02/03/2018	11:30:08	0
02/03/2018	11:30:09	0
02/03/2018	12:00:00	0
02/03/2018	12:00:01	0
02/03/2018	12:00:02	0
02/03/2018	12:00:03	0
02/03/2018	12:00:04	0
02/03/2018	12:00:05	0
02/03/2018	12:00:06	0
02/03/2018	12:00:07	0
02/03/2018	12:00:08	0
02/03/2018	12:00:09	0
02/03/2018	12:30:00	0.13
02/03/2018	12:30:01	0
02/03/2018	12:30:02	0
02/03/2018	12:30:03	0
02/03/2018	12:30:04	0
02/03/2018	12:30:05	0
02/03/2018	12:30:06	0
02/03/2018	12:30:07	0
02/03/2018	12:30:08	-0.13
02/03/2018	12:30:09	0
02/03/2018	13:00:00	0
02/03/2018	13:00:01	0
02/03/2018	13:00:02	0
02/03/2018	13:00:03	0
02/03/2018	13:00:04	0
02/03/2018	13:00:05	0
02/03/2018	13:00:06	0
02/03/2018	13:00:07	0
02/03/2018	13:00:08	0
02/03/2018	13:00:09	0
02/03/2018	13:30:00	0
02/03/2018	13:30:01	0
02/03/2018	13:30:02	0
02/03/2018	13:30:03	0
02/03/2018	13:30:04	0
02/03/2018	13:30:05	0
02/03/2018	13:30:06	0
02/03/2018	13:30:07	0
02/03/2018	13:30:08	0
02/03/2018	13:30:09	0
02/03/2018	14:00:00	0
02/03/2018	14:00:01	0
02/03/2018	14:00:02	0
02/03/2018	14:00:03	0
02/03/2018	14:00:04	0
02/03/2018	14:00:05	0
02/03/2018	14:00:06	0
02/03/2018	14:00:07	0
02/03/2018	14:00:08	0
02/03/2018	14:00:09	0
02/03/2018	14:30:00	0
02/03/2018	14:30:01	0
02/03/2018	14:30:02	0
02/03/2018	14:30:03	0
02/03/2018	14:30:04	0
02/03/2018	14:30:05	0
02/03/2018	14:30:06	0
02/03/2018	14:30:07	0
02/03/2018	14:30:08	0.13
02/03/2018	14:30:09	0
02/03/2018	15:00:00	0
02/03/2018	15:00:01	0
02/03/2018	15:00:02	0
02/03/2018	15:00:03	0
02/03/2018	15:00:04	0
02/03/2018	15:00:05	0
02/03/2018	15:00:06	0
02/03/2018	15:00:07	0
02/03/2018	15:00:08	0
02/03/2018	15:00:09	0
02/03/2018	15:30:00	0
02/03/2018	15:30:01	0
02/03/2018	15:30:02	0
02/03/2018	15:30:03	0
02/03/2018	15:30:04	0
02/03/2018	15:30:05	0
02/03/2018	15:30:06	0
02/03/2018	15:30:07	-0.13
02/03/2018	15:30:08	0
02/03/2018	15:30:09	0
02/03/2018	16:00:00	0
02/03/2018	16:00:01	0
02/03/2018	16:00:02	0
02/03/2018	16:00:03	0
02/03/2018	16:00:04	0
02/03/2018	16:00:05	0
02/03/2018	16:00:06	0
02/03/2018	16:00:07	0
02/03/2018	16:00:08	0
02/03/2018	16:00:09	0
02/03/2018	16:30:00	-0.13
02/03/2018	16:30:01	-0.13
02/03/2018	16:30:02	0
02/03/2018	16:30:03	0
02/03/2018	16:30:04	0
02/03/2018	16:30:05	0
02/03/2018	16:30:06	0.13
02/03/2018	16:30:07	0
02/03/2018	16:30:08	0
02/03/2018	16:30:09	0
02/03/2018	17:00:00	0
02/03/2018	17:00:01	0
02/03/2018	17:00:02	0
02/03/2018	17:00:03	0
02/03/2018	17:00:04	0
02/03/2018	17:00:05	0
02/03/2018	17:00:06	0
02/03/2018	17:00:07	0
02/03/2018	17:00:08	0
02/03/2018	17:00:09	0
02/03/2018	17:30:00	-0.13
02/03/2018	17:30:01	0.13
02/03/2018	17:30:02	-0.13
02/03/2018	17:30:03	0
02/03/2018	17:30:04	-0.13
02/03/2018	17:30:05	0
02/03/2018	17:30:06	0
02/03/2018	17:30:07	0
02/03/2018	17:30:08	0
02/03/2018	17:30:09	0
02/03/2018	18:00:00	0
02/03/2018	18:00:01	0
02/03/2018	18:00:02	0
02/03/2018	18:00:03	0
02/03/2018	18:00:04	0
02/03/2018	18:00:05	0
02/03/2018	18:00:06	-0.13
02/03/2018	18:00:07	0
02/03/2018	18:00:08	0
02/03/2018	18:00:09	0
02/03/2018	18:30:00	0
02/03/2018	18:30:01	0
02/03/2018	18:30:02	0
02/03/2018	18:30:03	0
02/03/2018	18:30:04	0
02/03/2018	18:30:05	0
02/03/2018	18:30:06	0
02/03/2018	18:30:07	0
02/03/2018	18:30:08	0
02/03/2018	18:30:09	0
02/03/2018	19:00:00	0
02/03/2018	19:00:01	0
02/03/2018	19:00:02	0
02/03/2018	19:00:03	0
02/03/2018	19:00:04	0
02/03/2018	19:00:05	0
02/03/2018	19:00:06	0
02/03/2018	19:00:07	0
02/03/2018	19:00:08	0
02/03/2018	19:00:09	0.13
02/03/2018	19:30:00	0
02/03/2018	19:30:01	-0.13
02/03/2018	19:30:02	0
02/03/2018	19:30:03	0
02/03/2018	19:30:04	0
02/03/2018	19:30:05	0
02/03/2018	19:30:06	0
02/03/2018	19:30:07	0
02/03/2018	19:30:08	0
02/03/2018	19:30:09	0
02/03/2018	20:00:00	0
02/03/2018	20:00:01	0
02/03/2018	20:00:02	0
02/03/2018	20:00:03	0
02/03/2018	20:00:04	0
02/03/2018	20:00:05	0
02/03/2018	20:00:06	0
02/03/2018	20:00:07	0
02/03/2018	20:00:08	0
02/03/2018	20:00:09	0
02/03/2018	20:30:00	0
02/03/2018	20:30:01	0
02/03/2018	20:30:02	0
02/03/2018	20:30:03	0
02/03/2018	20:30:04	0
02/03/2018	20:30:05	0
02/03/2018	20:30:06	0
02/03/2018	20:30:07	0
02/03/2018	20:30:08	0
02/03/2018	20:30:09	0
02/03/2018	21:00:00	0
02/03/2018	21:00:01	0
02/03/2018	21:00:02	0
02/03/2018	21:00:03	0
02/03/2018	21:00:04	0
02/03/2018	21:00:05	0
02/03/2018	21:00:06	0
02/03/2018	21:00:07	0
02/03/2018	21:00:08	0
02/03/2018	21:00:09	0
02/03/2018	21:30:00	0
02/03/2018	21:30:01	0
02/03/2018	21:30:02	0
02/03/2018	21:30:03	0
02/03/2018	21:30:04	0
02/03/2018	21:30:05	0
02/03/2018	21:30:06	0
02/03/2018	21:30:07	-0.13
02/03/2018	21:30:08	0
02/03/2018	21:30:09	0
02/03/2018	22:00:00	0
02/03/2018	22:00:01	0
02/03/2018	22:00:02	0
02/03/2018	22:00:03	0
02/03/2018	22:00:04	0
02/03/2018	22:00:05	0
02/03/2018	22:00:06	0
02/03/2018	22:00:07	0
02/03/2018	22:00:08	0
02/03/2018	22:00:09	0
02/03/2018	22:30:00	0
02/03/2018	22:30:01	0
02/03/2018	22:30:02	-0.13
02/03/2018	22:30:03	0
02/03/2018	22:30:04	0
02/03/2018	22:30:05	0
02/03/2018	22:30:06	0
02/03/2018	22:30:07	0
02/03/2018	22:30:08	0
02/03/2018	22:30:09	0
02/03/2018	23:00:00	0
02/03/2018	23:00:01	-0.13
02/03/2018	23:00:02	0
02/03/2018	23:00:03	0
02/03/2018	23:00:04	0
02/03/2018	23:00:05	-0.13
02/03/2018	23:00:06	0
02/03/2018	23:00:07	0
02/03/2018	23:00:08	0
02/03/2018	23:00:09	0
02/03/2018	23:30:00	0
02/03/2018	23:30:01	0
02/03/2018	23:30:02	0
02/03/2018	23:30:03	0
02/03/2018	23:30:04	-0.13
02/03/2018	23:30:05	0
02/03/2018	23:30:06	0
02/03/2018	23:30:07	0
02/03/2018	23:30:08	0
02/03/2018	23:30:09	-0.13
03/03/2018	00:00:00	0
03/03/2018	00:00:01	0
03/03/2018	00:00:02	0
03/03/2018	00:00:03	0
03/03/2018	00:00:04	0
03/03/2018	00:00:05	0
03/03/2018	00:00:06	0
03/03/2018	00:00:07	0
03/03/2018	00:00:08	0.13
03/03/2018	00:00:09	0
03/03/2018	00:30:00	0
03/03/2018	00:30:01	0
03/03/2018	00:30:02	0
03/03/2018	00:30:03	0
03/03/2018	00:30:04	0
03/03/2018	00:30:05	0
03/03/2018	00:30:06	0
03/03/2018	00:30:07	0
03/03/2018	00:30:08	0
03/03/2018	00:30:09	0
03/03/2018	01:00:00	0
03/03/2018	01:00:01	0.13
03/03/2018	01:00:02	0
03/03/2018	01:00:03	0
03/03/2018	01:00:04	0
03/03/2018	01:00:05	0
03/03/2018	01:00:06	0
03/03/2018	01:00:07	-0.13
03/03/2018	01:00:08	0
03/03/2018	01:00:09	0
03/03/2018	01:30:00	0
03/03/2018	01:30:01	0
03/03/2018	01:30:02	0
03/03/2018	01:30:03	0.13
03/03/2018	01:30:04	0
03/03/2018	01:30:05	0
03/03/2018	01:30:06	0
03/03/2018	01:30:07	0
03/03/2018	01:30:08	0
03/03/2018	01:30:09	0
03/03/2018	02:00:00	0
03/03/2018	02:00:01	0
03/03/2018	02:00:02	0
03/03/2018	02:00:03	0
03/03/2018	02:00:04	0
03/03/2018	02:00:05	0
03/03/2018	02:00:06	0
03/03/2018	02:00:07	0
03/03/2018	02:00:08	0
03/03/2018	02:00:09	0
03/03/2018	02:30:00	0
03/03/2018	02:30:01	0
03/03/2018	02:30:02	0
03/03/2018	02:30:03	0
03/03/2018	02:30:04	0
03/03/2018	02:30:05	0
03/03/2018	02:30:06	0
03/03/2018	02:30:07	0
03/03/2018	02:30:08	0
03/03/2018	02:30:09	0
03/03/2018	03:00:00	0
03/03/2018	03:00:01	0
03/03/2018	03:00:02	0
03/03/2018	03:00:03	0
03/03/2018	03:00:04	0
03/03/2018	03:00:05	0
03/03/2018	03:00:06	0
03/03/2018	03:00:07	0.13
03/03/2018	03:00:08	0
03/03/2018	03:00:09	0
03/03/2018	03:30:00	0
03/03/2018	03:30:01	-0.13
03/03/2018	03:30:02	0
03/03/2018	03:30:03	0
03/03/2018	03:30:04	0
03/03/2018	03:30:05	0
03/03/2018	03:30:06	0
03/03/2018	03:30:07	0
03/03/2018	03:30:08	0
03/03/2018	03:30:09	0
03/03/2018	04:00:00	0
03/03/2018	04:00:01	0
03/03/2018	04:00:02	0
03/03/2018	04:00:03	0
03/03/2018	04:00:04	0
03/03/2018	04:00:05	0
03/03/2018	04:00:06	0
03/03/2018	04:00:07	0
03/03/2018	04:00:08	0
03/03/2018	04:00:09	0
03/03/2018	04:30:00	0
03/03/2018	04:30:01	-0.13
03/03/2018	04:30:02	0
03/03/2018	04:30:03	0
03/03/2018	04:30:04	0
03/03/2018	04:30:05	0
03/03/2018	04:30:06	0
03/03/2018	04:30:07	0
03/03/2018	04:30:08	0
03/03/2018	04:30:09	0
03/03/2018	05:00:00	0
03/03/2018	05:00:01	0
03/03/2018	05:00:02	-0.13
03/03/2018	05:00:03	0
03/03/2018	05:00:04	0
03/03/2018	05:00:05	0
03/03/2018	05:00:06	0
03/03/2018	05:00:07	0
03/03/2018	05:00:08	0
03/03/2018	05:00:09	0
03/03/2018	05:30:00	0
03/03/2018	05:30:01	0
03/03/2018	05:30:02	0
03/03/2018	05:30:03	0
03/03/2018	05:30:04	0
03/03/2018	05:30:05	0
03/03/2018	05:30:06	0
03/03/2018	05:30:07	0
03/03/2018	05:30:08	0
03/03/2018	05:30:09	0
03/03/2018	06:00:00	0
03/03/2018	06:00:01	0
03/03/2018	06:00:02	0
03/03/2018	06:00:03	0
03/03/2018	06:00:04	0
03/03/2018	06:00:05	0
03/03/2018	06:00:06	0
03/03/2018	06:00:07	0
03/03/2018	06:00:08	0
03/03/2018	06:00:09	0
03/03/2018	06:30:00	0
03/03/2018	06:30:01	0
03/03/2018	06:30:02	0
03/03/2018	06:30:03	0
03/03/2018	06:30:04	0
03/03/2018	06:30:05	0
03/03/2018	06:30:06	0
03/03/2018	06:30:07	0
03/03/2018	06:30:08	0
03/03/2018	06:30:09	0
03/03/2018	07:00:00	0
03/03/2018	07:00:01	0
03/03/2018	07:00:02	0
03/03/2018	07:00:03	0
03/03/2018	07:00:04	0
03/03/2018	07:00:05	0
03/03/2018	07:00:06	0
03/03/2018	07:00:07	0
03/03/2018	07:00:08	0
03/03/2018	07:00:09	0
03/03/2018	07:30:00	0
03/03/2018	07:30:01	0
03/03/2018	07:30:02	0
03/03/2018	07:30:03	0
03/03/2018	07:30:04	0
03/03/2018	07:30:05	0
03/03/2018	07:30:06	0
03/03/2018	07:30:07	0
03/03/2018	07:30:08	0
03/03/2018	07:30:09	0
03/03/2018	08:00:00	0
03/03/2018	08:00:01	0
03/03/2018	08:00:02	0
03/03/2018	08:00:03	0
03/03/2018	08:00:04	0
03/03/2018	08:00:05	0
03/03/2018	08:00:06	0
03/03/2018	08:00:07	0
03/03/2018	08:00:08	0
03/03/2018	08:00:09	0
03/03/2018	08:30:00	0
03/03/2018	08:30:01	0
03/03/2018	08:30:02	0
03/03/2018	08:30:03	0
03/03/2018	08:30:04	0
03/03/2018	08:30:05	0
03/03/2018	08:30:06	0
03/03/2018	08:30:07	0
03/03/2018	08:30:08	0
03/03/2018	08:30:09	0
03/03/2018	09:00:00	0
03/03/2018	09:00:01	0
03/03/2018	09:00:02	0
03/03/2018	09:00:03	0
03/03/2018	09:00:04	0
03/03/2018	09:00:05	0
03/03/2018	09:00:06	0
03/03/2018	09:00:07	0
03/03/2018	09:00:08	0
03/03/2018	09:00:09	-0.13
03/03/2018	09:30:00	0
03/03/2018	09:30:01	0
03/03/2018	09:30:02	0
03/03/2018	09:30:03	0
03/03/2018	09:30:04	0
03/03/2018	09:30:05	0
03/03/2018	09:30:06	0
03/03/2018	09:30:07	-0.13
03/03/2018	09:30:08	0
03/03/2018	09:30:09	0
03/03/2018	10:00:00	0
03/03/2018	10:00:01	0
03/03/2018	10:00:02	0
03/03/2018	10:00:03	0
03/03/2018	10:00:04	0
03/03/2018	10:00:05	0
03/03/2018	10:00:06	0
03/03/2018	10:00:07	0
03/03/2018	10:00:08	0
03/03/2018	10:00:09	0
03/03/2018	10:30:00	0
03/03/2018	10:30:01	0
03/03/2018	10:30:02	0
03/03/2018	10:30:03	0
03/03/2018	10:30:04	0
03/03/2018	10:30:05	0
03/03/2018	10:30:06	0
03/03/2018	10:30:07	0
03/03/2018	10:30:08	0
03/03/2018	10:30:09	0
03/03/2018	11:00:00	0
03/03/2018	11:00:01	0
03/03/2018	11:00:02	0
03/03/2018	11:00:03	0
03/03/2018	11:00:04	0
03/03/2018	11:00:05	0
03/03/2018	11:00:06	-0.13
03/03/2018	11:00:07	0
03/03/2018	11:00:08	0
03/03/2018	11:00:09	0
03/03/2018	11:30:00	0
03/03/2018	11:30:01	0
03/03/2018	11:30:02	0
03/03/2018	11:30:03	0
03/03/2018	11:30:04	0
03/03/2018	11:30:05	0
03/03/2018	11:30:06	0
03/03/2018	11:30:07	0
03/03/2018	11:30:08	0
03/03/2018	11:30:09	0
03/03/2018	12:00:00	0
03/03/2018	12:00:01	0
03/03/2018	12:00:02	0
03/03/2018	12:00:03	0
03/03/2018	12:00:04	-0.13
03/03/2018	12:00:05	0
03/03/2018	12:00:06	0
03/03/2018	12:00:07	0
03/03/2018	12:00:08	0
03/03/2018	12:00:09	0
03/03/2018	12:30:00	0
03/03/2018	12:30:01	0
03/03/2018	12:30:02	0
03/03/2018	12:30:03	0.13
03/03/2018	12:30:04	0
03/03/2018	12:30:05	0
03/03/2018	12:30:06	0
03/03/2018	12:30:07	0
03/03/2018	12:30:08	0
03/03/2018	12:30:09	0
03/03/2018	13:00:00	0
03/03/2018	13:00:01	0
03/03/2018	13:00:02	0
03/03/2018	13:00:03	0
03/03/2018	13:00:04	0
03/03/2018	13:00:05	0
03/03/2018	13:00:06	0
03/03/2018	13:00:07	0.13
03/03/2018	13:00:08	0.13
03/03/2018	13:00:09	0
03/03/2018	13:30:00	0
03/03/2018	13:30:01	0
03/03/2018	13:30:02	0
03/03/2018	13:30:03	0.13
03/03/2018	13:30:04	0
03/03/2018	13:30:05	0
03/03/2018	13:30:06	0
03/03/2018	13:30:07	-0.13
03/03/2018	13:30:08	0.13
03/03/2018	13:30:09	0
03/03/2018	14:00:00	0
03/03/2018	14:00:01	0
03/03/2018	14:00:02	0
03/03/2018	14:00:03	0.13
03/03/2018	14:00:04	0
03/03/2018	14:00:05	0
03/03/2018	14:00:06	0
03/03/2018	14:00:07	0
03/03/2018	14:00:08	0
03/03/2018	14:00:09	0
03/03/2018	14:30:00	0
03/03/2018	14:30:01	0
03/03/2018	14:30:02	0
03/03/2018	14:30:03	0
03/03/2018	14:30:04	0
03/03/2018	14:30:05	0
03/03/2018	14:30:06	0
03/03/2018	14:30:07	0
03/03/2018	14:30:08	0
03/03/2018	14:30:09	0
03/03/2018	15:00:00	0
03/03/2018	15:00:01	0
03/03/2018	15:00:02	0
03/03/2018	15:00:03	0
03/03/2018	15:00:04	0
03/03/2018	15:00:05	0
03/03/2018	15:00:06	0
03/03/2018	15:00:07	0
03/03/2018	15:00:08	0
03/03/2018	15:00:09	0
03/03/2018	15:30:00	0
03/03/2018	15:30:01	0
03/03/2018	15:30:02	0
03/03/2018	15:30:03	0
03/03/2018	15:30:04	0
03/03/2018	15:30:05	0
03/03/2018	15:30:06	0
03/03/2018	15:30:07	0
03/03/2018	15:30:08	0
03/03/2018	15:30:09	0
03/03/2018	16:00:00	0
03/03/2018	16:00:01	0
03/03/2018	16:00:02	0
03/03/2018	16:00:03	0
03/03/2018	16:00:04	0
03/03/2018	16:00:05	0
03/03/2018	16:00:06	0
03/03/2018	16:00:07	0
03/03/2018	16:00:08	0
03/03/2018	16:00:09	0
03/03/2018	16:30:00	0
03/03/2018	16:30:01	0
03/03/2018	16:30:02	0
03/03/2018	16:30:03	0
03/03/2018	16:30:04	0
03/03/2018	16:30:05	0
03/03/2018	16:30:06	0
03/03/2018	16:30:07	0
03/03/2018	16:30:08	0
03/03/2018	16:30:09	0
03/03/2018	17:00:00	0
03/03/2018	17:00:01	0
03/03/2018	17:00:02	0
03/03/2018	17:00:03	0
03/03/2018	17:00:04	0
03/03/2018	17:00:05	0
03/03/2018	17:00:06	0
03/03/2018	17:00:07	0
03/03/2018	17:00:08	0
03/03/2018	17:00:09	0
03/03/2018	17:30:00	0
03/03/2018	17:30:01	0
03/03/2018	17:30:02	0
03/03/2018	17:30:03	0
03/03/2018	17:30:04	0
03/03/2018	17:30:05	0
03/03/2018	17:30:06	0
03/03/2018	17:30:07	-0.13
03/03/2018	17:30:08	0
03/03/2018	17:30:09	0
03/03/2018	18:00:00	0
03/03/2018	18:00:01	-0.13
03/03/2018	18:00:02	0
03/03/2018	18:00:03	0
03/03/2018	18:00:04	0
03/03/2018	18:00:05	0
03/03/2018	18:00:06	0
03/03/2018	18:00:07	0
03/03/2018	18:00:08	0
03/03/2018	18:00:09	0
03/03/2018	18:30:00	0
03/03/2018	18:30:01	0
03/03/2018	18:30:02	0
03/03/2018	18:30:03	0
03/03/2018	18:30:04	0
03/03/2018	18:30:05	0
03/03/2018	18:30:06	0
03/03/2018	18:30:07	0
03/03/2018	18:30:08	0
03/03/2018	18:30:09	0
03/03/2018	19:00:00	0
03/03/2018	19:00:01	0
03/03/2018	19:00:02	0
03/03/2018	19:00:03	0
03/03/2018	19:00:04	0
03/03/2018	19:00:05	0
03/03/2018	19:00:06	0
03/03/2018	19:00:07	-0.13
03/03/2018	19:00:08	0
03/03/2018	19:00:09	-0.13
03/03/2018	19:30:00	0
03/03/2018	19:30:01	0
03/03/2018	19:30:02	-0.13
03/03/2018	19:30:03	0
03/03/2018	19:30:04	0
03/03/2018	19:30:05	0
03/03/2018	19:30:06	0
03/03/2018	19:30:07	0
03/03/2018	19:30:08	0
03/03/2018	19:30:09	0
03/03/2018	20:00:00	-0.13
03/03/2018	20:00:01	0
03/03/2018	20:00:02	0
03/03/2018	20:00:03	0
03/03/2018	20:00:04	0
03/03/2018	20:00:05	0
03/03/2018	20:00:06	0
03/03/2018	20:00:07	0
03/03/2018	20:00:08	0
03/03/2018	20:00:09	0
03/03/2018	20:30:00	0
03/03/2018	20:30:01	0
03/03/2018	20:30:02	0
03/03/2018	20:30:03	0
03/03/2018	20:30:04	0
03/03/2018	20:30:05	0
03/03/2018	20:30:06	0
03/03/2018	20:30:07	0
03/03/2018	20:30:08	0
03/03/2018	20:30:09	0
03/03/2018	21:00:00	0
03/03/2018	21:00:01	0
03/03/2018	21:00:02	0
03/03/2018	21:00:03	0
03/03/2018	21:00:04	0
03/03/2018	21:00:05	-0.13
03/03/2018	21:00:06	0
03/03/2018	21:00:07	0
03/03/2018	21:00:08	0
03/03/2018	21:00:09	0
03/03/2018	21:30:00	0
03/03/2018	21:30:01	0
03/03/2018	21:30:02	0
03/03/2018	21:30:03	0
03/03/2018	21:30:04	0
03/03/2018	21:30:05	0
03/03/2018	21:30:06	0
03/03/2018	21:30:07	-0.13
03/03/2018	21:30:08	0
03/03/2018	21:30:09	0
03/03/2018	22:00:00	0
03/03/2018	22:00:01	0
03/03/2018	22:00:02	0
03/03/2018	22:00:03	0
03/03/2018	22:00:04	0
03/03/2018	22:00:05	0
03/03/2018	22:00:06	0
03/03/2018	22:00:07	0
03/03/2018	22:00:08	0
03/03/2018	22:00:09	0
03/03/2018	22:30:00	0
03/03/2018	22:30:01	0
03/03/2018	22:30:02	0
03/03/2018	22:30:03	-0.13
03/03/2018	22:30:04	0
03/03/2018	22:30:05	0
03/03/2018	22:30:06	0
03/03/2018	22:30:07	0
03/03/2018	22:30:08	0
03/03/2018	22:30:09	0
03/03/2018	23:00:00	0
03/03/2018	23:00:01	0
03/03/2018	23:00:02	0
03/03/2018	23:00:03	0
03/03/2018	23:00:04	0
03/03/2018	23:00:05	0
03/03/2018	23:00:06	-0.13
03/03/2018	23:00:07	0
03/03/2018	23:00:08	0
03/03/2018	23:00:09	0
03/03/2018	23:30:00	0
03/03/2018	23:30:01	0
03/03/2018	23:30:02	0
03/03/2018	23:30:03	0
03/03/2018	23:30:04	0
03/03/2018	23:30:05	0
03/03/2018	23:30:06	0
03/03/2018	23:30:07	0
03/03/2018	23:30:08	0
03/03/2018	23:30:09	0
04/03/2018	00:00:00	0
04/03/2018	00:00:01	0
04/03/2018	00:00:02	0
04/03/2018	00:00:03	0
04/03/2018	00:00:04	0
04/03/2018	00:00:05	0
04/03/2018	00:00:06	0
04/03/2018	00:00:07	0
04/03/2018	00:00:08	0
04/03/2018	00:00:09	0
04/03/2018	00:30:00	0
04/03/2018	00:30:01	0.13
04/03/2018	00:30:02	0
04/03/2018	00:30:03	0
04/03/2018	00:30:04	0
04/03/2018	00:30:05	0
04/03/2018	00:30:06	0
04/03/2018	00:30:07	0
04/03/2018	00:30:08	0
04/03/2018	00:30:09	0
04/03/2018	01:00:00	0
04/03/2018	01:00:01	0
04/03/2018	01:00:02	0
04/03/2018	01:00:03	-0.13
04/03/2018	01:00:04	0
04/03/2018	01:00:05	0
04/03/2018	01:00:06	0
04/03/2018	01:00:07	0
04/03/2018	01:00:08	0
04/03/2018	01:00:09	0
04/03/2018	01:30:00	0.13
04/03/2018	01:30:01	0
04/03/2018	01:30:02	0
04/03/2018	01:30:03	0
04/03/2018	01:30:04	0
04/03/2018	01:30:05	0
04/03/2018	01:30:06	0
04/03/2018	01:30:07	0
04/03/2018	01:30:08	0
04/03/2018	01:30:09	0
04/03/2018	02:00:00	0
04/03/2018	02:00:01	0
04/03/2018	02:00:02	0
04/03/2018	02:00:03	0
04/03/2018	02:00:04	0
04/03/2018	02:00:05	0
04/03/2018	02:00:06	0
04/03/2018	02:00:07	0
04/03/2018	02:00:08	0
04/03/2018	02:00:09	0
04/03/2018	02:30:00	0
04/03/2018	02:30:01	0
04/03/2018	02:30:02	0
04/03/2018	02:30:03	0
04/03/2018	02:30:04	-0.13
04/03/2018	02:30:05	0
04/03/2018	02:30:06	0
04/03/2018	02:30:07	0
04/03/2018	02:30:08	0
04/03/2018	02:30:09	0
04/03/2018	03:00:00	0
04/03/2018	03:00:01	0
04/03/2018	03:00:02	0
04/03/2018	03:00:03	0
04/03/2018	03:00:04	0
04/03/2018	03:00:05	0
04/03/2018	03:00:06	0
04/03/2018	03:00:07	0
04/03/2018	03:00:08	0
04/03/2018	03:00:09	0
04/03/2018	03:30:00	0
04/03/2018	03:30:01	0
04/03/2018	03:30:02	0
04/03/2018	03:30:03	0.13
04/03/2018	03:30:04	0
04/03/2018	03:30:05	0
04/03/2018	03:30:06	0
04/03/2018	03:30:07	0
04/03/2018	03:30:08	0
04/03/2018	03:30:09	0
04/03/2018	04:00:00	0
04/03/2018	04:00:01	0
04/03/2018	04:00:02	0
04/03/2018	04:00:03	0
04/03/2018	04:00:04	0
04/03/2018	04:00:05	0
04/03/2018	04:00:06	0
04/03/2018	04:00:07	0
04/03/2018	04:00:08	0
04/03/2018	04:00:09	0
04/03/2018	04:30:00	0
04/03/2018	04:30:01	0.13
04/03/2018	04:30:02	0
04/03/2018	04:30:03	0
04/03/2018	04:30:04	0.13
04/03/2018	04:30:05	0
04/03/2018	04:30:06	0
04/03/2018	04:30:07	0
04/03/2018	04:30:08	0
04/03/2018	04:30:09	-0.13
04/03/2018	05:00:00	0
04/03/2018	05:00:01	0
04/03/2018	05:00:02	0
04/03/2018	05:00:03	0
04/03/2018	05:00:04	0
04/03/2018	05:00:05	0
04/03/2018	05:00:06	0
04/03/2018	05:00:07	0
04/03/2018	05:00:08	0
04/03/2018	05:00:09	0
04/03/2018	05:30:00	0
04/03/2018	05:30:01	0
04/03/2018	05:30:02	0
04/03/2018	05:30:03	0
04/03/2018	05:30:04	0
04/03/2018	05:30:05	0
04/03/2018	05:30:06	0
04/03/2018	05:30:07	0
04/03/2018	05:30:08	0
04/03/2018	05:30:09	0
04/03/2018	06:00:00	0
04/03/2018	06:00:01	0
04/03/2018	06:00:02	0
04/03/2018	06:00:03	0
04/03/2018	06:00:04	0
04/03/2018	06:00:05	0
04/03/2018	06:00:06	0
04/03/2018	06:00:07	0
04/03/2018	06:00:08	0
04/03/2018	06:00:09	-0.13
04/03/2018	06:30:00	0
04/03/2018	06:30:01	0
04/03/2018	06:30:02	0
04/03/2018	06:30:03	0
04/03/2018	06:30:04	0
04/03/2018	06:30:05	0
04/03/2018	06:30:06	0
04/03/2018	06:30:07	0
04/03/2018	06:30:08	0
04/03/2018	06:30:09	0
04/03/2018	07:00:00	0
04/03/2018	07:00:01	0
04/03/2018	07:00:02	0
04/03/2018	07:00:03	0
04/03/2018	07:00:04	0.13
04/03/2018	07:00:05	0
04/03/2018	07:00:06	0
04/03/2018	07:00:07	0
04/03/2018	07:00:08	0
04/03/2018	07:00:09	0
04/03/2018	07:30:00	0
04/03/2018	07:30:01	0
04/03/2018	07:30:02	0
04/03/2018	07:30:03	0
04/03/2018	07:30:04	0
04/03/2018	07:30:05	0
04/03/2018	07:30:06	0
04/03/2018	07:30:07	0
04/03/2018	07:30:08	0
04/03/2018	07:30:09	0
04/03/2018	08:00:00	0
04/03/2018	08:00:01	0
04/03/2018	08:00:02	0
04/03/2018	08:00:03	0
04/03/2018	08:00:04	0
04/03/2018	08:00:05	0
04/03/2018	08:00:06	0
04/03/2018	08:00:07	0
04/03/2018	08:00:08	0
04/03/2018	08:00:09	0
04/03/2018	08:30:00	0
04/03/2018	08:30:01	0
04/03/2018	08:30:02	0
04/03/2018	08:30:03	0
04/03/2018	08:30:04	0
04/03/2018	08:30:05	0
04/03/2018	08:30:06	-0.13
04/03/2018	08:30:07	0
04/03/2018	08:30:08	0
04/03/2018	08:30:09	0
04/03/2018	09:00:00	0
04/03/2018	09:00:01	0
04/03/2018	09:00:02	0
04/03/2018	09:00:03	0
04/03/2018	09:00:04	0
04/03/2018	09:00:05	0
04/03/2018	09:00:06	0
04/03/2018	09:00:07	0
04/03/2018	09:00:08	0
04/03/2018	09:00:09	0
04/03/2018	09:30:00	-0.13
04/03/2018	09:30:01	0
04/03/2018	09:30:02	0
04/03/2018	09:30:03	0
04/03/2018	09:30:04	0
04/03/2018	09:30:05	0
04/03/2018	09:30:06	0
04/03/2018	09:30:07	0
04/03/2018	09:30:08	0
04/03/2018	09:30:09	-0.13
04/03/2018	10:00:00	0
04/03/2018	10:00:01	0
04/03/2018	10:00:02	0
04/03/2018	10:00:03	0
04/03/2018	10:00:04	0
04/03/2018	10:00:05	0
04/03/2018	10:00:06	0
04/03/2018	10:00:07	0
04/03/2018	10:00:08	0
04/03/2018	10:00:09	0
04/03/2018	10:30:00	0
04/03/2018	10:30:01	0
04/03/2018	10:30:02	0
04/03/2018	10:30:03	0
04/03/2018	10:30:04	0
04/03/2018	10:30:05	0
04/03/2018	10:30:06	0
04/03/2018	10:30:07	0
04/03/2018	10:30:08	0
04/03/2018	10:30:09	0
04/03/2018	11:00:00	0
04/03/2018	11:00:01	0
04/03/2018	11:00:02	0
04/03/2018	11:00:03	0
04/03/2018	11:00:04	0
04/03/2018	11:00:05	0
04/03/2018	11:00:06	0
04/03/2018	11:00:07	0
04/03/2018	11:00:08	0
04/03/2018	11:00:09	0
04/03/2018	11:30:00	0
04/03/2018	11:30:01	0
04/03/2018	11:30:02	0
04/03/2018	11:30:03	0
04/03/2018	11:30:04	0
04/03/2018	11:30:05	-0.13
04/03/2018	11:30:06	0
04/03/2018	11:30:07	0
04/03/2018	11:30:08	0
04/03/2018	11:30:09	0
04/03/2018	12:00:00	0
04/03/2018	12:00:01	0
04/03/2018	12:00:02	0
04/03/2018	12:00:03	0
04/03/2018	12:00:04	0
04/03/2018	12:00:05	0
04/03/2018	12:00:06	0
04/03/2018	12:00:07	0
04/03/2018	12:00:08	0
04/03/2018	12:00:09	0
04/03/2018	12:30:00	0
04/03/2018	12:30:01	0
04/03/2018	12:30:02	0
04/03/2018	12:30:03	0
04/03/2018	12:30:04	0
04/03/2018	12:30:05	0
04/03/2018	12:30:06	0
04/03/2018	12:30:07	0
04/03/2018	12:30:08	0
04/03/2018	12:30:09	0
04/03/2018	13:00:00	0
04/03/2018	13:00:01	0
04/03/2018	13:00:02	0
04/03/2018	13:00:03	-0.13
04/03/2018	13:00:04	0
04/03/2018	13:00:05	0
04/03/2018	13:00:06	0
04/03/2018	13:00:07	0
04/03/2018	13:00:08	0
04/03/2018	13:00:09	0
04/03/2018	13:30:00	0
04/03/2018	13:30:01	0
04/03/2018	13:30:02	0
04/03/2018	13:30:03	0
04/03/2018	13:30:04	0
04/03/2018	13:30:05	0
04/03/2018	13:30:06	0
04/03/2018	13:30:07	0
04/03/2018	13:30:08	0
04/03/2018	13:30:09	0
04/03/2018	14:00:00	0
04/03/2018	14:00:01	0
04/03/2018	14:00:02	0
04/03/2018	14:00:03	0
04/03/2018	14:00:04	0
04/03/2018	14:00:05	0
04/03/2018	14:00:06	0
04/03/2018	14:00:07	0
04/03/2018	14:00:08	0
04/03/2018	14:00:09	0
04/03/2018	14:30:00	0
04/03/2018	14:30:01	0
04/03/2018	14:30:02	0
04/03/2018	14:30:03	0
04/03/2018	14:30:04	0
04/03/2018	14:30:05	0
04/03/2018	14:30:06	0
04/03/2018	14:30:07	0
04/03/2018	14:30:08	0
04/03/2018	14:30:09	0
04/03/2018	15:00:00	0
04/03/2018	15:00:01	0
04/03/2018	15:00:02	0
04/03/2018	15:00:03	0
04/03/2018	15:00:04	0
04/03/2018	15:00:05	0
04/03/2018	15:00:06	0
04/03/2018	15:00:07	0
04/03/2018	15:00:08	0
04/03/2018	15:00:09	0
04/03/2018	15:30:00	0
04/03/2018	15:30:01	0
04/03/2018	15:30:02	0
04/03/2018	15:30:03	0
04/03/2018	15:30:04	0
04/03/2018	15:30:05	0
04/03/2018	15:30:06	0
04/03/2018	15:30:07	0
04/03/2018	15:30:08	0
04/03/2018	15:30:09	0
04/03/2018	16:00:00	0
04/03/2018	16:00:01	0
04/03/2018	16:00:02	0
04/03/2018	16:00:03	0
04/03/2018	16:00:04	-0.13
04/03/2018	16:00:05	0
04/03/2018	16:00:06	0
04/03/2018	16:00:07	0
04/03/2018	16:00:08	0
04/03/2018	16:00:09	0
04/03/2018	16:30:00	0
04/03/2018	16:30:01	0
04/03/2018	16:30:02	0
04/03/2018	16:30:03	0
04/03/2018	16:30:04	0
04/03/2018	16:30:05	0
04/03/2018	16:30:06	0
04/03/2018	16:30:07	0
04/03/2018	16:30:08	0
04/03/2018	16:30:09	0
04/03/2018	17:00:00	0
04/03/2018	17:00:01	0
04/03/2018	17:00:02	0
04/03/2018	17:00:03	0
04/03/2018	17:00:04	0
04/03/2018	17:00:05	0
04/03/2018	17:00:06	0
04/03/2018	17:00:07	0
04/03/2018	17:00:08	0
04/03/2018	17:00:09	-0.13
04/03/2018	17:30:00	0
04/03/2018	17:30:01	0
04/03/2018	17:30:02	0
04/03/2018	17:30:03	0
04/03/2018	17:30:04	0
04/03/2018	17:30:05	0
04/03/2018	17:30:06	0
04/03/2018	17:30:07	0
04/03/2018	17:30:08	0
04/03/2018	17:30:09	0
04/03/2018	18:00:00	-0.13
04/03/2018	18:00:01	0
04/03/2018	18:00:02	0
04/03/2018	18:00:03	0
04/03/2018	18:00:04	0
04/03/2018	18:00:05	0
04/03/2018	18:00:06	0
04/03/2018	18:00:07	0
04/03/2018	18:00:08	0
04/03/2018	18:00:09	0
04/03/2018	18:30:00	0
04/03/2018	18:30:01	0
04/03/2018	18:30:02	0
04/03/2018	18:30:03	0
04/03/2018	18:30:04	0
04/03/2018	18:30:05	0
04/03/2018	18:30:06	0
04/03/2018	18:30:07	-0.13
04/03/2018	18:30:08	0
04/03/2018	18:30:09	0
04/03/2018	19:00:00	0
04/03/2018	19:00:01	0
04/03/2018	19:00:02	0
04/03/2018	19:00:03	0
04/03/2018	19:00:04	0
04/03/2018	19:00:05	0
04/03/2018	19:00:06	0
04/03/2018	19:00:07	0
04/03/2018	19:00:08	0
04/03/2018	19:00:09	0
04/03/2018	19:30:00	0
04/03/2018	19:30:01	0
04/03/2018	19:30:02	0
04/03/2018	19:30:03	0
04/03/2018	19:30:04	0
04/03/2018	19:30:05	0
04/03/2018	19:30:06	0
04/03/2018	19:30:07	0
04/03/2018	19:30:08	0
04/03/2018	19:30:09	0
04/03/2018	20:00:00	0
04/03/2018	20:00:01	0
04/03/2018	20:00:02	0
04/03/2018	20:00:03	0
04/03/2018	20:00:04	0
04/03/2018	20:00:05	0
04/03/2018	20:00:06	0
04/03/2018	20:00:07	0
04/03/2018	20:00:08	0
04/03/2018	20:00:09	0
04/03/2018	20:30:00	0
04/03/2018	20:30:01	0
04/03/2018	20:30:02	0
04/03/2018	20:30:03	-0.13
04/03/2018	20:30:04	0
04/03/2018	20:30:05	0
04/03/2018	20:30:06	0
04/03/2018	20:30:07	0
04/03/2018	20:30:08	0
04/03/2018	20:30:09	0
04/03/2018	21:00:00	0
04/03/2018	21:00:01	0
04/03/2018	21:00:02	0
04/03/2018	21:00:03	0
04/03/2018	21:00:04	0
04/03/2018	21:00:05	0
04/03/2018	21:00:06	0
04/03/2018	21:00:07	0
04/03/2018	21:00:08	0
04/03/2018	21:00:09	0
04/03/2018	21:30:00	0
04/03/2018	21:30:01	0
04/03/2018	21:30:02	0
04/03/2018	21:30:03	-0.13
04/03/2018	21:30:04	0
04/03/2018	21:30:05	0
04/03/2018	21:30:06	0
04/03/2018	21:30:07	0
04/03/2018	21:30:08	0
04/03/2018	21:30:09	0
04/03/2018	22:00:00	0
04/03/2018	22:00:01	0
04/03/2018	22:00:02	0
04/03/2018	22:00:03	0
04/03/2018	22:00:04	0
04/03/2018	22:00:05	0
04/03/2018	22:00:06	0
04/03/2018	22:00:07	0
04/03/2018	22:00:08	0
04/03/2018	22:00:09	0
04/03/2018	22:30:00	0
04/03/2018	22:30:01	0
04/03/2018	22:30:02	0
04/03/2018	22:30:03	0
04/03/2018	22:30:04	0
04/03/2018	22:30:05	0
04/03/2018	22:30:06	0
04/03/2018	22:30:07	0
04/03/2018	22:30:08	0
04/03/2018	22:30:09	0
04/03/2018	23:00:00	0
04/03/2018	23:00:01	0
04/03/2018	23:00:02	0
04/03/2018	23:00:03	0
04/03/2018	23:00:04	0
04/03/2018	23:00:05	0
04/03/2018	23:00:06	0
04/03/2018	23:00:07	0
04/03/2018	23:00:08	0
04/03/2018	23:00:09	0
04/03/2018	23:30:00	0
04/03/2018	23:30:01	0
04/03/2018	23:30:02	0
04/03/2018	23:30:03	0
04/03/2018	23:30:04	0
04/03/2018	23:30:05	-0.13
04/03/2018	23:30:06	0
04/03/2018	23:30:07	0
04/03/2018	23:30:08	0
04/03/2018	23:30:09	0
05/03/2018	00:00:00	0
05/03/2018	00:00:01	0
05/03/2018	00:00:02	0
05/03/2018	00:00:03	0
05/03/2018	00:00:04	0
05/03/2018	00:00:05	0
05/03/2018	00:00:06	0
05/03/2018	00:00:07	0
05/03/2018	00:00:08	0
05/03/2018	00:00:09	0
05/03/2018	00:30:00	0
05/03/2018	00:30:01	0
05/03/2018	00:30:02	0
05/03/2018	00:30:03	0
05/03/2018	00:30:04	0
05/03/2018	00:30:05	0
05/03/2018	00:30:06	0
05/03/2018	00:30:07	0
05/03/2018	00:30:08	0
05/03/2018	00:30:09	0
05/03/2018	01:00:00	0
05/03/2018	01:00:01	0
05/03/2018	01:00:02	0
05/03/2018	01:00:03	0
05/03/2018	01:00:04	0
05/03/2018	01:00:05	0
05/03/2018	01:00:06	0
05/03/2018	01:00:07	0
05/03/2018	01:00:08	0
05/03/2018	01:00:09	0
05/03/2018	01:30:00	0
05/03/2018	01:30:01	0
05/03/2018	01:30:02	0
05/03/2018	01:30:03	0
05/03/2018	01:30:04	0
05/03/2018	01:30:05	0
05/03/2018	01:30:06	0
05/03/2018	01:30:07	0
05/03/2018	01:30:08	0
05/03/2018	01:30:09	0
05/03/2018	02:00:00	0
05/03/2018	02:00:01	0
05/03/2018	02:00:02	0
05/03/2018	02:00:03	0
05/03/2018	02:00:04	-0.13
05/03/2018	02:00:05	0
05/03/2018	02:00:06	0
05/03/2018	02:00:07	0
05/03/2018	02:00:08	0
05/03/2018	02:00:09	-0.13
05/03/2018	02:30:00	0.13
05/03/2018	02:30:01	0
05/03/2018	02:30:02	0
05/03/2018	02:30:03	0
05/03/2018	02:30:04	0
05/03/2018	02:30:05	0
05/03/2018	02:30:06	0
05/03/2018	02:30:07	0
05/03/2018	02:30:08	0
05/03/2018	02:30:09	0
05/03/2018	03:00:00	0
05/03/2018	03:00:01	0
05/03/2018	03:00:02	0
05/03/2018	03:00:03	0
05/03/2018	03:00:04	0
05/03/2018	03:00:05	0
05/03/2018	03:00:06	0
05/03/2018	03:00:07	0
05/03/2018	03:00:08	0
05/03/2018	03:00:09	0
05/03/2018	03:30:00	0
05/03/2018	03:30:01	0
05/03/2018	03:30:02	0
05/03/2018	03:30:03	0
05/03/2018	03:30:04	0
05/03/2018	03:30:05	0
05/03/2018	03:30:06	0
05/03/2018	03:30:07	0
05/03/2018	03:30:08	0
05/03/2018	03:30:09	0
05/03/2018	04:00:00	0
05/03/2018	04:00:01	0
05/03/2018	04:00:02	0
05/03/2018	04:00:03	0
05/03/2018	04:00:04	0
05/03/2018	04:00:05	0
05/03/2018	04:00:06	0
05/03/2018	04:00:07	0
05/03/2018	04:00:08	0
05/03/2018	04:00:09	0
05/03/2018	04:30:00	-0.13
05/03/2018	04:30:01	0
05/03/2018	04:30:02	0
05/03/2018	04:30:03	0
05/03/2018	04:30:04	0
05/03/2018	04:30:05	0
05/03/2018	04:30:06	0
05/03/2018	04:30:07	0
05/03/2018	04:30:08	0
05/03/2018	04:30:09	0
05/03/2018	05:00:00	-0.13
05/03/2018	05:00:01	0
05/03/2018	05:00:02	0
05/03/2018	05:00:03	0
05/03/2018	05:00:04	0
05/03/2018	05:00:05	0
05/03/2018	05:00:06	0
05/03/2018	05:00:07	0
05/03/2018	05:00:08	0
05/03/2018	05:00:09	0
05/03/2018	05:30:00	0
05/03/2018	05:30:01	0
05/03/2018	05:30:02	0
05/03/2018	05:30:03	0
05/03/2018	05:30:04	0
05/03/2018	05:30:05	0
05/03/2018	05:30:06	0
05/03/2018	05:30:07	0
05/03/2018	05:30:08	-0.13
05/03/2018	05:30:09	0
05/03/2018	06:00:00	0
05/03/2018	06:00:01	0
05/03/2018	06:00:02	0
05/03/2018	06:00:03	0
05/03/2018	06:00:04	0
05/03/2018	06:00:05	0
05/03/2018	06:00:06	0
05/03/2018	06:00:07	0
05/03/2018	06:00:08	-0.13
05/03/2018	06:00:09	0
05/03/2018	06:30:00	0
05/03/2018	06:30:01	0
05/03/2018	06:30:02	0
05/03/2018	06:30:03	0
05/03/2018	06:30:04	0
05/03/2018	06:30:05	0
05/03/2018	06:30:06	0
05/03/2018	06:30:07	0
05/03/2018	06:30:08	0
05/03/2018	06:30:09	0
05/03/2018	07:00:00	0
05/03/2018	07:00:01	0.13
05/03/2018	07:00:02	0
05/03/2018	07:00:03	0
05/03/2018	07:00:04	0
05/03/2018	07:00:05	0
05/03/2018	07:00:06	0
05/03/2018	07:00:07	-0.13
05/03/2018	07:00:08	0
05/03/2018	07:00:09	0
05/03/2018	07:30:00	0
05/03/2018	07:30:01	0
05/03/2018	07:30:02	0
05/03/2018	07:30:03	0
05/03/2018	07:30:04	0
05/03/2018	07:30:05	-0.13
05/03/2018	07:30:06	0
05/03/2018	07:30:07	0
05/03/2018	07:30:08	0
05/03/2018	07:30:09	0
05/03/2018	08:00:00	-0.13
05/03/2018	08:00:01	0
05/03/2018	08:00:02	0
05/03/2018	08:00:03	0
05/03/2018	08:00:04	0
05/03/2018	08:00:05	0
05/03/2018	08:00:06	0
05/03/2018	08:00:07	0
05/03/2018	08:00:08	0
05/03/2018	08:00:09	0
05/03/2018	08:30:00	0
05/03/2018	08:30:01	0
05/03/2018	08:30:02	0
05/03/2018	08:30:03	0
05/03/2018	08:30:04	-0.13
05/03/2018	08:30:05	0
05/03/2018	08:30:06	0
05/03/2018	08:30:07	0
05/03/2018	08:30:08	0
05/03/2018	08:30:09	0
05/03/2018	09:00:00	0
05/03/2018	09:00:01	0
05/03/2018	09:00:02	0
05/03/2018	09:00:03	0
05/03/2018	09:00:04	0
05/03/2018	09:00:05	0
05/03/2018	09:00:06	0
05/03/2018	09:00:07	-0.13
05/03/2018	09:00:08	0
05/03/2018	09:00:09	0
05/03/2018	09:30:00	0
05/03/2018	09:30:01	0
05/03/2018	09:30:02	0
05/03/2018	09:30:03	0
05/03/2018	09:30:04	0
05/03/2018	09:30:05	0
05/03/2018	09:30:06	0
05/03/2018	09:30:07	0
05/03/2018	09:30:08	0
05/03/2018	09:30:09	0
05/03/2018	10:00:00	0
05/03/2018	10:00:01	0
05/03/2018	10:00:02	0
05/03/2018	10:00:03	0
05/03/2018	10:00:04	0
05/03/2018	10:00:05	0
05/03/2018	10:00:06	0
05/03/2018	10:00:07	0
05/03/2018	10:00:08	0
05/03/2018	10:00:09	0
05/03/2018	10:30:00	0
05/03/2018	10:30:01	0
05/03/2018	10:30:02	0
05/03/2018	10:30:03	0
05/03/2018	10:30:04	0
05/03/2018	10:30:05	0
05/03/2018	10:30:06	0.13
05/03/2018	10:30:07	0
05/03/2018	10:30:08	0
05/03/2018	10:30:09	0
05/03/2018	11:00:00	0
05/03/2018	11:00:01	0
05/03/2018	11:00:02	0
05/03/2018	11:00:03	0
05/03/2018	11:00:04	0
05/03/2018	11:00:05	0
05/03/2018	11:00:06	-0.13
05/03/2018	11:00:07	0
05/03/2018	11:00:08	0
05/03/2018	11:00:09	-0.13
05/03/2018	11:30:00	0
05/03/2018	11:30:01	0
05/03/2018	11:30:02	-0.13
05/03/2018	11:30:03	0
05/03/2018	11:30:04	0
05/03/2018	11:30:05	0
05/03/2018	11:30:06	0
05/03/2018	11:30:07	0
05/03/2018	11:30:08	-0.13
05/03/2018	11:30:09	0
05/03/2018	12:00:00	0
05/03/2018	12:00:01	0
05/03/2018	12:00:02	0
05/03/2018	12:00:03	0
05/03/2018	12:00:04	0
05/03/2018	12:00:05	0
05/03/2018	12:00:06	0
05/03/2018	12:00:07	0
05/03/2018	12:00:08	0
05/03/2018	12:00:09	0
05/03/2018	12:30:00	0
05/03/2018	12:30:01	0
05/03/2018	12:30:02	0
05/03/2018	12:30:03	0
05/03/2018	12:30:04	0
05/03/2018	12:30:05	0
05/03/2018	12:30:06	0
05/03/2018	12:30:07	0
05/03/2018	12:30:08	0
05/03/2018	12:30:09	0
05/03/2018	13:00:00	0
05/03/2018	13:00:01	0
05/03/2018	13:00:02	0
05/03/2018	13:00:03	0
05/03/2018	13:00:04	0
05/03/2018	13:00:05	0
05/03/2018	13:00:06	0
05/03/2018	13:00:07	0
05/03/2018	13:00:08	0
05/03/2018	13:00:09	0
05/03/2018	13:30:00	0
05/03/2018	13:30:01	0
05/03/2018	13:30:02	0
05/03/2018	13:30:03	0
05/03/2018	13:30:04	0
05/03/2018	13:30:05	0
05/03/2018	13:30:06	0
05/03/2018	13:30:07	0
05/03/2018	13:30:08	0
05/03/2018	13:30:09	0
05/03/2018	14:00:00	0
05/03/2018	14:00:01	0
05/03/2018	14:00:02	0
05/03/2018	14:00:03	0
05/03/2018	14:00:04	0
05/03/2018	14:00:05	0.13
05/03/2018	14:00:06	0
05/03/2018	14:00:07	0
05/03/2018	14:00:08	0
05/03/2018	14:00:09	0
05/03/2018	14:30:00	0
05/03/2018	14:30:01	0
05/03/2018	14:30:02	0
05/03/2018	14:30:03	0
05/03/2018	14:30:04	0
05/03/2018	14:30:05	0
05/03/2018	14:30:06	0
05/03/2018	14:30:07	0
05/03/2018	14:30:08	0
05/03/2018	14:30:09	0
05/03/2018	15:00:00	0
05/03/2018	15:00:01	0
05/03/2018	15:00:02	0
05/03/2018	15:00:03	0
05/03/2018	15:00:04	0
05/03/2018	15:00:05	0.13
05/03/2018	15:00:06	0
05/03/2018	15:00:07	0
05/03/2018	15:00:08	0
05/03/2018	15:00:09	0
05/03/2018	15:30:00	0
05/03/2018	15:30:01	0
05/03/2018	15:30:02	0
05/03/2018	15:30:03	0
05/03/2018	15:30:04	0
05/03/2018	15:30:05	0
05/03/2018	15:30:06	0
05/03/2018	15:30:07	0
05/03/2018	15:30:08	0
05/03/2018	15:30:09	0
05/03/2018	16:00:00	0
05/03/2018	16:00:01	0
05/03/2018	16:00:02	0
05/03/2018	16:00:03	0
05/03/2018	16:00:04	0
05/03/2018	16:00:05	0
05/03/2018	16:00:06	0
05/03/2018	16:00:07	0
05/03/2018	16:00:08	0
05/03/2018	16:00:09	0
05/03/2018	16:30:00	0
05/03/2018	16:30:01	0
05/03/2018	16:30:02	0
05/03/2018	16:30:03	0
05/03/2018	16:30:04	0
05/03/2018	16:30:05	0
05/03/2018	16:30:06	0
05/03/2018	16:30:07	0
05/03/2018	16:30:08	0
05/03/2018	16:30:09	0
05/03/2018	17:00:00	0
05/03/2018	17:00:01	0
05/03/2018	17:00:02	0
05/03/2018	17:00:03	0
05/03/2018	17:00:04	0
05/03/2018	17:00:05	0
05/03/2018	17:00:06	-0.13
05/03/2018	17:00:07	0
05/03/2018	17:00:08	0
05/03/2018	17:00:09	0
05/03/2018	17:30:00	0
05/03/2018	17:30:01	0
05/03/2018	17:30:02	0
05/03/2018	17:30:03	0
05/03/2018	17:30:04	0
05/03/2018	17:30:05	0
05/03/2018	17:30:06	0
05/03/2018	17:30:07	0
05/03/2018	17:30:08	0
05/03/2018	17:30:09	0
05/03/2018	18:00:00	0
05/03/2018	18:00:01	0
05/03/2018	18:00:02	0
05/03/2018	18:00:03	0
05/03/2018	18:00:04	0
05/03/2018	18:00:05	0
05/03/2018	18:00:06	0
05/03/2018	18:00:07	0
05/03/2018	18:00:08	0
05/03/2018	18:00:09	0
05/03/2018	18:30:00	0
05/03/2018	18:30:01	0
05/03/2018	18:30:02	0
05/03/2018	18:30:03	0
05/03/2018	18:30:04	0
05/03/2018	18:30:05	0
05/03/2018	18:30:06	0
05/03/2018	18:30:07	0
05/03/2018	18:30:08	0
05/03/2018	18:30:09	0
05/03/2018	19:00:00	0
05/03/2018	19:00:01	0
05/03/2018	19:00:02	0.13
05/03/2018	19:00:03	0
05/03/2018	19:00:04	0
05/03/2018	19:00:05	0
05/03/2018	19:00:06	0
05/03/2018	19:00:07	0
05/03/2018	19:00:08	0
05/03/2018	19:00:09	0
05/03/2018	19:30:00	0
05/03/2018	19:30:01	0
05/03/2018	19:30:02	0
05/03/2018	19:30:03	0
05/03/2018	19:30:04	0
05/03/2018	19:30:05	0.13
05/03/2018	19:30:06	0
05/03/2018	19:30:07	0
05/03/2018	19:30:08	0
05/03/2018	19:30:09	0
05/03/2018	20:00:00	0
05/03/2018	20:00:01	0
05/03/2018	20:00:02	0
05/03/2018	20:00:03	0
05/03/2018	20:00:04	0
05/03/2018	20:00:05	0
05/03/2018	20:00:06	0
05/03/2018	20:00:07	0
05/03/2018	20:00:08	0
05/03/2018	20:00:09	-0.13
05/03/2018	20:30:00	0
05/03/2018	20:30:01	0
05/03/2018	20:30:02	-0.13
05/03/2018	20:30:03	0
05/03/2018	20:30:04	0
05/03/2018	20:30:05	0
05/03/2018	20:30:06	0
05/03/2018	20:30:07	0
05/03/2018	20:30:08	-0.13
05/03/2018	20:30:09	0
05/03/2018	21:00:00	0
05/03/2018	21:00:01	0
05/03/2018	21:00:02	0
05/03/2018	21:00:03	0
05/03/2018	21:00:04	0
05/03/2018	21:00:05	0
05/03/2018	21:00:06	0
05/03/2018	21:00:07	0
05/03/2018	21:00:08	0
05/03/2018	21:00:09	0
05/03/2018	21:30:00	0
05/03/2018	21:30:01	0
05/03/2018	21:30:02	0
05/03/2018	21:30:03	0
05/03/2018	21:30:04	0
05/03/2018	21:30:05	0
05/03/2018	21:30:06	0
05/03/2018	21:30:07	-0.13
05/03/2018	21:30:08	0
05/03/2018	21:30:09	0
05/03/2018	22:00:00	0
05/03/2018	22:00:01	0
05/03/2018	22:00:02	0
05/03/2018	22:00:03	0
05/03/2018	22:00:04	0
05/03/2018	22:00:05	0
05/03/2018	22:00:06	0
05/03/2018	22:00:07	0
05/03/2018	22:00:08	0
05/03/2018	22:00:09	0
05/03/2018	22:30:00	0
05/03/2018	22:30:01	0
05/03/2018	22:30:02	0
05/03/2018	22:30:03	0
05/03/2018	22:30:04	0
05/03/2018	22:30:05	0
05/03/2018	22:30:06	0
05/03/2018	22:30:07	0
05/03/2018	22:30:08	0
05/03/2018	22:30:09	0
05/03/2018	23:00:00	0
05/03/2018	23:00:01	-0.13
05/03/2018	23:00:02	0
05/03/2018	23:00:03	0
05/03/2018	23:00:04	0
05/03/2018	23:00:05	0
05/03/2018	23:00:06	0.13
05/03/2018	23:00:07	0
05/03/2018	23:00:08	0
05/03/2018	23:00:09	0
05/03/2018	23:30:00	0
05/03/2018	23:30:01	0
05/03/2018	23:30:02	0
05/03/2018	23:30:03	0
05/03/2018	23:30:04	0
05/03/2018	23:30:05	0
05/03/2018	23:30:06	0
05/03/2018	23:30:07	0
05/03/2018	23:30:08	0
05/03/2018	23:30:09	0
06/03/2018	00:00:00	0
06/03/2018	00:00:01	0
06/03/2018	00:00:02	0
06/03/2018	00:00:03	0
06/03/2018	00:00:04	0
06/03/2018	00:00:05	0
06/03/2018	00:00:06	0
06/03/2018	00:00:07	0
06/03/2018	00:00:08	0
06/03/2018	00:00:09	0
06/03/2018	00:30:00	0
06/03/2018	00:30:01	0
06/03/2018	00:30:02	0
06/03/2018	00:30:03	0
06/03/2018	00:30:04	0
06/03/2018	00:30:05	0
06/03/2018	00:30:06	0
06/03/2018	00:30:07	0
06/03/2018	00:30:08	0
06/03/2018	00:30:09	0
06/03/2018	01:00:00	0
06/03/2018	01:00:01	0
06/03/2018	01:00:02	0
06/03/2018	01:00:03	0
06/03/2018	01:00:04	0
06/03/2018	01:00:05	0
06/03/2018	01:00:06	0
06/03/2018	01:00:07	-0.13
06/03/2018	01:00:08	0
06/03/2018	01:00:09	0
06/03/2018	01:30:00	0
06/03/2018	01:30:01	0
06/03/2018	01:30:02	0
06/03/2018	01:30:03	0
06/03/2018	01:30:04	0
06/03/2018	01:30:05	0
06/03/2018	01:30:06	0
06/03/2018	01:30:07	0
06/03/2018	01:30:08	0
06/03/2018	01:30:09	0
06/03/2018	02:00:00	0
06/03/2018	02:00:01	0
06/03/2018	02:00:02	0
06/03/2018	02:00:03	0
06/03/2018	02:00:04	0
06/03/2018	02:00:05	0
06/03/2018	02:00:06	0
06/03/2018	02:00:07	0
06/03/2018	02:00:08	0
06/03/2018	02:00:09	0
06/03/2018	02:30:00	0
06/03/2018	02:30:01	0
06/03/2018	02:30:02	0
06/03/2018	02:30:03	0
06/03/2018	02:30:04	0
06/03/2018	02:30:05	0
06/03/2018	02:30:06	0
06/03/2018	02:30:07	0
06/03/2018	02:30:08	0
06/03/2018	02:30:09	0
06/03/2018	03:00:00	0
06/03/2018	03:00:01	0
06/03/2018	03:00:02	0
06/03/2018	03:00:03	0
06/03/2018	03:00:04	0
06/03/2018	03:00:05	0
06/03/2018	03:00:06	0
06/03/2018	03:00:07	-0.13
06/03/2018	03:00:08	0
06/03/2018	03:00:09	0
06/03/2018	03:30:00	0
06/03/2018	03:30:01	0
06/03/2018	03:30:02	0
06/03/2018	03:30:03	0
06/03/2018	03:30:04	0
06/03/2018	03:30:05	0
06/03/2018	03:30:06	0
06/03/2018	03:30:07	0
06/03/2018	03:30:08	0
06/03/2018	03:30:09	0
06/03/2018	04:00:00	0
06/03/2018	04:00:01	0
06/03/2018	04:00:02	0
06/03/2018	04:00:03	0
06/03/2018	04:00:04	0
06/03/2018	04:00:05	0
06/03/2018	04:00:06	0
06/03/2018	04:00:07	0
06/03/2018	04:00:08	0
06/03/2018	04:00:09	-0.13
06/03/2018	04:30:00	0
06/03/2018	04:30:01	0
06/03/2018	04:30:02	0
06/03/2018	04:30:03	0
06/03/2018	04:30:04	0
06/03/2018	04:30:05	0
06/03/2018	04:30:06	0
06/03/2018	04:30:07	0
06/03/2018	04:30:08	0
06/03/2018	04:30:09	-0.13
06/03/2018	05:00:00	0
06/03/2018	05:00:01	0
06/03/2018	05:00:02	0
06/03/2018	05:00:03	0
06/03/2018	05:00:04	0
06/03/2018	05:00:05	0
06/03/2018	05:00:06	0
06/03/2018	05:00:07	0
06/03/2018	05:00:08	0
06/03/2018	05:00:09	0
06/03/2018	05:30:00	0
06/03/2018	05:30:01	0
06/03/2018	05:30:02	0
06/03/2018	05:30:03	0
06/03/2018	05:30:04	0
06/03/2018	05:30:05	0
06/03/2018	05:30:06	0
06/03/2018	05:30:07	0.13
06/03/2018	05:30:08	0
06/03/2018	05:30:09	0.13
06/03/2018	06:00:00	0
06/03/2018	06:00:01	0
06/03/2018	06:00:02	0
06/03/2018	06:00:03	0
06/03/2018	06:00:04	0
06/03/2018	06:00:05	0
06/03/2018	06:00:06	0
06/03/2018	06:00:07	0
06/03/2018	06:00:08	0.13
06/03/2018	06:00:09	0
06/03/2018	06:30:00	0
06/03/2018	06:30:01	0
06/03/2018	06:30:02	0
06/03/2018	06:30:03	0
06/03/2018	06:30:04	0
06/03/2018	06:30:05	0
06/03/2018	06:30:06	0
06/03/2018	06:30:07	0
06/03/2018	06:30:08	0
06/03/2018	06:30:09	0
06/03/2018	07:00:00	0
06/03/2018	07:00:01	0
06/03/2018	07:00:02	0
06/03/2018	07:00:03	0
06/03/2018	07:00:04	-0.13
06/03/2018	07:00:05	0
06/03/2018	07:00:06	0
06/03/2018	07:00:07	0
06/03/2018	07:00:08	0
06/03/2018	07:00:09	0
06/03/2018	07:30:00	0
06/03/2018	07:30:01	0
06/03/2018	07:30:02	0
06/03/2018	07:30:03	0
06/03/2018	07:30:04	0
06/03/2018	07:30:05	0
06/03/2018	07:30:06	0
06/03/2018	07:30:07	0
06/03/2018	07:30:08	0
06/03/2018	07:30:09	0
06/03/2018	08:00:00	0
06/03/2018	08:00:01	0
06/03/2018	08:00:02	0
06/03/2018	08:00:03	0
06/03/2018	08:00:04	0
06/03/2018	08:00:05	0
06/03/2018	08:00:06	0
06/03/2018	08:00:07	0
06/03/2018	08:00:08	0
06/03/2018	08:00:09	0
06/03/2018	08:30:00	0
06/03/2018	08:30:01	0
06/03/2018	08:30:02	0
06/03/2018	08:30:03	0
06/03/2018	08:30:04	0
06/03/2018	08:30:05	0
06/03/2018	08:30:06	0
06/03/2018	08:30:07	0
06/03/2018	08:30:08	0
06/03/2018	08:30:09	0
06/03/2018	09:00:00	0
06/03/2018	09:00:01	0
06/03/2018	09:00:02	0
06/03/2018	09:00:03	0
06/03/2018	09:00:04	0
06/03/2018	09:00:05	0
06/03/2018	09:00:06	0
06/03/2018	09:00:07	0
06/03/2018	09:00:08	0
06/03/2018	09:00:09	0
06/03/2018	09:30:00	0
06/03/2018	09:30:01	0
06/03/2018	09:30:02	0
06/03/2018	09:30:03	0
06/03/2018	09:30:04	0
06/03/2018	09:30:05	0
06/03/2018	09:30:06	0
06/03/2018	09:30:07	0
06/03/2018	09:30:08	0
06/03/2018	09:30:09	0
06/03/2018	10:00:00	0
06/03/2018	10:00:01	0
06/03/2018	10:00:02	0
06/03/2018	10:00:03	0
06/03/2018	10:00:04	0
06/03/2018	10:00:05	0
06/03/2018	10:00:06	0
06/03/2018	10:00:07	0
06/03/2018	10:00:08	0
06/03/2018	10:00:09	0
06/03/2018	10:30:00	0
06/03/2018	10:30:01	0
06/03/2018	10:30:02	0
06/03/2018	10:30:03	0
06/03/2018	10:30:04	0
06/03/2018	10:30:05	0
06/03/2018	10:30:06	0
06/03/2018	10:30:07	0
06/03/2018	10:30:08	0
06/03/2018	10:30:09	0
06/03/2018	11:00:00	0
06/03/2018	11:00:01	0
06/03/2018	11:00:02	0
06/03/2018	11:00:03	-0.13
06/03/2018	11:00:04	0
06/03/2018	11:00:05	0
06/03/2018	11:00:06	0
06/03/2018	11:00:07	0
06/03/2018	11:00:08	0
06/03/2018	11:00:09	0
06/03/2018	11:30:00	0
06/03/2018	11:30:01	0
06/03/2018	11:30:02	0
06/03/2018	11:30:03	0
06/03/2018	11:30:04	0
06/03/2018	11:30:05	0
06/03/2018	11:30:06	0
06/03/2018	11:30:07	0
06/03/2018	11:30:08	0
06/03/2018	11:30:09	0
06/03/2018	12:00:00	0
06/03/2018	12:00:01	0
06/03/2018	12:00:02	0.13
06/03/2018	12:00:03	0
06/03/2018	12:00:04	0
06/03/2018	12:00:05	0
06/03/2018	12:00:06	0
06/03/2018	12:00:07	0
06/03/2018	12:00:08	0
06/03/2018	12:00:09	0
06/03/2018	12:30:00	0
06/03/2018	12:30:01	0
06/03/2018	12:30:02	0
06/03/2018	12:30:03	0
06/03/2018	12:30:04	0
06/03/2018	12:30:05	0
06/03/2018	12:30:06	0
06/03/2018	12:30:07	0
06/03/2018	12:30:08	0
06/03/2018	12:30:09	0
06/03/2018	13:00:00	0
06/03/2018	13:00:01	0
06/03/2018	13:00:02	0
06/03/2018	13:00:03	0
06/03/2018	13:00:04	0
06/03/2018	13:00:05	0
06/03/2018	13:00:06	0
06/03/2018	13:00:07	0
06/03/2018	13:00:08	0
06/03/2018	13:00:09	0
06/03/2018	13:30:00	0
06/03/2018	13:30:01	0
06/03/2018	13:30:02	0
06/03/2018	13:30:03	0
06/03/2018	13:30:04	0
06/03/2018	13:30:05	0
06/03/2018	13:30:06	0
06/03/2018	13:30:07	0
06/03/2018	13:30:08	0
06/03/2018	13:30:09	0
06/03/2018	14:00:00	0
06/03/2018	14:00:01	0
06/03/2018	14:00:02	0
06/03/2018	14:00:03	0
06/03/2018	14:00:04	0
06/03/2018	14:00:05	0
06/03/2018	14:00:06	0
06/03/2018	14:00:07	-0.13
06/03/2018	14:00:08	0
06/03/2018	14:00:09	0
06/03/2018	14:30:00	0
06/03/2018	14:30:01	0
06/03/2018	14:30:02	0
06/03/2018	14:30:03	0
06/03/2018	14:30:04	0
06/03/2018	14:30:05	0
06/03/2018	14:30:06	0
06/03/2018	14:30:07	0
06/03/2018	14:30:08	0
06/03/2018	14:30:09	0
06/03/2018	15:00:00	0
06/03/2018	15:00:01	0
06/03/2018	15:00:02	0
06/03/2018	15:00:03	0
06/03/2018	15:00:04	0
06/03/2018	15:00:05	0
06/03/2018	15:00:06	0
06/03/2018	15:00:07	0
06/03/2018	15:00:08	0
06/03/2018	15:00:09	0
06/03/2018	15:30:00	0
06/03/2018	15:30:01	0
06/03/2018	15:30:02	0
06/03/2018	15:30:03	0
06/03/2018	15:30:04	0
06/03/2018	15:30:05	0
06/03/2018	15:30:06	0.13
06/03/2018	15:30:07	0
06/03/2018	15:30:08	0
06/03/2018	15:30:09	0
06/03/2018	16:00:00	0
06/03/2018	16:00:01	0
06/03/2018	16:00:02	0
06/03/2018	16:00:03	0
06/03/2018	16:00:04	0
06/03/2018	16:00:05	0
06/03/2018	16:00:06	0
06/03/2018	16:00:07	0
06/03/2018	16:00:08	0
06/03/2018	16:00:09	0
06/03/2018	16:30:00	0
06/03/2018	16:30:01	0.13
06/03/2018	16:30:02	0
06/03/2018	16:30:03	0
06/03/2018	16:30:04	0
06/03/2018	16:30:05	0
06/03/2018	16:30:06	0
06/03/2018	16:30:07	0
06/03/2018	16:30:08	0
06/03/2018	16:30:09	0
06/03/2018	17:00:00	0
06/03/2018	17:00:01	0
06/03/2018	17:00:02	0
06/03/2018	17:00:03	0
06/03/2018	17:00:04	0
06/03/2018	17:00:05	0
06/03/2018	17:00:06	0
06/03/2018	17:00:07	0
06/03/2018	17:00:08	0
06/03/2018	17:00:09	0
06/03/2018	17:30:00	0
06/03/2018	17:30:01	0
06/03/2018	17:30:02	0
06/03/2018	17:30:03	0
06/03/2018	17:30:04	0
06/03/2018	17:30:05	0
06/03/2018	17:30:06	0
06/03/2018	17:30:07	0
06/03/2018	17:30:08	0
06/03/2018	17:30:09	0
06/03/2018	18:00:00	0
06/03/2018	18:00:01	0
06/03/2018	18:00:02	0
06/03/2018	18:00:03	0
06/03/2018	18:00:04	0
06/03/2018	18:00:05	0
06/03/2018	18:00:06	0
06/03/2018	18:00:07	0.13
06/03/2018	18:00:08	0
06/03/2018	18:00:09	0
06/03/2018	18:30:00	0
06/03/2018	18:30:01	0
06/03/2018	18:30:02	0
06/03/2018	18:30:03	0
06/03/2018	18:30:04	0
06/03/2018	18:30:05	0
06/03/2018	18:30:06	0
06/03/2018	18:30:07	0
06/03/2018	18:30:08	0
06/03/2018	18:30:09	0
06/03/2018	19:00:00	0
06/03/2018	19:00:01	0
06/03/2018	19:00:02	-0.13
06/03/2018	19:00:03	0
06/03/2018	19:00:04	0
06/03/2018	19:00:05	0
06/03/2018	19:00:06	0
06/03/2018	19:00:07	0
06/03/2018	19:00:08	0
06/03/2018	19:00:09	0
06/03/2018	19:30:00	0
06/03/2018	19:30:01	0
06/03/2018	19:30:02	0
06/03/2018	19:30:03	0
06/03/2018	19:30:04	0
06/03/2018	19:30:05	0
06/03/2018	19:30:06	0
06/03/2018	19:30:07	0
06/03/2018	19:30:08	0
06/03/2018	19:30:09	0
06/03/2018	20:00:00	0
06/03/2018	20:00:01	0
06/03/2018	20:00:02	0
06/03/2018	20:00:03	0.13
06/03/2018	20:00:04	0
06/03/2018	20:00:05	0
06/03/2018	20:00:06	0
06/03/2018	20:00:07	0
06/03/2018	20:00:08	0
06/03/2018	20:00:09	0
06/03/2018	20:30:00	0
06/03/2018	20:30:01	0
06/03/2018	20:30:02	0
06/03/2018	20:30:03	0
06/03/2018	20:30:04	0
06/03/2018	20:30:05	0
06/03/2018	20:30:06	0
06/03/2018	20:30:07	0
06/03/2018	20:30:08	0
06/03/2018	20:30:09	0
06/03/2018	21:00:00	0
06/03/2018	21:00:01	0
06/03/2018	21:00:02	0.13
06/03/2018	21:00:03	-0.13
06/03/2018	21:00:04	0
06/03/2018	21:00:05	0
06/03/2018	21:00:06	0
06/03/2018	21:00:07	0
06/03/2018	21:00:08	-0.13
06/03/2018	21:00:09	0
06/03/2018	21:30:00	0
06/03/2018	21:30:01	0
06/03/2018	21:30:02	0
06/03/2018	21:30:03	0
06/03/2018	21:30:04	0
06/03/2018	21:30:05	0
06/03/2018	21:30:06	0
06/03/2018	21:30:07	0
06/03/2018	21:30:08	0
06/03/2018	21:30:09	0
06/03/2018	22:00:00	-0.13
06/03/2018	22:00:01	0
06/03/2018	22:00:02	0
06/03/2018	22:00:03	0
06/03/2018	22:00:04	0
06/03/2018	22:00:05	-0.13
06/03/2018	22:00:06	0
06/03/2018	22:00:07	0
06/03/2018	22:00:08	0
06/03/2018	22:00:09	0
06/03/2018	22:30:00	0
06/03/2018	22:30:01	0
06/03/2018	22:30:02	0
06/03/2018	22:30:03	0
06/03/2018	22:30:04	0
06/03/2018	22:30:05	0
06/03/2018	22:30:06	0
06/03/2018	22:30:07	0
06/03/2018	22:30:08	0
06/03/2018	22:30:09	0
06/03/2018	23:00:00	0
06/03/2018	23:00:01	0
06/03/2018	23:00:02	0
06/03/2018	23:00:03	0
06/03/2018	23:00:04	0
06/03/2018	23:00:05	0
06/03/2018	23:00:06	0.13
06/03/2018	23:00:07	0
06/03/2018	23:00:08	0
06/03/2018	23:00:09	0
06/03/2018	23:30:00	0
06/03/2018	23:30:01	0
06/03/2018	23:30:02	0
06/03/2018	23:30:03	0
06/03/2018	23:30:04	0
06/03/2018	23:30:05	0
06/03/2018	23:30:06	0
06/03/2018	23:30:07	0
06/03/2018	23:30:08	0
06/03/2018	23:30:09	0
07/03/2018	00:00:00	0
07/03/2018	00:00:01	0
07/03/2018	00:00:02	0
07/03/2018	00:00:03	0
07/03/2018	00:00:04	0
07/03/2018	00:00:05	0
07/03/2018	00:00:06	0
07/03/2018	00:00:07	0
07/03/2018	00:00:08	0
07/03/2018	00:00:09	0
07/03/2018	00:30:00	0
07/03/2018	00:30:01	0
07/03/2018	00:30:02	0
07/03/2018	00:30:03	0
07/03/2018	00:30:04	0
07/03/2018	00:30:05	-0.13
07/03/2018	00:30:06	0
07/03/2018	00:30:07	0
07/03/2018	00:30:08	0
07/03/2018	00:30:09	0
07/03/2018	01:00:00	-0.13
07/03/2018	01:00:01	0
07/03/2018	01:00:02	0
07/03/2018	01:00:03	0
07/03/2018	01:00:04	0
07/03/2018	01:00:05	0
07/03/2018	01:00:06	0
07/03/2018	01:00:07	0
07/03/2018	01:00:08	0
07/03/2018	01:00:09	0
07/03/2018	01:30:00	0
07/03/2018	01:30:01	0
07/03/2018	01:30:02	0
07/03/2018	01:30:03	0
07/03/2018	01:30:04	0
07/03/2018	01:30:05	0
07/03/2018	01:30:06	0
07/03/2018	01:30:07	0
07/03/2018	01:30:08	0
07/03/2018	01:30:09	0
07/03/2018	02:00:00	0
07/03/2018	02:00:01	0
07/03/2018	02:00:02	0
07/03/2018	02:00:03	0
07/03/2018	02:00:04	0
07/03/2018	02:00:05	0
07/03/2018	02:00:06	0
07/03/2018	02:00:07	0
07/03/2018	02:00:08	0
07/03/2018	02:00:09	0
07/03/2018	02:30:00	0
07/03/2018	02:30:01	0
07/03/2018	02:30:02	0
07/03/2018	02:30:03	0
07/03/2018	02:30:04	0
07/03/2018	02:30:05	0
07/03/2018	02:30:06	0
07/03/2018	02:30:07	0.13
07/03/2018	02:30:08	0.13
07/03/2018	02:30:09	0
07/03/2018	03:00:00	0
07/03/2018	03:00:01	0
07/03/2018	03:00:02	0
07/03/2018	03:00:03	0
07/03/2018	03:00:04	0
07/03/2018	03:00:05	0
07/03/2018	03:00:06	0
07/03/2018	03:00:07	0
07/03/2018	03:00:08	0
07/03/2018	03:00:09	0
07/03/2018	03:30:00	0
07/03/2018	03:30:01	0
07/03/2018	03:30:02	0
07/03/2018	03:30:03	0
07/03/2018	03:30:04	0
07/03/2018	03:30:05	0
07/03/2018	03:30:06	0
07/03/2018	03:30:07	0
07/03/2018	03:30:08	0
07/03/2018	03:30:09	0
07/03/2018	04:00:00	0
07/03/2018	04:00:01	0
07/03/2018	04:00:02	0
07/03/2018	04:00:03	0
07/03/2018	04:00:04	0
07/03/2018	04:00:05	0
07/03/2018	04:00:06	0
07/03/2018	04:00:07	0
07/03/2018	04:00:08	0
07/03/2018	04:00:09	0
07/03/2018	04:30:00	0
07/03/2018	04:30:01	0
07/03/2018	04:30:02	0
07/03/2018	04:30:03	-0.13
07/03/2018	04:30:04	0
07/03/2018	04:30:05	0
07/03/2018	04:30:06	0
07/03/2018	04:30:07	0
07/03/2018	04:30:08	0
07/03/2018	04:30:09	0
07/03/2018	05:00:00	0
07/03/2018	05:00:01	0
07/03/2018	05:00:02	-0.13
07/03/2018	05:00:03	0
07/03/2018	05:00:04	0
07/03/2018	05:00:05	0
07/03/2018	05:00:06	0
07/03/2018	05:00:07	0
07/03/2018	05:00:08	0
07/03/2018	05:00:09	0
07/03/2018	05:30:00	0
07/03/2018	05:30:01	0
07/03/2018	05:30:02	0
07/03/2018	05:30:03	0
07/03/2018	05:30:04	0
07/03/2018	05:30:05	0
07/03/2018	05:30:06	0
07/03/2018	05:30:07	0
07/03/2018	05:30:08	0
07/03/2018	05:30:09	0
07/03/2018	06:00:00	0
07/03/2018	06:00:01	0
07/03/2018	06:00:02	0
07/03/2018	06:00:03	0
07/03/2018	06:00:04	0
07/03/2018	06:00:05	0
07/03/2018	06:00:06	0
07/03/2018	06:00:07	0
07/03/2018	06:00:08	0
07/03/2018	06:00:09	0
07/03/2018	06:30:00	0
07/03/2018	06:30:01	0
07/03/2018	06:30:02	0
07/03/2018	06:30:03	0
07/03/2018	06:30:04	0
07/03/2018	06:30:05	0
07/03/2018	06:30:06	0
07/03/2018	06:30:07	0
07/03/2018	06:30:08	0
07/03/2018	06:30:09	0
07/03/2018	07:00:00	0
07/03/2018	07:00:01	0
07/03/2018	07:00:02	0
07/03/2018	07:00:03	0
07/03/2018	07:00:04	0
07/03/2018	07:00:05	0
07/03/2018	07:00:06	0
07/03/2018	07:00:07	0
07/03/2018	07:00:08	0
07/03/2018	07:00:09	0
07/03/2018	07:30:00	0
07/03/2018	07:30:01	0
07/03/2018	07:30:02	0
07/03/2018	07:30:03	0
07/03/2018	07:30:04	0
07/03/2018	07:30:05	0
07/03/2018	07:30:06	-0.13
07/03/2018	07:30:07	0
07/03/2018	07:30:08	0
07/03/2018	07:30:09	0
07/03/2018	08:00:00	-0.13
07/03/2018	08:00:01	0
07/03/2018	08:00:02	0
07/03/2018	08:00:03	0
07/03/2018	08:00:04	0
07/03/2018	08:00:05	-0.13
07/03/2018	08:00:06	0
07/03/2018	08:00:07	0
07/03/2018	08:00:08	0
07/03/2018	08:00:09	0
07/03/2018	08:30:00	0
07/03/2018	08:30:01	0
07/03/2018	08:30:02	-0.13
07/03/2018	08:30:03	0
07/03/2018	08:30:04	0
07/03/2018	08:30:05	0
07/03/2018	08:30:06	0
07/03/2018	08:30:07	0
07/03/2018	08:30:08	0
07/03/2018	08:30:09	0
07/03/2018	09:00:00	0
07/03/2018	09:00:01	0
07/03/2018	09:00:02	0
07/03/2018	09:00:03	0
07/03/2018	09:00:04	0
07/03/2018	09:00:05	0
07/03/2018	09:00:06	0
07/03/2018	09:00:07	0
07/03/2018	09:00:08	0
07/03/2018	09:00:09	0
07/03/2018	09:30:00	0
07/03/2018	09:30:01	0
07/03/2018	09:30:02	-0.13
07/03/2018	09:30:03	0
07/03/2018	09:30:04	0
07/03/2018	09:30:05	0
07/03/2018	09:30:06	0
07/03/2018	09:30:07	0
07/03/2018	09:30:08	0
07/03/2018	09:30:09	0
07/03/2018	10:00:00	0
07/03/2018	10:00:01	0
07/03/2018	10:00:02	0
07/03/2018	10:00:03	0
07/03/2018	10:00:04	0
07/03/2018	10:00:05	0
07/03/2018	10:00:06	0
07/03/2018	10:00:07	0
07/03/2018	10:00:08	0
07/03/2018	10:00:09	0.13
07/03/2018	10:30:00	0
07/03/2018	10:30:01	0
07/03/2018	10:30:02	0
07/03/2018	10:30:03	0
07/03/2018	10:30:04	0
07/03/2018	10:30:05	0
07/03/2018	10:30:06	0
07/03/2018	10:30:07	0
07/03/2018	10:30:08	0
07/03/2018	10:30:09	0
07/03/2018	11:00:00	-0.13
07/03/2018	11:00:01	0
07/03/2018	11:00:02	0
07/03/2018	11:00:03	0
07/03/2018	11:00:04	0
07/03/2018	11:00:05	0
07/03/2018	11:00:06	0
07/03/2018	11:00:07	0
07/03/2018	11:00:08	0
07/03/2018	11:00:09	0
07/03/2018	11:30:00	0
07/03/2018	11:30:01	0
07/03/2018	11:30:02	0
07/03/2018	11:30:03	0
07/03/2018	11:30:04	0
07/03/2018	11:30:05	0
07/03/2018	11:30:06	0
07/03/2018	11:30:07	0
07/03/2018	11:30:08	0
07/03/2018	11:30:09	0
07/03/2018	12:00:00	0
07/03/2018	12:00:01	0
07/03/2018	12:00:02	0
07/03/2018	12:00:03	0
07/03/2018	12:00:04	0
07/03/2018	12:00:05	0
07/03/2018	12:00:06	-0.13
07/03/2018	12:00:07	0
07/03/2018	12:00:08	0
07/03/2018	12:00:09	0
07/03/2018	12:30:00	0
07/03/2018	12:30:01	0
07/03/2018	12:30:02	0
07/03/2018	12:30:03	0
07/03/2018	12:30:04	0
07/03/2018	12:30:05	0
07/03/2018	12:30:06	0.13
07/03/2018	12:30:07	0
07/03/2018	12:30:08	0
07/03/2018	12:30:09	0
07/03/2018	13:00:00	0
07/03/2018	13:00:01	0.13
07/03/2018	13:00:02	0
07/03/2018	13:00:03	0
07/03/2018	13:00:04	0
07/03/2018	13:00:05	0
07/03/2018	13:00:06	-0.13
07/03/2018	13:00:07	0
07/03/2018	13:00:08	0
07/03/2018	13:00:09	0
07/03/2018	13:30:00	0
07/03/2018	13:30:01	0
07/03/2018	13:30:02	0.13
07/03/2018	13:30:03	0
07/03/2018	13:30:04	0
07/03/2018	13:30:05	0
07/03/2018	13:30:06	0
07/03/2018	13:30:07	0
07/03/2018	13:30:08	0
07/03/2018	13:30:09	0
07/03/2018	14:00:00	0
07/03/2018	14:00:01	0
07/03/2018	14:00:02	0
07/03/2018	14:00:03	0
07/03/2018	14:00:04	0
07/03/2018	14:00:05	0
07/03/2018	14:00:06	0
07/03/2018	14:00:07	0
07/03/2018	14:00:08	-0.13
07/03/2018	14:00:09	-0.13
07/03/2018	14:30:00	0
07/03/2018	14:30:01	0
07/03/2018	14:30:02	0
07/03/2018	14:30:03	0
07/03/2018	14:30:04	0
07/03/2018	14:30:05	0
07/03/2018	14:30:06	0
07/03/2018	14:30:07	-0.13
07/03/2018	14:30:08	0
07/03/2018	14:30:09	0
07/03/2018	15:00:00	0
07/03/2018	15:00:01	0
07/03/2018	15:00:02	0
07/03/2018	15:00:03	0
07/03/2018	15:00:04	0
07/03/2018	15:00:05	0
07/03/2018	15:00:06	0
07/03/2018	15:00:07	0
07/03/2018	15:00:08	0
07/03/2018	15:00:09	0
07/03/2018	15:30:00	0
07/03/2018	15:30:01	-0.13
07/03/2018	15:30:02	0
07/03/2018	15:30:03	0
07/03/2018	15:30:04	0
07/03/2018	15:30:05	0
07/03/2018	15:30:06	0
07/03/2018	15:30:07	0
07/03/2018	15:30:08	0
07/03/2018	15:30:09	0
07/03/2018	16:00:00	0
07/03/2018	16:00:01	0
07/03/2018	16:00:02	0
07/03/2018	16:00:03	0
07/03/2018	16:00:04	0
07/03/2018	16:00:05	0
07/03/2018	16:00:06	0
07/03/2018	16:00:07	0
07/03/2018	16:00:08	0
07/03/2018	16:00:09	0
07/03/2018	16:30:00	0
07/03/2018	16:30:01	0
07/03/2018	16:30:02	0
07/03/2018	16:30:03	0
07/03/2018	16:30:04	0
07/03/2018	16:30:05	0
07/03/2018	16:30:06	0
07/03/2018	16:30:07	0
07/03/2018	16:30:08	0
07/03/2018	16:30:09	0
07/03/2018	17:00:00	0
07/03/2018	17:00:01	0
07/03/2018	17:00:02	0
07/03/2018	17:00:03	0
07/03/2018	17:00:04	0
07/03/2018	17:00:05	0
07/03/2018	17:00:06	0
07/03/2018	17:00:07	0
07/03/2018	17:00:08	0
07/03/2018	17:00:09	0
07/03/2018	17:30:00	0
07/03/2018	17:30:01	0
07/03/2018	17:30:02	0
07/03/2018	17:30:03	0
07/03/2018	17:30:04	0
07/03/2018	17:30:05	0
07/03/2018	17:30:06	0
07/03/2018	17:30:07	0
07/03/2018	17:30:08	0
07/03/2018	17:30:09	0.13
07/03/2018	18:00:00	0
07/03/2018	18:00:01	0
07/03/2018	18:00:02	0
07/03/2018	18:00:03	0
07/03/2018	18:00:04	0
07/03/2018	18:00:05	0
07/03/2018	18:00:06	0
07/03/2018	18:00:07	0
07/03/2018	18:00:08	0
07/03/2018	18:00:09	0
07/03/2018	18:30:00	0
07/03/2018	18:30:01	0
07/03/2018	18:30:02	0
07/03/2018	18:30:03	0
07/03/2018	18:30:04	0
07/03/2018	18:30:05	0
07/03/2018	18:30:06	0
07/03/2018	18:30:07	0
07/03/2018	18:30:08	-0.13
07/03/2018	18:30:09	0
07/03/2018	19:00:00	0
07/03/2018	19:00:01	-0.13
07/03/2018	19:00:02	0
07/03/2018	19:00:03	0
07/03/2018	19:00:04	0
07/03/2018	19:00:05	0
07/03/2018	19:00:06	0
07/03/2018	19:00:07	0
07/03/2018	19:00:08	0
07/03/2018	19:00:09	0
07/03/2018	19:30:00	0
07/03/2018	19:30:01	0
07/03/2018	19:30:02	0
07/03/2018	19:30:03	0
07/03/2018	19:30:04	0
07/03/2018	19:30:05	0
07/03/2018	19:30:06	0
07/03/2018	19:30:07	0
07/03/2018	19:30:08	0
07/03/2018	19:30:09	0
07/03/2018	20:00:00	-0.13
07/03/2018	20:00:01	0
07/03/2018	20:00:02	0
07/03/2018	20:00:03	0
07/03/2018	20:00:04	0
07/03/2018	20:00:05	0
07/03/2018	20:00:06	0
07/03/2018	20:00:07	0
07/03/2018	20:00:08	0
07/03/2018	20:00:09	0
07/03/2018	20:30:00	0
07/03/2018	20:30:01	0
07/03/2018	20:30:02	0
07/03/2018	20:30:03	0
07/03/2018	20:30:04	0
07/03/2018	20:30:05	0
07/03/2018	20:30:06	0
07/03/2018	20:30:07	0
07/03/2018	20:30:08	0
07/03/2018	20:30:09	0
07/03/2018	21:00:00	0
07/03/2018	21:00:01	0
07/03/2018	21:00:02	0
07/03/2018	21:00:03	0
07/03/2018	21:00:04	0
07/03/2018	21:00:05	0
07/03/2018	21:00:06	0
07/03/2018	21:00:07	0
07/03/2018	21:00:08	0
07/03/2018	21:00:09	0
07/03/2018	21:30:00	0
07/03/2018	21:30:01	0
07/03/2018	21:30:02	0
07/03/2018	21:30:03	0
07/03/2018	21:30:04	0
07/03/2018	21:30:05	0
07/03/2018	21:30:06	0
07/03/2018	21:30:07	0
07/03/2018	21:30:08	0
07/03/2018	21:30:09	0
07/03/2018	22:00:00	0
07/03/2018	22:00:01	0
07/03/2018	22:00:02	0
07/03/2018	22:00:03	0
07/03/2018	22:00:04	0
07/03/2018	22:00:05	0
07/03/2018	22:00:06	0
07/03/2018	22:00:07	0
07/03/2018	22:00:08	0
07/03/2018	22:00:09	0
07/03/2018	22:30:00	0
07/03/2018	22:30:01	0
07/03/2018	22:30:02	0
07/03/2018	22:30:03	0
07/03/2018	22:30:04	0
07/03/2018	22:30:05	0
07/03/2018	22:30:06	0
07/03/2018	22:30:07	0
07/03/2018	22:30:08	0
07/03/2018	22:30:09	0
07/03/2018	23:00:00	-0.13
07/03/2018	23:00:01	0
07/03/2018	23:00:02	0
07/03/2018	23:00:03	0
07/03/2018	23:00:04	0
07/03/2018	23:00:05	0
07/03/2018	23:00:06	0
07/03/2018	23:00:07	0
07/03/2018	23:00:08	0
07/03/2018	23:00:09	0
07/03/2018	23:30:00	0
07/03/2018	23:30:01	0
07/03/2018	23:30:02	0
07/03/2018	23:30:03	0
07/03/2018	23:30:04	0
07/03/2018	23:30:05	0
07/03/2018	23:30:06	0
07/03/2018	23:30:07	0
07/03/2018	23:30:08	0
07/03/2018	23:30:09	0
08/03/2018	00:00:00	0
08/03/2018	00:00:01	0
08/03/2018	00:00:02	-0.13
08/03/2018	00:00:03	0
08/03/2018	00:00:04	0
08/03/2018	00:00:05	0
08/03/2018	00:00:06	0
08/03/2018	00:00:07	0
08/03/2018	00:00:08	0
08/03/2018	00:00:09	0
08/03/2018	00:30:00	0
08/03/2018	00:30:01	0
08/03/2018	00:30:02	0
08/03/2018	00:30:03	0
08/03/2018	00:30:04	0
08/03/2018	00:30:05	-0.13
08/03/2018	00:30:06	0
08/03/2018	00:30:07	0
08/03/2018	00:30:08	0
08/03/2018	00:30:09	0
08/03/2018	01:00:00	0
08/03/2018	01:00:01	0
08/03/2018	01:00:02	-0.13
08/03/2018	01:00:03	0
08/03/2018	01:00:04	0
08/03/2018	01:00:05	0
08/03/2018	01:00:06	0
08/03/2018	01:00:07	0
08/03/2018	01:00:08	0
08/03/2018	01:00:09	0
08/03/2018	01:30:00	0
08/03/2018	01:30:01	0
08/03/2018	01:30:02	-0.13
08/03/2018	01:30:03	0
08/03/2018	01:30:04	0
08/03/2018	01:30:05	0
08/03/2018	01:30:06	0
08/03/2018	01:30:07	0
08/03/2018	01:30:08	0
08/03/2018	01:30:09	0
08/03/2018	02:00:00	0
08/03/2018	02:00:01	0
08/03/2018	02:00:02	0
08/03/2018	02:00:03	0
08/03/2018	02:00:04	0
08/03/2018	02:00:05	0
08/03/2018	02:00:06	0
08/03/2018	02:00:07	0
08/03/2018	02:00:08	0
08/03/2018	02:00:09	0
08/03/2018	02:30:00	0
08/03/2018	02:30:01	0
08/03/2018	02:30:02	0
08/03/2018	02:30:03	0
08/03/2018	02:30:04	0
08/03/2018	02:30:05	0
08/03/2018	02:30:06	0
08/03/2018	02:30:07	0
08/03/2018	02:30:08	0
08/03/2018	02:30:09	0
08/03/2018	03:00:00	0
08/03/2018	03:00:01	0
08/03/2018	03:00:02	0
08/03/2018	03:00:03	-0.13
08/03/2018	03:00:04	0
08/03/2018	03:00:05	0
08/03/2018	03:00:06	0
08/03/2018	03:00:07	0
08/03/2018	03:00:08	0
08/03/2018	03:00:09	0
08/03/2018	03:30:00	0
08/03/2018	03:30:01	0
08/03/2018	03:30:02	0
08/03/2018	03:30:03	-0.13
08/03/2018	03:30:04	0
08/03/2018	03:30:05	0
08/03/2018	03:30:06	0
08/03/2018	03:30:07	0
08/03/2018	03:30:08	-0.13
08/03/2018	03:30:09	0
08/03/2018	04:00:00	0
08/03/2018	04:00:01	0
08/03/2018	04:00:02	0
08/03/2018	04:00:03	0
08/03/2018	04:00:04	0
08/03/2018	04:00:05	0
08/03/2018	04:00:06	0
08/03/2018	04:00:07	0
08/03/2018	04:00:08	0
08/03/2018	04:00:09	0
08/03/2018	04:30:00	0
08/03/2018	04:30:01	0
08/03/2018	04:30:02	0
08/03/2018	04:30:03	0
08/03/2018	04:30:04	0
08/03/2018	04:30:05	0
08/03/2018	04:30:06	0
08/03/2018	04:30:07	0
08/03/2018	04:30:08	0
08/03/2018	04:30:09	0
08/03/2018	05:00:00	0
08/03/2018	05:00:01	-0.13
08/03/2018	05:00:02	0
08/03/2018	05:00:03	0
08/03/2018	05:00:04	0
08/03/2018	05:00:05	0
08/03/2018	05:00:06	0
08/03/2018	05:00:07	0
08/03/2018	05:00:08	0
08/03/2018	05:00:09	0
08/03/2018	05:30:00	0
08/03/2018	05:30:01	-0.13
08/03/2018	05:30:02	0
08/03/2018	05:30:03	0
08/03/2018	05:30:04	0
08/03/2018	05:30:05	0
08/03/2018	05:30:06	0
08/03/2018	05:30:07	0
08/03/2018	05:30:08	0
08/03/2018	05:30:09	0
08/03/2018	06:00:00	-0.13
08/03/2018	06:00:01	0
08/03/2018	06:00:02	0
08/03/2018	06:00:03	0
08/03/2018	06:00:04	0
08/03/2018	06:00:05	0
08/03/2018	06:00:06	0
08/03/2018	06:00:07	0
08/03/2018	06:00:08	-0.13
08/03/2018	06:00:09	0
08/03/2018	06:30:00	0
08/03/2018	06:30:01	0
08/03/2018	06:30:02	0
08/03/2018	06:30:03	0
08/03/2018	06:30:04	0
08/03/2018	06:30:05	0
08/03/2018	06:30:06	0
08/03/2018	06:30:07	0
08/03/2018	06:30:08	0
08/03/2018	06:30:09	0
08/03/2018	07:00:00	0
08/03/2018	07:00:01	0
08/03/2018	07:00:02	0
08/03/2018	07:00:03	-0.13
08/03/2018	07:00:04	0
08/03/2018	07:00:05	0
08/03/2018	07:00:06	0
08/03/2018	07:00:07	0
08/03/2018	07:00:08	0
08/03/2018	07:00:09	0
08/03/2018	07:30:00	0
08/03/2018	07:30:01	0
08/03/2018	07:30:02	0
08/03/2018	07:30:03	0
08/03/2018	07:30:04	0
08/03/2018	07:30:05	-0.13
08/03/2018	07:30:06	0
08/03/2018	07:30:07	-0.13
08/03/2018	07:30:08	0
08/03/2018	07:30:09	0
08/03/2018	08:00:00	0
08/03/2018	08:00:01	0
08/03/2018	08:00:02	0
08/03/2018	08:00:03	-0.13
08/03/2018	08:00:04	0
08/03/2018	08:00:05	0
08/03/2018	08:00:06	-0.13
08/03/2018	08:00:07	0
08/03/2018	08:00:08	0
08/03/2018	08:00:09	0
08/03/2018	08:30:00	0
08/03/2018	08:30:01	0
08/03/2018	08:30:02	0
08/03/2018	08:30:03	0
08/03/2018	08:30:04	0
08/03/2018	08:30:05	0
08/03/2018	08:30:06	0
08/03/2018	08:30:07	0
08/03/2018	08:30:08	0
08/03/2018	08:30:09	0
08/03/2018	09:00:00	0
08/03/2018	09:00:01	0
08/03/2018	09:00:02	0
08/03/2018	09:00:03	0
08/03/2018	09:00:04	0
08/03/2018	09:00:05	0
08/03/2018	09:00:06	0
08/03/2018	09:00:07	0
08/03/2018	09:00:08	0
08/03/2018	09:00:09	0
08/03/2018	09:30:00	0
08/03/2018	09:30:01	0
08/03/2018	09:30:02	0
08/03/2018	09:30:03	0
08/03/2018	09:30:04	0
08/03/2018	09:30:05	0
08/03/2018	09:30:06	0
08/03/2018	09:30:07	0
08/03/2018	09:30:08	0
08/03/2018	09:30:09	0
08/03/2018	10:00:00	0
08/03/2018	10:00:01	0
08/03/2018	10:00:02	0
08/03/2018	10:00:03	0
08/03/2018	10:00:04	0
08/03/2018	10:00:05	0
08/03/2018	10:00:06	0.13
08/03/2018	10:00:07	0
08/03/2018	10:00:08	0
08/03/2018	10:00:09	0
08/03/2018	10:30:00	0
08/03/2018	10:30:01	0
08/03/2018	10:30:02	0
08/03/2018	10:30:03	0
08/03/2018	10:30:04	0
08/03/2018	10:30:05	0
08/03/2018	10:30:06	0
08/03/2018	10:30:07	0
08/03/2018	10:30:08	0
08/03/2018	10:30:09	0
08/03/2018	11:00:00	0
08/03/2018	11:00:01	0
08/03/2018	11:00:02	0
08/03/2018	11:00:03	0
08/03/2018	11:00:04	0
08/03/2018	11:00:05	0
08/03/2018	11:00:06	0
08/03/2018	11:00:07	0
08/03/2018	11:00:08	0
08/03/2018	11:00:09	0
08/03/2018	11:30:00	0
08/03/2018	11:30:01	0
08/03/2018	11:30:02	0
08/03/2018	11:30:03	0
08/03/2018	11:30:04	0
08/03/2018	11:30:05	0
08/03/2018	11:30:06	0
08/03/2018	11:30:07	0
08/03/2018	11:30:08	0
08/03/2018	11:30:09	0
08/03/2018	12:00:00	0
08/03/2018	12:00:01	0
08/03/2018	12:00:02	0
08/03/2018	12:00:03	0
08/03/2018	12:00:04	0
08/03/2018	12:00:05	0
08/03/2018	12:00:06	0
08/03/2018	12:00:07	0
08/03/2018	12:00:08	0
08/03/2018	12:00:09	-0.13
08/03/2018	12:30:00	0
08/03/2018	12:30:01	0
08/03/2018	12:30:02	0
08/03/2018	12:30:03	0
08/03/2018	12:30:04	0
08/03/2018	12:30:05	0
08/03/2018	12:30:06	0
08/03/2018	12:30:07	0
08/03/2018	12:30:08	0
08/03/2018	12:30:09	0
08/03/2018	13:00:00	0
08/03/2018	13:00:01	0
08/03/2018	13:00:02	0
08/03/2018	13:00:03	0
08/03/2018	13:00:04	0
08/03/2018	13:00:05	0
08/03/2018	13:00:06	0
08/03/2018	13:00:07	0
08/03/2018	13:00:08	0
08/03/2018	13:00:09	0
08/03/2018	13:30:00	0
08/03/2018	13:30:01	0
08/03/2018	13:30:02	0
08/03/2018	13:30:03	0
08/03/2018	13:30:04	0
08/03/2018	13:30:05	0
08/03/2018	13:30:06	0
08/03/2018	13:30:07	0
08/03/2018	13:30:08	0
08/03/2018	13:30:09	0
08/03/2018	14:00:00	0
08/03/2018	14:00:01	0
08/03/2018	14:00:02	0
08/03/2018	14:00:03	0
08/03/2018	14:00:04	0
08/03/2018	14:00:05	0
08/03/2018	14:00:06	0.13
08/03/2018	14:00:07	0
08/03/2018	14:00:08	0
08/03/2018	14:00:09	0
08/03/2018	14:30:00	0
08/03/2018	14:30:01	0
08/03/2018	14:30:02	0
08/03/2018	14:30:03	0
08/03/2018	14:30:04	0
08/03/2018	14:30:05	0.13
08/03/2018	14:30:06	-0.13
08/03/2018	14:30:07	0
08/03/2018	14:30:08	0
08/03/2018	14:30:09	0
08/03/2018	15:00:00	0
08/03/2018	15:00:01	0
08/03/2018	15:00:02	0
08/03/2018	15:00:03	0
08/03/2018	15:00:04	0
08/03/2018	15:00:05	0
08/03/2018	15:00:06	0
08/03/2018	15:00:07	0
08/03/2018	15:00:08	0
08/03/2018	15:00:09	0
08/03/2018	15:30:00	0
08/03/2018	15:30:01	0
08/03/2018	15:30:02	0
08/03/2018	15:30:03	0
08/03/2018	15:30:04	0
08/03/2018	15:30:05	0
08/03/2018	15:30:06	0
08/03/2018	15:30:07	0
08/03/2018	15:30:08	0
08/03/2018	15:30:09	0
08/03/2018	16:00:00	0
08/03/2018	16:00:01	0
08/03/2018	16:00:02	0
08/03/2018	16:00:03	0
08/03/2018	16:00:04	0
08/03/2018	16:00:05	0
08/03/2018	16:00:06	0
08/03/2018	16:00:07	0
08/03/2018	16:00:08	0
08/03/2018	16:00:09	0
08/03/2018	16:30:00	0
08/03/2018	16:30:01	0
08/03/2018	16:30:02	0
08/03/2018	16:30:03	0
08/03/2018	16:30:04	0
08/03/2018	16:30:05	0
08/03/2018	16:30:06	0
08/03/2018	16:30:07	0
08/03/2018	16:30:08	0
08/03/2018	16:30:09	0
08/03/2018	17:00:00	0
08/03/2018	17:00:01	0
08/03/2018	17:00:02	-0.13
08/03/2018	17:00:03	0
08/03/2018	17:00:04	0
08/03/2018	17:00:05	0
08/03/2018	17:00:06	0
08/03/2018	17:00:07	0
08/03/2018	17:00:08	0
08/03/2018	17:00:09	0
08/03/2018	17:30:00	0
08/03/2018	17:30:01	0
08/03/2018	17:30:02	0
08/03/2018	17:30:03	0
08/03/2018	17:30:04	0
08/03/2018	17:30:05	0
08/03/2018	17:30:06	0
08/03/2018	17:30:07	0
08/03/2018	17:30:08	0
08/03/2018	17:30:09	0
08/03/2018	18:00:00	0
08/03/2018	18:00:01	-0.13
08/03/2018	18:00:02	0
08/03/2018	18:00:03	0
08/03/2018	18:00:04	0
08/03/2018	18:00:05	0
08/03/2018	18:00:06	0
08/03/2018	18:00:07	0
08/03/2018	18:00:08	0
08/03/2018	18:00:09	0
08/03/2018	18:30:00	0
08/03/2018	18:30:01	0
08/03/2018	18:30:02	0
08/03/2018	18:30:03	-0.13
08/03/2018	18:30:04	0
08/03/2018	18:30:05	0
08/03/2018	18:30:06	0
08/03/2018	18:30:07	0
08/03/2018	18:30:08	0
08/03/2018	18:30:09	0
08/03/2018	19:00:00	0
08/03/2018	19:00:01	0
08/03/2018	19:00:02	0
08/03/2018	19:00:03	-0.13
08/03/2018	19:00:04	0
08/03/2018	19:00:05	0
08/03/2018	19:00:06	0
08/03/2018	19:00:07	0
08/03/2018	19:00:08	0
08/03/2018	19:00:09	0
08/03/2018	19:30:00	0
08/03/2018	19:30:01	0
08/03/2018	19:30:02	0
08/03/2018	19:30:03	0
08/03/2018	19:30:04	0
08/03/2018	19:30:05	0
08/03/2018	19:30:06	0
08/03/2018	19:30:07	0
08/03/2018	19:30:08	0
08/03/2018	19:30:09	0
08/03/2018	20:00:00	0
08/03/2018	20:00:01	0
08/03/2018	20:00:02	0
08/03/2018	20:00:03	0
08/03/2018	20:00:04	0
08/03/2018	20:00:05	0
08/03/2018	20:00:06	0
08/03/2018	20:00:07	0
08/03/2018	20:00:08	0
08/03/2018	20:00:09	0
08/03/2018	20:30:00	-0.13
08/03/2018	20:30:01	0
08/03/2018	20:30:02	0
08/03/2018	20:30:03	0
08/03/2018	20:30:04	0
08/03/2018	20:30:05	0
08/03/2018	20:30:06	0
08/03/2018	20:30:07	0
08/03/2018	20:30:08	0
08/03/2018	20:30:09	0
08/03/2018	21:00:00	0
08/03/2018	21:00:01	0
08/03/2018	21:00:02	0
08/03/2018	21:00:03	0
08/03/2018	21:00:04	0
08/03/2018	21:00:05	0
08/03/2018	21:00:06	0
08/03/2018	21:00:07	0
08/03/2018	21:00:08	0
08/03/2018	21:00:09	0
08/03/2018	21:30:00	0
08/03/2018	21:30:01	0
08/03/2018	21:30:02	0
08/03/2018	21:30:03	0
08/03/2018	21:30:04	0
08/03/2018	21:30:05	0
08/03/2018	21:30:06	0
08/03/2018	21:30:07	0
08/03/2018	21:30:08	0
08/03/2018	21:30:09	0
08/03/2018	22:00:00	-0.13
08/03/2018	22:00:01	0
08/03/2018	22:00:02	0
08/03/2018	22:00:03	0
08/03/2018	22:00:04	0
08/03/2018	22:00:05	0
08/03/2018	22:00:06	0
08/03/2018	22:00:07	0
08/03/2018	22:00:08	0
08/03/2018	22:00:09	0
08/03/2018	22:30:00	0
08/03/2018	22:30:01	0
08/03/2018	22:30:02	0
08/03/2018	22:30:03	0
08/03/2018	22:30:04	0
08/03/2018	22:30:05	0
08/03/2018	22:30:06	0
08/03/2018	22:30:07	0
08/03/2018	22:30:08	-0.13
08/03/2018	22:30:09	0
08/03/2018	23:00:00	0
08/03/2018	23:00:01	0
08/03/2018	23:00:02	0
08/03/2018	23:00:03	0
08/03/2018	23:00:04	0
08/03/2018	23:00:05	0.13
08/03/2018	23:00:06	0
08/03/2018	23:00:07	0.13
08/03/2018	23:00:08	0
08/03/2018	23:00:09	0.13
08/03/2018	23:30:00	0
08/03/2018	23:30:01	0
08/03/2018	23:30:02	0
08/03/2018	23:30:03	0
08/03/2018	23:30:04	0
08/03/2018	23:30:05	0
08/03/2018	23:30:06	0
08/03/2018	23:30:07	0
08/03/2018	23:30:08	0
08/03/2018	23:30:09	0
09/03/2018	00:00:00	0
09/03/2018	00:00:01	0
09/03/2018	00:00:02	0
09/03/2018	00:00:03	0
09/03/2018	00:00:04	0
09/03/2018	00:00:05	0
09/03/2018	00:00:06	0
09/03/2018	00:00:07	0
09/03/2018	00:00:08	0
09/03/2018	00:00:09	0
09/03/2018	00:30:00	0
09/03/2018	00:30:01	0
09/03/2018	00:30:02	0
09/03/2018	00:30:03	0
09/03/2018	00:30:04	0
09/03/2018	00:30:05	0
09/03/2018	00:30:06	0
09/03/2018	00:30:07	0
09/03/2018	00:30:08	-0.13
09/03/2018	00:30:09	0
09/03/2018	01:00:00	0
09/03/2018	01:00:01	0
09/03/2018	01:00:02	0
09/03/2018	01:00:03	0
09/03/2018	01:00:04	0
09/03/2018	01:00:05	0
09/03/2018	01:00:06	0
09/03/2018	01:00:07	0
09/03/2018	01:00:08	0
09/03/2018	01:00:09	0
09/03/2018	01:30:00	0
09/03/2018	01:30:01	0
09/03/2018	01:30:02	0
09/03/2018	01:30:03	0
09/03/2018	01:30:04	0
09/03/2018	01:30:05	0
09/03/2018	01:30:06	0
09/03/2018	01:30:07	0
09/03/2018	01:30:08	0
09/03/2018	01:30:09	0
09/03/2018	02:00:00	0
09/03/2018	02:00:01	0
09/03/2018	02:00:02	0
09/03/2018	02:00:03	0
09/03/2018	02:00:04	0
09/03/2018	02:00:05	0
09/03/2018	02:00:06	0
09/03/2018	02:00:07	-0.13
09/03/2018	02:00:08	0
09/03/2018	02:00:09	0
09/03/2018	02:30:00	0
09/03/2018	02:30:01	0
09/03/2018	02:30:02	0
09/03/2018	02:30:03	0
09/03/2018	02:30:04	0
09/03/2018	02:30:05	0
09/03/2018	02:30:06	0
09/03/2018	02:30:07	-0.13
09/03/2018	02:30:08	0
09/03/2018	02:30:09	0
09/03/2018	03:00:00	0
09/03/2018	03:00:01	0
09/03/2018	03:00:02	0
09/03/2018	03:00:03	0
09/03/2018	03:00:04	0
09/03/2018	03:00:05	0
09/03/2018	03:00:06	0
09/03/2018	03:00:07	0
09/03/2018	03:00:08	0
09/03/2018	03:00:09	0
09/03/2018	03:30:00	0
09/03/2018	03:30:01	0
09/03/2018	03:30:02	0
09/03/2018	03:30:03	0
09/03/2018	03:30:04	-0.13
09/03/2018	03:30:05	0
09/03/2018	03:30:06	0
09/03/2018	03:30:07	0
09/03/2018	03:30:08	0
09/03/2018	03:30:09	0
09/03/2018	04:00:00	0
09/03/2018	04:00:01	0
09/03/2018	04:00:02	-0.13
09/03/2018	04:00:03	-0.13
09/03/2018	04:00:04	0
09/03/2018	04:00:05	0
09/03/2018	04:00:06	-0.13
09/03/2018	04:00:07	0
09/03/2018	04:00:08	0
09/03/2018	04:00:09	0
09/03/2018	04:30:00	0
09/03/2018	04:30:01	0
09/03/2018	04:30:02	0
09/03/2018	04:30:03	0
09/03/2018	04:30:04	0
09/03/2018	04:30:05	0
09/03/2018	04:30:06	0
09/03/2018	04:30:07	0
09/03/2018	04:30:08	0
09/03/2018	04:30:09	0
09/03/2018	05:00:00	0
09/03/2018	05:00:01	0
09/03/2018	05:00:02	0
09/03/2018	05:00:03	0
09/03/2018	05:00:04	0
09/03/2018	05:00:05	0
09/03/2018	05:00:06	0
09/03/2018	05:00:07	0
09/03/2018	05:00:08	0
09/03/2018	05:00:09	0
09/03/2018	05:30:00	0
09/03/2018	05:30:01	0
09/03/2018	05:30:02	0
09/03/2018	05:30:03	0
09/03/2018	05:30:04	0
09/03/2018	05:30:05	0
09/03/2018	05:30:06	0
09/03/2018	05:30:07	0
09/03/2018	05:30:08	0
09/03/2018	05:30:09	0
09/03/2018	06:00:00	0
09/03/2018	06:00:01	0
09/03/2018	06:00:02	0
09/03/2018	06:00:03	0
09/03/2018	06:00:04	0
09/03/2018	06:00:05	0
09/03/2018	06:00:06	0
09/03/2018	06:00:07	0
09/03/2018	06:00:08	0
09/03/2018	06:00:09	0
09/03/2018	06:30:00	0
09/03/2018	06:30:01	0
09/03/2018	06:30:02	0
09/03/2018	06:30:03	0
09/03/2018	06:30:04	0
09/03/2018	06:30:05	0
09/03/2018	06:30:06	0
09/03/2018	06:30:07	0
09/03/2018	06:30:08	0
09/03/2018	06:30:09	-0.13
09/03/2018	07:00:00	0
09/03/2018	07:00:01	0
09/03/2018	07:00:02	0
09/03/2018	07:00:03	0
09/03/2018	07:00:04	0
09/03/2018	07:00:05	0
09/03/2018	07:00:06	0
09/03/2018	07:00:07	0
09/03/2018	07:00:08	0
09/03/2018	07:00:09	0
09/03/2018	07:30:00	0
09/03/2018	07:30:01	0
09/03/2018	07:30:02	0
09/03/2018	07:30:03	0
09/03/2018	07:30:04	0
09/03/2018	07:30:05	0
09/03/2018	07:30:06	0
09/03/2018	07:30:07	-0.13
09/03/2018	07:30:08	0
09/03/2018	07:30:09	0
09/03/2018	08:00:00	0
09/03/2018	08:00:01	0
09/03/2018	08:00:02	0
09/03/2018	08:00:03	0
09/03/2018	08:00:04	0
09/03/2018	08:00:05	0
09/03/2018	08:00:06	0
09/03/2018	08:00:07	0
09/03/2018	08:00:08	0
09/03/2018	08:00:09	0
09/03/2018	08:30:00	0
09/03/2018	08:30:01	0
09/03/2018	08:30:02	0
09/03/2018	08:30:03	0
09/03/2018	08:30:04	0
09/03/2018	08:30:05	0
09/03/2018	08:30:06	0
09/03/2018	08:30:07	0
09/03/2018	08:30:08	0
09/03/2018	08:30:09	0
09/03/2018	09:00:00	0
09/03/2018	09:00:01	0
09/03/2018	09:00:02	0
09/03/2018	09:00:03	0
09/03/2018	09:00:04	0
09/03/2018	09:00:05	0
09/03/2018	09:00:06	0
09/03/2018	09:00:07	0
09/03/2018	09:00:08	0
09/03/2018	09:00:09	0
09/03/2018	09:30:00	0
09/03/2018	09:30:01	0
09/03/2018	09:30:02	0
09/03/2018	09:30:03	-0.13
09/03/2018	09:30:04	0
09/03/2018	09:30:05	0
09/03/2018	09:30:06	0
09/03/2018	09:30:07	0
09/03/2018	09:30:08	0
09/03/2018	09:30:09	0
09/03/2018	10:00:00	0
09/03/2018	10:00:01	0
09/03/2018	10:00:02	0
09/03/2018	10:00:03	0
09/03/2018	10:00:04	0
09/03/2018	10:00:05	0
09/03/2018	10:00:06	0
09/03/2018	10:00:07	0
09/03/2018	10:00:08	0
09/03/2018	10:00:09	0
09/03/2018	10:30:00	0
09/03/2018	10:30:01	0
09/03/2018	10:30:02	0
09/03/2018	10:30:03	0
09/03/2018	10:30:04	0
09/03/2018	10:30:05	0
09/03/2018	10:30:06	0
09/03/2018	10:30:07	0
09/03/2018	10:30:08	0
09/03/2018	10:30:09	0
09/03/2018	11:00:00	0
09/03/2018	11:00:01	0
09/03/2018	11:00:02	0
09/03/2018	11:00:03	0
09/03/2018	11:00:04	0
09/03/2018	11:00:05	0
09/03/2018	11:00:06	0
09/03/2018	11:00:07	0
09/03/2018	11:00:08	0
09/03/2018	11:00:09	0
09/03/2018	11:30:00	0
09/03/2018	11:30:01	0
09/03/2018	11:30:02	0
09/03/2018	11:30:03	0
09/03/2018	11:30:04	0
09/03/2018	11:30:05	0
09/03/2018	11:30:06	0
09/03/2018	11:30:07	0
09/03/2018	11:30:08	0
09/03/2018	11:30:09	0
09/03/2018	12:00:00	0
09/03/2018	12:00:01	0
09/03/2018	12:00:02	0
09/03/2018	12:00:03	0
09/03/2018	12:00:04	0
09/03/2018	12:00:05	0
09/03/2018	12:00:06	0
09/03/2018	12:00:07	0
09/03/2018	12:00:08	0
09/03/2018	12:00:09	0
09/03/2018	12:30:00	0
09/03/2018	12:30:01	0
09/03/2018	12:30:02	0
09/03/2018	12:30:03	0
09/03/2018	12:30:04	0
09/03/2018	12:30:05	0
09/03/2018	12:30:06	0
09/03/2018	12:30:07	0
09/03/2018	12:30:08	0
09/03/2018	12:30:09	0
09/03/2018	13:00:00	0
09/03/2018	13:00:01	0
09/03/2018	13:00:02	-0.13
09/03/2018	13:00:03	0
09/03/2018	13:00:04	0
09/03/2018	13:00:05	0
09/03/2018	13:00:06	0
09/03/2018	13:00:07	0
09/03/2018	13:00:08	0
09/03/2018	13:00:09	0
09/03/2018	13:30:00	0
09/03/2018	13:30:01	0
09/03/2018	13:30:02	0
09/03/2018	13:30:03	0.13
09/03/2018	13:30:04	0
09/03/2018	13:30:05	0
09/03/2018	13:30:06	0
09/03/2018	13:30:07	0
09/03/2018	13:30:08	-0.13
09/03/2018	13:30:09	0
09/03/2018	14:00:00	0
09/03/2018	14:00:01	0
09/03/2018	14:00:02	0
09/03/2018	14:00:03	0
09/03/2018	14:00:04	0
09/03/2018	14:00:05	0
09/03/2018	14:00:06	0
09/03/2018	14:00:07	0
09/03/2018	14:00:08	0
09/03/2018	14:00:09	0
09/03/2018	14:30:00	0
09/03/2018	14:30:01	0
09/03/2018	14:30:02	0
09/03/2018	14:30:03	0
09/03/2018	14:30:04	0
09/03/2018	14:30:05	0
09/03/2018	14:30:06	0
09/03/2018	14:30:07	0
09/03/2018	14:30:08	0
09/03/2018	14:30:09	0
09/03/2018	15:00:00	0
09/03/2018	15:00:01	-0.13
09/03/2018	15:00:02	0
09/03/2018	15:00:03	0
09/03/2018	15:00:04	0
09/03/2018	15:00:05	0
09/03/2018	15:00:06	0
09/03/2018	15:00:07	0
09/03/2018	15:00:08	0
09/03/2018	15:00:09	0
09/03/2018	15:30:00	0
09/03/2018	15:30:01	0
09/03/2018	15:30:02	0
09/03/2018	15:30:03	0
09/03/2018	15:30:04	0
09/03/2018	15:30:05	0
09/03/2018	15:30:06	0
09/03/2018	15:30:07	0
09/03/2018	15:30:08	0
09/03/2018	15:30:09	0
09/03/2018	16:00:00	0
09/03/2018	16:00:01	0
09/03/2018	16:00:02	0
09/03/2018	16:00:03	0
09/03/2018	16:00:04	0
09/03/2018	16:00:05	0
09/03/2018	16:00:06	0
09/03/2018	16:00:07	-0.13
09/03/2018	16:00:08	0
09/03/2018	16:00:09	0
09/03/2018	16:30:00	0
09/03/2018	16:30:01	0
09/03/2018	16:30:02	0
09/03/2018	16:30:03	0
09/03/2018	16:30:04	0
09/03/2018	16:30:05	0
09/03/2018	16:30:06	0
09/03/2018	16:30:07	0
09/03/2018	16:30:08	0
09/03/2018	16:30:09	0
09/03/2018	17:00:00	0
09/03/2018	17:00:01	0
09/03/2018	17:00:02	0
09/03/2018	17:00:03	0
09/03/2018	17:00:04	0
09/03/2018	17:00:05	0
09/03/2018	17:00:06	0
09/03/2018	17:00:07	0
09/03/2018	17:00:08	0.13
09/03/2018	17:00:09	0
09/03/2018	17:30:00	0
09/03/2018	17:30:01	0
09/03/2018	17:30:02	0
09/03/2018	17:30:03	0
09/03/2018	17:30:04	0
09/03/2018	17:30:05	0
09/03/2018	17:30:06	0
09/03/2018	17:30:07	0
09/03/2018	17:30:08	0
09/03/2018	17:30:09	0
09/03/2018	18:00:00	0
09/03/2018	18:00:01	0
09/03/2018	18:00:02	0
09/03/2018	18:00:03	0
09/03/2018	18:00:04	0
09/03/2018	18:00:05	0
09/03/2018	18:00:06	0
09/03/2018	18:00:07	0
09/03/2018	18:00:08	0
09/03/2018	18:00:09	0
09/03/2018	18:30:00	0
09/03/2018	18:30:01	0
09/03/2018	18:30:02	-0.13
09/03/2018	18:30:03	0
09/03/2018	18:30:04	0
09/03/2018	18:30:05	0
09/03/2018	18:30:06	0
09/03/2018	18:30:07	0
09/03/2018	18:30:08	0
09/03/2018	18:30:09	-0.13
09/03/2018	19:00:00	0
09/03/2018	19:00:01	0
09/03/2018	19:00:02	0
09/03/2018	19:00:03	0
09/03/2018	19:00:04	0
09/03/2018	19:00:05	0
09/03/2018	19:00:06	0
09/03/2018	19:00:07	0
09/03/2018	19:00:08	0
09/03/2018	19:00:09	0
09/03/2018	19:30:00	0
09/03/2018	19:30:01	0
09/03/2018	19:30:02	0
09/03/2018	19:30:03	0
09/03/2018	19:30:04	0
09/03/2018	19:30:05	0
09/03/2018	19:30:06	0
09/03/2018	19:30:07	0
09/03/2018	19:30:08	0
09/03/2018	19:30:09	0
09/03/2018	20:00:00	0
09/03/2018	20:00:01	0
09/03/2018	20:00:02	-0.13
09/03/2018	20:00:03	0
09/03/2018	20:00:04	0
09/03/2018	20:00:05	0
09/03/2018	20:00:06	0
09/03/2018	20:00:07	0
09/03/2018	20:00:08	0
09/03/2018	20:00:09	0
09/03/2018	20:30:00	0
09/03/2018	20:30:01	0
09/03/2018	20:30:02	0
09/03/2018	20:30:03	0
09/03/2018	20:30:04	0
09/03/2018	20:30:05	0
09/03/2018	20:30:06	0
09/03/2018	20:30:07	0
09/03/2018	20:30:08	0
09/03/2018	20:30:09	0
09/03/2018	21:00:00	0
09/03/2018	21:00:01	0
09/03/2018	21:00:02	0
09/03/2018	21:00:03	0
09/03/2018	21:00:04	0
09/03/2018	21:00:05	0
09/03/2018	21:00:06	0
09/03/2018	21:00:07	0
09/03/2018	21:00:08	0
09/03/2018	21:00:09	0
09/03/2018	21:30:00	0
09/03/2018	21:30:01	0
09/03/2018	21:30:02	0
09/03/2018	21:30:03	0
09/03/2018	21:30:04	0
09/03/2018	21:30:05	0
09/03/2018	21:30:06	0
09/03/2018	21:30:07	0
09/03/2018	21:30:08	0
09/03/2018	21:30:09	0
09/03/2018	22:00:00	0
09/03/2018	22:00:01	0
09/03/2018	22:00:02	-0.13
09/03/2018	22:00:03	0
09/03/2018	22:00:04	0
09/03/2018	22:00:05	0
09/03/2018	22:00:06	0
09/03/2018	22:00:07	0
09/03/2018	22:00:08	0
09/03/2018	22:00:09	0
09/03/2018	22:30:00	0
09/03/2018	22:30:01	0
09/03/2018	22:30:02	0
09/03/2018	22:30:03	0
09/03/2018	22:30:04	0
09/03/2018	22:30:05	0
09/03/2018	22:30:06	0
09/03/2018	22:30:07	0
09/03/2018	22:30:08	0
09/03/2018	22:30:09	0
09/03/2018	23:00:00	0
09/03/2018	23:00:01	0
09/03/2018	23:00:02	0
09/03/2018	23:00:03	0
09/03/2018	23:00:04	0
09/03/2018	23:00:05	0
09/03/2018	23:00:06	-0.13
09/03/2018	23:00:07	0
09/03/2018	23:00:08	0
09/03/2018	23:00:09	0
09/03/2018	23:30:00	0
09/03/2018	23:30:01	0
09/03/2018	23:30:02	0
09/03/2018	23:30:03	0
09/03/2018	23:30:04	0
09/03/2018	23:30:05	-0.13
09/03/2018	23:30:06	0
09/03/2018	23:30:07	0
09/03/2018	23:30:08	0
09/03/2018	23:30:09	0
10/03/2018	00:00:00	0
10/03/2018	00:00:01	0
10/03/2018	00:00:02	0
10/03/2018	00:00:03	0
10/03/2018	00:00:04	0
10/03/2018	00:00:05	0
10/03/2018	00:00:06	-0.13
10/03/2018	00:00:07	0
10/03/2018	00:00:08	0
10/03/2018	00:00:09	0
10/03/2018	00:30:00	0
10/03/2018	00:30:01	0
10/03/2018	00:30:02	0
10/03/2018	00:30:03	0
10/03/2018	00:30:04	0
10/03/2018	00:30:05	0
10/03/2018	00:30:06	0
10/03/2018	00:30:07	0
10/03/2018	00:30:08	0
10/03/2018	00:30:09	0
10/03/2018	01:00:00	-0.13
10/03/2018	01:00:01	-0.13
10/03/2018	01:00:02	0
10/03/2018	01:00:03	0
10/03/2018	01:00:04	0
10/03/2018	01:00:05	0
10/03/2018	01:00:06	0
10/03/2018	01:00:07	0
10/03/2018	01:00:08	0
10/03/2018	01:00:09	0
10/03/2018	01:30:00	0
10/03/2018	01:30:01	-0.13
10/03/2018	01:30:02	0
10/03/2018	01:30:03	0
10/03/2018	01:30:04	0
10/03/2018	01:30:05	0
10/03/2018	01:30:06	0
10/03/2018	01:30:07	0
10/03/2018	01:30:08	0
10/03/2018	01:30:09	0
10/03/2018	02:00:00	0
10/03/2018	02:00:01	0
10/03/2018	02:00:02	0.13
10/03/2018	02:00:03	0
10/03/2018	02:00:04	0
10/03/2018	02:00:05	0
10/03/2018	02:00:06	0
10/03/2018	02:00:07	0
10/03/2018	02:00:08	0
10/03/2018	02:00:09	0
10/03/2018	02:30:00	-0.13
10/03/2018	02:30:01	0
10/03/2018	02:30:02	0
10/03/2018	02:30:03	0
10/03/2018	02:30:04	0
10/03/2018	02:30:05	0
10/03/2018	02:30:06	0
10/03/2018	02:30:07	0
10/03/2018	02:30:08	0
10/03/2018	02:30:09	0
10/03/2018	03:00:00	-0.13
10/03/2018	03:00:01	0
10/03/2018	03:00:02	0
10/03/2018	03:00:03	0
10/03/2018	03:00:04	0
10/03/2018	03:00:05	0
10/03/2018	03:00:06	0
10/03/2018	03:00:07	0
10/03/2018	03:00:08	0
10/03/2018	03:00:09	0
10/03/2018	03:30:00	0
10/03/2018	03:30:01	0
10/03/2018	03:30:02	0
10/03/2018	03:30:03	0
10/03/2018	03:30:04	0
10/03/2018	03:30:05	0
10/03/2018	03:30:06	0
10/03/2018	03:30:07	0
10/03/2018	03:30:08	-0.13
10/03/2018	03:30:09	-0.13
10/03/2018	04:00:00	0
10/03/2018	04:00:01	0
10/03/2018	04:00:02	0
10/03/2018	04:00:03	0
10/03/2018	04:00:04	-0.13
10/03/2018	04:00:05	0
10/03/2018	04:00:06	0
10/03/2018	04:00:07	0
10/03/2018	04:00:08	0
10/03/2018	04:00:09	0
10/03/2018	04:30:00	0
10/03/2018	04:30:01	0
10/03/2018	04:30:02	0
10/03/2018	04:30:03	0
10/03/2018	04:30:04	0
10/03/2018	04:30:05	0
10/03/2018	04:30:06	0
10/03/2018	04:30:07	0
10/03/2018	04:30:08	0
10/03/2018	04:30:09	0
10/03/2018	05:00:00	0
10/03/2018	05:00:01	0
10/03/2018	05:00:02	0
10/03/2018	05:00:03	0
10/03/2018	05:00:04	0
10/03/2018	05:00:05	0
10/03/2018	05:00:06	0
10/03/2018	05:00:07	0
10/03/2018	05:00:08	0
10/03/2018	05:00:09	0
10/03/2018	05:30:00	0
10/03/2018	05:30:01	0
10/03/2018	05:30:02	0
10/03/2018	05:30:03	0
10/03/2018	05:30:04	-0.13
10/03/2018	05:30:05	0
10/03/2018	05:30:06	0
10/03/2018	05:30:07	0
10/03/2018	05:30:08	0
10/03/2018	05:30:09	0
10/03/2018	06:00:00	0
10/03/2018	06:00:01	-0.13
10/03/2018	06:00:02	-0.13
10/03/2018	06:00:03	-0.13
10/03/2018	06:00:04	0
10/03/2018	06:00:05	0
10/03/2018	06:00:06	0
10/03/2018	06:00:07	0
10/03/2018	06:00:08	-0.13
10/03/2018	06:00:09	0
10/03/2018	06:30:00	-0.13
10/03/2018	06:30:01	0
10/03/2018	06:30:02	0
10/03/2018	06:30:03	0
10/03/2018	06:30:04	0
10/03/2018	06:30:05	0
10/03/2018	06:30:06	0
10/03/2018	06:30:07	0
10/03/2018	06:30:08	0
10/03/2018	06:30:09	0
10/03/2018	07:00:00	0
10/03/2018	07:00:01	0
10/03/2018	07:00:02	0
10/03/2018	07:00:03	0
10/03/2018	07:00:04	0
10/03/2018	07:00:05	0
10/03/2018	07:00:06	0
10/03/2018	07:00:07	0
10/03/2018	07:00:08	0
10/03/2018	07:00:09	0
10/03/2018	07:30:00	0
10/03/2018	07:30:01	0
10/03/2018	07:30:02	0
10/03/2018	07:30:03	0
10/03/2018	07:30:04	0
10/03/2018	07:30:05	-0.13
10/03/2018	07:30:06	0
10/03/2018	07:30:07	0
10/03/2018	07:30:08	0
10/03/2018	07:30:09	0
10/03/2018	08:00:00	0
10/03/2018	08:00:01	0
10/03/2018	08:00:02	0
10/03/2018	08:00:03	0
10/03/2018	08:00:04	0
10/03/2018	08:00:05	0
10/03/2018	08:00:06	0
10/03/2018	08:00:07	0
10/03/2018	08:00:08	0
10/03/2018	08:00:09	0
10/03/2018	08:30:00	0
10/03/2018	08:30:01	0
10/03/2018	08:30:02	0
10/03/2018	08:30:03	0
10/03/2018	08:30:04	0
10/03/2018	08:30:05	0
10/03/2018	08:30:06	0
10/03/2018	08:30:07	0
10/03/2018	08:30:08	0
10/03/2018	08:30:09	0
10/03/2018	09:00:00	-0.13
10/03/2018	09:00:01	0
10/03/2018	09:00:02	0
10/03/2018	09:00:03	0.13
10/03/2018	09:00:04	0
10/03/2018	09:00:05	0
10/03/2018	09:00:06	0
10/03/2018	09:00:07	0
10/03/2018	09:00:08	0
10/03/2018	09:00:09	0
10/03/2018	09:30:00	0
10/03/2018	09:30:01	0
10/03/2018	09:30:02	0
10/03/2018	09:30:03	-0.13
10/03/2018	09:30:04	-0.13
10/03/2018	09:30:05	0
10/03/2018	09:30:06	0
10/03/2018	09:30:07	0
10/03/2018	09:30:08	0
10/03/2018	09:30:09	0
10/03/2018	10:00:00	0
10/03/2018	10:00:01	0
10/03/2018	10:00:02	0
10/03/2018	10:00:03	0
10/03/2018	10:00:04	0
10/03/2018	10:00:05	0
10/03/2018	10:00:06	0
10/03/2018	10:00:07	0
10/03/2018	10:00:08	0
10/03/2018	10:00:09	0
10/03/2018	10:30:00	0
10/03/2018	10:30:01	0
10/03/2018	10:30:02	0
10/03/2018	10:30:03	0
10/03/2018	10:30:04	0
10/03/2018	10:30:05	0
10/03/2018	10:30:06	0
10/03/2018	10:30:07	0
10/03/2018	10:30:08	0
10/03/2018	10:30:09	0
10/03/2018	11:00:00	0
10/03/2018	11:00:01	0
10/03/2018	11:00:02	0
10/03/2018	11:00:03	0
10/03/2018	11:00:04	0
10/03/2018	11:00:05	0
10/03/2018	11:00:06	0
10/03/2018	11:00:07	0
10/03/2018	11:00:08	0
10/03/2018	11:00:09	0
10/03/2018	11:30:00	0
10/03/2018	11:30:01	0
10/03/2018	11:30:02	0
10/03/2018	11:30:03	0
10/03/2018	11:30:04	0
10/03/2018	11:30:05	0
10/03/2018	11:30:06	0
10/03/2018	11:30:07	0
10/03/2018	11:30:08	0
10/03/2018	11:30:09	0
10/03/2018	12:00:00	0
10/03/2018	12:00:01	-0.13
10/03/2018	12:00:02	0
10/03/2018	12:00:03	-0.13
10/03/2018	12:00:04	0
10/03/2018	12:00:05	0
10/03/2018	12:00:06	0
10/03/2018	12:00:07	0
10/03/2018	12:00:08	0
10/03/2018	12:00:09	0
10/03/2018	12:30:00	0
10/03/2018	12:30:01	0
10/03/2018	12:30:02	0
10/03/2018	12:30:03	0
10/03/2018	12:30:04	0
10/03/2018	12:30:05	0
10/03/2018	12:30:06	0
10/03/2018	12:30:07	0
10/03/2018	12:30:08	0
10/03/2018	12:30:09	0
10/03/2018	13:00:00	0
10/03/2018	13:00:01	0
10/03/2018	13:00:02	0
10/03/2018	13:00:03	0
10/03/2018	13:00:04	0
10/03/2018	13:00:05	0
10/03/2018	13:00:06	0
10/03/2018	13:00:07	0
10/03/2018	13:00:08	0.13
10/03/2018	13:00:09	0
10/03/2018	13:30:00	0
10/03/2018	13:30:01	0
10/03/2018	13:30:02	0
10/03/2018	13:30:03	0
10/03/2018	13:30:04	0
10/03/2018	13:30:05	0
10/03/2018	13:30:06	0
10/03/2018	13:30:07	0
10/03/2018	13:30:08	0
10/03/2018	13:30:09	0
10/03/2018	14:00:00	0
10/03/2018	14:00:01	0
10/03/2018	14:00:02	0
10/03/2018	14:00:03	0
10/03/2018	14:00:04	0
10/03/2018	14:00:05	0
10/03/2018	14:00:06	0
10/03/2018	14:00:07	0
10/03/2018	14:00:08	0
10/03/2018	14:00:09	0
10/03/2018	14:30:00	0
10/03/2018	14:30:01	0
10/03/2018	14:30:02	0
10/03/2018	14:30:03	0
10/03/2018	14:30:04	0
10/03/2018	14:30:05	0.13
10/03/2018	14:30:06	0
10/03/2018	14:30:07	0
10/03/2018	14:30:08	0
10/03/2018	14:30:09	0
10/03/2018	15:00:00	0
10/03/2018	15:00:01	0
10/03/2018	15:00:02	0
10/03/2018	15:00:03	0.13
10/03/2018	15:00:04	0
10/03/2018	15:00:05	0
10/03/2018	15:00:06	0
10/03/2018	15:00:07	0
10/03/2018	15:00:08	0
10/03/2018	15:00:09	0
10/03/2018	15:30:00	0
10/03/2018	15:30:01	0
10/03/2018	15:30:02	0
10/03/2018	15:30:03	0
10/03/2018	15:30:04	0
10/03/2018	15:30:05	0
10/03/2018	15:30:06	0
10/03/2018	15:30:07	0
10/03/2018	15:30:08	0
10/03/2018	15:30:09	0
10/03/2018	16:00:00	0
10/03/2018	16:00:01	0
10/03/2018	16:00:02	0
10/03/2018	16:00:03	0
10/03/2018	16:00:04	0
10/03/2018	16:00:05	0
10/03/2018	16:00:06	0
10/03/2018	16:00:07	0
10/03/2018	16:00:08	0
10/03/2018	16:00:09	0
10/03/2018	16:30:00	0
10/03/2018	16:30:01	0
10/03/2018	16:30:02	0
10/03/2018	16:30:03	0
10/03/2018	16:30:04	0
10/03/2018	16:30:05	0
10/03/2018	16:30:06	0
10/03/2018	16:30:07	0
10/03/2018	16:30:08	0
10/03/2018	16:30:09	0
10/03/2018	17:00:00	0
10/03/2018	17:00:01	0
10/03/2018	17:00:02	0
10/03/2018	17:00:03	0
10/03/2018	17:00:04	0
10/03/2018	17:00:05	0
10/03/2018	17:00:06	0
10/03/2018	17:00:07	0
10/03/2018	17:00:08	-0.13
10/03/2018	17:00:09	0
10/03/2018	17:30:00	0
10/03/2018	17:30:01	0
10/03/2018	17:30:02	0
10/03/2018	17:30:03	0
10/03/2018	17:30:04	0
10/03/2018	17:30:05	0
10/03/2018	17:30:06	0
10/03/2018	17:30:07	0
10/03/2018	17:30:08	0
10/03/2018	17:30:09	0
10/03/2018	18:00:00	0
10/03/2018	18:00:01	0
10/03/2018	18:00:02	-0.13
10/03/2018	18:00:03	0
10/03/2018	18:00:04	0
10/03/2018	18:00:05	-0.13
10/03/2018	18:00:06	0
10/03/2018	18:00:07	0
10/03/2018	18:00:08	0
10/03/2018	18:00:09	0
10/03/2018	18:30:00	0
10/03/2018	18:30:01	0
10/03/2018	18:30:02	0
10/03/2018	18:30:03	0
10/03/2018	18:30:04	0
10/03/2018	18:30:05	0
10/03/2018	18:30:06	0
10/03/2018	18:30:07	0
10/03/2018	18:30:08	0
10/03/2018	18:30:09	0
10/03/2018	19:00:00	0
10/03/2018	19:00:01	0
10/03/2018	19:00:02	0
10/03/2018	19:00:03	0
10/03/2018	19:00:04	-0.13
10/03/2018	19:00:05	0
10/03/2018	19:00:06	0.13
10/03/2018	19:00:07	0
10/03/2018	19:00:08	-0.13
10/03/2018	19:00:09	0
10/03/2018	19:30:00	0
10/03/2018	19:30:01	0
10/03/2018	19:30:02	0
10/03/2018	19:30:03	0
10/03/2018	19:30:04	0
10/03/2018	19:30:05	0
10/03/2018	19:30:06	0
10/03/2018	19:30:07	0
10/03/2018	19:30:08	0
10/03/2018	19:30:09	0
10/03/2018	20:00:00	-0.13
10/03/2018	20:00:01	0
10/03/2018	20:00:02	0
10/03/2018	20:00:03	0
10/03/2018	20:00:04	0
10/03/2018	20:00:05	-0.13
10/03/2018	20:00:06	0
10/03/2018	20:00:07	0
10/03/2018	20:00:08	0
10/03/2018	20:00:09	0
10/03/2018	20:30:00	0
10/03/2018	20:30:01	0
10/03/2018	20:30:02	0
10/03/2018	20:30:03	0
10/03/2018	20:30:04	0
10/03/2018	20:30:05	0
10/03/2018	20:30:06	0
10/03/2018	20:30:07	0
10/03/2018	20:30:08	0
10/03/2018	20:30:09	0
10/03/2018	21:00:00	0
10/03/2018	21:00:01	0
10/03/2018	21:00:02	0
10/03/2018	21:00:03	0
10/03/2018	21:00:04	0
10/03/2018	21:00:05	0
10/03/2018	21:00:06	0
10/03/2018	21:00:07	0
10/03/2018	21:00:08	0
10/03/2018	21:00:09	0
10/03/2018	21:30:00	-0.13
10/03/2018	21:30:01	0
10/03/2018	21:30:02	0
10/03/2018	21:30:03	0
10/03/2018	21:30:04	0
10/03/2018	21:30:05	0
10/03/2018	21:30:06	0
10/03/2018	21:30:07	0
10/03/2018	21:30:08	0
10/03/2018	21:30:09	0
10/03/2018	22:00:00	0
10/03/2018	22:00:01	0
10/03/2018	22:00:02	0
10/03/2018	22:00:03	0
10/03/2018	22:00:04	-0.13
10/03/2018	22:00:05	0
10/03/2018	22:00:06	0
10/03/2018	22:00:07	0
10/03/2018	22:00:08	0
10/03/2018	22:00:09	0
10/03/2018	22:30:00	0
10/03/2018	22:30:01	0
10/03/2018	22:30:02	0
10/03/2018	22:30:03	0
10/03/2018	22:30:04	0
10/03/2018	22:30:05	0
10/03/2018	22:30:06	0
10/03/2018	22:30:07	0
10/03/2018	22:30:08	0
10/03/2018	22:30:09	0
10/03/2018	23:00:00	0
10/03/2018	23:00:01	0
10/03/2018	23:00:02	0
10/03/2018	23:00:03	0
10/03/2018	23:00:04	-0.13
10/03/2018	23:00:05	0
10/03/2018	23:00:06	0
10/03/2018	23:00:07	0
10/03/2018	23:00:08	0
10/03/2018	23:00:09	0
10/03/2018	23:30:00	0
10/03/2018	23:30:01	0
10/03/2018	23:30:02	0
10/03/2018	23:30:03	0
10/03/2018	23:30:04	-0.13
10/03/2018	23:30:05	0
10/03/2018	23:30:06	0
10/03/2018	23:30:07	0
10/03/2018	23:30:08	-0.13
10/03/2018	23:30:09	0
11/03/2018	00:00:00	0
11/03/2018	00:00:01	0
11/03/2018	00:00:02	0
11/03/2018	00:00:03	0
11/03/2018	00:00:04	0
11/03/2018	00:00:05	0
11/03/2018	00:00:06	0
11/03/2018	00:00:07	0
11/03/2018	00:00:08	0.13
11/03/2018	00:00:09	0
11/03/2018	00:30:00	0
11/03/2018	00:30:01	0
11/03/2018	00:30:02	0
11/03/2018	00:30:03	0
11/03/2018	00:30:04	0
11/03/2018	00:30:05	0
11/03/2018	00:30:06	0
11/03/2018	00:30:07	0
11/03/2018	00:30:08	0
11/03/2018	00:30:09	0
11/03/2018	01:00:00	0
11/03/2018	01:00:01	0
11/03/2018	01:00:02	-0.13
11/03/2018	01:00:03	0
11/03/2018	01:00:04	0
11/03/2018	01:00:05	0
11/03/2018	01:00:06	0
11/03/2018	01:00:07	0
11/03/2018	01:00:08	0
11/03/2018	01:00:09	0
11/03/2018	01:30:00	0
11/03/2018	01:30:01	0
11/03/2018	01:30:02	0
11/03/2018	01:30:03	0
11/03/2018	01:30:04	0
11/03/2018	01:30:05	0
11/03/2018	01:30:06	0
11/03/2018	01:30:07	0
11/03/2018	01:30:08	0
11/03/2018	01:30:09	0
11/03/2018	02:00:00	0
11/03/2018	02:00:01	0
11/03/2018	02:00:02	-0.13
11/03/2018	02:00:03	0
11/03/2018	02:00:04	0
11/03/2018	02:00:05	-0.13
11/03/2018	02:00:06	-0.13
11/03/2018	02:00:07	0
11/03/2018	02:00:08	0
11/03/2018	02:00:09	0
11/03/2018	02:30:00	0
11/03/2018	02:30:01	0
11/03/2018	02:30:02	0
11/03/2018	02:30:03	0
11/03/2018	02:30:04	-0.13
11/03/2018	02:30:05	0
11/03/2018	02:30:06	0
11/03/2018	02:30:07	0
11/03/2018	02:30:08	0
11/03/2018	02:30:09	0
11/03/2018	03:00:00	0
11/03/2018	03:00:01	0
11/03/2018	03:00:02	0
11/03/2018	03:00:03	0
11/03/2018	03:00:04	0
11/03/2018	03:00:05	0
11/03/2018	03:00:06	0
11/03/2018	03:00:07	0
11/03/2018	03:00:08	0
11/03/2018	03:00:09	0
11/03/2018	03:30:00	0.13
11/03/2018	03:30:01	0
11/03/2018	03:30:02	0
11/03/2018	03:30:03	0
11/03/2018	03:30:04	0
11/03/2018	03:30:05	0
11/03/2018	03:30:06	0
11/03/2018	03:30:07	0
11/03/2018	03:30:08	0
11/03/2018	03:30:09	0
11/03/2018	04:00:00	0
11/03/2018	04:00:01	0
11/03/2018	04:00:02	0
11/03/2018	04:00:03	0
11/03/2018	04:00:04	0
11/03/2018	04:00:05	0
11/03/2018	04:00:06	0
11/03/2018	04:00:07	0
11/03/2018	04:00:08	0
11/03/2018	04:00:09	0
11/03/2018	04:30:00	0
11/03/2018	04:30:01	0
11/03/2018	04:30:02	0
11/03/2018	04:30:03	0
11/03/2018	04:30:04	0
11/03/2018	04:30:05	-0.13
11/03/2018	04:30:06	0
11/03/2018	04:30:07	0
11/03/2018	04:30:08	0
11/03/2018	04:30:09	0
11/03/2018	05:00:00	0
11/03/2018	05:00:01	0
11/03/2018	05:00:02	0
11/03/2018	05:00:03	0
11/03/2018	05:00:04	0
11/03/2018	05:00:05	0
11/03/2018	05:00:06	0
11/03/2018	05:00:07	0
11/03/2018	05:00:08	0
11/03/2018	05:00:09	0
11/03/2018	05:30:00	0
11/03/2018	05:30:01	0
11/03/2018	05:30:02	0
11/03/2018	05:30:03	0
11/03/2018	05:30:04	0
11/03/2018	05:30:05	0
11/03/2018	05:30:06	0
11/03/2018	05:30:07	0
11/03/2018	05:30:08	0
11/03/2018	05:30:09	0
11/03/2018	06:00:00	0
11/03/2018	06:00:01	0
11/03/2018	06:00:02	0
11/03/2018	06:00:03	0
11/03/2018	06:00:04	0
11/03/2018	06:00:05	0
11/03/2018	06:00:06	-0.13
11/03/2018	06:00:07	0
11/03/2018	06:00:08	0
11/03/2018	06:00:09	0
11/03/2018	06:30:00	0
11/03/2018	06:30:01	0
11/03/2018	06:30:02	0
11/03/2018	06:30:03	0
11/03/2018	06:30:04	0
11/03/2018	06:30:05	0
11/03/2018	06:30:06	0
11/03/2018	06:30:07	0
11/03/2018	06:30:08	0
11/03/2018	06:30:09	0
11/03/2018	07:00:00	0
11/03/2018	07:00:01	0
11/03/2018	07:00:02	0
11/03/2018	07:00:03	0
11/03/2018	07:00:04	0
11/03/2018	07:00:05	0
11/03/2018	07:00:06	0
11/03/2018	07:00:07	0
11/03/2018	07:00:08	0
11/03/2018	07:00:09	0
11/03/2018	07:30:00	0
11/03/2018	07:30:01	0
11/03/2018	07:30:02	0
11/03/2018	07:30:03	0
11/03/2018	07:30:04	0
11/03/2018	07:30:05	0
11/03/2018	07:30:06	0
11/03/2018	07:30:07	0
11/03/2018	07:30:08	0
11/03/2018	07:30:09	0
11/03/2018	08:00:00	0
11/03/2018	08:00:01	0
11/03/2018	08:00:02	0
11/03/2018	08:00:03	0
11/03/2018	08:00:04	0
11/03/2018	08:00:05	0
11/03/2018	08:00:06	0
11/03/2018	08:00:07	0
11/03/2018	08:00:08	0
11/03/2018	08:00:09	0
11/03/2018	08:30:00	0
11/03/2018	08:30:01	0
11/03/2018	08:30:02	0
11/03/2018	08:30:03	0
11/03/2018	08:30:04	0
11/03/2018	08:30:05	0
11/03/2018	08:30:06	0
11/03/2018	08:30:07	0
11/03/2018	08:30:08	0
11/03/2018	08:30:09	0
11/03/2018	09:00:00	0
11/03/2018	09:00:01	0
11/03/2018	09:00:02	0
11/03/2018	09:00:03	0
11/03/2018	09:00:04	0
11/03/2018	09:00:05	0
11/03/2018	09:00:06	0
11/03/2018	09:00:07	0
11/03/2018	09:00:08	0
11/03/2018	09:00:09	0
11/03/2018	09:30:00	0
11/03/2018	09:30:01	0
11/03/2018	09:30:02	0
11/03/2018	09:30:03	0
11/03/2018	09:30:04	-0.13
11/03/2018	09:30:05	0
11/03/2018	09:30:06	0
11/03/2018	09:30:07	0
11/03/2018	09:30:08	0
11/03/2018	09:30:09	0
11/03/2018	10:00:00	0
11/03/2018	10:00:01	0
11/03/2018	10:00:02	0
11/03/2018	10:00:03	0
11/03/2018	10:00:04	0
11/03/2018	10:00:05	0
11/03/2018	10:00:06	0
11/03/2018	10:00:07	0
11/03/2018	10:00:08	0
11/03/2018	10:00:09	0
11/03/2018	10:30:00	0
11/03/2018	10:30:01	0
11/03/2018	10:30:02	0
11/03/2018	10:30:03	0
11/03/2018	10:30:04	0
11/03/2018	10:30:05	0
11/03/2018	10:30:06	0
11/03/2018	10:30:07	0
11/03/2018	10:30:08	0
11/03/2018	10:30:09	0
11/03/2018	11:00:00	0
11/03/2018	11:00:01	0
11/03/2018	11:00:02	0
11/03/2018	11:00:03	0
11/03/2018	11:00:04	0
11/03/2018	11:00:05	0
11/03/2018	11:00:06	0
11/03/2018	11:00:07	0
11/03/2018	11:00:08	0
11/03/2018	11:00:09	0
11/03/2018	11:30:00	0
11/03/2018	11:30:01	0
11/03/2018	11:30:02	-0.13
11/03/2018	11:30:03	0
11/03/2018	11:30:04	0
11/03/2018	11:30:05	-0.13
11/03/2018	11:30:06	0
11/03/2018	11:30:07	0
11/03/2018	11:30:08	0
11/03/2018	11:30:09	0
11/03/2018	12:00:00	0
11/03/2018	12:00:01	0
11/03/2018	12:00:02	0
11/03/2018	12:00:03	0
11/03/2018	12:00:04	0
11/03/2018	12:00:05	0.13
11/03/2018	12:00:06	-0.13
11/03/2018	12:00:07	0
11/03/2018	12:00:08	0
11/03/2018	12:00:09	0
11/03/2018	12:30:00	0
11/03/2018	12:30:01	0
11/03/2018	12:30:02	0
11/03/2018	12:30:03	0
11/03/2018	12:30:04	0
11/03/2018	12:30:05	0
11/03/2018	12:30:06	0
11/03/2018	12:30:07	0
11/03/2018	12:30:08	0
11/03/2018	12:30:09	0
11/03/2018	13:00:00	0
11/03/2018	13:00:01	-0.13
11/03/2018	13:00:02	0
11/03/2018	13:00:03	0
11/03/2018	13:00:04	0
11/03/2018	13:00:05	0
11/03/2018	13:00:06	0
11/03/2018	13:00:07	0
11/03/2018	13:00:08	0
11/03/2018	13:00:09	0
11/03/2018	13:30:00	0
11/03/2018	13:30:01	0
11/03/2018	13:30:02	0
11/03/2018	13:30:03	0
11/03/2018	13:30:04	0
11/03/2018	13:30:05	0
11/03/2018	13:30:06	0
11/03/2018	13:30:07	0
11/03/2018	13:30:08	0
11/03/2018	13:30:09	-0.13
11/03/2018	14:00:00	0
11/03/2018	14:00:01	0
11/03/2018	14:00:02	0
11/03/2018	14:00:03	0
11/03/2018	14:00:04	0
11/03/2018	14:00:05	0
11/03/2018	14:00:06	0
11/03/2018	14:00:07	0
11/03/2018	14:00:08	0
11/03/2018	14:00:09	0
11/03/2018	14:30:00	0
11/03/2018	14:30:01	0
11/03/2018	14:30:02	0
11/03/2018	14:30:03	0
11/03/2018	14:30:04	0.13
11/03/2018	14:30:05	0
11/03/2018	14:30:06	0
11/03/2018	14:30:07	0
11/03/2018	14:30:08	0
11/03/2018	14:30:09	0
11/03/2018	15:00:00	0
11/03/2018	15:00:01	0
11/03/2018	15:00:02	0
11/03/2018	15:00:03	0
11/03/2018	15:00:04	0
11/03/2018	15:00:05	0
11/03/2018	15:00:06	0
11/03/2018	15:00:07	0
11/03/2018	15:00:08	0
11/03/2018	15:00:09	0
11/03/2018	15:30:00	0
11/03/2018	15:30:01	0
11/03/2018	15:30:02	0
11/03/2018	15:30:03	0
11/03/2018	15:30:04	0
11/03/2018	15:30:05	0
11/03/2018	15:30:06	0
11/03/2018	15:30:07	0
11/03/2018	15:30:08	0
11/03/2018	15:30:09	0
11/03/2018	16:00:00	0
11/03/2018	16:00:01	0
11/03/2018	16:00:02	0
11/03/2018	16:00:03	-0.13
11/03/2018	16:00:04	0
11/03/2018	16:00:05	0
11/03/2018	16:00:06	0
11/03/2018	16:00:07	0
11/03/2018	16:00:08	0
11/03/2018	16:00:09	0
11/03/2018	16:30:00	0
11/03/2018	16:30:01	0
11/03/2018	16:30:02	0
11/03/2018	16:30:03	0
11/03/2018	16:30:04	0
11/03/2018	16:30:05	0
11/03/2018	16:30:06	0
11/03/2018	16:30:07	0
11/03/2018	16:30:08	0
11/03/2018	16:30:09	0
11/03/2018	17:00:00	0
11/03/2018	17:00:01	0
11/03/2018	17:00:02	0
11/03/2018	17:00:03	0.13
11/03/2018	17:00:04	0
11/03/2018	17:00:05	0
11/03/2018	17:00:06	0
11/03/2018	17:00:07	0
11/03/2018	17:00:08	0
11/03/2018	17:00:09	0
11/03/2018	17:30:00	0
11/03/2018	17:30:01	0
11/03/2018	17:30:02	0
11/03/2018	17:30:03	0
11/03/2018	17:30:04	0
11/03/2018	17:30:05	0
11/03/2018	17:30:06	0
11/03/2018	17:30:07	0
11/03/2018	17:30:08	0
11/03/2018	17:30:09	0
11/03/2018	18:00:00	0
11/03/2018	18:00:01	0
11/03/2018	18:00:02	0
11/03/2018	18:00:03	0
11/03/2018	18:00:04	0
11/03/2018	18:00:05	-0.13
11/03/2018	18:00:06	-0.13
11/03/2018	18:00:07	0
11/03/2018	18:00:08	0
11/03/2018	18:00:09	0
11/03/2018	18:30:00	0
11/03/2018	18:30:01	0.13
11/03/2018	18:30:02	0
11/03/2018	18:30:03	0
11/03/2018	18:30:04	0
11/03/2018	18:30:05	0
11/03/2018	18:30:06	0
11/03/2018	18:30:07	0
11/03/2018	18:30:08	0
11/03/2018	18:30:09	0
11/03/2018	19:00:00	0
11/03/2018	19:00:01	0
11/03/2018	19:00:02	0
11/03/2018	19:00:03	0
11/03/2018	19:00:04	0
11/03/2018	19:00:05	0
11/03/2018	19:00:06	0
11/03/2018	19:00:07	0
11/03/2018	19:00:08	0
11/03/2018	19:00:09	0
11/03/2018	19:30:00	0
11/03/2018	19:30:01	0
11/03/2018	19:30:02	0
11/03/2018	19:30:03	0
11/03/2018	19:30:04	0
11/03/2018	19:30:05	0
11/03/2018	19:30:06	0
11/03/2018	19:30:07	0
11/03/2018	19:30:08	0
11/03/2018	19:30:09	0
11/03/2018	20:00:00	0
11/03/2018	20:00:01	0
11/03/2018	20:00:02	-0.13
11/03/2018	20:00:03	0
11/03/2018	20:00:04	0
11/03/2018	20:00:05	-0.13
11/03/2018	20:00:06	0
11/03/2018	20:00:07	0
11/03/2018	20:00:08	-0.13
11/03/2018	20:00:09	0
11/03/2018	20:30:00	0
11/03/2018	20:30:01	0
11/03/2018	20:30:02	0
11/03/2018	20:30:03	0
11/03/2018	20:30:04	0
11/03/2018	20:30:05	0
11/03/2018	20:30:06	0
11/03/2018	20:30:07	0
11/03/2018	20:30:08	0
11/03/2018	20:30:09	0
11/03/2018	21:00:00	0
11/03/2018	21:00:01	0
11/03/2018	21:00:02	0
11/03/2018	21:00:03	0
11/03/2018	21:00:04	0
11/03/2018	21:00:05	0
11/03/2018	21:00:06	0
11/03/2018	21:00:07	0
11/03/2018	21:00:08	0
11/03/2018	21:00:09	0
11/03/2018	21:30:00	0
11/03/2018	21:30:01	0
11/03/2018	21:30:02	0
11/03/2018	21:30:03	0
11/03/2018	21:30:04	0
11/03/2018	21:30:05	0
11/03/2018	21:30:06	0
11/03/2018	21:30:07	0
11/03/2018	21:30:08	0
11/03/2018	21:30:09	0
11/03/2018	22:00:00	0
11/03/2018	22:00:01	0
11/03/2018	22:00:02	0
11/03/2018	22:00:03	0
11/03/2018	22:00:04	0
11/03/2018	22:00:05	0
11/03/2018	22:00:06	0
11/03/2018	22:00:07	0
11/03/2018	22:00:08	0
11/03/2018	22:00:09	0
11/03/2018	22:30:00	0
11/03/2018	22:30:01	0
11/03/2018	22:30:02	0
11/03/2018	22:30:03	0
11/03/2018	22:30:04	0
11/03/2018	22:30:05	0
11/03/2018	22:30:06	0
11/03/2018	22:30:07	0
11/03/2018	22:30:08	-0.13
11/03/2018	22:30:09	0
11/03/2018	23:00:00	0
11/03/2018	23:00:01	0
11/03/2018	23:00:02	0
11/03/2018	23:00:03	0
11/03/2018	23:00:04	0
11/03/2018	23:00:05	0
11/03/2018	23:00:06	0
11/03/2018	23:00:07	0
11/03/2018	23:00:08	-0.13
11/03/2018	23:00:09	0
11/03/2018	23:30:00	0
11/03/2018	23:30:01	0
11/03/2018	23:30:02	0
11/03/2018	23:30:03	0
11/03/2018	23:30:04	0
11/03/2018	23:30:05	0
11/03/2018	23:30:06	0
11/03/2018	23:30:07	0
11/03/2018	23:30:08	0
11/03/2018	23:30:09	0
12/03/2018	00:00:00	0
12/03/2018	00:00:01	0
12/03/2018	00:00:02	0
12/03/2018	00:00:03	0
12/03/2018	00:00:04	0
12/03/2018	00:00:05	0
12/03/2018	00:00:06	0
12/03/2018	00:00:07	0
12/03/2018	00:00:08	0
12/03/2018	00:00:09	0
12/03/2018	00:30:00	0
12/03/2018	00:30:01	0
12/03/2018	00:30:02	0
12/03/2018	00:30:03	0
12/03/2018	00:30:04	0
12/03/2018	00:30:05	0
12/03/2018	00:30:06	0
12/03/2018	00:30:07	0
12/03/2018	00:30:08	0
12/03/2018	00:30:09	0
12/03/2018	01:00:00	0
12/03/2018	01:00:01	0
12/03/2018	01:00:02	0
12/03/2018	01:00:03	0
12/03/2018	01:00:04	0
12/03/2018	01:00:05	0
12/03/2018	01:00:06	0
12/03/2018	01:00:07	0
12/03/2018	01:00:08	0
12/03/2018	01:00:09	0
12/03/2018	01:30:00	0
12/03/2018	01:30:01	0
12/03/2018	01:30:02	0
12/03/2018	01:30:03	0
12/03/2018	01:30:04	0
12/03/2018	01:30:05	0
12/03/2018	01:30:06	0
12/03/2018	01:30:07	0
12/03/2018	01:30:08	-0.13
12/03/2018	01:30:09	0
12/03/2018	02:00:00	0
12/03/2018	02:00:01	0
12/03/2018	02:00:02	0
12/03/2018	02:00:03	0
12/03/2018	02:00:04	0
12/03/2018	02:00:05	0
12/03/2018	02:00:06	0
12/03/2018	02:00:07	0
12/03/2018	02:00:08	0.13
12/03/2018	02:00:09	0
12/03/2018	02:30:00	0
12/03/2018	02:30:01	0
12/03/2018	02:30:02	0
12/03/2018	02:30:03	0
12/03/2018	02:30:04	0
12/03/2018	02:30:05	0
12/03/2018	02:30:06	-0.13
12/03/2018	02:30:07	0
12/03/2018	02:30:08	0
12/03/2018	02:30:09	0
12/03/2018	03:00:00	0
12/03/2018	03:00:01	0
12/03/2018	03:00:02	0
12/03/2018	03:00:03	0
12/03/2018	03:00:04	0
12/03/2018	03:00:05	0
12/03/2018	03:00:06	0
12/03/2018	03:00:07	0
12/03/2018	03:00:08	0
12/03/2018	03:00:09	0
12/03/2018	03:30:00	0
12/03/2018	03:30:01	0
12/03/2018	03:30:02	0
12/03/2018	03:30:03	0
12/03/2018	03:30:04	0
12/03/2018	03:30:05	0
12/03/2018	03:30:06	0
12/03/2018	03:30:07	0.13
12/03/2018	03:30:08	0
12/03/2018	03:30:09	0
12/03/2018	04:00:00	0
12/03/2018	04:00:01	0
12/03/2018	04:00:02	0
12/03/2018	04:00:03	0
12/03/2018	04:00:04	0
12/03/2018	04:00:05	0
12/03/2018	04:00:06	0
12/03/2018	04:00:07	0
12/03/2018	04:00:08	0
12/03/2018	04:00:09	0
12/03/2018	04:30:00	0
12/03/2018	04:30:01	0
12/03/2018	04:30:02	0
12/03/2018	04:30:03	0
12/03/2018	04:30:04	0
12/03/2018	04:30:05	0
12/03/2018	04:30:06	0
12/03/2018	04:30:07	0
12/03/2018	04:30:08	0
12/03/2018	04:30:09	0.13
12/03/2018	05:00:00	0
12/03/2018	05:00:01	-0.13
12/03/2018	05:00:02	0
12/03/2018	05:00:03	0.13
12/03/2018	05:00:04	0
12/03/2018	05:00:05	0
12/03/2018	05:00:06	0
12/03/2018	05:00:07	0
12/03/2018	05:00:08	0
12/03/2018	05:00:09	0
12/03/2018	05:30:00	0
12/03/2018	05:30:01	0
12/03/2018	05:30:02	0
12/03/2018	05:30:03	0
12/03/2018	05:30:04	0
12/03/2018	05:30:05	0
12/03/2018	05:30:06	0
12/03/2018	05:30:07	0
12/03/2018	05:30:08	0
12/03/2018	05:30:09	0
12/03/2018	06:00:00	0
12/03/2018	06:00:01	0
12/03/2018	06:00:02	0
12/03/2018	06:00:03	0
12/03/2018	06:00:04	0
12/03/2018	06:00:05	0
12/03/2018	06:00:06	0
12/03/2018	06:00:07	0
12/03/2018	06:00:08	0
12/03/2018	06:00:09	0
12/03/2018	06:30:00	0
12/03/2018	06:30:01	0
12/03/2018	06:30:02	0
12/03/2018	06:30:03	0
12/03/2018	06:30:04	0
12/03/2018	06:30:05	0
12/03/2018	06:30:06	0
12/03/2018	06:30:07	0
12/03/2018	06:30:08	0
12/03/2018	06:30:09	0
12/03/2018	07:00:00	0
12/03/2018	07:00:01	0
12/03/2018	07:00:02	0
12/03/2018	07:00:03	0
12/03/2018	07:00:04	0
12/03/2018	07:00:05	0.13
12/03/2018	07:00:06	0
12/03/2018	07:00:07	0
12/03/2018	07:00:08	-0.13
12/03/2018	07:00:09	0
12/03/2018	07:30:00	0
12/03/2018	07:30:01	0
12/03/2018	07:30:02	0
12/03/2018	07:30:03	-0.13
12/03/2018	07:30:04	0
12/03/2018	07:30:05	0
12/03/2018	07:30:06	0
12/03/2018	07:30:07	0
12/03/2018	07:30:08	0
12/03/2018	07:30:09	0
12/03/2018	08:00:00	0
12/03/2018	08:00:01	0
12/03/2018	08:00:02	0
12/03/2018	08:00:03	0
12/03/2018	08:00:04	0
12/03/2018	08:00:05	0
12/03/2018	08:00:06	0
12/03/2018	08:00:07	0
12/03/2018	08:00:08	0
12/03/2018	08:00:09	0
12/03/2018	08:30:00	0
12/03/2018	08:30:01	0
12/03/2018	08:30:02	0
12/03/2018	08:30:03	0
12/03/2018	08:30:04	0
12/03/2018	08:30:05	0
12/03/2018	08:30:06	0
12/03/2018	08:30:07	0
12/03/2018	08:30:08	0
12/03/2018	08:30:09	0
12/03/2018	09:00:00	0
12/03/2018	09:00:01	0
12/03/2018	09:00:02	-0.13
12/03/2018	09:00:03	0
12/03/2018	09:00:04	0
12/03/2018	09:00:05	0
12/03/2018	09:00:06	0
12/03/2018	09:00:07	0
12/03/2018	09:00:08	0
12/03/2018	09:00:09	0
12/03/2018	09:30:00	0
12/03/2018	09:30:01	0
12/03/2018	09:30:02	0
12/03/2018	09:30:03	0
12/03/2018	09:30:04	0
12/03/2018	09:30:05	0
12/03/2018	09:30:06	0
12/03/2018	09:30:07	0
12/03/2018	09:30:08	0
12/03/2018	09:30:09	0
12/03/2018	10:00:00	0
12/03/2018	10:00:01	0
12/03/2018	10:00:02	0
12/03/2018	10:00:03	0
12/03/2018	10:00:04	0
12/03/2018	10:00:05	0
12/03/2018	10:00:06	0
12/03/2018	10:00:07	0
12/03/2018	10:00:08	0
12/03/2018	10:00:09	0
12/03/2018	10:30:00	0
12/03/2018	10:30:01	0
12/03/2018	10:30:02	0
12/03/2018	10:30:03	0
12/03/2018	10:30:04	0
12/03/2018	10:30:05	0
12/03/2018	10:30:06	0
12/03/2018	10:30:07	0
12/03/2018	10:30:08	0
12/03/2018	10:30:09	0
12/03/2018	11:00:00	0
12/03/2018	11:00:01	-0.13
12/03/2018	11:00:02	0
12/03/2018	11:00:03	0
12/03/2018	11:00:04	0
12/03/2018	11:00:05	0
12/03/2018	11:00:06	0
12/03/2018	11:00:07	0
12/03/2018	11:00:08	0
12/03/2018	11:00:09	0
12/03/2018	11:30:00	0
12/03/2018	11:30:01	0
12/03/2018	11:30:02	0
12/03/2018	11:30:03	0
12/03/2018	11:30:04	0
12/03/2018	11:30:05	0
12/03/2018	11:30:06	0
12/03/2018	11:30:07	0
12/03/2018	11:30:08	0
12/03/2018	11:30:09	0
12/03/2018	12:00:00	0
12/03/2018	12:00:01	-0.13
12/03/2018	12:00:02	0.13
12/03/2018	12:00:03	0
12/03/2018	12:00:04	0
12/03/2018	12:00:05	0
12/03/2018	12:00:06	0
12/03/2018	12:00:07	0
12/03/2018	12:00:08	0
12/03/2018	12:00:09	0
12/03/2018	12:30:00	-0.13
12/03/2018	12:30:01	0
12/03/2018	12:30:02	0
12/03/2018	12:30:03	0
12/03/2018	12:30:04	0
12/03/2018	12:30:05	0
12/03/2018	12:30:06	0
12/03/2018	12:30:07	-0.13
12/03/2018	12:30:08	0
12/03/2018	12:30:09	0
12/03/2018	13:00:00	0
12/03/2018	13:00:01	0
12/03/2018	13:00:02	0
12/03/2018	13:00:03	0
12/03/2018	13:00:04	0
12/03/2018	13:00:05	0
12/03/2018	13:00:06	0
12/03/2018	13:00:07	0
12/03/2018	13:00:08	0
12/03/2018	13:00:09	0
12/03/2018	13:30:00	0
12/03/2018	13:30:01	0
12/03/2018	13:30:02	0
12/03/2018	13:30:03	0
12/03/2018	13:30:04	0
12/03/2018	13:30:05	0
12/03/2018	13:30:06	0
12/03/2018	13:30:07	-0.13
12/03/2018	13:30:08	0
12/03/2018	13:30:09	0
12/03/2018	14:00:00	0
12/03/2018	14:00:01	0
12/03/2018	14:00:02	0
12/03/2018	14:00:03	0
12/03/2018	14:00:04	0
12/03/2018	14:00:05	0
12/03/2018	14:00:06	0
12/03/2018	14:00:07	0
12/03/2018	14:00:08	0
12/03/2018	14:00:09	0
12/03/2018	14:30:00	0
12/03/2018	14:30:01	0
12/03/2018	14:30:02	0
12/03/2018	14:30:03	0
12/03/2018	14:30:04	0
12/03/2018	14:30:05	0
12/03/2018	14:30:06	0
12/03/2018	14:30:07	0
12/03/2018	14:30:08	0
12/03/2018	14:30:09	0
12/03/2018	15:00:00	0
12/03/2018	15:00:01	0
12/03/2018	15:00:02	0
12/03/2018	15:00:03	0
12/03/2018	15:00:04	0
12/03/2018	15:00:05	0
12/03/2018	15:00:06	0
12/03/2018	15:00:07	0
12/03/2018	15:00:08	0
12/03/2018	15:00:09	0
12/03/2018	15:30:00	-0.13
12/03/2018	15:30:01	0
12/03/2018	15:30:02	0
12/03/2018	15:30:03	0
12/03/2018	15:30:04	0
12/03/2018	15:30:05	0
12/03/2018	15:30:06	0
12/03/2018	15:30:07	0
12/03/2018	15:30:08	0
12/03/2018	15:30:09	0
12/03/2018	16:00:00	0
12/03/2018	16:00:01	0
12/03/2018	16:00:02	0
12/03/2018	16:00:03	0
12/03/2018	16:00:04	0
12/03/2018	16:00:05	0
12/03/2018	16:00:06	0
12/03/2018	16:00:07	0
12/03/2018	16:00:08	0.13
12/03/2018	16:00:09	0
12/03/2018	16:30:00	0
12/03/2018	16:30:01	0
12/03/2018	16:30:02	0
12/03/2018	16:30:03	0
12/03/2018	16:30:04	0
12/03/2018	16:30:05	0
12/03/2018	16:30:06	0
12/03/2018	16:30:07	0
12/03/2018	16:30:08	0
12/03/2018	16:30:09	0
12/03/2018	17:00:00	0
12/03/2018	17:00:01	0
12/03/2018	17:00:02	0
12/03/2018	17:00:03	0
12/03/2018	17:00:04	0
12/03/2018	17:00:05	0
12/03/2018	17:00:06	0
12/03/2018	17:00:07	0
12/03/2018	17:00:08	0
12/03/2018	17:00:09	0
12/03/2018	17:30:00	-0.13
12/03/2018	17:30:01	0
12/03/2018	17:30:02	0
12/03/2018	17:30:03	-0.13
12/03/2018	17:30:04	0
12/03/2018	17:30:05	0
12/03/2018	17:30:06	0
12/03/2018	17:30:07	0
12/03/2018	17:30:08	0
12/03/2018	17:30:09	0
12/03/2018	18:00:00	0
12/03/2018	18:00:01	0
12/03/2018	18:00:02	0
12/03/2018	18:00:03	0
12/03/2018	18:00:04	0
12/03/2018	18:00:05	0
12/03/2018	18:00:06	-0.13
12/03/2018	18:00:07	0
12/03/2018	18:00:08	0
12/03/2018	18:00:09	0
12/03/2018	18:30:00	0
12/03/2018	18:30:01	0
12/03/2018	18:30:02	0
12/03/2018	18:30:03	0
12/03/2018	18:30:04	0
12/03/2018	18:30:05	0
12/03/2018	18:30:06	0
12/03/2018	18:30:07	0
12/03/2018	18:30:08	0
12/03/2018	18:30:09	0
12/03/2018	19:00:00	0
12/03/2018	19:00:01	0
12/03/2018	19:00:02	0
12/03/2018	19:00:03	0
12/03/2018	19:00:04	0
12/03/2018	19:00:05	0.13
12/03/2018	19:00:06	0
12/03/2018	19:00:07	0
12/03/2018	19:00:08	-0.13
12/03/2018	19:00:09	0
12/03/2018	19:30:00	0
12/03/2018	19:30:01	0
12/03/2018	19:30:02	0
12/03/2018	19:30:03	0
12/03/2018	19:30:04	0
12/03/2018	19:30:05	0
12/03/2018	19:30:06	0
12/03/2018	19:30:07	0
12/03/2018	19:30:08	0
12/03/2018	19:30:09	0
12/03/2018	20:00:00	0
12/03/2018	20:00:01	0
12/03/2018	20:00:02	0
12/03/2018	20:00:03	0
12/03/2018	20:00:04	0
12/03/2018	20:00:05	0
12/03/2018	20:00:06	0
12/03/2018	20:00:07	0
12/03/2018	20:00:08	0
12/03/2018	20:00:09	0
12/03/2018	20:30:00	0
12/03/2018	20:30:01	0
12/03/2018	20:30:02	0
12/03/2018	20:30:03	0.13
12/03/2018	20:30:04	0
12/03/2018	20:30:05	0
12/03/2018	20:30:06	0
12/03/2018	20:30:07	0
12/03/2018	20:30:08	0
12/03/2018	20:30:09	0
12/03/2018	21:00:00	0
12/03/2018	21:00:01	0
12/03/2018	21:00:02	0
12/03/2018	21:00:03	0
12/03/2018	21:00:04	0
12/03/2018	21:00:05	0
12/03/2018	21:00:06	0
12/03/2018	21:00:07	0
12/03/2018	21:00:08	0
12/03/2018	21:00:09	-0.13
12/03/2018	21:30:00	0
12/03/2018	21:30:01	0
12/03/2018	21:30:02	0.13
12/03/2018	21:30:03	0
12/03/2018	21:30:04	0
12/03/2018	21:30:05	0
12/03/2018	21:30:06	0
12/03/2018	21:30:07	0
12/03/2018	21:30:08	0
12/03/2018	21:30:09	0
12/03/2018	22:00:00	0
12/03/2018	22:00:01	0
12/03/2018	22:00:02	0
12/03/2018	22:00:03	0
12/03/2018	22:00:04	0
12/03/2018	22:00:05	0
12/03/2018	22:00:06	0
12/03/2018	22:00:07	0
12/03/2018	22:00:08	0
12/03/2018	22:00:09	0
12/03/2018	22:30:00	0
12/03/2018	22:30:01	0
12/03/2018	22:30:02	0
12/03/2018	22:30:03	0
12/03/2018	22:30:04	0
12/03/2018	22:30:05	0
12/03/2018	22:30:06	0
12/03/2018	22:30:07	0
12/03/2018	22:30:08	0
12/03/2018	22:30:09	0
12/03/2018	23:00:00	0.13
12/03/2018	23:00:01	0
12/03/2018	23:00:02	0
12/03/2018	23:00:03	0
12/03/2018	23:00:04	0
12/03/2018	23:00:05	0
12/03/2018	23:00:06	0
12/03/2018	23:00:07	0
12/03/2018	23:00:08	0
12/03/2018	23:00:09	0
12/03/2018	23:30:00	0
12/03/2018	23:30:01	0
12/03/2018	23:30:02	0
12/03/2018	23:30:03	0
12/03/2018	23:30:04	0
12/03/2018	23:30:05	0
12/03/2018	23:30:06	0
12/03/2018	23:30:07	0
12/03/2018	23:30:08	0
12/03/2018	23:30:09	0
13/03/2018	00:00:00	0
13/03/2018	00:00:01	0
13/03/2018	00:00:02	0
13/03/2018	00:00:03	0
13/03/2018	00:00:04	0
13/03/2018	00:00:05	0
13/03/2018	00:00:06	0
13/03/2018	00:00:07	0
13/03/2018	00:00:08	0
13/03/2018	00:00:09	-0.13
13/03/2018	00:30:00	-0.13
13/03/2018	00:30:01	0
13/03/2018	00:30:02	0
13/03/2018	00:30:03	0
13/03/2018	00:30:04	0
13/03/2018	00:30:05	0
13/03/2018	00:30:06	0
13/03/2018	00:30:07	0
13/03/2018	00:30:08	0
13/03/2018	00:30:09	0
13/03/2018	01:00:00	0
13/03/2018	01:00:01	0
13/03/2018	01:00:02	0
13/03/2018	01:00:03	0
13/03/2018	01:00:04	0
13/03/2018	01:00:05	0
13/03/2018	01:00:06	0
13/03/2018	01:00:07	0
13/03/2018	01:00:08	0
13/03/2018	01:00:09	0
13/03/2018	01:30:00	-0.13
13/03/2018	01:30:01	-0.13
13/03/2018	01:30:02	0
13/03/2018	01:30:03	0
13/03/2018	01:30:04	0
13/03/2018	01:30:05	0
13/03/2018	01:30:06	0
13/03/2018	01:30:07	0
13/03/2018	01:30:08	0
13/03/2018	01:30:09	0
13/03/2018	02:00:00	0
13/03/2018	02:00:01	0
13/03/2018	02:00:02	0
13/03/2018	02:00:03	0
13/03/2018	02:00:04	0
13/03/2018	02:00:05	0
13/03/2018	02:00:06	0
13/03/2018	02:00:07	0
13/03/2018	02:00:08	0
13/03/2018	02:00:09	0
13/03/2018	02:30:00	0
13/03/2018	02:30:01	0
13/03/2018	02:30:02	0
13/03/2018	02:30:03	0
13/03/2018	02:30:04	0
13/03/2018	02:30:05	0
13/03/2018	02:30:06	0
13/03/2018	02:30:07	0
13/03/2018	02:30:08	0
13/03/2018	02:30:09	0
13/03/2018	03:00:00	0
13/03/2018	03:00:01	0
13/03/2018	03:00:02	0
13/03/2018	03:00:03	0
13/03/2018	03:00:04	0
13/03/2018	03:00:05	0
13/03/2018	03:00:06	0
13/03/2018	03:00:07	0
13/03/2018	03:00:08	0
13/03/2018	03:00:09	0
13/03/2018	03:30:00	0
13/03/2018	03:30:01	0
13/03/2018	03:30:02	0
13/03/2018	03:30:03	0
13/03/2018	03:30:04	0
13/03/2018	03:30:05	0
13/03/2018	03:30:06	0
13/03/2018	03:30:07	0
13/03/2018	03:30:08	0
13/03/2018	03:30:09	0
13/03/2018	04:00:00	0
13/03/2018	04:00:01	0
13/03/2018	04:00:02	0
13/03/2018	04:00:03	0
13/03/2018	04:00:04	0
13/03/2018	04:00:05	0
13/03/2018	04:00:06	0
13/03/2018	04:00:07	0
13/03/2018	04:00:08	0
13/03/2018	04:00:09	0
13/03/2018	04:30:00	0
13/03/2018	04:30:01	0
13/03/2018	04:30:02	0
13/03/2018	04:30:03	0
13/03/2018	04:30:04	0
13/03/2018	04:30:05	0
13/03/2018	04:30:06	0
13/03/2018	04:30:07	0
13/03/2018	04:30:08	0
13/03/2018	04:30:09	0
13/03/2018	05:00:00	0
13/03/2018	05:00:01	0
13/03/2018	05:00:02	0
13/03/2018	05:00:03	0
13/03/2018	05:00:04	0
13/03/2018	05:00:05	0
13/03/2018	05:00:06	0
13/03/2018	05:00:07	0
13/03/2018	05:00:08	0
13/03/2018	05:00:09	0
13/03/2018	05:30:00	-0.13
13/03/2018	05:30:01	0
13/03/2018	05:30:02	0
13/03/2018	05:30:03	0.13
13/03/2018	05:30:04	-0.13
13/03/2018	05:30:05	0
13/03/2018	05:30:06	0
13/03/2018	05:30:07	0
13/03/2018	05:30:08	0
13/03/2018	05:30:09	0
13/03/2018	06:00:00	0
13/03/2018	06:00:01	0
13/03/2018	06:00:02	0
13/03/2018	06:00:03	0
13/03/2018	06:00:04	0
13/03/2018	06:00:05	0
13/03/2018	06:00:06	0
13/03/2018	06:00:07	0
13/03/2018	06:00:08	0
13/03/2018	06:00:09	0
13/03/2018	06:30:00	0
13/03/2018	06:30:01	0
13/03/2018	06:30:02	0
13/03/2018	06:30:03	0
13/03/2018	06:30:04	0.13
13/03/2018	06:30:05	0
13/03/2018	06:30:06	0
13/03/2018	06:30:07	0
13/03/2018	06:30:08	0
13/03/2018	06:30:09	0
13/03/2018	07:00:00	0
13/03/2018	07:00:01	0
13/03/2018	07:00:02	0
13/03/2018	07:00:03	0
13/03/2018	07:00:04	0
13/03/2018	07:00:05	0
13/03/2018	07:00:06	0
13/03/2018	07:00:07	0
13/03/2018	07:00:08	0
13/03/2018	07:00:09	0
13/03/2018	07:30:00	0
13/03/2018	07:30:01	0
13/03/2018	07:30:02	0
13/03/2018	07:30:03	0
13/03/2018	07:30:04	0
13/03/2018	07:30:05	0
13/03/2018	07:30:06	0
13/03/2018	07:30:07	0
13/03/2018	07:30:08	0
13/03/2018	07:30:09	0
13/03/2018	08:00:00	0
13/03/2018	08:00:01	0
13/03/2018	08:00:02	0
13/03/2018	08:00:03	0
13/03/2018	08:00:04	0
13/03/2018	08:00:05	0
13/03/2018	08:00:06	0
13/03/2018	08:00:07	0
13/03/2018	08:00:08	0
13/03/2018	08:00:09	0
13/03/2018	08:30:00	0
13/03/2018	08:30:01	-0.13
13/03/2018	08:30:02	0
13/03/2018	08:30:03	0
13/03/2018	08:30:04	0
13/03/2018	08:30:05	0
13/03/2018	08:30:06	0
13/03/2018	08:30:07	0
13/03/2018	08:30:08	0
13/03/2018	08:30:09	0
13/03/2018	09:00:00	0
13/03/2018	09:00:01	0
13/03/2018	09:00:02	0
13/03/2018	09:00:03	0
13/03/2018	09:00:04	0
13/03/2018	09:00:05	0.13
13/03/2018	09:00:06	0
13/03/2018	09:00:07	0
13/03/2018	09:00:08	0
13/03/2018	09:00:09	0
13/03/2018	09:30:00	0
13/03/2018	09:30:01	0
13/03/2018	09:30:02	0
13/03/2018	09:30:03	0
13/03/2018	09:30:04	0
13/03/2018	09:30:05	0
13/03/2018	09:30:06	0
13/03/2018	09:30:07	0
13/03/2018	09:30:08	0
13/03/2018	09:30:09	0
13/03/2018	10:00:00	0
13/03/2018	10:00:01	0
13/03/2018	10:00:02	0
13/03/2018	10:00:03	0
13/03/2018	10:00:04	0
13/03/2018	10:00:05	0
13/03/2018	10:00:06	0
13/03/2018	10:00:07	0
13/03/2018	10:00:08	0
13/03/2018	10:00:09	0
13/03/2018	10:30:00	0
13/03/2018	10:30:01	0
13/03/2018	10:30:02	0.13
13/03/2018	10:30:03	0
13/03/2018	10:30:04	0
13/03/2018	10:30:05	-0.13
13/03/2018	10:30:06	0
13/03/2018	10:30:07	0
13/03/2018	10:30:08	0
13/03/2018	10:30:09	0
13/03/2018	11:00:00	0
13/03/2018	11:00:01	0
13/03/2018	11:00:02	0
13/03/2018	11:00:03	0
13/03/2018	11:00:04	0
13/03/2018	11:00:05	0
13/03/2018	11:00:06	0
13/03/2018	11:00:07	-0.13
13/03/2018	11:00:08	0
13/03/2018	11:00:09	0
13/03/2018	11:30:00	0
13/03/2018	11:30:01	0
13/03/2018	11:30:02	0
13/03/2018	11:30:03	0
13/03/2018	11:30:04	0
13/03/2018	11:30:05	0
13/03/2018	11:30:06	0
13/03/2018	11:30:07	0
13/03/2018	11:30:08	0
13/03/2018	11:30:09	0
13/03/2018	12:00:00	-0.13
13/03/2018	12:00:01	0
13/03/2018	12:00:02	0
13/03/2018	12:00:03	0
13/03/2018	12:00:04	0
13/03/2018	12:00:05	0
13/03/2018	12:00:06	0
13/03/2018	12:00:07	0
13/03/2018	12:00:08	0
13/03/2018	12:00:09	0
13/03/2018	12:30:00	0
13/03/2018	12:30:01	0
13/03/2018	12:30:02	0
13/03/2018	12:30:03	0
13/03/2018	12:30:04	0
13/03/2018	12:30:05	0
13/03/2018	12:30:06	0
13/03/2018	12:30:07	0
13/03/2018	12:30:08	-0.13
13/03/2018	12:30:09	0
13/03/2018	13:00:00	0
13/03/2018	13:00:01	0
13/03/2018	13:00:02	0
13/03/2018	13:00:03	0
13/03/2018	13:00:04	0
13/03/2018	13:00:05	0
13/03/2018	13:00:06	0
13/03/2018	13:00:07	0
13/03/2018	13:00:08	0
13/03/2018	13:00:09	0
13/03/2018	13:30:00	0
13/03/2018	13:30:01	0
13/03/2018	13:30:02	0
13/03/2018	13:30:03	0
13/03/2018	13:30:04	0
13/03/2018	13:30:05	-0.13
13/03/2018	13:30:06	0
13/03/2018	13:30:07	0
13/03/2018	13:30:08	0
13/03/2018	13:30:09	0
13/03/2018	14:00:00	0
13/03/2018	14:00:01	-0.13
13/03/2018	14:00:02	0
13/03/2018	14:00:03	0
13/03/2018	14:00:04	0
13/03/2018	14:00:05	0
13/03/2018	14:00:06	0
13/03/2018	14:00:07	0
13/03/2018	14:00:08	0
13/03/2018	14:00:09	0
13/03/2018	14:30:00	0
13/03/2018	14:30:01	0
13/03/2018	14:30:02	0
13/03/2018	14:30:03	0
13/03/2018	14:30:04	-0.13
13/03/2018	14:30:05	0
13/03/2018	14:30:06	0
13/03/2018	14:30:07	0
13/03/2018	14:30:08	0
13/03/2018	14:30:09	0
13/03/2018	15:00:00	0
13/03/2018	15:00:01	0
13/03/2018	15:00:02	0
13/03/2018	15:00:03	0
13/03/2018	15:00:04	0
13/03/2018	15:00:05	0
13/03/2018	15:00:06	0
13/03/2018	15:00:07	0
13/03/2018	15:00:08	0
13/03/2018	15:00:09	0
13/03/2018	15:30:00	0
13/03/2018	15:30:01	0
13/03/2018	15:30:02	0
13/03/2018	15:30:03	0
13/03/2018	15:30:04	0
13/03/2018	15:30:05	0
13/03/2018	15:30:06	0
13/03/2018	15:30:07	0
13/03/2018	15:30:08	0
13/03/2018	15:30:09	0
13/03/2018	16:00:00	0
13/03/2018	16:00:01	0
13/03/2018	16:00:02	0
13/03/2018	16:00:03	0
13/03/2018	16:00:04	0.13
13/03/2018	16:00:05	0
13/03/2018	16:00:06	0
13/03/2018	16:00:07	0
13/03/2018	16:00:08	0
13/03/2018	16:00:09	0
13/03/2018	16:30:00	0
13/03/2018	16:30:01	0
13/03/2018	16:30:02	0
13/03/2018	16:30:03	0
13/03/2018	16:30:04	-0.13
13/03/2018	16:30:05	0
13/03/2018	16:30:06	0
13/03/2018	16:30:07	0
13/03/2018	16:30:08	0
13/03/2018	16:30:09	0
13/03/2018	17:00:00	0
13/03/2018	17:00:01	0
13/03/2018	17:00:02	0
13/03/2018	17:00:03	0
13/03/2018	17:00:04	0
13/03/2018	17:00:05	0
13/03/2018	17:00:06	0
13/03/2018	17:00:07	0
13/03/2018	17:00:08	0
13/03/2018	17:00:09	0
13/03/2018	17:30:00	0
13/03/2018	17:30:01	-0.13
13/03/2018	17:30:02	0
13/03/2018	17:30:03	0
13/03/2018	17:30:04	0
13/03/2018	17:30:05	0
13/03/2018	17:30:06	0
13/03/2018	17:30:07	0
13/03/2018	17:30:08	0
13/03/2018	17:30:09	0
13/03/2018	18:00:00	0
13/03/2018	18:00:01	0
13/03/2018	18:00:02	0
13/03/2018	18:00:03	0
13/03/2018	18:00:04	0
13/03/2018	18:00:05	0
13/03/2018	18:00:06	0
13/03/2018	18:00:07	0
13/03/2018	18:00:08	0
13/03/2018	18:00:09	0
13/03/2018	18:30:00	0
13/03/2018	18:30:01	0
13/03/2018	18:30:02	0
13/03/2018	18:30:03	0
13/03/2018	18:30:04	0
13/03/2018	18:30:05	0
13/03/2018	18:30:06	0
13/03/2018	18:30:07	0
13/03/2018	18:30:08	0
13/03/2018	18:30:09	0
13/03/2018	19:00:00	0
13/03/2018	19:00:01	0
13/03/2018	19:00:02	0
13/03/2018	19:00:03	0
13/03/2018	19:00:04	0
13/03/2018	19:00:05	0.13
13/03/2018	19:00:06	0
13/03/2018	19:00:07	0
13/03/2018	19:00:08	0
13/03/2018	19:00:09	0
13/03/2018	19:30:00	0
13/03/2018	19:30:01	0
13/03/2018	19:30:02	0
13/03/2018	19:30:03	0
13/03/2018	19:30:04	0
13/03/2018	19:30:05	0
13/03/2018	19:30:06	0
13/03/2018	19:30:07	0
13/03/2018	19:30:08	0
13/03/2018	19:30:09	0
13/03/2018	20:00:00	0
13/03/2018	20:00:01	0
13/03/2018	20:00:02	0
13/03/2018	20:00:03	0
13/03/2018	20:00:04	0
13/03/2018	20:00:05	0
13/03/2018	20:00:06	0
13/03/2018	20:00:07	0
13/03/2018	20:00:08	0
13/03/2018	20:00:09	0
13/03/2018	20:30:00	0
13/03/2018	20:30:01	0
13/03/2018	20:30:02	0
13/03/2018	20:30:03	0
13/03/2018	20:30:04	0
13/03/2018	20:30:05	0
13/03/2018	20:30:06	0
13/03/2018	20:30:07	0
13/03/2018	20:30:08	0
13/03/2018	20:30:09	0
13/03/2018	21:00:00	0
13/03/2018	21:00:01	0
13/03/2018	21:00:02	0
13/03/2018	21:00:03	0
13/03/2018	21:00:04	0
13/03/2018	21:00:05	0
13/03/2018	21:00:06	0
13/03/2018	21:00:07	0
13/03/2018	21:00:08	0
13/03/2018	21:00:09	0
13/03/2018	21:30:00	0
13/03/2018	21:30:01	0
13/03/2018	21:30:02	0
13/03/2018	21:30:03	0
13/03/2018	21:30:04	0
13/03/2018	21:30:05	0
13/03/2018	21:30:06	0
13/03/2018	21:30:07	0
13/03/2018	21:30:08	0
13/03/2018	21:30:09	0
13/03/2018	22:00:00	0
13/03/2018	22:00:01	0
13/03/2018	22:00:02	0
13/03/2018	22:00:03	0
13/03/2018	22:00:04	0
13/03/2018	22:00:05	0
13/03/2018	22:00:06	0
13/03/2018	22:00:07	0
13/03/2018	22:00:08	0
13/03/2018	22:00:09	0
13/03/2018	22:30:00	0
13/03/2018	22:30:01	0
13/03/2018	22:30:02	0
13/03/2018	22:30:03	0
13/03/2018	22:30:04	0
13/03/2018	22:30:05	0
13/03/2018	22:30:06	0
13/03/2018	22:30:07	-0.13
13/03/2018	22:30:08	0
13/03/2018	22:30:09	0
13/03/2018	23:00:00	0
13/03/2018	23:00:01	0
13/03/2018	23:00:02	0
13/03/2018	23:00:03	0
13/03/2018	23:00:04	0
13/03/2018	23:00:05	-0.13
13/03/2018	23:00:06	0
13/03/2018	23:00:07	0
13/03/2018	23:00:08	0
13/03/2018	23:00:09	0
13/03/2018	23:30:00	0
13/03/2018	23:30:01	0
13/03/2018	23:30:02	0
13/03/2018	23:30:03	0
13/03/2018	23:30:04	0
13/03/2018	23:30:05	0
13/03/2018	23:30:06	0.13
13/03/2018	23:30:07	0
13/03/2018	23:30:08	0.13
13/03/2018	23:30:09	0
14/03/2018	00:00:00	0
14/03/2018	00:00:01	0
14/03/2018	00:00:02	0
14/03/2018	00:00:03	0
14/03/2018	00:00:04	0
14/03/2018	00:00:05	0
14/03/2018	00:00:06	0
14/03/2018	00:00:07	0.13
14/03/2018	00:00:08	0
14/03/2018	00:00:09	0
14/03/2018	00:30:00	0
14/03/2018	00:30:01	0
14/03/2018	00:30:02	0
14/03/2018	00:30:03	0
14/03/2018	00:30:04	0
14/03/2018	00:30:05	0
14/03/2018	00:30:06	0
14/03/2018	00:30:07	0
14/03/2018	00:30:08	0
14/03/2018	00:30:09	0
14/03/2018	01:00:00	0
14/03/2018	01:00:01	0
14/03/2018	01:00:02	0
14/03/2018	01:00:03	0.13
14/03/2018	01:00:04	0
14/03/2018	01:00:05	0
14/03/2018	01:00:06	0
14/03/2018	01:00:07	-0.13
14/03/2018	01:00:08	0
14/03/2018	01:00:09	0
14/03/2018	01:30:00	0
14/03/2018	01:30:01	0
14/03/2018	01:30:02	-0.13
14/03/2018	01:30:03	0
14/03/2018	01:30:04	0
14/03/2018	01:30:05	0
14/03/2018	01:30:06	0
14/03/2018	01:30:07	0
14/03/2018	01:30:08	0
14/03/2018	01:30:09	0
14/03/2018	02:00:00	0
14/03/2018	02:00:01	0
14/03/2018	02:00:02	0
14/03/2018	02:00:03	0
14/03/2018	02:00:04	0
14/03/2018	02:00:05	0
14/03/2018	02:00:06	0
14/03/2018	02:00:07	0
14/03/2018	02:00:08	0
14/03/2018	02:00:09	0
14/03/2018	02:30:00	0
14/03/2018	02:30:01	0
14/03/2018	02:30:02	0
14/03/2018	02:30:03	0
14/03/2018	02:30:04	0
14/03/2018	02:30:05	0
14/03/2018	02:30:06	0
14/03/2018	02:30:07	0
14/03/2018	02:30:08	0
14/03/2018	02:30:09	0
14/03/2018	03:00:00	0
14/03/2018	03:00:01	0
14/03/2018	03:00:02	0
14/03/2018	03:00:03	0
14/03/2018	03:00:04	0
14/03/2018	03:00:05	0
14/03/2018	03:00:06	0
14/03/2018	03:00:07	0
14/03/2018	03:00:08	0
14/03/2018	03:00:09	0
14/03/2018	03:30:00	0
14/03/2018	03:30:01	0
14/03/2018	03:30:02	0
14/03/2018	03:30:03	0
14/03/2018	03:30:04	0
14/03/2018	03:30:05	-0.13
14/03/2018	03:30:06	0
14/03/2018	03:30:07	-0.13
14/03/2018	03:30:08	0
14/03/2018	03:30:09	0
14/03/2018	04:00:00	0
14/03/2018	04:00:01	0
14/03/2018	04:00:02	0
14/03/2018	04:00:03	0
14/03/2018	04:00:04	0
14/03/2018	04:00:05	0
14/03/2018	04:00:06	0
14/03/2018	04:00:07	0
14/03/2018	04:00:08	0
14/03/2018	04:00:09	0
14/03/2018	04:30:00	0
14/03/2018	04:30:01	0
14/03/2018	04:30:02	0
14/03/2018	04:30:03	0
14/03/2018	04:30:04	0
14/03/2018	04:30:05	0
14/03/2018	04:30:06	0
14/03/2018	04:30:07	-0.13
14/03/2018	04:30:08	0
14/03/2018	04:30:09	0
14/03/2018	05:00:00	0
14/03/2018	05:00:01	0
14/03/2018	05:00:02	0
14/03/2018	05:00:03	0
14/03/2018	05:00:04	0
14/03/2018	05:00:05	0
14/03/2018	05:00:06	-0.13
14/03/2018	05:00:07	0
14/03/2018	05:00:08	0
14/03/2018	05:00:09	0
14/03/2018	05:30:00	0
14/03/2018	05:30:01	0
14/03/2018	05:30:02	0
14/03/2018	05:30:03	0
14/03/2018	05:30:04	0
14/03/2018	05:30:05	0
14/03/2018	05:30:06	0
14/03/2018	05:30:07	0
14/03/2018	05:30:08	0
14/03/2018	05:30:09	0
14/03/2018	06:00:00	0
14/03/2018	06:00:01	0
14/03/2018	06:00:02	0
14/03/2018	06:00:03	0
14/03/2018	06:00:04	0
14/03/2018	06:00:05	-0.13
14/03/2018	06:00:06	0
14/03/2018	06:00:07	0
14/03/2018	06:00:08	0
14/03/2018	06:00:09	0
14/03/2018	06:30:00	0
14/03/2018	06:30:01	0
14/03/2018	06:30:02	0
14/03/2018	06:30:03	0
14/03/2018	06:30:04	0
14/03/2018	06:30:05	0
14/03/2018	06:30:06	0
14/03/2018	06:30:07	0
14/03/2018	06:30:08	0
14/03/2018	06:30:09	0
14/03/2018	07:00:00	0
14/03/2018	07:00:01	0
14/03/2018	07:00:02	0
14/03/2018	07:00:03	0
14/03/2018	07:00:04	0
14/03/2018	07:00:05	0
14/03/2018	07:00:06	0
14/03/2018	07:00:07	0
14/03/2018	07:00:08	0
14/03/2018	07:00:09	0
14/03/2018	07:30:00	-0.13
14/03/2018	07:30:01	0
14/03/2018	07:30:02	0.13
14/03/2018	07:30:03	0
14/03/2018	07:30:04	0
14/03/2018	07:30:05	0
14/03/2018	07:30:06	0
14/03/2018	07:30:07	0
14/03/2018	07:30:08	0
14/03/2018	07:30:09	0
14/03/2018	08:00:00	0
14/03/2018	08:00:01	0
14/03/2018	08:00:02	0
14/03/2018	08:00:03	0
14/03/2018	08:00:04	0
14/03/2018	08:00:05	0
14/03/2018	08:00:06	0
14/03/2018	08:00:07	0
14/03/2018	08:00:08	0
14/03/2018	08:00:09	0.13
14/03/2018	08:30:00	0
14/03/2018	08:30:01	0
14/03/2018	08:30:02	0
14/03/2018	08:30:03	0
14/03/2018	08:30:04	0
14/03/2018	08:30:05	0
14/03/2018	08:30:06	0
14/03/2018	08:30:07	0
14/03/2018	08:30:08	0
14/03/2018	08:30:09	0.13
14/03/2018	09:00:00	0
14/03/2018	09:00:01	0
14/03/2018	09:00:02	0
14/03/2018	09:00:03	0
14/03/2018	09:00:04	0
14/03/2018	09:00:05	0
14/03/2018	09:00:06	0
14/03/2018	09:00:07	0
14/03/2018	09:00:08	0
14/03/2018	09:00:09	0
14/03/2018	09:30:00	0
14/03/2018	09:30:01	0
14/03/2018	09:30:02	0
14/03/2018	09:30:03	0
14/03/2018	09:30:04	0
14/03/2018	09:30:05	0
14/03/2018	09:30:06	0
14/03/2018	09:30:07	0
14/03/2018	09:30:08	0
14/03/2018	09:30:09	0
14/03/2018	10:00:00	0
14/03/2018	10:00:01	0
14/03/2018	10:00:02	0
14/03/2018	10:00:03	0
14/03/2018	10:00:04	0
14/03/2018	10:00:05	0
14/03/2018	10:00:06	0
14/03/2018	10:00:07	0
14/03/2018	10:00:08	0
14/03/2018	10:00:09	0
14/03/2018	10:30:00	-0.13
14/03/2018	10:30:01	0
14/03/2018	10:30:02	0
14/03/2018	10:30:03	0
14/03/2018	10:30:04	0
14/03/2018	10:30:05	0
14/03/2018	10:30:06	0
14/03/2018	10:30:07	0
14/03/2018	10:30:08	0
14/03/2018	10:30:09	0
14/03/2018	11:00:00	0
14/03/2018	11:00:01	-0.13
14/03/2018	11:00:02	0
14/03/2018	11:00:03	-0.13
14/03/2018	11:00:04	0
14/03/2018	11:00:05	0
14/03/2018	11:00:06	0
14/03/2018	11:00:07	0
14/03/2018	11:00:08	0
14/03/2018	11:00:09	0
14/03/2018	11:30:00	0
14/03/2018	11:30:01	0
14/03/2018	11:30:02	0
14/03/2018	11:30:03	0
14/03/2018	11:30:04	0
14/03/2018	11:30:05	0
14/03/2018	11:30:06	0
14/03/2018	11:30:07	0
14/03/2018	11:30:08	0
14/03/2018	11:30:09	0
14/03/2018	12:00:00	0
14/03/2018	12:00:01	0
14/03/2018	12:00:02	0
14/03/2018	12:00:03	0
14/03/2018	12:00:04	0
14/03/2018	12:00:05	0
14/03/2018	12:00:06	0
14/03/2018	12:00:07	0
14/03/2018	12:00:08	0
14/03/2018	12:00:09	0
14/03/2018	12:30:00	-0.13
14/03/2018	12:30:01	0
14/03/2018	12:30:02	0
14/03/2018	12:30:03	0
14/03/2018	12:30:04	-0.13
14/03/2018	12:30:05	0
14/03/2018	12:30:06	0
14/03/2018	12:30:07	0
14/03/2018	12:30:08	0
14/03/2018	12:30:09	-0.13
14/03/2018	13:00:00	0
14/03/2018	13:00:01	0
14/03/2018	13:00:02	0
14/03/2018	13:00:03	0
14/03/2018	13:00:04	0
14/03/2018	13:00:05	0
14/03/2018	13:00:06	0
14/03/2018	13:00:07	0
14/03/2018	13:00:08	0
14/03/2018	13:00:09	0
14/03/2018	13:30:00	0
14/03/2018	13:30:01	0
14/03/2018	13:30:02	0
14/03/2018	13:30:03	0
14/03/2018	13:30:04	0
14/03/2018	13:30:05	0
14/03/2018	13:30:06	0
14/03/2018	13:30:07	0
14/03/2018	13:30:08	0
14/03/2018	13:30:09	0
14/03/2018	14:00:00	0
14/03/2018	14:00:01	-0.13
14/03/2018	14:00:02	0
14/03/2018	14:00:03	0
14/03/2018	14:00:04	0
14/03/2018	14:00:05	0
14/03/2018	14:00:06	0
14/03/2018	14:00:07	0
14/03/2018	14:00:08	0
14/03/2018	14:00:09	0
14/03/2018	14:30:00	0
14/03/2018	14:30:01	0
14/03/2018	14:30:02	0
14/03/2018	14:30:03	0
14/03/2018	14:30:04	0
14/03/2018	14:30:05	-0.13
14/03/2018	14:30:06	0
14/03/2018	14:30:07	0
14/03/2018	14:30:08	0
14/03/2018	14:30:09	0
14/03/2018	15:00:00	0
14/03/2018	15:00:01	0
14/03/2018	15:00:02	0
14/03/2018	15:00:03	0
14/03/2018	15:00:04	0
14/03/2018	15:00:05	0
14/03/2018	15:00:06	0
14/03/2018	15:00:07	0
14/03/2018	15:00:08	0
14/03/2018	15:00:09	0
14/03/2018	15:30:00	0
14/03/2018	15:30:01	0
14/03/2018	15:30:02	0
14/03/2018	15:30:03	0
14/03/2018	15:30:04	0
14/03/2018	15:30:05	0
14/03/2018	15:30:06	0
14/03/2018	15:30:07	0
14/03/2018	15:30:08	0
14/03/2018	15:30:09	0
14/03/2018	16:00:00	0
14/03/2018	16:00:01	0
14/03/2018	16:00:02	0
14/03/2018	16:00:03	0
14/03/2018	16:00:04	0
14/03/2018	16:00:05	0
14/03/2018	16:00:06	0
14/03/2018	16:00:07	0
14/03/2018	16:00:08	0
14/03/2018	16:00:09	0
14/03/2018	16:30:00	0
14/03/2018	16:30:01	0
14/03/2018	16:30:02	0
14/03/2018	16:30:03	0
14/03/2018	16:30:04	0
14/03/2018	16:30:05	0
14/03/2018	16:30:06	0
14/03/2018	16:30:07	0
14/03/2018	16:30:08	0
14/03/2018	16:30:09	0
14/03/2018	17:00:00	0
14/03/2018	17:00:01	0
14/03/2018	17:00:02	0
14/03/2018	17:00:03	0
14/03/2018	17:00:04	0
14/03/2018	17:00:05	0
14/03/2018	17:00:06	0
14/03/2018	17:00:07	0
14/03/2018	17:00:08	0
14/03/2018	17:00:09	-0.13
14/03/2018	17:30:00	0
14/03/2018	17:30:01	0
14/03/2018	17:30:02	0
14/03/2018	17:30:03	-0.13
14/03/2018	17:30:04	0
14/03/2018	17:30:05	0
14/03/2018	17:30:06	0
14/03/2018	17:30:07	0
14/03/2018	17:30:08	0
14/03/2018	17:30:09	0
14/03/2018	18:00:00	0
14/03/2018	18:00:01	0
14/03/2018	18:00:02	0
14/03/2018	18:00:03	0
14/03/2018	18:00:04	0
14/03/2018	18:00:05	0.13
14/03/2018	18:00:06	0
14/03/2018	18:00:07	0
14/03/2018	18:00:08	0
14/03/2018	18:00:09	0
14/03/2018	18:30:00	0
14/03/2018	18:30:01	0
14/03/2018	18:30:02	0
14/03/2018	18:30:03	0
14/03/2018	18:30:04	0
14/03/2018	18:30:05	0
14/03/2018	18:30:06	0
14/03/2018	18:30:07	0
14/03/2018	18:30:08	0
14/03/2018	18:30:09	0
14/03/2018	19:00:00	0
14/03/2018	19:00:01	0
14/03/2018	19:00:02	0
14/03/2018	19:00:03	-0.13
14/03/2018	19:00:04	0
14/03/2018	19:00:05	0
14/03/2018	19:00:06	0
14/03/2018	19:00:07	0
14/03/2018	19:00:08	0
14/03/2018	19:00:09	0
14/03/2018	19:30:00	0
14/03/2018	19:30:01	0
14/03/2018	19:30:02	-0.13
14/03/2018	19:30:03	0
14/03/2018	19:30:04	0
14/03/2018	19:30:05	0
14/03/2018	19:30:06	0
14/03/2018	19:30:07	0
14/03/2018	19:30:08	0
14/03/2018	19:30:09	0
14/03/2018	20:00:00	0
14/03/2018	20:00:01	0
14/03/2018	20:00:02	0
14/03/2018	20:00:03	-0.13
14/03/2018	20:00:04	0
14/03/2018	20:00:05	0
14/03/2018	20:00:06	-0.13
14/03/2018	20:00:07	0
14/03/2018	20:00:08	0
14/03/2018	20:00:09	0
14/03/2018	20:30:00	-0.13
14/03/2018	20:30:01	0
14/03/2018	20:30:02	0
14/03/2018	20:30:03	0
14/03/2018	20:30:04	-0.13
14/03/2018	20:30:05	0
14/03/2018	20:30:06	0
14/03/2018	20:30:07	0
14/03/2018	20:30:08	-0.13
14/03/2018	20:30:09	0
14/03/2018	21:00:00	0
14/03/2018	21:00:01	0
14/03/2018	21:00:02	0
14/03/2018	21:00:03	0
14/03/2018	21:00:04	0
14/03/2018	21:00:05	0
14/03/2018	21:00:06	0
14/03/2018	21:00:07	0
14/03/2018	21:00:08	0
14/03/2018	21:00:09	0
14/03/2018	21:30:00	0
14/03/2018	21:30:01	0
14/03/2018	21:30:02	0
14/03/2018	21:30:03	0
14/03/2018	21:30:04	0
14/03/2018	21:30:05	0
14/03/2018	21:30:06	0
14/03/2018	21:30:07	0
14/03/2018	21:30:08	0
14/03/2018	21:30:09	0
14/03/2018	22:00:00	0
14/03/2018	22:00:01	0
14/03/2018	22:00:02	0
14/03/2018	22:00:03	0
14/03/2018	22:00:04	0
14/03/2018	22:00:05	0
14/03/2018	22:00:06	0
14/03/2018	22:00:07	0
14/03/2018	22:00:08	0
14/03/2018	22:00:09	0
14/03/2018	22:30:00	0.13
14/03/2018	22:30:01	0
14/03/2018	22:30:02	0
14/03/2018	22:30:03	0
14/03/2018	22:30:04	0
14/03/2018	22:30:05	0
14/03/2018	22:30:06	0
14/03/2018	22:30:07	0
14/03/2018	22:30:08	0
14/03/2018	22:30:09	0
14/03/2018	23:00:00	0
14/03/2018	23:00:01	0
14/03/2018	23:00:02	0
14/03/2018	23:00:03	0
14/03/2018	23:00:04	0
14/03/2018	23:00:05	0
14/03/2018	23:00:06	0
14/03/2018	23:00:07	0
14/03/2018	23:00:08	-0.13
14/03/2018	23:00:09	0
14/03/2018	23:30:00	0
14/03/2018	23:30:01	0
14/03/2018	23:30:02	0
14/03/2018	23:30:03	0
14/03/2018	23:30:04	0
14/03/2018	23:30:05	0
14/03/2018	23:30:06	0
14/03/2018	23:30:07	0
14/03/2018	23:30:08	-0.13
14/03/2018	23:30:09	0
15/03/2018	00:00:00	0
15/03/2018	00:00:01	0
15/03/2018	00:00:02	0
15/03/2018	00:00:03	0
15/03/2018	00:00:04	0
15/03/2018	00:00:05	0
15/03/2018	00:00:06	0
15/03/2018	00:00:07	0
15/03/2018	00:00:08	0
15/03/2018	00:00:09	0
15/03/2018	00:30:00	0
15/03/2018	00:30:01	0
15/03/2018	00:30:02	0
15/03/2018	00:30:03	0
15/03/2018	00:30:04	0
15/03/2018	00:30:05	0
15/03/2018	00:30:06	0
15/03/2018	00:30:07	0
15/03/2018	00:30:08	0
15/03/2018	00:30:09	0
15/03/2018	01:00:00	0
15/03/2018	01:00:01	0
15/03/2018	01:00:02	0
15/03/2018	01:00:03	0
15/03/2018	01:00:04	0
15/03/2018	01:00:05	0
15/03/2018	01:00:06	0
15/03/2018	01:00:07	0
15/03/2018	01:00:08	-0.13
15/03/2018	01:00:09	0
15/03/2018	01:30:00	0
15/03/2018	01:30:01	0
15/03/2018	01:30:02	0
15/03/2018	01:30:03	0.13
15/03/2018	01:30:04	0
15/03/2018	01:30:05	0
15/03/2018	01:30:06	0
15/03/2018	01:30:07	0
15/03/2018	01:30:08	0
15/03/2018	01:30:09	0
15/03/2018	02:00:00	0
15/03/2018	02:00:01	0
15/03/2018	02:00:02	0
15/03/2018	02:00:03	0
15/03/2018	02:00:04	0
15/03/2018	02:00:05	0
15/03/2018	02:00:06	0
15/03/2018	02:00:07	0
15/03/2018	02:00:08	0
15/03/2018	02:00:09	0
15/03/2018	02:30:00	0
15/03/2018	02:30:01	0
15/03/2018	02:30:02	0
15/03/2018	02:30:03	0
15/03/2018	02:30:04	0
15/03/2018	02:30:05	0
15/03/2018	02:30:06	0
15/03/2018	02:30:07	0
15/03/2018	02:30:08	0
15/03/2018	02:30:09	-0.13
15/03/2018	03:00:00	0
15/03/2018	03:00:01	0
15/03/2018	03:00:02	0
15/03/2018	03:00:03	-0.13
15/03/2018	03:00:04	0
15/03/2018	03:00:05	0
15/03/2018	03:00:06	0
15/03/2018	03:00:07	0
15/03/2018	03:00:08	0
15/03/2018	03:00:09	0
15/03/2018	03:30:00	0
15/03/2018	03:30:01	0
15/03/2018	03:30:02	0
15/03/2018	03:30:03	0
15/03/2018	03:30:04	0
15/03/2018	03:30:05	0
15/03/2018	03:30:06	0
15/03/2018	03:30:07	0
15/03/2018	03:30:08	0
15/03/2018	03:30:09	0
15/03/2018	04:00:00	0
15/03/2018	04:00:01	0
15/03/2018	04:00:02	0
15/03/2018	04:00:03	0
15/03/2018	04:00:04	0
15/03/2018	04:00:05	0
15/03/2018	04:00:06	0
15/03/2018	04:00:07	0
15/03/2018	04:00:08	-0.13
15/03/2018	04:00:09	0
15/03/2018	04:30:00	0
15/03/2018	04:30:01	0
15/03/2018	04:30:02	0
15/03/2018	04:30:03	0
15/03/2018	04:30:04	0
15/03/2018	04:30:05	0
15/03/2018	04:30:06	0
15/03/2018	04:30:07	0
15/03/2018	04:30:08	0
15/03/2018	04:30:09	-0.13
15/03/2018	05:00:00	0
15/03/2018	05:00:01	0
15/03/2018	05:00:02	0
15/03/2018	05:00:03	0
15/03/2018	05:00:04	0
15/03/2018	05:00:05	0
15/03/2018	05:00:06	0
15/03/2018	05:00:07	0
15/03/2018	05:00:08	0
15/03/2018	05:00:09	0
15/03/2018	05:30:00	0
15/03/2018	05:30:01	0
15/03/2018	05:30:02	0
15/03/2018	05:30:03	0
15/03/2018	05:30:04	0
15/03/2018	05:30:05	0
15/03/2018	05:30:06	0
15/03/2018	05:30:07	0
15/03/2018	05:30:08	-0.13
15/03/2018	05:30:09	0.13
15/03/2018	06:00:00	0
15/03/2018	06:00:01	0
15/03/2018	06:00:02	0
15/03/2018	06:00:03	0
15/03/2018	06:00:04	0
15/03/2018	06:00:05	0
15/03/2018	06:00:06	0
15/03/2018	06:00:07	0
15/03/2018	06:00:08	-0.13
15/03/2018	06:00:09	0
15/03/2018	06:30:00	0
15/03/2018	06:30:01	0
15/03/2018	06:30:02	0
15/03/2018	06:30:03	0
15/03/2018	06:30:04	0.13
15/03/2018	06:30:05	0
15/03/2018	06:30:06	0
15/03/2018	06:30:07	0
15/03/2018	06:30:08	0
15/03/2018	06:30:09	0
15/03/2018	07:00:00	0
15/03/2018	07:00:01	0
15/03/2018	07:00:02	0
15/03/2018	07:00:03	0
15/03/2018	07:00:04	0
15/03/2018	07:00:05	0
15/03/2018	07:00:06	0
15/03/2018	07:00:07	0
15/03/2018	07:00:08	0
15/03/2018	07:00:09	0
15/03/2018	07:30:00	0
15/03/2018	07:30:01	-0.13
15/03/2018	07:30:02	0
15/03/2018	07:30:03	0
15/03/2018	07:30:04	0
15/03/2018	07:30:05	-0.13
15/03/2018	07:30:06	0
15/03/2018	07:30:07	0
15/03/2018	07:30:08	0
15/03/2018	07:30:09	0
15/03/2018	08:00:00	0
15/03/2018	08:00:01	0
15/03/2018	08:00:02	0
15/03/2018	08:00:03	0
15/03/2018	08:00:04	0
15/03/2018	08:00:05	0
15/03/2018	08:00:06	0
15/03/2018	08:00:07	0
15/03/2018	08:00:08	0
15/03/2018	08:00:09	0
15/03/2018	08:30:00	0
15/03/2018	08:30:01	0
15/03/2018	08:30:02	0
15/03/2018	08:30:03	0
15/03/2018	08:30:04	0
15/03/2018	08:30:05	0
15/03/2018	08:30:06	0
15/03/2018	08:30:07	0
15/03/2018	08:30:08	0
15/03/2018	08:30:09	0
15/03/2018	09:00:00	0
15/03/2018	09:00:01	0
15/03/2018	09:00:02	0
15/03/2018	09:00:03	0
15/03/2018	09:00:04	-0.13
15/03/2018	09:00:05	0
15/03/2018	09:00:06	0
15/03/2018	09:00:07	0
15/03/2018	09:00:08	0
15/03/2018	09:00:09	0
15/03/2018	09:30:00	0
15/03/2018	09:30:01	-0.13
15/03/2018	09:30:02	0
15/03/2018	09:30:03	0
15/03/2018	09:30:04	0
15/03/2018	09:30:05	0
15/03/2018	09:30:06	0
15/03/2018	09:30:07	0
15/03/2018	09:30:08	0
15/03/2018	09:30:09	0
15/03/2018	10:00:00	0
15/03/2018	10:00:01	0
15/03/2018	10:00:02	0
15/03/2018	10:00:03	0
15/03/2018	10:00:04	0
15/03/2018	10:00:05	0
15/03/2018	10:00:06	0
15/03/2018	10:00:07	0
15/03/2018	10:00:08	0
15/03/2018	10:00:09	0
15/03/2018	10:30:00	0
15/03/2018	10:30:01	0
15/03/2018	10:30:02	0
15/03/2018	10:30:03	0
15/03/2018	10:30:04	0
15/03/2018	10:30:05	0
15/03/2018	10:30:06	0
15/03/2018	10:30:07	0
15/03/2018	10:30:08	0
15/03/2018	10:30:09	0
15/03/2018	11:00:00	0
15/03/2018	11:00:01	0
15/03/2018	11:00:02	0
15/03/2018	11:00:03	-0.13
15/03/2018	11:00:04	0
15/03/2018	11:00:05	0.13
15/03/2018	11:00:06	-0.13
15/03/2018	11:00:07	0
15/03/2018	11:00:08	0.13
15/03/2018	11:00:09	0
15/03/2018	11:30:00	0
15/03/2018	11:30:01	0
15/03/2018	11:30:02	0
15/03/2018	11:30:03	0
15/03/2018	11:30:04	0
15/03/2018	11:30:05	0
15/03/2018	11:30:06	0
15/03/2018	11:30:07	0
15/03/2018	11:30:08	0
15/03/2018	11:30:09	0
15/03/2018	12:00:00	0
15/03/2018	12:00:01	0
15/03/2018	12:00:02	0
15/03/2018	12:00:03	0
15/03/2018	12:00:04	0
15/03/2018	12:00:05	0
15/03/2018	12:00:06	0
15/03/2018	12:00:07	0
15/03/2018	12:00:08	0
15/03/2018	12:00:09	0
15/03/2018	12:30:00	0
15/03/2018	12:30:01	0
15/03/2018	12:30:02	0
15/03/2018	12:30:03	0
15/03/2018	12:30:04	0
15/03/2018	12:30:05	0
15/03/2018	12:30:06	0
15/03/2018	12:30:07	0
15/03/2018	12:30:08	0
15/03/2018	12:30:09	0
15/03/2018	13:00:00	0
15/03/2018	13:00:01	0
15/03/2018	13:00:02	0
15/03/2018	13:00:03	0
15/03/2018	13:00:04	0
15/03/2018	13:00:05	0
15/03/2018	13:00:06	0
15/03/2018	13:00:07	0
15/03/2018	13:00:08	0
15/03/2018	13:00:09	0
15/03/2018	13:30:00	0
15/03/2018	13:30:01	0
15/03/2018	13:30:02	0
15/03/2018	13:30:03	0
15/03/2018	13:30:04	0
15/03/2018	13:30:05	0
15/03/2018	13:30:06	0
15/03/2018	13:30:07	0
15/03/2018	13:30:08	0
15/03/2018	13:30:09	0
15/03/2018	14:00:00	0
15/03/2018	14:00:01	0
15/03/2018	14:00:02	0
15/03/2018	14:00:03	0
15/03/2018	14:00:04	0
15/03/2018	14:00:05	0
15/03/2018	14:00:06	0
15/03/2018	14:00:07	0
15/03/2018	14:00:08	0
15/03/2018	14:00:09	0
15/03/2018	14:30:00	0
15/03/2018	14:30:01	0
15/03/2018	14:30:02	0
15/03/2018	14:30:03	0
15/03/2018	14:30:04	0
15/03/2018	14:30:05	0
15/03/2018	14:30:06	0
15/03/2018	14:30:07	0
15/03/2018	14:30:08	0
15/03/2018	14:30:09	0
15/03/2018	15:00:00	0
15/03/2018	15:00:01	0
15/03/2018	15:00:02	0
15/03/2018	15:00:03	0
15/03/2018	15:00:04	0
15/03/2018	15:00:05	0
15/03/2018	15:00:06	0
15/03/2018	15:00:07	0
15/03/2018	15:00:08	0
15/03/2018	15:00:09	0
15/03/2018	15:30:00	-0.13
15/03/2018	15:30:01	0
15/03/2018	15:30:02	0
15/03/2018	15:30:03	0
15/03/2018	15:30:04	0
15/03/2018	15:30:05	0
15/03/2018	15:30:06	0
15/03/2018	15:30:07	0
15/03/2018	15:30:08	0
15/03/2018	15:30:09	0
15/03/2018	16:00:00	0
15/03/2018	16:00:01	0
15/03/2018	16:00:02	0
15/03/2018	16:00:03	0
15/03/2018	16:00:04	0
15/03/2018	16:00:05	0
15/03/2018	16:00:06	0
15/03/2018	16:00:07	0
15/03/2018	16:00:08	0
15/03/2018	16:00:09	0
15/03/2018	16:30:00	0
15/03/2018	16:30:01	0
15/03/2018	16:30:02	0
15/03/2018	16:30:03	-0.13
15/03/2018	16:30:04	0
15/03/2018	16:30:05	0
15/03/2018	16:30:06	0
15/03/2018	16:30:07	0
15/03/2018	16:30:08	0
15/03/2018	16:30:09	0
15/03/2018	17:00:00	0
15/03/2018	17:00:01	0
15/03/2018	17:00:02	0
15/03/2018	17:00:03	0
15/03/2018	17:00:04	0
15/03/2018	17:00:05	-0.13
15/03/2018	17:00:06	0
15/03/2018	17:00:07	0
15/03/2018	17:00:08	0
15/03/2018	17:00:09	-0.13
15/03/2018	17:30:00	0
15/03/2018	17:30:01	0
15/03/2018	17:30:02	0
15/03/2018	17:30:03	0
15/03/2018	17:30:04	0
15/03/2018	17:30:05	0
15/03/2018	17:30:06	0
15/03/2018	17:30:07	0
15/03/2018	17:30:08	0
15/03/2018	17:30:09	0
15/03/2018	18:00:00	0
15/03/2018	18:00:01	0
15/03/2018	18:00:02	0
15/03/2018	18:00:03	0
15/03/2018	18:00:04	0
15/03/2018	18:00:05	0
15/03/2018	18:00:06	0
15/03/2018	18:00:07	0
15/03/2018	18:00:08	0.13
15/03/2018	18:00:09	0
15/03/2018	18:30:00	0
15/03/2018	18:30:01	0
15/03/2018	18:30:02	0
15/03/2018	18:30:03	0
15/03/2018	18:30:04	0
15/03/2018	18:30:05	0
15/03/2018	18:30:06	0
15/03/2018	18:30:07	0
15/03/2018	18:30:08	0
15/03/2018	18:30:09	0
15/03/2018	19:00:00	0
15/03/2018	19:00:01	0
15/03/2018	19:00:02	0
15/03/2018	19:00:03	0
15/03/2018	19:00:04	0
15/03/2018	19:00:05	0
15/03/2018	19:00:06	0
15/03/2018	19:00:07	0
15/03/2018	19:00:08	0
15/03/2018	19:00:09	0
15/03/2018	19:30:00	0
15/03/2018	19:30:01	0
15/03/2018	19:30:02	-0.13
15/03/2018	19:30:03	0
15/03/2018	19:30:04	0
15/03/2018	19:30:05	0
15/03/2018	19:30:06	0
15/03/2018	19:30:07	0
15/03/2018	19:30:08	0
15/03/2018	19:30:09	0
15/03/2018	20:00:00	0
15/03/2018	20:00:01	0
15/03/2018	20:00:02	0
15/03/2018	20:00:03	0
15/03/2018	20:00:04	0.13
15/03/2018	20:00:05	0
15/03/2018	20:00:06	0
15/03/2018	20:00:07	0
15/03/2018	20:00:08	0
15/03/2018	20:00:09	0
15/03/2018	20:30:00	0
15/03/2018	20:30:01	0
15/03/2018	20:30:02	0
15/03/2018	20:30:03	0
15/03/2018	20:30:04	0
15/03/2018	20:30:05	0
15/03/2018	20:30:06	0
15/03/2018	20:30:07	0
15/03/2018	20:30:08	-0.13
15/03/2018	20:30:09	0
15/03/2018	21:00:00	0
15/03/2018	21:00:01	0
15/03/2018	21:00:02	0
15/03/2018	21:00:03	0
15/03/2018	21:00:04	0
15/03/2018	21:00:05	0
15/03/2018	21:00:06	0
15/03/2018	21:00:07	0
15/03/2018	21:00:08	0
15/03/2018	21:00:09	0
15/03/2018	21:30:00	-0.13
15/03/2018	21:30:01	0
15/03/2018	21:30:02	0
15/03/2018	21:30:03	0
15/03/2018	21:30:04	0.13
15/03/2018	21:30:05	0
15/03/2018	21:30:06	0
15/03/2018	21:30:07	0
15/03/2018	21:30:08	0
15/03/2018	21:30:09	0
15/03/2018	22:00:00	0
15/03/2018	22:00:01	0
15/03/2018	22:00:02	0
15/03/2018	22:00:03	0
15/03/2018	22:00:04	0
15/03/2018	22:00:05	-0.13
15/03/2018	22:00:06	0
15/03/2018	22:00:07	0
15/03/2018	22:00:08	0
15/03/2018	22:00:09	0
15/03/2018	22:30:00	0
15/03/2018	22:30:01	0
15/03/2018	22:30:02	0
15/03/2018	22:30:03	-0.13
15/03/2018	22:30:04	-0.13
15/03/2018	22:30:05	0
15/03/2018	22:30:06	0
15/03/2018	22:30:07	0
15/03/2018	22:30:08	-0.13
15/03/2018	22:30:09	0
15/03/2018	23:00:00	0
15/03/2018	23:00:01	0
15/03/2018	23:00:02	0
15/03/2018	23:00:03	0
15/03/2018	23:00:04	0
15/03/2018	23:00:05	0
15/03/2018	23:00:06	0
15/03/2018	23:00:07	-0.13
15/03/2018	23:00:08	0
15/03/2018	23:00:09	0
15/03/2018	23:30:00	0
15/03/2018	23:30:01	-0.13
15/03/2018	23:30:02	0
15/03/2018	23:30:03	0
15/03/2018	23:30:04	0
15/03/2018	23:30:05	-0.26
15/03/2018	23:30:06	0
15/03/2018	23:30:07	0
15/03/2018	23:30:08	0
15/03/2018	23:30:09	0
16/03/2018	00:00:00	0
16/03/2018	00:00:01	0
16/03/2018	00:00:02	0
16/03/2018	00:00:03	-0.13
16/03/2018	00:00:04	0
16/03/2018	00:00:05	0
16/03/2018	00:00:06	0
16/03/2018	00:00:07	0
16/03/2018	00:00:08	0.13
16/03/2018	00:00:09	0
16/03/2018	00:30:00	0
16/03/2018	00:30:01	0
16/03/2018	00:30:02	0
16/03/2018	00:30:03	0
16/03/2018	00:30:04	0
16/03/2018	00:30:05	0
16/03/2018	00:30:06	0
16/03/2018	00:30:07	0
16/03/2018	00:30:08	0
16/03/2018	00:30:09	0
16/03/2018	01:00:00	0
16/03/2018	01:00:01	0
16/03/2018	01:00:02	0
16/03/2018	01:00:03	0
16/03/2018	01:00:04	0
16/03/2018	01:00:05	0
16/03/2018	01:00:06	0
16/03/2018	01:00:07	0
16/03/2018	01:00:08	0
16/03/2018	01:00:09	0
16/03/2018	01:30:00	0
16/03/2018	01:30:01	0
16/03/2018	01:30:02	0
16/03/2018	01:30:03	0
16/03/2018	01:30:04	0
16/03/2018	01:30:05	0
16/03/2018	01:30:06	0
16/03/2018	01:30:07	0
16/03/2018	01:30:08	0
16/03/2018	01:30:09	0
16/03/2018	02:00:00	0
16/03/2018	02:00:01	0
16/03/2018	02:00:02	0
16/03/2018	02:00:03	0
16/03/2018	02:00:04	-0.13
16/03/2018	02:00:05	0
16/03/2018	02:00:06	0
16/03/2018	02:00:07	0
16/03/2018	02:00:08	0
16/03/2018	02:00:09	0
16/03/2018	02:30:00	0
16/03/2018	02:30:01	0
16/03/2018	02:30:02	0
16/03/2018	02:30:03	0
16/03/2018	02:30:04	0
16/03/2018	02:30:05	0
16/03/2018	02:30:06	0
16/03/2018	02:30:07	0
16/03/2018	02:30:08	0
16/03/2018	02:30:09	0
16/03/2018	03:00:00	0
16/03/2018	03:00:01	0
16/03/2018	03:00:02	0
16/03/2018	03:00:03	0
16/03/2018	03:00:04	0
16/03/2018	03:00:05	0
16/03/2018	03:00:06	0
16/03/2018	03:00:07	0
16/03/2018	03:00:08	0
16/03/2018	03:00:09	0
16/03/2018	03:30:00	0
16/03/2018	03:30:01	0
16/03/2018	03:30:02	0
16/03/2018	03:30:03	0
16/03/2018	03:30:04	0
16/03/2018	03:30:05	0
16/03/2018	03:30:06	0
16/03/2018	03:30:07	0
16/03/2018	03:30:08	0
16/03/2018	03:30:09	0
16/03/2018	04:00:00	0
16/03/2018	04:00:01	0
16/03/2018	04:00:02	0
16/03/2018	04:00:03	0
16/03/2018	04:00:04	0
16/03/2018	04:00:05	0
16/03/2018	04:00:06	0
16/03/2018	04:00:07	0
16/03/2018	04:00:08	0
16/03/2018	04:00:09	0
16/03/2018	04:30:00	0
16/03/2018	04:30:01	0
16/03/2018	04:30:02	0
16/03/2018	04:30:03	0
16/03/2018	04:30:04	-0.13
16/03/2018	04:30:05	0
16/03/2018	04:30:06	0
16/03/2018	04:30:07	0
16/03/2018	04:30:08	0
16/03/2018	04:30:09	0
16/03/2018	05:00:00	0
16/03/2018	05:00:01	0
16/03/2018	05:00:02	0
16/03/2018	05:00:03	0
16/03/2018	05:00:04	0
16/03/2018	05:00:05	0
16/03/2018	05:00:06	0
16/03/2018	05:00:07	0
16/03/2018	05:00:08	0
16/03/2018	05:00:09	0
16/03/2018	05:30:00	0
16/03/2018	05:30:01	0
16/03/2018	05:30:02	0
16/03/2018	05:30:03	0
16/03/2018	05:30:04	0
16/03/2018	05:30:05	0
16/03/2018	05:30:06	0
16/03/2018	05:30:07	0
16/03/2018	05:30:08	0
16/03/2018	05:30:09	0
16/03/2018	06:00:00	0
16/03/2018	06:00:01	0
16/03/2018	06:00:02	0
16/03/2018	06:00:03	0
16/03/2018	06:00:04	0
16/03/2018	06:00:05	0
16/03/2018	06:00:06	0
16/03/2018	06:00:07	0
16/03/2018	06:00:08	0
16/03/2018	06:00:09	0
16/03/2018	06:30:00	0
16/03/2018	06:30:01	0
16/03/2018	06:30:02	0
16/03/2018	06:30:03	0
16/03/2018	06:30:04	0
16/03/2018	06:30:05	0
16/03/2018	06:30:06	0
16/03/2018	06:30:07	0
16/03/2018	06:30:08	0
16/03/2018	06:30:09	0
16/03/2018	07:00:00	-0.13
16/03/2018	07:00:01	0
16/03/2018	07:00:02	0
16/03/2018	07:00:03	0
16/03/2018	07:00:04	0
16/03/2018	07:00:05	0
16/03/2018	07:00:06	0
16/03/2018	07:00:07	0
16/03/2018	07:00:08	0
16/03/2018	07:00:09	0
16/03/2018	07:30:00	0
16/03/2018	07:30:01	-0.13
16/03/2018	07:30:02	0
16/03/2018	07:30:03	0
16/03/2018	07:30:04	0
16/03/2018	07:30:05	0
16/03/2018	07:30:06	0
16/03/2018	07:30:07	0
16/03/2018	07:30:08	0
16/03/2018	07:30:09	0
16/03/2018	08:00:00	0
16/03/2018	08:00:01	0
16/03/2018	08:00:02	0
16/03/2018	08:00:03	0
16/03/2018	08:00:04	0
16/03/2018	08:00:05	0
16/03/2018	08:00:06	0
16/03/2018	08:00:07	0
16/03/2018	08:00:08	0
16/03/2018	08:00:09	0
16/03/2018	08:30:00	0
16/03/2018	08:30:01	0
16/03/2018	08:30:02	0
16/03/2018	08:30:03	0
16/03/2018	08:30:04	0
16/03/2018	08:30:05	0
16/03/2018	08:30:06	0
16/03/2018	08:30:07	0
16/03/2018	08:30:08	0
16/03/2018	08:30:09	0
16/03/2018	09:00:00	0
16/03/2018	09:00:01	0
16/03/2018	09:00:02	0
16/03/2018	09:00:03	0
16/03/2018	09:00:04	0
16/03/2018	09:00:05	0
16/03/2018	09:00:06	0
16/03/2018	09:00:07	-0.13
16/03/2018	09:00:08	0
16/03/2018	09:00:09	0
16/03/2018	09:30:00	0
16/03/2018	09:30:01	0
16/03/2018	09:30:02	0
16/03/2018	09:30:03	0
16/03/2018	09:30:04	0
16/03/2018	09:30:05	0
16/03/2018	09:30:06	0
16/03/2018	09:30:07	0
16/03/2018	09:30:08	0
16/03/2018	09:30:09	0
16/03/2018	10:00:00	0
16/03/2018	10:00:01	0
16/03/2018	10:00:02	0
16/03/2018	10:00:03	0
16/03/2018	10:00:04	0
16/03/2018	10:00:05	0
16/03/2018	10:00:06	0
16/03/2018	10:00:07	0
16/03/2018	10:00:08	0
16/03/2018	10:00:09	-0.13
16/03/2018	10:30:00	0
16/03/2018	10:30:01	0
16/03/2018	10:30:02	0
16/03/2018	10:30:03	0.13
16/03/2018	10:30:04	-0.13
16/03/2018	10:30:05	0
16/03/2018	10:30:06	0
16/03/2018	10:30:07	0
16/03/2018	10:30:08	0
16/03/2018	10:30:09	0
16/03/2018	11:00:00	0
16/03/2018	11:00:01	0
16/03/2018	11:00:02	0
16/03/2018	11:00:03	0
16/03/2018	11:00:04	0
16/03/2018	11:00:05	-0.13
16/03/2018	11:00:06	0
16/03/2018	11:00:07	0
16/03/2018	11:00:08	0
16/03/2018	11:00:09	0
16/03/2018	11:30:00	0
16/03/2018	11:30:01	0.13
16/03/2018	11:30:02	0
16/03/2018	11:30:03	0
16/03/2018	11:30:04	0
16/03/2018	11:30:05	0
16/03/2018	11:30:06	0
16/03/2018	11:30:07	-0.13
16/03/2018	11:30:08	0
16/03/2018	11:30:09	0
16/03/2018	12:00:00	0
16/03/2018	12:00:01	0
16/03/2018	12:00:02	0
16/03/2018	12:00:03	0
16/03/2018	12:00:04	0
16/03/2018	12:00:05	0
16/03/2018	12:00:06	0
16/03/2018	12:00:07	0
16/03/2018	12:00:08	0
16/03/2018	12:00:09	0
16/03/2018	12:30:00	0
16/03/2018	12:30:01	0
16/03/2018	12:30:02	0
16/03/2018	12:30:03	0
16/03/2018	12:30:04	0
16/03/2018	12:30:05	0
16/03/2018	12:30:06	0
16/03/2018	12:30:07	0
16/03/2018	12:30:08	0
16/03/2018	12:30:09	0
16/03/2018	13:00:00	0
16/03/2018	13:00:01	-0.13
16/03/2018	13:00:02	-0.13
16/03/2018	13:00:03	0
16/03/2018	13:00:04	0
16/03/2018	13:00:05	0
16/03/2018	13:00:06	0
16/03/2018	13:00:07	0
16/03/2018	13:00:08	0
16/03/2018	13:00:09	0
16/03/2018	13:30:00	0
16/03/2018	13:30:01	0
16/03/2018	13:30:02	0
16/03/2018	13:30:03	0
16/03/2018	13:30:04	0
16/03/2018	13:30:05	0
16/03/2018	13:30:06	0
16/03/2018	13:30:07	0
16/03/2018	13:30:08	0
16/03/2018	13:30:09	0
16/03/2018	14:00:00	0
16/03/2018	14:00:01	0
16/03/2018	14:00:02	0
16/03/2018	14:00:03	0
16/03/2018	14:00:04	0
16/03/2018	14:00:05	0
16/03/2018	14:00:06	0
16/03/2018	14:00:07	0
16/03/2018	14:00:08	0
16/03/2018	14:00:09	0
16/03/2018	14:30:00	0
16/03/2018	14:30:01	0.13
16/03/2018	14:30:02	0
16/03/2018	14:30:03	0
16/03/2018	14:30:04	0
16/03/2018	14:30:05	0
16/03/2018	14:30:06	0
16/03/2018	14:30:07	0
16/03/2018	14:30:08	0
16/03/2018	14:30:09	0
16/03/2018	15:00:00	0.13
16/03/2018	15:00:01	0
16/03/2018	15:00:02	0
16/03/2018	15:00:03	0
16/03/2018	15:00:04	0
16/03/2018	15:00:05	0
16/03/2018	15:00:06	0
16/03/2018	15:00:07	0
16/03/2018	15:00:08	0
16/03/2018	15:00:09	0
16/03/2018	15:30:00	0.13
16/03/2018	15:30:01	0
16/03/2018	15:30:02	0
16/03/2018	15:30:03	0
16/03/2018	15:30:04	-0.13
16/03/2018	15:30:05	0
16/03/2018	15:30:06	0
16/03/2018	15:30:07	0
16/03/2018	15:30:08	0
16/03/2018	15:30:09	0
16/03/2018	16:00:00	0
16/03/2018	16:00:01	0
16/03/2018	16:00:02	0
16/03/2018	16:00:03	0
16/03/2018	16:00:04	0
16/03/2018	16:00:05	0
16/03/2018	16:00:06	0
16/03/2018	16:00:07	0
16/03/2018	16:00:08	0
16/03/2018	16:00:09	0
16/03/2018	16:30:00	0
16/03/2018	16:30:01	0
16/03/2018	16:30:02	0
16/03/2018	16:30:03	0
16/03/2018	16:30:04	0
16/03/2018	16:30:05	0
16/03/2018	16:30:06	0
16/03/2018	16:30:07	0
16/03/2018	16:30:08	0
16/03/2018	16:30:09	0
16/03/2018	17:00:00	0
16/03/2018	17:00:01	-0.13
16/03/2018	17:00:02	0
16/03/2018	17:00:03	0
16/03/2018	17:00:04	0
16/03/2018	17:00:05	0
16/03/2018	17:00:06	0
16/03/2018	17:00:07	0
16/03/2018	17:00:08	0
16/03/2018	17:00:09	0
16/03/2018	17:30:00	0
16/03/2018	17:30:01	0
16/03/2018	17:30:02	0
16/03/2018	17:30:03	0
16/03/2018	17:30:04	0
16/03/2018	17:30:05	0
16/03/2018	17:30:06	0
16/03/2018	17:30:07	0
16/03/2018	17:30:08	0
16/03/2018	17:30:09	0
16/03/2018	18:00:00	0
16/03/2018	18:00:01	0
16/03/2018	18:00:02	0
16/03/2018	18:00:03	0
16/03/2018	18:00:04	0
16/03/2018	18:00:05	0
16/03/2018	18:00:06	0
16/03/2018	18:00:07	0
16/03/2018	18:00:08	0
16/03/2018	18:00:09	0
16/03/2018	18:30:00	0
16/03/2018	18:30:01	0
16/03/2018	18:30:02	0
16/03/2018	18:30:03	0
16/03/2018	18:30:04	0
16/03/2018	18:30:05	0
16/03/2018	18:30:06	0
16/03/2018	18:30:07	-0.13
16/03/2018	18:30:08	0
16/03/2018	18:30:09	0
16/03/2018	19:00:00	0
16/03/2018	19:00:01	0
16/03/2018	19:00:02	0
16/03/2018	19:00:03	0
16/03/2018	19:00:04	-0.13
16/03/2018	19:00:05	0
16/03/2018	19:00:06	0
16/03/2018	19:00:07	0
16/03/2018	19:00:08	0
16/03/2018	19:00:09	0
16/03/2018	19:30:00	0
16/03/2018	19:30:01	-0.13
16/03/2018	19:30:02	0
16/03/2018	19:30:03	0
16/03/2018	19:30:04	0
16/03/2018	19:30:05	0
16/03/2018	19:30:06	0
16/03/2018	19:30:07	0
16/03/2018	19:30:08	0
16/03/2018	19:30:09	0
16/03/2018	20:00:00	0
16/03/2018	20:00:01	0
16/03/2018	20:00:02	0
16/03/2018	20:00:03	0
16/03/2018	20:00:04	0
16/03/2018	20:00:05	0
16/03/2018	20:00:06	0
16/03/2018	20:00:07	0
16/03/2018	20:00:08	0
16/03/2018	20:00:09	0
16/03/2018	20:30:00	0
16/03/2018	20:30:01	0
16/03/2018	20:30:02	0
16/03/2018	20:30:03	0
16/03/2018	20:30:04	0
16/03/2018	20:30:05	0
16/03/2018	20:30:06	0
16/03/2018	20:30:07	0
16/03/2018	20:30:08	0
16/03/2018	20:30:09	0
16/03/2018	21:00:00	0
16/03/2018	21:00:01	0
16/03/2018	21:00:02	0
16/03/2018	21:00:03	0
16/03/2018	21:00:04	0
16/03/2018	21:00:05	0
16/03/2018	21:00:06	0
16/03/2018	21:00:07	0
16/03/2018	21:00:08	0
16/03/2018	21:00:09	0
16/03/2018	21:30:00	0
16/03/2018	21:30:01	0
16/03/2018	21:30:02	0
16/03/2018	21:30:03	0
16/03/2018	21:30:04	0
16/03/2018	21:30:05	-0.13
16/03/2018	21:30:06	0
16/03/2018	21:30:07	0
16/03/2018	21:30:08	-0.13
16/03/2018	21:30:09	0
16/03/2018	22:00:00	0
16/03/2018	22:00:01	0
16/03/2018	22:00:02	0
16/03/2018	22:00:03	0
16/03/2018	22:00:04	0
16/03/2018	22:00:05	0
16/03/2018	22:00:06	0
16/03/2018	22:00:07	0
16/03/2018	22:00:08	0
16/03/2018	22:00:09	0
16/03/2018	22:30:00	0
16/03/2018	22:30:01	0
16/03/2018	22:30:02	0
16/03/2018	22:30:03	0
16/03/2018	22:30:04	0
16/03/2018	22:30:05	0
16/03/2018	22:30:06	0
16/03/2018	22:30:07	0
16/03/2018	22:30:08	0
16/03/2018	22:30:09	0
16/03/2018	23:00:00	0
16/03/2018	23:00:01	0
16/03/2018	23:00:02	0
16/03/2018	23:00:03	-0.13
16/03/2018	23:00:04	-0.13
16/03/2018	23:00:05	0
16/03/2018	23:00:06	0
16/03/2018	23:00:07	0
16/03/2018	23:00:08	0
16/03/2018	23:00:09	0
16/03/2018	23:30:00	0
16/03/2018	23:30:01	0
16/03/2018	23:30:02	0
16/03/2018	23:30:03	0
16/03/2018	23:30:04	0
16/03/2018	23:30:05	0
16/03/2018	23:30:06	0
16/03/2018	23:30:07	0
16/03/2018	23:30:08	0
16/03/2018	23:30:09	0
17/03/2018	00:00:00	0
17/03/2018	00:00:01	0
17/03/2018	00:00:02	0
17/03/2018	00:00:03	0
17/03/2018	00:00:04	-0.13
17/03/2018	00:00:05	0.13
17/03/2018	00:00:06	0
17/03/2018	00:00:07	0
17/03/2018	00:00:08	0
17/03/2018	00:00:09	0
17/03/2018	00:30:00	0
17/03/2018	00:30:01	0
17/03/2018	00:30:02	0
17/03/2018	00:30:03	0
17/03/2018	00:30:04	0
17/03/2018	00:30:05	0
17/03/2018	00:30:06	0
17/03/2018	00:30:07	0
17/03/2018	00:30:08	0
17/03/2018	00:30:09	0
17/03/2018	01:00:00	0
17/03/2018	01:00:01	0
17/03/2018	01:00:02	0
17/03/2018	01:00:03	0
17/03/2018	01:00:04	0
17/03/2018	01:00:05	0
17/03/2018	01:00:06	0
17/03/2018	01:00:07	0
17/03/2018	01:00:08	0
17/03/2018	01:00:09	0
17/03/2018	01:30:00	0
17/03/2018	01:30:01	0.13
17/03/2018	01:30:02	0
17/03/2018	01:30:03	0
17/03/2018	01:30:04	0
17/03/2018	01:30:05	0
17/03/2018	01:30:06	0
17/03/2018	01:30:07	0.13
17/03/2018	01:30:08	0
17/03/2018	01:30:09	0
17/03/2018	02:00:00	0
17/03/2018	02:00:01	0
17/03/2018	02:00:02	0
17/03/2018	02:00:03	0
17/03/2018	02:00:04	0
17/03/2018	02:00:05	0
17/03/2018	02:00:06	0
17/03/2018	02:00:07	0
17/03/2018	02:00:08	0.13
17/03/2018	02:00:09	0.13
17/03/2018	02:30:00	0
17/03/2018	02:30:01	0
17/03/2018	02:30:02	0
17/03/2018	02:30:03	0
17/03/2018	02:30:04	0
17/03/2018	02:30:05	0
17/03/2018	02:30:06	-0.13
17/03/2018	02:30:07	0
17/03/2018	02:30:08	0
17/03/2018	02:30:09	0
17/03/2018	03:00:00	0
17/03/2018	03:00:01	0
17/03/2018	03:00:02	0
17/03/2018	03:00:03	0
17/03/2018	03:00:04	0
17/03/2018	03:00:05	0
17/03/2018	03:00:06	0
17/03/2018	03:00:07	0
17/03/2018	03:00:08	0
17/03/2018	03:00:09	0
17/03/2018	03:30:00	0
17/03/2018	03:30:01	-0.13
17/03/2018	03:30:02	0
17/03/2018	03:30:03	0
17/03/2018	03:30:04	0
17/03/2018	03:30:05	0
17/03/2018	03:30:06	0
17/03/2018	03:30:07	0
17/03/2018	03:30:08	0
17/03/2018	03:30:09	0
17/03/2018	04:00:00	0
17/03/2018	04:00:01	0
17/03/2018	04:00:02	0
17/03/2018	04:00:03	0
17/03/2018	04:00:04	0
17/03/2018	04:00:05	0
17/03/2018	04:00:06	0
17/03/2018	04:00:07	0
17/03/2018	04:00:08	0
17/03/2018	04:00:09	0
17/03/2018	04:30:00	0
17/03/2018	04:30:01	0
17/03/2018	04:30:02	0
17/03/2018	04:30:03	0
17/03/2018	04:30:04	0
17/03/2018	04:30:05	0
17/03/2018	04:30:06	0
17/03/2018	04:30:07	0
17/03/2018	04:30:08	0
17/03/2018	04:30:09	0
17/03/2018	05:00:00	0
17/03/2018	05:00:01	0
17/03/2018	05:00:02	0
17/03/2018	05:00:03	0
17/03/2018	05:00:04	0
17/03/2018	05:00:05	0
17/03/2018	05:00:06	0
17/03/2018	05:00:07	0
17/03/2018	05:00:08	-0.13
17/03/2018	05:00:09	0
17/03/2018	05:30:00	0
17/03/2018	05:30:01	0
17/03/2018	05:30:02	0
17/03/2018	05:30:03	0
17/03/2018	05:30:04	0
17/03/2018	05:30:05	0
17/03/2018	05:30:06	0
17/03/2018	05:30:07	0
17/03/2018	05:30:08	0
17/03/2018	05:30:09	0
17/03/2018	06:00:00	0
17/03/2018	06:00:01	0
17/03/2018	06:00:02	0
17/03/2018	06:00:03	0
17/03/2018	06:00:04	0
17/03/2018	06:00:05	0
17/03/2018	06:00:06	0
17/03/2018	06:00:07	0
17/03/2018	06:00:08	0
17/03/2018	06:00:09	0
17/03/2018	06:30:00	0
17/03/2018	06:30:01	0
17/03/2018	06:30:02	0
17/03/2018	06:30:03	0
17/03/2018	06:30:04	0
17/03/2018	06:30:05	0
17/03/2018	06:30:06	0
17/03/2018	06:30:07	0
17/03/2018	06:30:08	0
17/03/2018	06:30:09	0
17/03/2018	07:00:00	0
17/03/2018	07:00:01	0
17/03/2018	07:00:02	0
17/03/2018	07:00:03	0
17/03/2018	07:00:04	0
17/03/2018	07:00:05	0
17/03/2018	07:00:06	0.13
17/03/2018	07:00:07	0
17/03/2018	07:00:08	0
17/03/2018	07:00:09	0
17/03/2018	07:30:00	0
17/03/2018	07:30:01	0
17/03/2018	07:30:02	0
17/03/2018	07:30:03	0
17/03/2018	07:30:04	0
17/03/2018	07:30:05	0
17/03/2018	07:30:06	0
17/03/2018	07:30:07	0
17/03/2018	07:30:08	0
17/03/2018	07:30:09	0
17/03/2018	08:00:00	0
17/03/2018	08:00:01	0
17/03/2018	08:00:02	0
17/03/2018	08:00:03	0
17/03/2018	08:00:04	0
17/03/2018	08:00:05	0
17/03/2018	08:00:06	0
17/03/2018	08:00:07	0
17/03/2018	08:00:08	0
17/03/2018	08:00:09	0
17/03/2018	08:30:00	0
17/03/2018	08:30:01	0
17/03/2018	08:30:02	0
17/03/2018	08:30:03	0
17/03/2018	08:30:04	0
17/03/2018	08:30:05	0
17/03/2018	08:30:06	0
17/03/2018	08:30:07	0
17/03/2018	08:30:08	0
17/03/2018	08:30:09	0
17/03/2018	09:00:00	0
17/03/2018	09:00:01	0
17/03/2018	09:00:02	0
17/03/2018	09:00:03	-0.13
17/03/2018	09:00:04	0
17/03/2018	09:00:05	0.13
17/03/2018	09:00:06	0
17/03/2018	09:00:07	0
17/03/2018	09:00:08	0
17/03/2018	09:00:09	0
17/03/2018	09:30:00	0
17/03/2018	09:30:01	0.13
17/03/2018	09:30:02	0
17/03/2018	09:30:03	0
17/03/2018	09:30:04	0
17/03/2018	09:30:05	0
17/03/2018	09:30:06	0
17/03/2018	09:30:07	0
17/03/2018	09:30:08	0
17/03/2018	09:30:09	0
17/03/2018	10:00:00	0
17/03/2018	10:00:01	0
17/03/2018	10:00:02	0
17/03/2018	10:00:03	0
17/03/2018	10:00:04	0
17/03/2018	10:00:05	0
17/03/2018	10:00:06	0
17/03/2018	10:00:07	0
17/03/2018	10:00:08	0
17/03/2018	10:00:09	0
17/03/2018	10:30:00	0
17/03/2018	10:30:01	0
17/03/2018	10:30:02	0
17/03/2018	10:30:03	0
17/03/2018	10:30:04	0
17/03/2018	10:30:05	0
17/03/2018	10:30:06	0
17/03/2018	10:30:07	0
17/03/2018	10:30:08	0
17/03/2018	10:30:09	0
17/03/2018	11:00:00	-0.13
17/03/2018	11:00:01	0
17/03/2018	11:00:02	0
17/03/2018	11:00:03	0
17/03/2018	11:00:04	0
17/03/2018	11:00:05	0
17/03/2018	11:00:06	0
17/03/2018	11:00:07	0
17/03/2018	11:00:08	0
17/03/2018	11:00:09	0
17/03/2018	11:30:00	0
17/03/2018	11:30:01	0
17/03/2018	11:30:02	0
17/03/2018	11:30:03	0
17/03/2018	11:30:04	0
17/03/2018	11:30:05	0
17/03/2018	11:30:06	0
17/03/2018	11:30:07	0
17/03/2018	11:30:08	0
17/03/2018	11:30:09	0
17/03/2018	12:00:00	0
17/03/2018	12:00:01	0
17/03/2018	12:00:02	0
17/03/2018	12:00:03	0
17/03/2018	12:00:04	0
17/03/2018	12:00:05	0
17/03/2018	12:00:06	0
17/03/2018	12:00:07	0
17/03/2018	12:00:08	0
17/03/2018	12:00:09	0
17/03/2018	12:30:00	0
17/03/2018	12:30:01	0
17/03/2018	12:30:02	0
17/03/2018	12:30:03	0
17/03/2018	12:30:04	0
17/03/2018	12:30:05	0
17/03/2018	12:30:06	0
17/03/2018	12:30:07	0
17/03/2018	12:30:08	0
17/03/2018	12:30:09	0
17/03/2018	13:00:00	0
17/03/2018	13:00:01	0
17/03/2018	13:00:02	0
17/03/2018	13:00:03	0
17/03/2018	13:00:04	0
17/03/2018	13:00:05	0
17/03/2018	13:00:06	0
17/03/2018	13:00:07	0
17/03/2018	13:00:08	0
17/03/2018	13:00:09	-0.13
17/03/2018	13:30:00	0
17/03/2018	13:30:01	0
17/03/2018	13:30:02	0.13
17/03/2018	13:30:03	0.13
17/03/2018	13:30:04	0
17/03/2018	13:30:05	0
17/03/2018	13:30:06	0
17/03/2018	13:30:07	0
17/03/2018	13:30:08	0
17/03/2018	13:30:09	0
17/03/2018	14:00:00	0
17/03/2018	14:00:01	0
17/03/2018	14:00:02	0
17/03/2018	14:00:03	0
17/03/2018	14:00:04	0
17/03/2018	14:00:05	0
17/03/2018	14:00:06	0
17/03/2018	14:00:07	0
17/03/2018	14:00:08	0
17/03/2018	14:00:09	0
17/03/2018	14:30:00	0
17/03/2018	14:30:01	0
17/03/2018	14:30:02	0
17/03/2018	14:30:03	0
17/03/2018	14:30:04	0
17/03/2018	14:30:05	0
17/03/2018	14:30:06	0
17/03/2018	14:30:07	-0.13
17/03/2018	14:30:08	0
17/03/2018	14:30:09	0
17/03/2018	15:00:00	0
17/03/2018	15:00:01	0
17/03/2018	15:00:02	0
17/03/2018	15:00:03	0
17/03/2018	15:00:04	0
17/03/2018	15:00:05	0
17/03/2018	15:00:06	0
17/03/2018	15:00:07	0
17/03/2018	15:00:08	0
17/03/2018	15:00:09	0
17/03/2018	15:30:00	0
17/03/2018	15:30:01	0
17/03/2018	15:30:02	0
17/03/2018	15:30:03	0
17/03/2018	15:30:04	0
17/03/2018	15:30:05	0
17/03/2018	15:30:06	0
17/03/2018	15:30:07	0
17/03/2018	15:30:08	0
17/03/2018	15:30:09	0
17/03/2018	16:00:00	-0.13
17/03/2018	16:00:01	0
17/03/2018	16:00:02	0
17/03/2018	16:00:03	0
17/03/2018	16:00:04	0
17/03/2018	16:00:05	0
17/03/2018	16:00:06	0
17/03/2018	16:00:07	0
17/03/2018	16:00:08	0
17/03/2018	16:00:09	0
17/03/2018	16:30:00	0
17/03/2018	16:30:01	0
17/03/2018	16:30:02	0
17/03/2018	16:30:03	0
17/03/2018	16:30:04	0
17/03/2018	16:30:05	0
17/03/2018	16:30:06	0
17/03/2018	16:30:07	0
17/03/2018	16:30:08	0
17/03/2018	16:30:09	0
17/03/2018	17:00:00	0
17/03/2018	17:00:01	0
17/03/2018	17:00:02	0
17/03/2018	17:00:03	0
17/03/2018	17:00:04	-0.13
17/03/2018	17:00:05	0
17/03/2018	17:00:06	-0.13
17/03/2018	17:00:07	0
17/03/2018	17:00:08	-0.13
17/03/2018	17:00:09	0
17/03/2018	17:30:00	0
17/03/2018	17:30:01	0
17/03/2018	17:30:02	0
17/03/2018	17:30:03	0
17/03/2018	17:30:04	0
17/03/2018	17:30:05	0
17/03/2018	17:30:06	0
17/03/2018	17:30:07	0
17/03/2018	17:30:08	0
17/03/2018	17:30:09	0
17/03/2018	18:00:00	0
17/03/2018	18:00:01	0
17/03/2018	18:00:02	0
17/03/2018	18:00:03	0
17/03/2018	18:00:04	0
17/03/2018	18:00:05	0
17/03/2018	18:00:06	-0.13
17/03/2018	18:00:07	0
17/03/2018	18:00:08	0
17/03/2018	18:00:09	0
17/03/2018	18:30:00	0
17/03/2018	18:30:01	0.13
17/03/2018	18:30:02	0.13
17/03/2018	18:30:03	0
17/03/2018	18:30:04	0
17/03/2018	18:30:05	-0.13
17/03/2018	18:30:06	0
17/03/2018	18:30:07	0
17/03/2018	18:30:08	0
17/03/2018	18:30:09	0
17/03/2018	19:00:00	0
17/03/2018	19:00:01	0
17/03/2018	19:00:02	0
17/03/2018	19:00:03	0
17/03/2018	19:00:04	0
17/03/2018	19:00:05	0
17/03/2018	19:00:06	0
17/03/2018	19:00:07	0
17/03/2018	19:00:08	0
17/03/2018	19:00:09	-0.13
17/03/2018	19:30:00	0
17/03/2018	19:30:01	0
17/03/2018	19:30:02	0
17/03/2018	19:30:03	0
17/03/2018	19:30:04	0
17/03/2018	19:30:05	0
17/03/2018	19:30:06	0
17/03/2018	19:30:07	0
17/03/2018	19:30:08	0
17/03/2018	19:30:09	0
17/03/2018	20:00:00	0
17/03/2018	20:00:01	0
17/03/2018	20:00:02	0
17/03/2018	20:00:03	0
17/03/2018	20:00:04	0
17/03/2018	20:00:05	0
17/03/2018	20:00:06	0
17/03/2018	20:00:07	0
17/03/2018	20:00:08	0
17/03/2018	20:00:09	0
17/03/2018	20:30:00	0
17/03/2018	20:30:01	0
17/03/2018	20:30:02	0
17/03/2018	20:30:03	0
17/03/2018	20:30:04	0
17/03/2018	20:30:05	-0.13
17/03/2018	20:30:06	0
17/03/2018	20:30:07	0
17/03/2018	20:30:08	0
17/03/2018	20:30:09	0
17/03/2018	21:00:00	0
17/03/2018	21:00:01	-0.13
17/03/2018	21:00:02	-0.13
17/03/2018	21:00:03	-0.13
17/03/2018	21:00:04	0
17/03/2018	21:00:05	0
17/03/2018	21:00:06	0
17/03/2018	21:00:07	0
17/03/2018	21:00:08	0
17/03/2018	21:00:09	-0.13
17/03/2018	21:30:00	0
17/03/2018	21:30:01	0
17/03/2018	21:30:02	0
17/03/2018	21:30:03	0
17/03/2018	21:30:04	0
17/03/2018	21:30:05	0
17/03/2018	21:30:06	0
17/03/2018	21:30:07	0
17/03/2018	21:30:08	0
17/03/2018	21:30:09	0
17/03/2018	22:00:00	0
17/03/2018	22:00:01	-0.13
17/03/2018	22:00:02	0
17/03/2018	22:00:03	0
17/03/2018	22:00:04	0
17/03/2018	22:00:05	0
17/03/2018	22:00:06	0
17/03/2018	22:00:07	0
17/03/2018	22:00:08	0
17/03/2018	22:00:09	-0.13
17/03/2018	22:30:00	-0.13
17/03/2018	22:30:01	0
17/03/2018	22:30:02	0
17/03/2018	22:30:03	0
17/03/2018	22:30:04	0
17/03/2018	22:30:05	0
17/03/2018	22:30:06	0
17/03/2018	22:30:07	0
17/03/2018	22:30:08	0
17/03/2018	22:30:09	0
17/03/2018	23:00:00	0
17/03/2018	23:00:01	0
17/03/2018	23:00:02	0
17/03/2018	23:00:03	-0.13
17/03/2018	23:00:04	0
17/03/2018	23:00:05	0
17/03/2018	23:00:06	0.13
17/03/2018	23:00:07	0
17/03/2018	23:00:08	0
17/03/2018	23:00:09	0
17/03/2018	23:30:00	0
17/03/2018	23:30:01	0
17/03/2018	23:30:02	0
17/03/2018	23:30:03	0
17/03/2018	23:30:04	0
17/03/2018	23:30:05	0
17/03/2018	23:30:06	-0.13
17/03/2018	23:30:07	0
17/03/2018	23:30:08	0
17/03/2018	23:30:09	0
18/03/2018	00:00:00	-0.13
18/03/2018	00:00:01	0
18/03/2018	00:00:02	0
18/03/2018	00:00:03	0
18/03/2018	00:00:04	-0.13
18/03/2018	00:00:05	0
18/03/2018	00:00:06	0
18/03/2018	00:00:07	0
18/03/2018	00:00:08	0
18/03/2018	00:00:09	0
18/03/2018	00:30:00	0
18/03/2018	00:30:01	0
18/03/2018	00:30:02	0
18/03/2018	00:30:03	0
18/03/2018	00:30:04	0
18/03/2018	00:30:05	0
18/03/2018	00:30:06	0
18/03/2018	00:30:07	0
18/03/2018	00:30:08	0
18/03/2018	00:30:09	0
18/03/2018	01:00:00	0
18/03/2018	01:00:01	0
18/03/2018	01:00:02	0
18/03/2018	01:00:03	0
18/03/2018	01:00:04	0
18/03/2018	01:00:05	0
18/03/2018	01:00:06	0
18/03/2018	01:00:07	0
18/03/2018	01:00:08	0
18/03/2018	01:00:09	0
18/03/2018	01:30:00	0
18/03/2018	01:30:01	0
18/03/2018	01:30:02	0
18/03/2018	01:30:03	0
18/03/2018	01:30:04	0
18/03/2018	01:30:05	0
18/03/2018	01:30:06	0
18/03/2018	01:30:07	0
18/03/2018	01:30:08	0
18/03/2018	01:30:09	0
18/03/2018	02:00:00	0
18/03/2018	02:00:01	0
18/03/2018	02:00:02	0
18/03/2018	02:00:03	0
18/03/2018	02:00:04	0
18/03/2018	02:00:05	0
18/03/2018	02:00:06	0
18/03/2018	02:00:07	0
18/03/2018	02:00:08	0
18/03/2018	02:00:09	0
18/03/2018	02:30:00	0
18/03/2018	02:30:01	-0.13
18/03/2018	02:30:02	0
18/03/2018	02:30:03	0
18/03/2018	02:30:04	0
18/03/2018	02:30:05	0
18/03/2018	02:30:06	0
18/03/2018	02:30:07	0
18/03/2018	02:30:08	0
18/03/2018	02:30:09	0
18/03/2018	03:00:00	0
18/03/2018	03:00:01	0
18/03/2018	03:00:02	0
18/03/2018	03:00:03	0
18/03/2018	03:00:04	0
18/03/2018	03:00:05	-0.13
18/03/2018	03:00:06	0
18/03/2018	03:00:07	0
18/03/2018	03:00:08	0
18/03/2018	03:00:09	0
18/03/2018	03:30:00	0
18/03/2018	03:30:01	0
18/03/2018	03:30:02	0
18/03/2018	03:30:03	0
18/03/2018	03:30:04	0
18/03/2018	03:30:05	0
18/03/2018	03:30:06	0
18/03/2018	03:30:07	0
18/03/2018	03:30:08	-0.13
18/03/2018	03:30:09	0
18/03/2018	04:00:00	0
18/03/2018	04:00:01	0
18/03/2018	04:00:02	0
18/03/2018	04:00:03	0
18/03/2018	04:00:04	0
18/03/2018	04:00:05	0
18/03/2018	04:00:06	0
18/03/2018	04:00:07	0
18/03/2018	04:00:08	0
18/03/2018	04:00:09	0
18/03/2018	04:30:00	0
18/03/2018	04:30:01	0
18/03/2018	04:30:02	0
18/03/2018	04:30:03	0
18/03/2018	04:30:04	0
18/03/2018	04:30:05	0
18/03/2018	04:30:06	0
18/03/2018	04:30:07	0
18/03/2018	04:30:08	0
18/03/2018	04:30:09	0
18/03/2018	05:00:00	-0.13
18/03/2018	05:00:01	0
18/03/2018	05:00:02	0
18/03/2018	05:00:03	0
18/03/2018	05:00:04	0
18/03/2018	05:00:05	0
18/03/2018	05:00:06	0
18/03/2018	05:00:07	0
18/03/2018	05:00:08	0
18/03/2018	05:00:09	0
18/03/2018	05:30:00	0
18/03/2018	05:30:01	0
18/03/2018	05:30:02	0
18/03/2018	05:30:03	0
18/03/2018	05:30:04	0
18/03/2018	05:30:05	0
18/03/2018	05:30:06	0
18/03/2018	05:30:07	0
18/03/2018	05:30:08	0
18/03/2018	05:30:09	0
18/03/2018	06:00:00	0
18/03/2018	06:00:01	0
18/03/2018	06:00:02	0
18/03/2018	06:00:03	0
18/03/2018	06:00:04	0
18/03/2018	06:00:05	0
18/03/2018	06:00:06	0
18/03/2018	06:00:07	0
18/03/2018	06:00:08	0
18/03/2018	06:00:09	0
18/03/2018	06:30:00	0
18/03/2018	06:30:01	0
18/03/2018	06:30:02	0
18/03/2018	06:30:03	0
18/03/2018	06:30:04	-0.13
18/03/2018	06:30:05	0
18/03/2018	06:30:06	0
18/03/2018	06:30:07	0
18/03/2018	06:30:08	0
18/03/2018	06:30:09	0
18/03/2018	07:00:00	0
18/03/2018	07:00:01	0
18/03/2018	07:00:02	0
18/03/2018	07:00:03	0
18/03/2018	07:00:04	0
18/03/2018	07:00:05	0
18/03/2018	07:00:06	0
18/03/2018	07:00:07	0
18/03/2018	07:00:08	0
18/03/2018	07:00:09	0
18/03/2018	07:30:00	0
18/03/2018	07:30:01	0
18/03/2018	07:30:02	0
18/03/2018	07:30:03	0
18/03/2018	07:30:04	0
18/03/2018	07:30:05	0
18/03/2018	07:30:06	0
18/03/2018	07:30:07	0
18/03/2018	07:30:08	0
18/03/2018	07:30:09	0
18/03/2018	08:00:00	0
18/03/2018	08:00:01	0
18/03/2018	08:00:02	0
18/03/2018	08:00:03	0
18/03/2018	08:00:04	0
18/03/2018	08:00:05	0
18/03/2018	08:00:06	0
18/03/2018	08:00:07	0
18/03/2018	08:00:08	0
18/03/2018	08:00:09	0
18/03/2018	08:30:00	0
18/03/2018	08:30:01	0
18/03/2018	08:30:02	0
18/03/2018	08:30:03	-0.13
18/03/2018	08:30:04	0
18/03/2018	08:30:05	0
18/03/2018	08:30:06	0
18/03/2018	08:30:07	0
18/03/2018	08:30:08	0
18/03/2018	08:30:09	0
18/03/2018	09:00:00	0
18/03/2018	09:00:01	0
18/03/2018	09:00:02	0
18/03/2018	09:00:03	0
18/03/2018	09:00:04	0
18/03/2018	09:00:05	0
18/03/2018	09:00:06	0
18/03/2018	09:00:07	0
18/03/2018	09:00:08	0
18/03/2018	09:00:09	0
18/03/2018	09:30:00	0
18/03/2018	09:30:01	0
18/03/2018	09:30:02	0
18/03/2018	09:30:03	0
18/03/2018	09:30:04	0
18/03/2018	09:30:05	0
18/03/2018	09:30:06	0
18/03/2018	09:30:07	0
18/03/2018	09:30:08	0
18/03/2018	09:30:09	0
18/03/2018	10:00:00	0
18/03/2018	10:00:01	0
18/03/2018	10:00:02	0
18/03/2018	10:00:03	0
18/03/2018	10:00:04	0
18/03/2018	10:00:05	0
18/03/2018	10:00:06	0
18/03/2018	10:00:07	0
18/03/2018	10:00:08	0
18/03/2018	10:00:09	0
18/03/2018	10:30:00	0
18/03/2018	10:30:01	0
18/03/2018	10:30:02	0
18/03/2018	10:30:03	0
18/03/2018	10:30:04	0
18/03/2018	10:30:05	0
18/03/2018	10:30:06	0
18/03/2018	10:30:07	-0.13
18/03/2018	10:30:08	0
18/03/2018	10:30:09	0
18/03/2018	11:00:00	0
18/03/2018	11:00:01	0
18/03/2018	11:00:02	0
18/03/2018	11:00:03	0
18/03/2018	11:00:04	0
18/03/2018	11:00:05	0
18/03/2018	11:00:06	0
18/03/2018	11:00:07	0
18/03/2018	11:00:08	0
18/03/2018	11:00:09	0
18/03/2018	11:30:00	0
18/03/2018	11:30:01	0
18/03/2018	11:30:02	0
18/03/2018	11:30:03	0
18/03/2018	11:30:04	0
18/03/2018	11:30:05	0
18/03/2018	11:30:06	0
18/03/2018	11:30:07	0
18/03/2018	11:30:08	0
18/03/2018	11:30:09	0
18/03/2018	12:00:00	0
18/03/2018	12:00:01	0
18/03/2018	12:00:02	0
18/03/2018	12:00:03	0
18/03/2018	12:00:04	0
18/03/2018	12:00:05	0
18/03/2018	12:00:06	0
18/03/2018	12:00:07	0
18/03/2018	12:00:08	0
18/03/2018	12:00:09	0
18/03/2018	12:30:00	0
18/03/2018	12:30:01	0
18/03/2018	12:30:02	0
18/03/2018	12:30:03	0
18/03/2018	12:30:04	0
18/03/2018	12:30:05	0
18/03/2018	12:30:06	0
18/03/2018	12:30:07	0
18/03/2018	12:30:08	0
18/03/2018	12:30:09	0
18/03/2018	13:00:00	0
18/03/2018	13:00:01	0
18/03/2018	13:00:02	0
18/03/2018	13:00:03	0
18/03/2018	13:00:04	0
18/03/2018	13:00:05	0
18/03/2018	13:00:06	0
18/03/2018	13:00:07	-0.13
18/03/2018	13:00:08	0
18/03/2018	13:00:09	0
18/03/2018	13:30:00	0
18/03/2018	13:30:01	0
18/03/2018	13:30:02	0
18/03/2018	13:30:03	0
18/03/2018	13:30:04	0
18/03/2018	13:30:05	0
18/03/2018	13:30:06	0
18/03/2018	13:30:07	0
18/03/2018	13:30:08	0
18/03/2018	13:30:09	0
18/03/2018	14:00:00	-0.13
18/03/2018	14:00:01	0
18/03/2018	14:00:02	0
18/03/2018	14:00:03	0
18/03/2018	14:00:04	0
18/03/2018	14:00:05	0
18/03/2018	14:00:06	0
18/03/2018	14:00:07	0
18/03/2018	14:00:08	0
18/03/2018	14:00:09	0
18/03/2018	14:30:00	0
18/03/2018	14:30:01	0
18/03/2018	14:30:02	0
18/03/2018	14:30:03	0
18/03/2018	14:30:04	0
18/03/2018	14:30:05	0
18/03/2018	14:30:06	0
18/03/2018	14:30:07	0
18/03/2018	14:30:08	0
18/03/2018	14:30:09	0
18/03/2018	15:00:00	0
18/03/2018	15:00:01	0
18/03/2018	15:00:02	0.13
18/03/2018	15:00:03	0
18/03/2018	15:00:04	0
18/03/2018	15:00:05	0
18/03/2018	15:00:06	0
18/03/2018	15:00:07	0
18/03/2018	15:00:08	0
18/03/2018	15:00:09	0
18/03/2018	15:30:00	0
18/03/2018	15:30:01	0
18/03/2018	15:30:02	0
18/03/2018	15:30:03	0
18/03/2018	15:30:04	0
18/03/2018	15:30:05	0
18/03/2018	15:30:06	0
18/03/2018	15:30:07	0
18/03/2018	15:30:08	0
18/03/2018	15:30:09	0
18/03/2018	16:00:00	0
18/03/2018	16:00:01	0
18/03/2018	16:00:02	0
18/03/2018	16:00:03	0
18/03/2018	16:00:04	0
18/03/2018	16:00:05	0
18/03/2018	16:00:06	0
18/03/2018	16:00:07	0
18/03/2018	16:00:08	0
18/03/2018	16:00:09	0
18/03/2018	16:30:00	0
18/03/2018	16:30:01	0
18/03/2018	16:30:02	0
18/03/2018	16:30:03	0
18/03/2018	16:30:04	0
18/03/2018	16:30:05	0
18/03/2018	16:30:06	0
18/03/2018	16:30:07	0
18/03/2018	16:30:08	0
18/03/2018	16:30:09	-0.13
18/03/2018	17:00:00	0
18/03/2018	17:00:01	-0.13
18/03/2018	17:00:02	0
18/03/2018	17:00:03	0
18/03/2018	17:00:04	0
18/03/2018	17:00:05	0
18/03/2018	17:00:06	0
18/03/2018	17:00:07	0
18/03/2018	17:00:08	0
18/03/2018	17:00:09	0
18/03/2018	17:30:00	0
18/03/2018	17:30:01	0
18/03/2018	17:30:02	0
18/03/2018	17:30:03	0
18/03/2018	17:30:04	0
18/03/2018	17:30:05	0
18/03/2018	17:30:06	0
18/03/2018	17:30:07	0
18/03/2018	17:30:08	0
18/03/2018	17:30:09	0
18/03/2018	18:00:00	0
18/03/2018	18:00:01	0
18/03/2018	18:00:02	0
18/03/2018	18:00:03	0
18/03/2018	18:00:04	0
18/03/2018	18:00:05	0
18/03/2018	18:00:06	0
18/03/2018	18:00:07	0
18/03/2018	18:00:08	0
18/03/2018	18:00:09	0
18/03/2018	18:30:00	0
18/03/2018	18:30:01	0
18/03/2018	18:30:02	0
18/03/2018	18:30:03	0
18/03/2018	18:30:04	0
18/03/2018	18:30:05	0
18/03/2018	18:30:06	0
18/03/2018	18:30:07	0
18/03/2018	18:30:08	0
18/03/2018	18:30:09	0
18/03/2018	19:00:00	0
18/03/2018	19:00:01	0
18/03/2018	19:00:02	0
18/03/2018	19:00:03	0
18/03/2018	19:00:04	0
18/03/2018	19:00:05	0
18/03/2018	19:00:06	0
18/03/2018	19:00:07	0
18/03/2018	19:00:08	0
18/03/2018	19:00:09	0
18/03/2018	19:30:00	-0.13
18/03/2018	19:30:01	0
18/03/2018	19:30:02	0
18/03/2018	19:30:03	0
18/03/2018	19:30:04	0
18/03/2018	19:30:05	0.13
18/03/2018	19:30:06	0
18/03/2018	19:30:07	0
18/03/2018	19:30:08	0
18/03/2018	19:30:09	0
18/03/2018	20:00:00	0
18/03/2018	20:00:01	0
18/03/2018	20:00:02	0
18/03/2018	20:00:03	0
18/03/2018	20:00:04	0
18/03/2018	20:00:05	0
18/03/2018	20:00:06	0
18/03/2018	20:00:07	-0.13
18/03/2018	20:00:08	-0.13
18/03/2018	20:00:09	0
18/03/2018	20:30:00	0
18/03/2018	20:30:01	0
18/03/2018	20:30:02	0
18/03/2018	20:30:03	0
18/03/2018	20:30:04	0
18/03/2018	20:30:05	0
18/03/2018	20:30:06	0
18/03/2018	20:30:07	0
18/03/2018	20:30:08	0
18/03/2018	20:30:09	0
18/03/2018	21:00:00	0
18/03/2018	21:00:01	-0.13
18/03/2018	21:00:02	0
18/03/2018	21:00:03	0
18/03/2018	21:00:04	0
18/03/2018	21:00:05	0
18/03/2018	21:00:06	0
18/03/2018	21:00:07	0
18/03/2018	21:00:08	0
18/03/2018	21:00:09	0
18/03/2018	21:30:00	0
18/03/2018	21:30:01	0
18/03/2018	21:30:02	0
18/03/2018	21:30:03	0
18/03/2018	21:30:04	0
18/03/2018	21:30:05	0
18/03/2018	21:30:06	0
18/03/2018	21:30:07	0
18/03/2018	21:30:08	0
18/03/2018	21:30:09	0
18/03/2018	22:00:00	0
18/03/2018	22:00:01	0
18/03/2018	22:00:02	0
18/03/2018	22:00:03	0
18/03/2018	22:00:04	0
18/03/2018	22:00:05	0
18/03/2018	22:00:06	0
18/03/2018	22:00:07	0
18/03/2018	22:00:08	0
18/03/2018	22:00:09	0
18/03/2018	22:30:00	0
18/03/2018	22:30:01	0
18/03/2018	22:30:02	0
18/03/2018	22:30:03	0
18/03/2018	22:30:04	0
18/03/2018	22:30:05	-0.13
18/03/2018	22:30:06	0
18/03/2018	22:30:07	-0.13
18/03/2018	22:30:08	0
18/03/2018	22:30:09	0
18/03/2018	23:00:00	0
18/03/2018	23:00:01	0
18/03/2018	23:00:02	0
18/03/2018	23:00:03	0
18/03/2018	23:00:04	0
18/03/2018	23:00:05	0
18/03/2018	23:00:06	0
18/03/2018	23:00:07	0
18/03/2018	23:00:08	0
18/03/2018	23:00:09	0
18/03/2018	23:30:00	0
18/03/2018	23:30:01	0
18/03/2018	23:30:02	0
18/03/2018	23:30:03	0
18/03/2018	23:30:04	-0.13
18/03/2018	23:30:05	0
18/03/2018	23:30:06	0
18/03/2018	23:30:07	0
18/03/2018	23:30:08	0
18/03/2018	23:30:09	0
19/03/2018	00:00:00	0
19/03/2018	00:00:01	0
19/03/2018	00:00:02	0
19/03/2018	00:00:03	0
19/03/2018	00:00:04	0
19/03/2018	00:00:05	0
19/03/2018	00:00:06	0
19/03/2018	00:00:07	0
19/03/2018	00:00:08	0
19/03/2018	00:00:09	0
19/03/2018	00:30:00	0
19/03/2018	00:30:01	0
19/03/2018	00:30:02	0
19/03/2018	00:30:03	0
19/03/2018	00:30:04	0
19/03/2018	00:30:05	0
19/03/2018	00:30:06	0
19/03/2018	00:30:07	0
19/03/2018	00:30:08	-0.13
19/03/2018	00:30:09	0
19/03/2018	01:00:00	0
19/03/2018	01:00:01	0
19/03/2018	01:00:02	-0.13
19/03/2018	01:00:03	0
19/03/2018	01:00:04	0
19/03/2018	01:00:05	0
19/03/2018	01:00:06	0
19/03/2018	01:00:07	0
19/03/2018	01:00:08	0
19/03/2018	01:00:09	0
19/03/2018	01:30:00	0
19/03/2018	01:30:01	0
19/03/2018	01:30:02	0
19/03/2018	01:30:03	0
19/03/2018	01:30:04	0
19/03/2018	01:30:05	0
19/03/2018	01:30:06	0
19/03/2018	01:30:07	0
19/03/2018	01:30:08	0
19/03/2018	01:30:09	0.13
19/03/2018	02:00:00	0
19/03/2018	02:00:01	0
19/03/2018	02:00:02	0
19/03/2018	02:00:03	0
19/03/2018	02:00:04	0
19/03/2018	02:00:05	0
19/03/2018	02:00:06	0
19/03/2018	02:00:07	0
19/03/2018	02:00:08	0
19/03/2018	02:00:09	0
19/03/2018	02:30:00	0
19/03/2018	02:30:01	0
19/03/2018	02:30:02	0
19/03/2018	02:30:03	0
19/03/2018	02:30:04	0
19/03/2018	02:30:05	0
19/03/2018	02:30:06	0
19/03/2018	02:30:07	0
19/03/2018	02:30:08	0
19/03/2018	02:30:09	0
19/03/2018	03:00:00	0
19/03/2018	03:00:01	0
19/03/2018	03:00:02	0
19/03/2018	03:00:03	0
19/03/2018	03:00:04	0
19/03/2018	03:00:05	0
19/03/2018	03:00:06	0
19/03/2018	03:00:07	0
19/03/2018	03:00:08	0
19/03/2018	03:00:09	0.13
19/03/2018	03:30:00	0
19/03/2018	03:30:01	0
19/03/2018	03:30:02	0
19/03/2018	03:30:03	0
19/03/2018	03:30:04	0
19/03/2018	03:30:05	0
19/03/2018	03:30:06	0
19/03/2018	03:30:07	0
19/03/2018	03:30:08	0
19/03/2018	03:30:09	0.13
19/03/2018	04:00:00	0
19/03/2018	04:00:01	0
19/03/2018	04:00:02	0
19/03/2018	04:00:03	0
19/03/2018	04:00:04	-0.13
19/03/2018	04:00:05	0
19/03/2018	04:00:06	0
19/03/2018	04:00:07	0
19/03/2018	04:00:08	0
19/03/2018	04:00:09	0
19/03/2018	04:30:00	0
19/03/2018	04:30:01	0
19/03/2018	04:30:02	0
19/03/2018	04:30:03	0
19/03/2018	04:30:04	0
19/03/2018	04:30:05	0
19/03/2018	04:30:06	0
19/03/2018	04:30:07	0
19/03/2018	04:30:08	0
19/03/2018	04:30:09	0
19/03/2018	05:00:00	0
19/03/2018	05:00:01	0
19/03/2018	05:00:02	0
19/03/2018	05:00:03	0
19/03/2018	05:00:04	0
19/03/2018	05:00:05	0
19/03/2018	05:00:06	0
19/03/2018	05:00:07	0
19/03/2018	05:00:08	0
19/03/2018	05:00:09	0
19/03/2018	05:30:00	0
19/03/2018	05:30:01	0
19/03/2018	05:30:02	0
19/03/2018	05:30:03	0
19/03/2018	05:30:04	0
19/03/2018	05:30:05	0
19/03/2018	05:30:06	0
19/03/2018	05:30:07	0
19/03/2018	05:30:08	0
19/03/2018	05:30:09	-0.13
19/03/2018	06:00:00	0
19/03/2018	06:00:01	0
19/03/2018	06:00:02	0
19/03/2018	06:00:03	0
19/03/2018	06:00:04	0
19/03/2018	06:00:05	0
19/03/2018	06:00:06	0
19/03/2018	06:00:07	0
19/03/2018	06:00:08	0
19/03/2018	06:00:09	0
19/03/2018	06:30:00	0
19/03/2018	06:30:01	0
19/03/2018	06:30:02	0
19/03/2018	06:30:03	0
19/03/2018	06:30:04	0
19/03/2018	06:30:05	0.13
19/03/2018	06:30:06	0
19/03/2018	06:30:07	0
19/03/2018	06:30:08	0
19/03/2018	06:30:09	0
19/03/2018	07:00:00	0
19/03/2018	07:00:01	0
19/03/2018	07:00:02	0
19/03/2018	07:00:03	0
19/03/2018	07:00:04	0
19/03/2018	07:00:05	0
19/03/2018	07:00:06	0
19/03/2018	07:00:07	0
19/03/2018	07:00:08	0
19/03/2018	07:00:09	0
19/03/2018	07:30:00	0
19/03/2018	07:30:01	0
19/03/2018	07:30:02	0
19/03/2018	07:30:03	0
19/03/2018	07:30:04	0
19/03/2018	07:30:05	0
19/03/2018	07:30:06	0
19/03/2018	07:30:07	0
19/03/2018	07:30:08	0
19/03/2018	07:30:09	0
19/03/2018	08:00:00	0
19/03/2018	08:00:01	0
19/03/2018	08:00:02	0
19/03/2018	08:00:03	0
19/03/2018	08:00:04	0
19/03/2018	08:00:05	0
19/03/2018	08:00:06	0
19/03/2018	08:00:07	0
19/03/2018	08:00:08	0
19/03/2018	08:00:09	0
19/03/2018	08:30:00	0
19/03/2018	08:30:01	0
19/03/2018	08:30:02	0
19/03/2018	08:30:03	-0.13
19/03/2018	08:30:04	0
19/03/2018	08:30:05	-0.13
19/03/2018	08:30:06	0
19/03/2018	08:30:07	0
19/03/2018	08:30:08	0
19/03/2018	08:30:09	0
19/03/2018	09:00:00	0
19/03/2018	09:00:01	0
19/03/2018	09:00:02	0
19/03/2018	09:00:03	0
19/03/2018	09:00:04	0
19/03/2018	09:00:05	0
19/03/2018	09:00:06	0
19/03/2018	09:00:07	0
19/03/2018	09:00:08	0
19/03/2018	09:00:09	-0.13
19/03/2018	09:30:00	0
19/03/2018	09:30:01	0
19/03/2018	09:30:02	0
19/03/2018	09:30:03	0
19/03/2018	09:30:04	0
19/03/2018	09:30:05	0
19/03/2018	09:30:06	-0.13
19/03/2018	09:30:07	0
19/03/2018	09:30:08	0
19/03/2018	09:30:09	0
19/03/2018	10:00:00	0
19/03/2018	10:00:01	0
19/03/2018	10:00:02	0
19/03/2018	10:00:03	0
19/03/2018	10:00:04	0
19/03/2018	10:00:05	0
19/03/2018	10:00:06	0
19/03/2018	10:00:07	0
19/03/2018	10:00:08	0
19/03/2018	10:00:09	-0.13
19/03/2018	10:30:00	0
19/03/2018	10:30:01	0
19/03/2018	10:30:02	0
19/03/2018	10:30:03	0
19/03/2018	10:30:04	0
19/03/2018	10:30:05	0
19/03/2018	10:30:06	0
19/03/2018	10:30:07	0
19/03/2018	10:30:08	0
19/03/2018	10:30:09	0
19/03/2018	11:00:00	0
19/03/2018	11:00:01	0
19/03/2018	11:00:02	0
19/03/2018	11:00:03	0
19/03/2018	11:00:04	0
19/03/2018	11:00:05	0
19/03/2018	11:00:06	0
19/03/2018	11:00:07	0
19/03/2018	11:00:08	0
19/03/2018	11:00:09	0
19/03/2018	11:30:00	0
19/03/2018	11:30:01	0
19/03/2018	11:30:02	0
19/03/2018	11:30:03	0
19/03/2018	11:30:04	0
19/03/2018	11:30:05	0
19/03/2018	11:30:06	0
19/03/2018	11:30:07	0
19/03/2018	11:30:08	0
19/03/2018	11:30:09	0
19/03/2018	12:00:00	0
19/03/2018	12:00:01	0
19/03/2018	12:00:02	0
19/03/2018	12:00:03	0
19/03/2018	12:00:04	0
19/03/2018	12:00:05	0
19/03/2018	12:00:06	0
19/03/2018	12:00:07	0
19/03/2018	12:00:08	0
19/03/2018	12:00:09	0
19/03/2018	12:30:00	0
19/03/2018	12:30:01	0
19/03/2018	12:30:02	0
19/03/2018	12:30:03	0
19/03/2018	12:30:04	0.13
19/03/2018	12:30:05	0
19/03/2018	12:30:06	0
19/03/2018	12:30:07	0
19/03/2018	12:30:08	0
19/03/2018	12:30:09	0
19/03/2018	13:00:00	0
19/03/2018	13:00:01	0
19/03/2018	13:00:02	0
19/03/2018	13:00:03	0
19/03/2018	13:00:04	0
19/03/2018	13:00:05	0
19/03/2018	13:00:06	0
19/03/2018	13:00:07	0
19/03/2018	13:00:08	0
19/03/2018	13:00:09	0
19/03/2018	13:30:00	0
19/03/2018	13:30:01	0
19/03/2018	13:30:02	0.13
19/03/2018	13:30:03	0
19/03/2018	13:30:04	0
19/03/2018	13:30:05	0
19/03/2018	13:30:06	0
19/03/2018	13:30:07	0
19/03/2018	13:30:08	0
19/03/2018	13:30:09	0
19/03/2018	14:00:00	0
19/03/2018	14:00:01	0
19/03/2018	14:00:02	0
19/03/2018	14:00:03	-0.13
19/03/2018	14:00:04	0
19/03/2018	14:00:05	0
19/03/2018	14:00:06	0
19/03/2018	14:00:07	0
19/03/2018	14:00:08	0
19/03/2018	14:00:09	0
19/03/2018	14:30:00	0
19/03/2018	14:30:01	0
19/03/2018	14:30:02	0
19/03/2018	14:30:03	0
19/03/2018	14:30:04	0
19/03/2018	14:30:05	0
19/03/2018	14:30:06	0
19/03/2018	14:30:07	0
19/03/2018	14:30:08	0
19/03/2018	14:30:09	0
19/03/2018	15:00:00	0
19/03/2018	15:00:01	0
19/03/2018	15:00:02	0
19/03/2018	15:00:03	0
19/03/2018	15:00:04	0
19/03/2018	15:00:05	0
19/03/2018	15:00:06	0
19/03/2018	15:00:07	0
19/03/2018	15:00:08	0
19/03/2018	15:00:09	0
19/03/2018	15:30:00	0
19/03/2018	15:30:01	0
19/03/2018	15:30:02	0
19/03/2018	15:30:03	0
19/03/2018	15:30:04	0
19/03/2018	15:30:05	0
19/03/2018	15:30:06	-0.13
19/03/2018	15:30:07	0
19/03/2018	15:30:08	0
19/03/2018	15:30:09	0
19/03/2018	16:00:00	0
19/03/2018	16:00:01	0
19/03/2018	16:00:02	0
19/03/2018	16:00:03	0
19/03/2018	16:00:04	0
19/03/2018	16:00:05	0
19/03/2018	16:00:06	0
19/03/2018	16:00:07	0
19/03/2018	16:00:08	0
19/03/2018	16:00:09	0
19/03/2018	16:30:00	0
19/03/2018	16:30:01	0
19/03/2018	16:30:02	0
19/03/2018	16:30:03	0
19/03/2018	16:30:04	0
19/03/2018	16:30:05	0.13
19/03/2018	16:30:06	0
19/03/2018	16:30:07	0
19/03/2018	16:30:08	0
19/03/2018	16:30:09	0
19/03/2018	17:00:00	0
19/03/2018	17:00:01	0
19/03/2018	17:00:02	0
19/03/2018	17:00:03	0
19/03/2018	17:00:04	0
19/03/2018	17:00:05	0
19/03/2018	17:00:06	-0.13
19/03/2018	17:00:07	0
19/03/2018	17:00:08	0
19/03/2018	17:00:09	0
19/03/2018	17:30:00	0
19/03/2018	17:30:01	0
19/03/2018	17:30:02	0
19/03/2018	17:30:03	0
19/03/2018	17:30:04	0
19/03/2018	17:30:05	0
19/03/2018	17:30:06	0
19/03/2018	17:30:07	0
19/03/2018	17:30:08	0
19/03/2018	17:30:09	0
19/03/2018	18:00:00	0
19/03/2018	18:00:01	0
19/03/2018	18:00:02	0
19/03/2018	18:00:03	0
19/03/2018	18:00:04	0
19/03/2018	18:00:05	0
19/03/2018	18:00:06	0
19/03/2018	18:00:07	0
19/03/2018	18:00:08	0
19/03/2018	18:00:09	0
19/03/2018	18:30:00	0
19/03/2018	18:30:01	0
19/03/2018	18:30:02	0
19/03/2018	18:30:03	0
19/03/2018	18:30:04	0
19/03/2018	18:30:05	-0.13
19/03/2018	18:30:06	0
19/03/2018	18:30:07	0
19/03/2018	18:30:08	0
19/03/2018	18:30:09	0
19/03/2018	19:00:00	0
19/03/2018	19:00:01	0
19/03/2018	19:00:02	0
19/03/2018	19:00:03	0
19/03/2018	19:00:04	0
19/03/2018	19:00:05	0
19/03/2018	19:00:06	0
19/03/2018	19:00:07	0
19/03/2018	19:00:08	0
19/03/2018	19:00:09	0
19/03/2018	19:30:00	0
19/03/2018	19:30:01	0
19/03/2018	19:30:02	0
19/03/2018	19:30:03	0
19/03/2018	19:30:04	0
19/03/2018	19:30:05	0
19/03/2018	19:30:06	0
19/03/2018	19:30:07	0
19/03/2018	19:30:08	0
19/03/2018	19:30:09	0
19/03/2018	20:00:00	0
19/03/2018	20:00:01	0
19/03/2018	20:00:02	0
19/03/2018	20:00:03	0
19/03/2018	20:00:04	0
19/03/2018	20:00:05	0
19/03/2018	20:00:06	0
19/03/2018	20:00:07	0
19/03/2018	20:00:08	-0.13
19/03/2018	20:00:09	0
19/03/2018	20:30:00	0
19/03/2018	20:30:01	0
19/03/2018	20:30:02	0
19/03/2018	20:30:03	0
19/03/2018	20:30:04	0
19/03/2018	20:30:05	0
19/03/2018	20:30:06	0
19/03/2018	20:30:07	0
19/03/2018	20:30:08	0
19/03/2018	20:30:09	0
19/03/2018	21:00:00	0
19/03/2018	21:00:01	0
19/03/2018	21:00:02	0
19/03/2018	21:00:03	0
19/03/2018	21:00:04	0.13
19/03/2018	21:00:05	0
19/03/2018	21:00:06	0
19/03/2018	21:00:07	0
19/03/2018	21:00:08	0
19/03/2018	21:00:09	0
19/03/2018	21:30:00	0
19/03/2018	21:30:01	0
19/03/2018	21:30:02	0.13
19/03/2018	21:30:03	0
19/03/2018	21:30:04	0
19/03/2018	21:30:05	0
19/03/2018	21:30:06	0
19/03/2018	21:30:07	0
19/03/2018	21:30:08	0
19/03/2018	21:30:09	0
19/03/2018	22:00:00	0
19/03/2018	22:00:01	0
19/03/2018	22:00:02	0
19/03/2018	22:00:03	0
19/03/2018	22:00:04	0
19/03/2018	22:00:05	0
19/03/2018	22:00:06	0
19/03/2018	22:00:07	0
19/03/2018	22:00:08	0
19/03/2018	22:00:09	0
19/03/2018	22:30:00	0
19/03/2018	22:30:01	0
19/03/2018	22:30:02	0
19/03/2018	22:30:03	0
19/03/2018	22:30:04	0
19/03/2018	22:30:05	-0.13
19/03/2018	22:30:06	0
19/03/2018	22:30:07	0
19/03/2018	22:30:08	0
19/03/2018	22:30:09	-0.13
19/03/2018	23:00:00	0
19/03/2018	23:00:01	0
19/03/2018	23:00:02	0
19/03/2018	23:00:03	0
19/03/2018	23:00:04	0
19/03/2018	23:00:05	0
19/03/2018	23:00:06	0
19/03/2018	23:00:07	0
19/03/2018	23:00:08	0
19/03/2018	23:00:09	0
19/03/2018	23:30:00	0
19/03/2018	23:30:01	0
19/03/2018	23:30:02	0
19/03/2018	23:30:03	0
19/03/2018	23:30:04	0
19/03/2018	23:30:05	0
19/03/2018	23:30:06	0
19/03/2018	23:30:07	0
19/03/2018	23:30:08	0
19/03/2018	23:30:09	0
20/03/2018	00:00:00	0
20/03/2018	00:00:01	0
20/03/2018	00:00:02	0
20/03/2018	00:00:03	0
20/03/2018	00:00:04	0
20/03/2018	00:00:05	0
20/03/2018	00:00:06	0
20/03/2018	00:00:07	0
20/03/2018	00:00:08	0.13
20/03/2018	00:00:09	0
20/03/2018	00:30:00	0
20/03/2018	00:30:01	0
20/03/2018	00:30:02	0
20/03/2018	00:30:03	0
20/03/2018	00:30:04	-0.13
20/03/2018	00:30:05	0
20/03/2018	00:30:06	0
20/03/2018	00:30:07	0
20/03/2018	00:30:08	0
20/03/2018	00:30:09	0
20/03/2018	01:00:00	0
20/03/2018	01:00:01	0
20/03/2018	01:00:02	0
20/03/2018	01:00:03	0
20/03/2018	01:00:04	-0.13
20/03/2018	01:00:05	0
20/03/2018	01:00:06	0
20/03/2018	01:00:07	0
20/03/2018	01:00:08	0
20/03/2018	01:00:09	0.13
20/03/2018	01:30:00	0
20/03/2018	01:30:01	-0.13
20/03/2018	01:30:02	0
20/03/2018	01:30:03	0
20/03/2018	01:30:04	0
20/03/2018	01:30:05	0.13
20/03/2018	01:30:06	0
20/03/2018	01:30:07	0
20/03/2018	01:30:08	0
20/03/2018	01:30:09	0
20/03/2018	02:00:00	0
20/03/2018	02:00:01	0.13
20/03/2018	02:00:02	0
20/03/2018	02:00:03	0.13
20/03/2018	02:00:04	0
20/03/2018	02:00:05	0
20/03/2018	02:00:06	0
20/03/2018	02:00:07	-0.13
20/03/2018	02:00:08	0
20/03/2018	02:00:09	0
20/03/2018	02:30:00	0
20/03/2018	02:30:01	0
20/03/2018	02:30:02	0
20/03/2018	02:30:03	0
20/03/2018	02:30:04	0
20/03/2018	02:30:05	0
20/03/2018	02:30:06	0
20/03/2018	02:30:07	0
20/03/2018	02:30:08	0
20/03/2018	02:30:09	0
20/03/2018	03:00:00	0
20/03/2018	03:00:01	0
20/03/2018	03:00:02	0
20/03/2018	03:00:03	0
20/03/2018	03:00:04	0
20/03/2018	03:00:05	0
20/03/2018	03:00:06	0
20/03/2018	03:00:07	0
20/03/2018	03:00:08	0
20/03/2018	03:00:09	0
20/03/2018	03:30:00	0.13
20/03/2018	03:30:01	0
20/03/2018	03:30:02	0
20/03/2018	03:30:03	0
20/03/2018	03:30:04	0
20/03/2018	03:30:05	0
20/03/2018	03:30:06	0
20/03/2018	03:30:07	0
20/03/2018	03:30:08	0
20/03/2018	03:30:09	0
20/03/2018	04:00:00	0
20/03/2018	04:00:01	0
20/03/2018	04:00:02	0
20/03/2018	04:00:03	0
20/03/2018	04:00:04	0
20/03/2018	04:00:05	0
20/03/2018	04:00:06	0
20/03/2018	04:00:07	0
20/03/2018	04:00:08	0
20/03/2018	04:00:09	0
20/03/2018	04:30:00	0
20/03/2018	04:30:01	0
20/03/2018	04:30:02	0
20/03/2018	04:30:03	0
20/03/2018	04:30:04	0
20/03/2018	04:30:05	0
20/03/2018	04:30:06	0
20/03/2018	04:30:07	0
20/03/2018	04:30:08	0
20/03/2018	04:30:09	0
20/03/2018	05:00:00	0
20/03/2018	05:00:01	0
20/03/2018	05:00:02	0
20/03/2018	05:00:03	0
20/03/2018	05:00:04	0
20/03/2018	05:00:05	0
20/03/2018	05:00:06	0
20/03/2018	05:00:07	0
20/03/2018	05:00:08	-0.13
20/03/2018	05:00:09	0
20/03/2018	05:30:00	0
20/03/2018	05:30:01	0
20/03/2018	05:30:02	0
20/03/2018	05:30:03	0
20/03/2018	05:30:04	0
20/03/2018	05:30:05	0
20/03/2018	05:30:06	0
20/03/2018	05:30:07	0
20/03/2018	05:30:08	0
20/03/2018	05:30:09	0
20/03/2018	06:00:00	0
20/03/2018	06:00:01	0
20/03/2018	06:00:02	-0.13
20/03/2018	06:00:03	0
20/03/2018	06:00:04	0
20/03/2018	06:00:05	0
20/03/2018	06:00:06	0
20/03/2018	06:00:07	0
20/03/2018	06:00:08	0
20/03/2018	06:00:09	0
20/03/2018	06:30:00	0
20/03/2018	06:30:01	0
20/03/2018	06:30:02	0
20/03/2018	06:30:03	0
20/03/2018	06:30:04	0
20/03/2018	06:30:05	0
20/03/2018	06:30:06	0
20/03/2018	06:30:07	0
20/03/2018	06:30:08	0
20/03/2018	06:30:09	0
20/03/2018	07:00:00	0
20/03/2018	07:00:01	0
20/03/2018	07:00:02	0
20/03/2018	07:00:03	0
20/03/2018	07:00:04	0
20/03/2018	07:00:05	0
20/03/2018	07:00:06	0
20/03/2018	07:00:07	0
20/03/2018	07:00:08	0
20/03/2018	07:00:09	0
20/03/2018	07:30:00	0
20/03/2018	07:30:01	0
20/03/2018	07:30:02	0
20/03/2018	07:30:03	0
20/03/2018	07:30:04	0
20/03/2018	07:30:05	0
20/03/2018	07:30:06	0
20/03/2018	07:30:07	0
20/03/2018	07:30:08	0
20/03/2018	07:30:09	0
20/03/2018	08:00:00	0
20/03/2018	08:00:01	0
20/03/2018	08:00:02	0
20/03/2018	08:00:03	0
20/03/2018	08:00:04	0
20/03/2018	08:00:05	0
20/03/2018	08:00:06	0
20/03/2018	08:00:07	0
20/03/2018	08:00:08	0
20/03/2018	08:00:09	0
20/03/2018	08:30:00	0
20/03/2018	08:30:01	0
20/03/2018	08:30:02	0
20/03/2018	08:30:03	0
20/03/2018	08:30:04	0
20/03/2018	08:30:05	0
20/03/2018	08:30:06	0
20/03/2018	08:30:07	0
20/03/2018	08:30:08	0
20/03/2018	08:30:09	0
20/03/2018	09:00:00	0
20/03/2018	09:00:01	0
20/03/2018	09:00:02	0
20/03/2018	09:00:03	0
20/03/2018	09:00:04	0
20/03/2018	09:00:05	0
20/03/2018	09:00:06	0
20/03/2018	09:00:07	0
20/03/2018	09:00:08	0
20/03/2018	09:00:09	0
20/03/2018	09:30:00	0
20/03/2018	09:30:01	0
20/03/2018	09:30:02	0
20/03/2018	09:30:03	0
20/03/2018	09:30:04	0
20/03/2018	09:30:05	0
20/03/2018	09:30:06	0
20/03/2018	09:30:07	0
20/03/2018	09:30:08	0
20/03/2018	09:30:09	0
20/03/2018	10:00:00	0
20/03/2018	10:00:01	0
20/03/2018	10:00:02	0
20/03/2018	10:00:03	0
20/03/2018	10:00:04	0
20/03/2018	10:00:05	0
20/03/2018	10:00:06	0
20/03/2018	10:00:07	0
20/03/2018	10:00:08	0
20/03/2018	10:00:09	0
20/03/2018	10:30:00	0.13
20/03/2018	10:30:01	0
20/03/2018	10:30:02	0
20/03/2018	10:30:03	0
20/03/2018	10:30:04	0
20/03/2018	10:30:05	0
20/03/2018	10:30:06	0
20/03/2018	10:30:07	0
20/03/2018	10:30:08	0
20/03/2018	10:30:09	0
20/03/2018	11:00:00	0
20/03/2018	11:00:01	0
20/03/2018	11:00:02	0
20/03/2018	11:00:03	0
20/03/2018	11:00:04	0
20/03/2018	11:00:05	0
20/03/2018	11:00:06	0
20/03/2018	11:00:07	0
20/03/2018	11:00:08	0
20/03/2018	11:00:09	0
20/03/2018	11:30:00	0
20/03/2018	11:30:01	0
20/03/2018	11:30:02	0
20/03/2018	11:30:03	0
20/03/2018	11:30:04	0
20/03/2018	11:30:05	0
20/03/2018	11:30:06	0
20/03/2018	11:30:07	0
20/03/2018	11:30:08	0
20/03/2018	11:30:09	0.13
20/03/2018	12:00:00	0
20/03/2018	12:00:01	0
20/03/2018	12:00:02	0
20/03/2018	12:00:03	0
20/03/2018	12:00:04	0
20/03/2018	12:00:05	0
20/03/2018	12:00:06	0
20/03/2018	12:00:07	0
20/03/2018	12:00:08	0
20/03/2018	12:00:09	0
20/03/2018	12:30:00	0
20/03/2018	12:30:01	0
20/03/2018	12:30:02	0
20/03/2018	12:30:03	0
20/03/2018	12:30:04	0
20/03/2018	12:30:05	0
20/03/2018	12:30:06	0
20/03/2018	12:30:07	0
20/03/2018	12:30:08	0
20/03/2018	12:30:09	0
20/03/2018	13:00:00	0
20/03/2018	13:00:01	0
20/03/2018	13:00:02	0
20/03/2018	13:00:03	0
20/03/2018	13:00:04	0
20/03/2018	13:00:05	0
20/03/2018	13:00:06	0
20/03/2018	13:00:07	-0.13
20/03/2018	13:00:08	0
20/03/2018	13:00:09	0
20/03/2018	13:30:00	0
20/03/2018	13:30:01	0
20/03/2018	13:30:02	0
20/03/2018	13:30:03	0.13
20/03/2018	13:30:04	0
20/03/2018	13:30:05	0
20/03/2018	13:30:06	0
20/03/2018	13:30:07	0
20/03/2018	13:30:08	0
20/03/2018	13:30:09	0
20/03/2018	14:00:00	0
20/03/2018	14:00:01	0
20/03/2018	14:00:02	0
20/03/2018	14:00:03	0
20/03/2018	14:00:04	0
20/03/2018	14:00:05	0
20/03/2018	14:00:06	0
20/03/2018	14:00:07	0
20/03/2018	14:00:08	0
20/03/2018	14:00:09	0
20/03/2018	14:30:00	0
20/03/2018	14:30:01	0
20/03/2018	14:30:02	0
20/03/2018	14:30:03	0
20/03/2018	14:30:04	0
20/03/2018	14:30:05	0
20/03/2018	14:30:06	0
20/03/2018	14:30:07	0
20/03/2018	14:30:08	0
20/03/2018	14:30:09	0
20/03/2018	15:00:00	0
20/03/2018	15:00:01	0
20/03/2018	15:00:02	0
20/03/2018	15:00:03	0
20/03/2018	15:00:04	0
20/03/2018	15:00:05	0
20/03/2018	15:00:06	0
20/03/2018	15:00:07	0
20/03/2018	15:00:08	0
20/03/2018	15:00:09	0
20/03/2018	15:30:00	0
20/03/2018	15:30:01	0
20/03/2018	15:30:02	0
20/03/2018	15:30:03	0
20/03/2018	15:30:04	0
20/03/2018	15:30:05	0
20/03/2018	15:30:06	0
20/03/2018	15:30:07	0
20/03/2018	15:30:08	0
20/03/2018	15:30:09	0
20/03/2018	16:00:00	0
20/03/2018	16:00:01	0
20/03/2018	16:00:02	0
20/03/2018	16:00:03	0
20/03/2018	16:00:04	0
20/03/2018	16:00:05	0
20/03/2018	16:00:06	0
20/03/2018	16:00:07	0
20/03/2018	16:00:08	0
20/03/2018	16:00:09	0
20/03/2018	16:30:00	0
20/03/2018	16:30:01	0
20/03/2018	16:30:02	-0.13
20/03/2018	16:30:03	0
20/03/2018	16:30:04	0
20/03/2018	16:30:05	0.13
20/03/2018	16:30:06	0
20/03/2018	16:30:07	0
20/03/2018	16:30:08	0
20/03/2018	16:30:09	0
20/03/2018	17:00:00	0
20/03/2018	17:00:01	0
20/03/2018	17:00:02	0.13
20/03/2018	17:00:03	0
20/03/2018	17:00:04	0
20/03/2018	17:00:05	0
20/03/2018	17:00:06	0
20/03/2018	17:00:07	0
20/03/2018	17:00:08	0
20/03/2018	17:00:09	0
20/03/2018	17:30:00	0
20/03/2018	17:30:01	0
20/03/2018	17:30:02	0
20/03/2018	17:30:03	0
20/03/2018	17:30:04	0
20/03/2018	17:30:05	0
20/03/2018	17:30:06	0
20/03/2018	17:30:07	0
20/03/2018	17:30:08	0
20/03/2018	17:30:09	0
20/03/2018	18:00:00	0
20/03/2018	18:00:01	0
20/03/2018	18:00:02	0
20/03/2018	18:00:03	0
20/03/2018	18:00:04	0
20/03/2018	18:00:05	0
20/03/2018	18:00:06	0
20/03/2018	18:00:07	0
20/03/2018	18:00:08	0
20/03/2018	18:00:09	0
20/03/2018	18:30:00	0
20/03/2018	18:30:01	0
20/03/2018	18:30:02	0
20/03/2018	18:30:03	0
20/03/2018	18:30:04	0
20/03/2018	18:30:05	0
20/03/2018	18:30:06	0
20/03/2018	18:30:07	0
20/03/2018	18:30:08	0
20/03/2018	18:30:09	-0.13
20/03/2018	19:00:00	0
20/03/2018	19:00:01	0
20/03/2018	19:00:02	0
20/03/2018	19:00:03	0
20/03/2018	19:00:04	0
20/03/2018	19:00:05	0
20/03/2018	19:00:06	0
20/03/2018	19:00:07	0
20/03/2018	19:00:08	0
20/03/2018	19:00:09	0
20/03/2018	19:30:00	0
20/03/2018	19:30:01	0
20/03/2018	19:30:02	0
20/03/2018	19:30:03	0
20/03/2018	19:30:04	0
20/03/2018	19:30:05	0
20/03/2018	19:30:06	0
20/03/2018	19:30:07	0
20/03/2018	19:30:08	0
20/03/2018	19:30:09	0
20/03/2018	20:00:00	0
20/03/2018	20:00:01	0
20/03/2018	20:00:02	0
20/03/2018	20:00:03	0
20/03/2018	20:00:04	0
20/03/2018	20:00:05	0
20/03/2018	20:00:06	-0.13
20/03/2018	20:00:07	0
20/03/2018	20:00:08	0
20/03/2018	20:00:09	0
20/03/2018	20:30:00	0
20/03/2018	20:30:01	0
20/03/2018	20:30:02	0
20/03/2018	20:30:03	0
20/03/2018	20:30:04	0
20/03/2018	20:30:05	0
20/03/2018	20:30:06	0
20/03/2018	20:30:07	0
20/03/2018	20:30:08	0
20/03/2018	20:30:09	-0.13
20/03/2018	21:00:00	0
20/03/2018	21:00:01	0
20/03/2018	21:00:02	0
20/03/2018	21:00:03	0
20/03/2018	21:00:04	-0.13
20/03/2018	21:00:05	0
20/03/2018	21:00:06	0
20/03/2018	21:00:07	0
20/03/2018	21:00:08	0
20/03/2018	21:00:09	0
20/03/2018	21:30:00	0
20/03/2018	21:30:01	0
20/03/2018	21:30:02	0
20/03/2018	21:30:03	-0.13
20/03/2018	21:30:04	0
20/03/2018	21:30:05	0
20/03/2018	21:30:06	-0.13
20/03/2018	21:30:07	0
20/03/2018	21:30:08	0
20/03/2018	21:30:09	0
20/03/2018	22:00:00	0
20/03/2018	22:00:01	0
20/03/2018	22:00:02	0
20/03/2018	22:00:03	0
20/03/2018	22:00:04	0
20/03/2018	22:00:05	0
20/03/2018	22:00:06	0
20/03/2018	22:00:07	0.13
20/03/2018	22:00:08	0
20/03/2018	22:00:09	0
20/03/2018	22:30:00	0
20/03/2018	22:30:01	0
20/03/2018	22:30:02	0
20/03/2018	22:30:03	0
20/03/2018	22:30:04	0
20/03/2018	22:30:05	0
20/03/2018	22:30:06	0
20/03/2018	22:30:07	0
20/03/2018	22:30:08	0
20/03/2018	22:30:09	0.13
20/03/2018	23:00:00	0
20/03/2018	23:00:01	0
20/03/2018	23:00:02	0
20/03/2018	23:00:03	0
20/03/2018	23:00:04	-0.13
20/03/2018	23:00:05	0
20/03/2018	23:00:06	0
20/03/2018	23:00:07	0
20/03/2018	23:00:08	0
20/03/2018	23:00:09	0
20/03/2018	23:30:00	0
20/03/2018	23:30:01	0
20/03/2018	23:30:02	0
20/03/2018	23:30:03	0
20/03/2018	23:30:04	0
20/03/2018	23:30:05	0
20/03/2018	23:30:06	0
20/03/2018	23:30:07	0
20/03/2018	23:30:08	0
20/03/2018	23:30:09	0
21/03/2018	00:00:00	0
21/03/2018	00:00:01	0
21/03/2018	00:00:02	0
21/03/2018	00:00:03	0
21/03/2018	00:00:04	0
21/03/2018	00:00:05	0
21/03/2018	00:00:06	-0.13
21/03/2018	00:00:07	0
21/03/2018	00:00:08	0.13
21/03/2018	00:00:09	0
21/03/2018	00:30:00	0
21/03/2018	00:30:01	0
21/03/2018	00:30:02	0
21/03/2018	00:30:03	0
21/03/2018	00:30:04	0
21/03/2018	00:30:05	0
21/03/2018	00:30:06	0
21/03/2018	00:30:07	0
21/03/2018	00:30:08	0
21/03/2018	00:30:09	0
21/03/2018	01:00:00	0
21/03/2018	01:00:01	0
21/03/2018	01:00:02	0
21/03/2018	01:00:03	0
21/03/2018	01:00:04	0
21/03/2018	01:00:05	0
21/03/2018	01:00:06	0
21/03/2018	01:00:07	0
21/03/2018	01:00:08	0
21/03/2018	01:00:09	0
21/03/2018	01:30:00	0
21/03/2018	01:30:01	0
21/03/2018	01:30:02	0
21/03/2018	01:30:03	0
21/03/2018	01:30:04	0
21/03/2018	01:30:05	0.13
21/03/2018	01:30:06	0
21/03/2018	01:30:07	0
21/03/2018	01:30:08	0
21/03/2018	01:30:09	0
21/03/2018	02:00:00	0
21/03/2018	02:00:01	0
21/03/2018	02:00:02	0
21/03/2018	02:00:03	0
21/03/2018	02:00:04	0
21/03/2018	02:00:05	0
21/03/2018	02:00:06	0
21/03/2018	02:00:07	0
21/03/2018	02:00:08	0
21/03/2018	02:00:09	0
21/03/2018	02:30:00	0
21/03/2018	02:30:01	0
21/03/2018	02:30:02	0
21/03/2018	02:30:03	0
21/03/2018	02:30:04	0
21/03/2018	02:30:05	0
21/03/2018	02:30:06	0
21/03/2018	02:30:07	0
21/03/2018	02:30:08	0
21/03/2018	02:30:09	0
21/03/2018	03:00:00	0
21/03/2018	03:00:01	0
21/03/2018	03:00:02	0
21/03/2018	03:00:03	0
21/03/2018	03:00:04	0.13
21/03/2018	03:00:05	0
21/03/2018	03:00:06	0
21/03/2018	03:00:07	0
21/03/2018	03:00:08	0
21/03/2018	03:00:09	0
21/03/2018	03:30:00	0
21/03/2018	03:30:01	0
21/03/2018	03:30:02	0.13
21/03/2018	03:30:03	0
21/03/2018	03:30:04	-0.13
21/03/2018	03:30:05	0
21/03/2018	03:30:06	0
21/03/2018	03:30:07	0
21/03/2018	03:30:08	0
21/03/2018	03:30:09	0
21/03/2018	04:00:00	0
21/03/2018	04:00:01	0
21/03/2018	04:00:02	0
21/03/2018	04:00:03	0
21/03/2018	04:00:04	0
21/03/2018	04:00:05	0
21/03/2018	04:00:06	0
21/03/2018	04:00:07	0
21/03/2018	04:00:08	0
21/03/2018	04:00:09	0.13
21/03/2018	04:30:00	0
21/03/2018	04:30:01	0
21/03/2018	04:30:02	-0.13
21/03/2018	04:30:03	0
21/03/2018	04:30:04	-0.13
21/03/2018	04:30:05	0
21/03/2018	04:30:06	0
21/03/2018	04:30:07	0
21/03/2018	04:30:08	0
21/03/2018	04:30:09	0
21/03/2018	05:00:00	0
21/03/2018	05:00:01	0
21/03/2018	05:00:02	0
21/03/2018	05:00:03	0
21/03/2018	05:00:04	0
21/03/2018	05:00:05	0
21/03/2018	05:00:06	0
21/03/2018	05:00:07	0
21/03/2018	05:00:08	0
21/03/2018	05:00:09	0
21/03/2018	05:30:00	0
21/03/2018	05:30:01	0.13
21/03/2018	05:30:02	0
21/03/2018	05:30:03	-0.13
21/03/2018	05:30:04	0
21/03/2018	05:30:05	0
21/03/2018	05:30:06	0
21/03/2018	05:30:07	0
21/03/2018	05:30:08	0
21/03/2018	05:30:09	0
21/03/2018	06:00:00	0
21/03/2018	06:00:01	0
21/03/2018	06:00:02	0
21/03/2018	06:00:03	0
21/03/2018	06:00:04	0
21/03/2018	06:00:05	0
21/03/2018	06:00:06	0
21/03/2018	06:00:07	0
21/03/2018	06:00:08	0
21/03/2018	06:00:09	0
21/03/2018	06:30:00	0
21/03/2018	06:30:01	0
21/03/2018	06:30:02	0
21/03/2018	06:30:03	0
21/03/2018	06:30:04	0
21/03/2018	06:30:05	0
21/03/2018	06:30:06	0
21/03/2018	06:30:07	0
21/03/2018	06:30:08	0
21/03/2018	06:30:09	0
21/03/2018	07:00:00	0
21/03/2018	07:00:01	0
21/03/2018	07:00:02	0
21/03/2018	07:00:03	0
21/03/2018	07:00:04	0
21/03/2018	07:00:05	0
21/03/2018	07:00:06	0
21/03/2018	07:00:07	0
21/03/2018	07:00:08	0
21/03/2018	07:00:09	-0.13
21/03/2018	07:30:00	0
21/03/2018	07:30:01	0
21/03/2018	07:30:02	0
21/03/2018	07:30:03	0
21/03/2018	07:30:04	0
21/03/2018	07:30:05	0
21/03/2018	07:30:06	-0.13
21/03/2018	07:30:07	0
21/03/2018	07:30:08	0
21/03/2018	07:30:09	0
21/03/2018	08:00:00	0
21/03/2018	08:00:01	0
21/03/2018	08:00:02	0
21/03/2018	08:00:03	-0.13
21/03/2018	08:00:04	0
21/03/2018	08:00:05	0
21/03/2018	08:00:06	0
21/03/2018	08:00:07	0
21/03/2018	08:00:08	0
21/03/2018	08:00:09	0
21/03/2018	08:30:00	0
21/03/2018	08:30:01	0
21/03/2018	08:30:02	0
21/03/2018	08:30:03	0
21/03/2018	08:30:04	0
21/03/2018	08:30:05	0
21/03/2018	08:30:06	0
21/03/2018	08:30:07	0
21/03/2018	08:30:08	0
21/03/2018	08:30:09	0
21/03/2018	09:00:00	0
21/03/2018	09:00:01	0
21/03/2018	09:00:02	0
21/03/2018	09:00:03	0
21/03/2018	09:00:04	0
21/03/2018	09:00:05	0
21/03/2018	09:00:06	0
21/03/2018	09:00:07	0
21/03/2018	09:00:08	0
21/03/2018	09:00:09	0
21/03/2018	09:30:00	0
21/03/2018	09:30:01	0
21/03/2018	09:30:02	0
21/03/2018	09:30:03	0
21/03/2018	09:30:04	0
21/03/2018	09:30:05	0
21/03/2018	09:30:06	0
21/03/2018	09:30:07	0
21/03/2018	09:30:08	0
21/03/2018	09:30:09	0
21/03/2018	10:00:00	0
21/03/2018	10:00:01	0
21/03/2018	10:00:02	0
21/03/2018	10:00:03	0
21/03/2018	10:00:04	0
21/03/2018	10:00:05	0
21/03/2018	10:00:06	0
21/03/2018	10:00:07	0
21/03/2018	10:00:08	0
21/03/2018	10:00:09	0
21/03/2018	10:30:00	0
21/03/2018	10:30:01	0
21/03/2018	10:30:02	0
21/03/2018	10:30:03	0
21/03/2018	10:30:04	0
21/03/2018	10:30:05	0
21/03/2018	10:30:06	0
21/03/2018	10:30:07	0
21/03/2018	10:30:08	0
21/03/2018	10:30:09	0
21/03/2018	11:00:00	0
21/03/2018	11:00:01	0
21/03/2018	11:00:02	0
21/03/2018	11:00:03	0
21/03/2018	11:00:04	0
21/03/2018	11:00:05	0
21/03/2018	11:00:06	0
21/03/2018	11:00:07	0
21/03/2018	11:00:08	0
21/03/2018	11:00:09	0
21/03/2018	11:30:00	0
21/03/2018	11:30:01	0
21/03/2018	11:30:02	0
21/03/2018	11:30:03	0
21/03/2018	11:30:04	0
21/03/2018	11:30:05	0
21/03/2018	11:30:06	0
21/03/2018	11:30:07	0
21/03/2018	11:30:08	0
21/03/2018	11:30:09	0
21/03/2018	12:00:00	0
21/03/2018	12:00:01	0
21/03/2018	12:00:02	0
21/03/2018	12:00:03	0
21/03/2018	12:00:04	0
21/03/2018	12:00:05	0
21/03/2018	12:00:06	0
21/03/2018	12:00:07	0
21/03/2018	12:00:08	0
21/03/2018	12:00:09	0
21/03/2018	12:30:00	0
21/03/2018	12:30:01	0
21/03/2018	12:30:02	0
21/03/2018	12:30:03	0
21/03/2018	12:30:04	0
21/03/2018	12:30:05	0
21/03/2018	12:30:06	0.13
21/03/2018	12:30:07	0
21/03/2018	12:30:08	0
21/03/2018	12:30:09	0
21/03/2018	13:00:00	0
21/03/2018	13:00:01	0
21/03/2018	13:00:02	0
21/03/2018	13:00:03	0
21/03/2018	13:00:04	0
21/03/2018	13:00:05	0
21/03/2018	13:00:06	0
21/03/2018	13:00:07	0
21/03/2018	13:00:08	0
21/03/2018	13:00:09	0
21/03/2018	13:30:00	0
21/03/2018	13:30:01	0
21/03/2018	13:30:02	0
21/03/2018	13:30:03	0
21/03/2018	13:30:04	0
21/03/2018	13:30:05	0
21/03/2018	13:30:06	0
21/03/2018	13:30:07	0
21/03/2018	13:30:08	0
21/03/2018	13:30:09	0
21/03/2018	14:00:00	0
21/03/2018	14:00:01	0
21/03/2018	14:00:02	0
21/03/2018	14:00:03	0
21/03/2018	14:00:04	0
21/03/2018	14:00:05	-0.13
21/03/2018	14:00:06	0
21/03/2018	14:00:07	0
21/03/2018	14:00:08	0
21/03/2018	14:00:09	0
21/03/2018	14:30:00	0
21/03/2018	14:30:01	0
21/03/2018	14:30:02	0
21/03/2018	14:30:03	0
21/03/2018	14:30:04	0.13
21/03/2018	14:30:05	0
21/03/2018	14:30:06	0
21/03/2018	14:30:07	0
21/03/2018	14:30:08	0
21/03/2018	14:30:09	0
21/03/2018	15:00:00	0
21/03/2018	15:00:01	0
21/03/2018	15:00:02	0
21/03/2018	15:00:03	0
21/03/2018	15:00:04	0
21/03/2018	15:00:05	0
21/03/2018	15:00:06	0
21/03/2018	15:00:07	0
21/03/2018	15:00:08	0
21/03/2018	15:00:09	0
21/03/2018	15:30:00	0
21/03/2018	15:30:01	0
21/03/2018	15:30:02	0
21/03/2018	15:30:03	0
21/03/2018	15:30:04	0
21/03/2018	15:30:05	0
21/03/2018	15:30:06	0
21/03/2018	15:30:07	-0.13
21/03/2018	15:30:08	0
21/03/2018	15:30:09	0
21/03/2018	16:00:00	0
21/03/2018	16:00:01	0
21/03/2018	16:00:02	0
21/03/2018	16:00:03	0
21/03/2018	16:00:04	0
21/03/2018	16:00:05	0
21/03/2018	16:00:06	-0.13
21/03/2018	16:00:07	0
21/03/2018	16:00:08	0
21/03/2018	16:00:09	0
21/03/2018	16:30:00	0
21/03/2018	16:30:01	0
21/03/2018	16:30:02	0
21/03/2018	16:30:03	0
21/03/2018	16:30:04	0
21/03/2018	16:30:05	0
21/03/2018	16:30:06	0
21/03/2018	16:30:07	0
21/03/2018	16:30:08	0
21/03/2018	16:30:09	0
21/03/2018	17:00:00	0
21/03/2018	17:00:01	0
21/03/2018	17:00:02	0
21/03/2018	17:00:03	0
21/03/2018	17:00:04	0
21/03/2018	17:00:05	0
21/03/2018	17:00:06	0
21/03/2018	17:00:07	0
21/03/2018	17:00:08	0
21/03/2018	17:00:09	0
21/03/2018	17:30:00	-0.13
21/03/2018	17:30:01	0
21/03/2018	17:30:02	0
21/03/2018	17:30:03	0
21/03/2018	17:30:04	0
21/03/2018	17:30:05	0
21/03/2018	17:30:06	0
21/03/2018	17:30:07	0
21/03/2018	17:30:08	0
21/03/2018	17:30:09	0
21/03/2018	18:00:00	0
21/03/2018	18:00:01	0
21/03/2018	18:00:02	0
21/03/2018	18:00:03	0
21/03/2018	18:00:04	0
21/03/2018	18:00:05	0
21/03/2018	18:00:06	0
21/03/2018	18:00:07	0
21/03/2018	18:00:08	0
21/03/2018	18:00:09	0
21/03/2018	18:30:00	0
21/03/2018	18:30:01	0
21/03/2018	18:30:02	0
21/03/2018	18:30:03	0
21/03/2018	18:30:04	0
21/03/2018	18:30:05	0
21/03/2018	18:30:06	0
21/03/2018	18:30:07	0
21/03/2018	18:30:08	-0.13
21/03/2018	18:30:09	0
21/03/2018	19:00:00	0
21/03/2018	19:00:01	0
21/03/2018	19:00:02	0
21/03/2018	19:00:03	0
21/03/2018	19:00:04	0
21/03/2018	19:00:05	0
21/03/2018	19:00:06	0
21/03/2018	19:00:07	0
21/03/2018	19:00:08	0
21/03/2018	19:00:09	0
21/03/2018	19:30:00	0
21/03/2018	19:30:01	0
21/03/2018	19:30:02	0
21/03/2018	19:30:03	0
21/03/2018	19:30:04	0
21/03/2018	19:30:05	0
21/03/2018	19:30:06	0
21/03/2018	19:30:07	0
21/03/2018	19:30:08	0
21/03/2018	19:30:09	0
21/03/2018	20:00:00	0
21/03/2018	20:00:01	0
21/03/2018	20:00:02	0
21/03/2018	20:00:03	0
21/03/2018	20:00:04	0
21/03/2018	20:00:05	0
21/03/2018	20:00:06	0
21/03/2018	20:00:07	0
21/03/2018	20:00:08	0
21/03/2018	20:00:09	0
21/03/2018	20:30:00	0
21/03/2018	20:30:01	0
21/03/2018	20:30:02	0
21/03/2018	20:30:03	0
21/03/2018	20:30:04	0
21/03/2018	20:30:05	0
21/03/2018	20:30:06	0
21/03/2018	20:30:07	0
21/03/2018	20:30:08	0
21/03/2018	20:30:09	0
21/03/2018	21:00:00	0
21/03/2018	21:00:01	0
21/03/2018	21:00:02	0
21/03/2018	21:00:03	0
21/03/2018	21:00:04	0
21/03/2018	21:00:05	0
21/03/2018	21:00:06	0
21/03/2018	21:00:07	0
21/03/2018	21:00:08	0
21/03/2018	21:00:09	0
21/03/2018	21:30:00	0
21/03/2018	21:30:01	0
21/03/2018	21:30:02	0
21/03/2018	21:30:03	0
21/03/2018	21:30:04	0
21/03/2018	21:30:05	-0.13
21/03/2018	21:30:06	0
21/03/2018	21:30:07	0
21/03/2018	21:30:08	0
21/03/2018	21:30:09	0
21/03/2018	22:00:00	0
21/03/2018	22:00:01	0
21/03/2018	22:00:02	0
21/03/2018	22:00:03	0
21/03/2018	22:00:04	0
21/03/2018	22:00:05	0
21/03/2018	22:00:06	0
21/03/2018	22:00:07	0
21/03/2018	22:00:08	0
21/03/2018	22:00:09	0
21/03/2018	22:30:00	0
21/03/2018	22:30:01	0
21/03/2018	22:30:02	0
21/03/2018	22:30:03	0
21/03/2018	22:30:04	0
21/03/2018	22:30:05	0
21/03/2018	22:30:06	0
21/03/2018	22:30:07	0
21/03/2018	22:30:08	0
21/03/2018	22:30:09	0
21/03/2018	23:00:00	0
21/03/2018	23:00:01	0
21/03/2018	23:00:02	0
21/03/2018	23:00:03	0
21/03/2018	23:00:04	0
21/03/2018	23:00:05	0
21/03/2018	23:00:06	0
21/03/2018	23:00:07	0
21/03/2018	23:00:08	0
21/03/2018	23:00:09	0
21/03/2018	23:30:00	0
21/03/2018	23:30:01	0
21/03/2018	23:30:02	0
21/03/2018	23:30:03	0
21/03/2018	23:30:04	0
21/03/2018	23:30:05	0
21/03/2018	23:30:06	0
21/03/2018	23:30:07	0
21/03/2018	23:30:08	0
21/03/2018	23:30:09	-0.13
22/03/2018	00:00:00	0
22/03/2018	00:00:01	0
22/03/2018	00:00:02	0
22/03/2018	00:00:03	0
22/03/2018	00:00:04	0
22/03/2018	00:00:05	0
22/03/2018	00:00:06	0
22/03/2018	00:00:07	0
22/03/2018	00:00:08	0
22/03/2018	00:00:09	0
22/03/2018	00:30:00	0
22/03/2018	00:30:01	0
22/03/2018	00:30:02	0
22/03/2018	00:30:03	0
22/03/2018	00:30:04	0
22/03/2018	00:30:05	0
22/03/2018	00:30:06	0
22/03/2018	00:30:07	0
22/03/2018	00:30:08	0
22/03/2018	00:30:09	0
22/03/2018	01:00:00	0
22/03/2018	01:00:01	0
22/03/2018	01:00:02	0
22/03/2018	01:00:03	0
22/03/2018	01:00:04	0
22/03/2018	01:00:05	0
22/03/2018	01:00:06	0
22/03/2018	01:00:07	-0.13
22/03/2018	01:00:08	-0.13
22/03/2018	01:00:09	0
22/03/2018	01:30:00	0
22/03/2018	01:30:01	0
22/03/2018	01:30:02	0
22/03/2018	01:30:03	0
22/03/2018	01:30:04	0
22/03/2018	01:30:05	0
22/03/2018	01:30:06	0
22/03/2018	01:30:07	0
22/03/2018	01:30:08	0
22/03/2018	01:30:09	0
22/03/2018	02:00:00	0
22/03/2018	02:00:01	0
22/03/2018	02:00:02	0
22/03/2018	02:00:03	0
22/03/2018	02:00:04	0
22/03/2018	02:00:05	0
22/03/2018	02:00:06	0
22/03/2018	02:00:07	0
22/03/2018	02:00:08	0
22/03/2018	02:00:09	0
22/03/2018	02:30:00	0.13
22/03/2018	02:30:01	0
22/03/2018	02:30:02	0
22/03/2018	02:30:03	-0.13
22/03/2018	02:30:04	0
22/03/2018	02:30:05	0
22/03/2018	02:30:06	0
22/03/2018	02:30:07	0
22/03/2018	02:30:08	-0.13
22/03/2018	02:30:09	0
22/03/2018	03:00:00	0
22/03/2018	03:00:01	0
22/03/2018	03:00:02	0
22/03/2018	03:00:03	0
22/03/2018	03:00:04	0
22/03/2018	03:00:05	0
22/03/2018	03:00:06	0
22/03/2018	03:00:07	0
22/03/2018	03:00:08	0.13
22/03/2018	03:00:09	0
22/03/2018	03:30:00	0
22/03/2018	03:30:01	0
22/03/2018	03:30:02	0
22/03/2018	03:30:03	0.13
22/03/2018	03:30:04	0
22/03/2018	03:30:05	0
22/03/2018	03:30:06	0
22/03/2018	03:30:07	0
22/03/2018	03:30:08	0
22/03/2018	03:30:09	0
22/03/2018	04:00:00	0.13
22/03/2018	04:00:01	0
22/03/2018	04:00:02	0
22/03/2018	04:00:03	0
22/03/2018	04:00:04	-0.13
22/03/2018	04:00:05	0
22/03/2018	04:00:06	0
22/03/2018	04:00:07	0
22/03/2018	04:00:08	0
22/03/2018	04:00:09	0
22/03/2018	04:30:00	-0.13
22/03/2018	04:30:01	0.13
22/03/2018	04:30:02	0
22/03/2018	04:30:03	0
22/03/2018	04:30:04	0
22/03/2018	04:30:05	0
22/03/2018	04:30:06	0
22/03/2018	04:30:07	0
22/03/2018	04:30:08	0
22/03/2018	04:30:09	0
22/03/2018	05:00:00	0
22/03/2018	05:00:01	0
22/03/2018	05:00:02	0
22/03/2018	05:00:03	0
22/03/2018	05:00:04	0
22/03/2018	05:00:05	0
22/03/2018	05:00:06	-0.13
22/03/2018	05:00:07	0
22/03/2018	05:00:08	0
22/03/2018	05:00:09	0
22/03/2018	05:30:00	-0.13
22/03/2018	05:30:01	0
22/03/2018	05:30:02	0
22/03/2018	05:30:03	0
22/03/2018	05:30:04	0
22/03/2018	05:30:05	0
22/03/2018	05:30:06	0
22/03/2018	05:30:07	0
22/03/2018	05:30:08	0
22/03/2018	05:30:09	0
22/03/2018	06:00:00	0
22/03/2018	06:00:01	0
22/03/2018	06:00:02	0
22/03/2018	06:00:03	0
22/03/2018	06:00:04	0
22/03/2018	06:00:05	0
22/03/2018	06:00:06	0
22/03/2018	06:00:07	0
22/03/2018	06:00:08	0
22/03/2018	06:00:09	0
22/03/2018	06:30:00	0
22/03/2018	06:30:01	0
22/03/2018	06:30:02	0
22/03/2018	06:30:03	0
22/03/2018	06:30:04	0
22/03/2018	06:30:05	0
22/03/2018	06:30:06	0
22/03/2018	06:30:07	0
22/03/2018	06:30:08	0
22/03/2018	06:30:09	0
22/03/2018	07:00:00	0
22/03/2018	07:00:01	0
22/03/2018	07:00:02	0
22/03/2018	07:00:03	0
22/03/2018	07:00:04	0
22/03/2018	07:00:05	0
22/03/2018	07:00:06	0
22/03/2018	07:00:07	0
22/03/2018	07:00:08	0
22/03/2018	07:00:09	0
22/03/2018	07:30:00	0
22/03/2018	07:30:01	-0.13
22/03/2018	07:30:02	0
22/03/2018	07:30:03	0
22/03/2018	07:30:04	0
22/03/2018	07:30:05	0
22/03/2018	07:30:06	0
22/03/2018	07:30:07	0
22/03/2018	07:30:08	0
22/03/2018	07:30:09	0
22/03/2018	08:00:00	0
22/03/2018	08:00:01	0
22/03/2018	08:00:02	0
22/03/2018	08:00:03	0
22/03/2018	08:00:04	0
22/03/2018	08:00:05	0
22/03/2018	08:00:06	0
22/03/2018	08:00:07	0
22/03/2018	08:00:08	0
22/03/2018	08:00:09	0
22/03/2018	08:30:00	0
22/03/2018	08:30:01	0
22/03/2018	08:30:02	0.13
22/03/2018	08:30:03	0
22/03/2018	08:30:04	0
22/03/2018	08:30:05	0
22/03/2018	08:30:06	0
22/03/2018	08:30:07	0
22/03/2018	08:30:08	0
22/03/2018	08:30:09	0
22/03/2018	09:00:00	0
22/03/2018	09:00:01	0
22/03/2018	09:00:02	0
22/03/2018	09:00:03	-0.13
22/03/2018	09:00:04	0
22/03/2018	09:00:05	0
22/03/2018	09:00:06	0
22/03/2018	09:00:07	0
22/03/2018	09:00:08	0
22/03/2018	09:00:09	0
22/03/2018	09:30:00	0
22/03/2018	09:30:01	0
22/03/2018	09:30:02	0
22/03/2018	09:30:03	0
22/03/2018	09:30:04	0
22/03/2018	09:30:05	0
22/03/2018	09:30:06	0
22/03/2018	09:30:07	0
22/03/2018	09:30:08	-0.13
22/03/2018	09:30:09	0
22/03/2018	10:00:00	0
22/03/2018	10:00:01	0
22/03/2018	10:00:02	0
22/03/2018	10:00:03	0
22/03/2018	10:00:04	0
22/03/2018	10:00:05	0
22/03/2018	10:00:06	0
22/03/2018	10:00:07	0.13
22/03/2018	10:00:08	0
22/03/2018	10:00:09	0
22/03/2018	10:30:00	0
22/03/2018	10:30:01	0
22/03/2018	10:30:02	0
22/03/2018	10:30:03	0
22/03/2018	10:30:04	0
22/03/2018	10:30:05	0
22/03/2018	10:30:06	0
22/03/2018	10:30:07	0
22/03/2018	10:30:08	0
22/03/2018	10:30:09	0
22/03/2018	11:00:00	0
22/03/2018	11:00:01	0
22/03/2018	11:00:02	0
22/03/2018	11:00:03	0
22/03/2018	11:00:04	0
22/03/2018	11:00:05	0
22/03/2018	11:00:06	0
22/03/2018	11:00:07	0
22/03/2018	11:00:08	0
22/03/2018	11:00:09	0
22/03/2018	11:30:00	0
22/03/2018	11:30:01	0
22/03/2018	11:30:02	0
22/03/2018	11:30:03	0
22/03/2018	11:30:04	0
22/03/2018	11:30:05	0
22/03/2018	11:30:06	0
22/03/2018	11:30:07	0
22/03/2018	11:30:08	0.13
22/03/2018	11:30:09	0
22/03/2018	12:00:00	0
22/03/2018	12:00:01	0
22/03/2018	12:00:02	0
22/03/2018	12:00:03	0
22/03/2018	12:00:04	-0.13
22/03/2018	12:00:05	0
22/03/2018	12:00:06	0
22/03/2018	12:00:07	0
22/03/2018	12:00:08	0
22/03/2018	12:00:09	0
22/03/2018	12:30:00	0
22/03/2018	12:30:01	0
22/03/2018	12:30:02	0
22/03/2018	12:30:03	0
22/03/2018	12:30:04	0
22/03/2018	12:30:05	0
22/03/2018	12:30:06	0
22/03/2018	12:30:07	0
22/03/2018	12:30:08	0
22/03/2018	12:30:09	0
22/03/2018	13:00:00	0
22/03/2018	13:00:01	0
22/03/2018	13:00:02	0
22/03/2018	13:00:03	-0.13
22/03/2018	13:00:04	0
22/03/2018	13:00:05	0
22/03/2018	13:00:06	0
22/03/2018	13:00:07	0
22/03/2018	13:00:08	0
22/03/2018	13:00:09	0
22/03/2018	13:30:00	0
22/03/2018	13:30:01	0
22/03/2018	13:30:02	0
22/03/2018	13:30:03	0
22/03/2018	13:30:04	0
22/03/2018	13:30:05	0
22/03/2018	13:30:06	0
22/03/2018	13:30:07	0
22/03/2018	13:30:08	0
22/03/2018	13:30:09	0
22/03/2018	14:00:00	0
22/03/2018	14:00:01	0
22/03/2018	14:00:02	0
22/03/2018	14:00:03	0
22/03/2018	14:00:04	0
22/03/2018	14:00:05	0
22/03/2018	14:00:06	0
22/03/2018	14:00:07	0
22/03/2018	14:00:08	0
22/03/2018	14:00:09	0
22/03/2018	14:30:00	0
22/03/2018	14:30:01	0
22/03/2018	14:30:02	0
22/03/2018	14:30:03	0
22/03/2018	14:30:04	0
22/03/2018	14:30:05	0
22/03/2018	14:30:06	0
22/03/2018	14:30:07	0
22/03/2018	14:30:08	0
22/03/2018	14:30:09	0
22/03/2018	15:00:00	0
22/03/2018	15:00:01	0
22/03/2018	15:00:02	0
22/03/2018	15:00:03	0.13
22/03/2018	15:00:04	0
22/03/2018	15:00:05	0
22/03/2018	15:00:06	0
22/03/2018	15:00:07	0
22/03/2018	15:00:08	0
22/03/2018	15:00:09	0.13
22/03/2018	15:30:00	0
22/03/2018	15:30:01	0
22/03/2018	15:30:02	0
22/03/2018	15:30:03	0
22/03/2018	15:30:04	0
22/03/2018	15:30:05	0
22/03/2018	15:30:06	0
22/03/2018	15:30:07	0
22/03/2018	15:30:08	-0.13
22/03/2018	15:30:09	0
22/03/2018	16:00:00	0
22/03/2018	16:00:01	0
22/03/2018	16:00:02	0
22/03/2018	16:00:03	0
22/03/2018	16:00:04	0
22/03/2018	16:00:05	0
22/03/2018	16:00:06	0
22/03/2018	16:00:07	0
22/03/2018	16:00:08	0
22/03/2018	16:00:09	0
22/03/2018	16:30:00	0
22/03/2018	16:30:01	0
22/03/2018	16:30:02	0
22/03/2018	16:30:03	-0.13
22/03/2018	16:30:04	0
22/03/2018	16:30:05	0
22/03/2018	16:30:06	0
22/03/2018	16:30:07	0
22/03/2018	16:30:08	0
22/03/2018	16:30:09	0
22/03/2018	17:00:00	0
22/03/2018	17:00:01	0
22/03/2018	17:00:02	0
22/03/2018	17:00:03	0
22/03/2018	17:00:04	0
22/03/2018	17:00:05	0
22/03/2018	17:00:06	0
22/03/2018	17:00:07	0
22/03/2018	17:00:08	0
22/03/2018	17:00:09	0
22/03/2018	17:30:00	0
22/03/2018	17:30:01	0
22/03/2018	17:30:02	0
22/03/2018	17:30:03	0
22/03/2018	17:30:04	0
22/03/2018	17:30:05	0
22/03/2018	17:30:06	0
22/03/2018	17:30:07	-0.13
22/03/2018	17:30:08	0
22/03/2018	17:30:09	0
22/03/2018	18:00:00	0
22/03/2018	18:00:01	0
22/03/2018	18:00:02	0
22/03/2018	18:00:03	0
22/03/2018	18:00:04	0
22/03/2018	18:00:05	0
22/03/2018	18:00:06	0
22/03/2018	18:00:07	0
22/03/2018	18:00:08	0
22/03/2018	18:00:09	0
22/03/2018	18:30:00	0
22/03/2018	18:30:01	0
22/03/2018	18:30:02	0
22/03/2018	18:30:03	0
22/03/2018	18:30:04	0
22/03/2018	18:30:05	0
22/03/2018	18:30:06	0
22/03/2018	18:30:07	0
22/03/2018	18:30:08	0
22/03/2018	18:30:09	0
22/03/2018	19:00:00	0
22/03/2018	19:00:01	-0.13
22/03/2018	19:00:02	0
22/03/2018	19:00:03	0
22/03/2018	19:00:04	0
22/03/2018	19:00:05	0
22/03/2018	19:00:06	0
22/03/2018	19:00:07	0
22/03/2018	19:00:08	0
22/03/2018	19:00:09	0
22/03/2018	19:30:00	0
22/03/2018	19:30:01	0
22/03/2018	19:30:02	0
22/03/2018	19:30:03	0
22/03/2018	19:30:04	0
22/03/2018	19:30:05	0
22/03/2018	19:30:06	0
22/03/2018	19:30:07	0
22/03/2018	19:30:08	0
22/03/2018	19:30:09	0
22/03/2018	20:00:00	0
22/03/2018	20:00:01	-0.13
22/03/2018	20:00:02	0
22/03/2018	20:00:03	0
22/03/2018	20:00:04	0
22/03/2018	20:00:05	0
22/03/2018	20:00:06	0
22/03/2018	20:00:07	0
22/03/2018	20:00:08	0
22/03/2018	20:00:09	0
22/03/2018	20:30:00	0
22/03/2018	20:30:01	0
22/03/2018	20:30:02	0
22/03/2018	20:30:03	0
22/03/2018	20:30:04	0
22/03/2018	20:30:05	0
22/03/2018	20:30:06	0
22/03/2018	20:30:07	0
22/03/2018	20:30:08	-0.13
22/03/2018	20:30:09	0
22/03/2018	21:00:00	0
22/03/2018	21:00:01	0
22/03/2018	21:00:02	0
22/03/2018	21:00:03	0
22/03/2018	21:00:04	0.13
22/03/2018	21:00:05	0
22/03/2018	21:00:06	0
22/03/2018	21:00:07	0
22/03/2018	21:00:08	-0.13
22/03/2018	21:00:09	0
22/03/2018	21:30:00	0
22/03/2018	21:30:01	0
22/03/2018	21:30:02	0
22/03/2018	21:30:03	0
22/03/2018	21:30:04	-0.13
22/03/2018	21:30:05	0
22/03/2018	21:30:06	0
22/03/2018	21:30:07	0
22/03/2018	21:30:08	0
22/03/2018	21:30:09	0
22/03/2018	22:00:00	0
22/03/2018	22:00:01	0
22/03/2018	22:00:02	0
22/03/2018	22:00:03	0
22/03/2018	22:00:04	0
22/03/2018	22:00:05	-0.13
22/03/2018	22:00:06	0
22/03/2018	22:00:07	0
22/03/2018	22:00:08	0
22/03/2018	22:00:09	0
22/03/2018	22:30:00	0
22/03/2018	22:30:01	0
22/03/2018	22:30:02	0
22/03/2018	22:30:03	0
22/03/2018	22:30:04	0
22/03/2018	22:30:05	0
22/03/2018	22:30:06	0
22/03/2018	22:30:07	0
22/03/2018	22:30:08	0
22/03/2018	22:30:09	0
22/03/2018	23:00:00	0
22/03/2018	23:00:01	0
22/03/2018	23:00:02	0
22/03/2018	23:00:03	0
22/03/2018	23:00:04	0
22/03/2018	23:00:05	0
22/03/2018	23:00:06	0
22/03/2018	23:00:07	0
22/03/2018	23:00:08	0
22/03/2018	23:00:09	0
22/03/2018	23:30:00	0
22/03/2018	23:30:01	0
22/03/2018	23:30:02	0
22/03/2018	23:30:03	0
22/03/2018	23:30:04	0
22/03/2018	23:30:05	0
22/03/2018	23:30:06	0
22/03/2018	23:30:07	0
22/03/2018	23:30:08	0
22/03/2018	23:30:09	0
23/03/2018	00:00:00	0
23/03/2018	00:00:01	0
23/03/2018	00:00:02	0
23/03/2018	00:00:03	0
23/03/2018	00:00:04	0
23/03/2018	00:00:05	0
23/03/2018	00:00:06	0
23/03/2018	00:00:07	0
23/03/2018	00:00:08	0
23/03/2018	00:00:09	0
23/03/2018	00:30:00	0
23/03/2018	00:30:01	0
23/03/2018	00:30:02	-0.13
23/03/2018	00:30:03	0
23/03/2018	00:30:04	0
23/03/2018	00:30:05	0
23/03/2018	00:30:06	0
23/03/2018	00:30:07	0
23/03/2018	00:30:08	0
23/03/2018	00:30:09	0
23/03/2018	01:00:00	0
23/03/2018	01:00:01	0
23/03/2018	01:00:02	0
23/03/2018	01:00:03	0
23/03/2018	01:00:04	0
23/03/2018	01:00:05	0
23/03/2018	01:00:06	0
23/03/2018	01:00:07	-0.13
23/03/2018	01:00:08	0
23/03/2018	01:00:09	0
23/03/2018	01:30:00	0
23/03/2018	01:30:01	0
23/03/2018	01:30:02	0
23/03/2018	01:30:03	0
23/03/2018	01:30:04	0
23/03/2018	01:30:05	0
23/03/2018	01:30:06	0
23/03/2018	01:30:07	0
23/03/2018	01:30:08	0
23/03/2018	01:30:09	0
23/03/2018	02:00:00	0
23/03/2018	02:00:01	0
23/03/2018	02:00:02	0
23/03/2018	02:00:03	0
23/03/2018	02:00:04	0
23/03/2018	02:00:05	0
23/03/2018	02:00:06	0
23/03/2018	02:00:07	0
23/03/2018	02:00:08	0
23/03/2018	02:00:09	0
23/03/2018	02:30:00	0
23/03/2018	02:30:01	0
23/03/2018	02:30:02	0
23/03/2018	02:30:03	0
23/03/2018	02:30:04	0
23/03/2018	02:30:05	0
23/03/2018	02:30:06	0
23/03/2018	02:30:07	0
23/03/2018	02:30:08	0
23/03/2018	02:30:09	0
23/03/2018	03:00:00	0
23/03/2018	03:00:01	0
23/03/2018	03:00:02	0
23/03/2018	03:00:03	0
23/03/2018	03:00:04	0
23/03/2018	03:00:05	0
23/03/2018	03:00:06	0
23/03/2018	03:00:07	0
23/03/2018	03:00:08	0
23/03/2018	03:00:09	-0.13
23/03/2018	03:30:00	0
23/03/2018	03:30:01	0
23/03/2018	03:30:02	0
23/03/2018	03:30:03	0
23/03/2018	03:30:04	0
23/03/2018	03:30:05	-0.13
23/03/2018	03:30:06	0
23/03/2018	03:30:07	0
23/03/2018	03:30:08	0
23/03/2018	03:30:09	0
23/03/2018	04:00:00	0
23/03/2018	04:00:01	0
23/03/2018	04:00:02	0
23/03/2018	04:00:03	0
23/03/2018	04:00:04	0
23/03/2018	04:00:05	0
23/03/2018	04:00:06	0
23/03/2018	04:00:07	0
23/03/2018	04:00:08	0
23/03/2018	04:00:09	0
23/03/2018	04:30:00	0
23/03/2018	04:30:01	0
23/03/2018	04:30:02	0
23/03/2018	04:30:03	0
23/03/2018	04:30:04	0
23/03/2018	04:30:05	0
23/03/2018	04:30:06	0
23/03/2018	04:30:07	0
23/03/2018	04:30:08	0
23/03/2018	04:30:09	0
23/03/2018	05:00:00	0
23/03/2018	05:00:01	0
23/03/2018	05:00:02	0
23/03/2018	05:00:03	0
23/03/2018	05:00:04	0
23/03/2018	05:00:05	0
23/03/2018	05:00:06	0
23/03/2018	05:00:07	-0.13
23/03/2018	05:00:08	0
23/03/2018	05:00:09	-0.13
23/03/2018	05:30:00	0
23/03/2018	05:30:01	0
23/03/2018	05:30:02	0
23/03/2018	05:30:03	0
23/03/2018	05:30:04	0
23/03/2018	05:30:05	0
23/03/2018	05:30:06	0
23/03/2018	05:30:07	0
23/03/2018	05:30:08	0
23/03/2018	05:30:09	0
23/03/2018	06:00:00	0
23/03/2018	06:00:01	0
23/03/2018	06:00:02	0
23/03/2018	06:00:03	0
23/03/2018	06:00:04	-0.13
23/03/2018	06:00:05	0
23/03/2018	06:00:06	0
23/03/2018	06:00:07	0
23/03/2018	06:00:08	-0.13
23/03/2018	06:00:09	0
23/03/2018	06:30:00	-0.13
23/03/2018	06:30:01	0
23/03/2018	06:30:02	0
23/03/2018	06:30:03	0
23/03/2018	06:30:04	0
23/03/2018	06:30:05	0
23/03/2018	06:30:06	0
23/03/2018	06:30:07	0
23/03/2018	06:30:08	0
23/03/2018	06:30:09	0
23/03/2018	07:00:00	0
23/03/2018	07:00:01	0
23/03/2018	07:00:02	0
23/03/2018	07:00:03	0
23/03/2018	07:00:04	0
23/03/2018	07:00:05	-0.13
23/03/2018	07:00:06	0
23/03/2018	07:00:07	0
23/03/2018	07:00:08	0
23/03/2018	07:00:09	0
23/03/2018	07:30:00	0
23/03/2018	07:30:01	0
23/03/2018	07:30:02	0
23/03/2018	07:30:03	0
23/03/2018	07:30:04	0
23/03/2018	07:30:05	0
23/03/2018	07:30:06	0
23/03/2018	07:30:07	0
23/03/2018	07:30:08	0
23/03/2018	07:30:09	0
23/03/2018	08:00:00	0
23/03/2018	08:00:01	0
23/03/2018	08:00:02	0
23/03/2018	08:00:03	0
23/03/2018	08:00:04	0
23/03/2018	08:00:05	0
23/03/2018	08:00:06	0
23/03/2018	08:00:07	0
23/03/2018	08:00:08	0
23/03/2018	08:00:09	0
23/03/2018	08:30:00	0
23/03/2018	08:30:01	0
23/03/2018	08:30:02	0
23/03/2018	08:30:03	0
23/03/2018	08:30:04	0
23/03/2018	08:30:05	0
23/03/2018	08:30:06	0
23/03/2018	08:30:07	0
23/03/2018	08:30:08	-0.13
23/03/2018	08:30:09	0
23/03/2018	09:00:00	0
23/03/2018	09:00:01	0.13
23/03/2018	09:00:02	0
23/03/2018	09:00:03	0
23/03/2018	09:00:04	0
23/03/2018	09:00:05	0
23/03/2018	09:00:06	-0.13
23/03/2018	09:00:07	0
23/03/2018	09:00:08	0
23/03/2018	09:00:09	0
23/03/2018	09:30:00	0
23/03/2018	09:30:01	0
23/03/2018	09:30:02	0
23/03/2018	09:30:03	0
23/03/2018	09:30:04	0
23/03/2018	09:30:05	0
23/03/2018	09:30:06	0.13
23/03/2018	09:30:07	0
23/03/2018	09:30:08	0
23/03/2018	09:30:09	-0.13
23/03/2018	10:00:00	0
23/03/2018	10:00:01	0
23/03/2018	10:00:02	0
23/03/2018	10:00:03	0
23/03/2018	10:00:04	0
23/03/2018	10:00:05	0
23/03/2018	10:00:06	0
23/03/2018	10:00:07	0
23/03/2018	10:00:08	0
23/03/2018	10:00:09	0
23/03/2018	10:30:00	0
23/03/2018	10:30:01	0
23/03/2018	10:30:02	0
23/03/2018	10:30:03	0
23/03/2018	10:30:04	0
23/03/2018	10:30:05	0
23/03/2018	10:30:06	0
23/03/2018	10:30:07	0
23/03/2018	10:30:08	0
23/03/2018	10:30:09	0
23/03/2018	11:00:00	0
23/03/2018	11:00:01	0
23/03/2018	11:00:02	0
23/03/2018	11:00:03	0
23/03/2018	11:00:04	0
23/03/2018	11:00:05	0
23/03/2018	11:00:06	0
23/03/2018	11:00:07	0
23/03/2018	11:00:08	-0.13
23/03/2018	11:00:09	0
23/03/2018	11:30:00	0.13
23/03/2018	11:30:01	0
23/03/2018	11:30:02	0
23/03/2018	11:30:03	0
23/03/2018	11:30:04	0
23/03/2018	11:30:05	0
23/03/2018	11:30:06	0
23/03/2018	11:30:07	0
23/03/2018	11:30:08	0
23/03/2018	11:30:09	0
23/03/2018	12:00:00	0
23/03/2018	12:00:01	0
23/03/2018	12:00:02	0
23/03/2018	12:00:03	0
23/03/2018	12:00:04	0
23/03/2018	12:00:05	0
23/03/2018	12:00:06	0
23/03/2018	12:00:07	0
23/03/2018	12:00:08	0
23/03/2018	12:00:09	0
23/03/2018	12:30:00	0
23/03/2018	12:30:01	0
23/03/2018	12:30:02	0
23/03/2018	12:30:03	0
23/03/2018	12:30:04	0
23/03/2018	12:30:05	0
23/03/2018	12:30:06	0
23/03/2018	12:30:07	0
23/03/2018	12:30:08	0
23/03/2018	12:30:09	0
23/03/2018	13:00:00	0
23/03/2018	13:00:01	0
23/03/2018	13:00:02	-0.13
23/03/2018	13:00:03	0
23/03/2018	13:00:04	0
23/03/2018	13:00:05	0
23/03/2018	13:00:06	0
23/03/2018	13:00:07	0
23/03/2018	13:00:08	0
23/03/2018	13:00:09	0
23/03/2018	13:30:00	0
23/03/2018	13:30:01	0
23/03/2018	13:30:02	0
23/03/2018	13:30:03	0
23/03/2018	13:30:04	0
23/03/2018	13:30:05	0
23/03/2018	13:30:06	0
23/03/2018	13:30:07	0
23/03/2018	13:30:08	0
23/03/2018	13:30:09	0
23/03/2018	14:00:00	0
23/03/2018	14:00:01	0
23/03/2018	14:00:02	0
23/03/2018	14:00:03	0
23/03/2018	14:00:04	0
23/03/2018	14:00:05	0
23/03/2018	14:00:06	0
23/03/2018	14:00:07	0
23/03/2018	14:00:08	-0.13
23/03/2018	14:00:09	0
23/03/2018	14:30:00	0
23/03/2018	14:30:01	0
23/03/2018	14:30:02	0
23/03/2018	14:30:03	0
23/03/2018	14:30:04	-0.13
23/03/2018	14:30:05	0
23/03/2018	14:30:06	0
23/03/2018	14:30:07	0
23/03/2018	14:30:08	0.13
23/03/2018	14:30:09	0
23/03/2018	15:00:00	0
23/03/2018	15:00:01	0
23/03/2018	15:00:02	0
23/03/2018	15:00:03	0
23/03/2018	15:00:04	0
23/03/2018	15:00:05	0
23/03/2018	15:00:06	0
23/03/2018	15:00:07	0
23/03/2018	15:00:08	0
23/03/2018	15:00:09	0
23/03/2018	15:30:00	0
23/03/2018	15:30:01	0
23/03/2018	15:30:02	0
23/03/2018	15:30:03	0
23/03/2018	15:30:04	0
23/03/2018	15:30:05	0
23/03/2018	15:30:06	0
23/03/2018	15:30:07	0
23/03/2018	15:30:08	0
23/03/2018	15:30:09	0
23/03/2018	16:00:00	0
23/03/2018	16:00:01	0
23/03/2018	16:00:02	0.13
23/03/2018	16:00:03	0
23/03/2018	16:00:04	0
23/03/2018	16:00:05	0
23/03/2018	16:00:06	0
23/03/2018	16:00:07	0
23/03/2018	16:00:08	0
23/03/2018	16:00:09	0
23/03/2018	16:30:00	0
23/03/2018	16:30:01	0
23/03/2018	16:30:02	0
23/03/2018	16:30:03	0
23/03/2018	16:30:04	0
23/03/2018	16:30:05	0
23/03/2018	16:30:06	0
23/03/2018	16:30:07	0
23/03/2018	16:30:08	0
23/03/2018	16:30:09	0
23/03/2018	17:00:00	0
23/03/2018	17:00:01	0
23/03/2018	17:00:02	0
23/03/2018	17:00:03	0
23/03/2018	17:00:04	0
23/03/2018	17:00:05	0
23/03/2018	17:00:06	0
23/03/2018	17:00:07	0
23/03/2018	17:00:08	0
23/03/2018	17:00:09	0
23/03/2018	17:30:00	0
23/03/2018	17:30:01	0
23/03/2018	17:30:02	0
23/03/2018	17:30:03	0
23/03/2018	17:30:04	0
23/03/2018	17:30:05	0
23/03/2018	17:30:06	0
23/03/2018	17:30:07	0
23/03/2018	17:30:08	-0.13
23/03/2018	17:30:09	0
23/03/2018	18:00:00	0
23/03/2018	18:00:01	0
23/03/2018	18:00:02	0
23/03/2018	18:00:03	0
23/03/2018	18:00:04	0
23/03/2018	18:00:05	0
23/03/2018	18:00:06	0
23/03/2018	18:00:07	0
23/03/2018	18:00:08	0
23/03/2018	18:00:09	0
23/03/2018	18:30:00	0
23/03/2018	18:30:01	0
23/03/2018	18:30:02	0
23/03/2018	18:30:03	0
23/03/2018	18:30:04	0
23/03/2018	18:30:05	0
23/03/2018	18:30:06	-0.13
23/03/2018	18:30:07	0
23/03/2018	18:30:08	0
23/03/2018	18:30:09	0
23/03/2018	19:00:00	0
23/03/2018	19:00:01	0
23/03/2018	19:00:02	0
23/03/2018	19:00:03	0
23/03/2018	19:00:04	0
23/03/2018	19:00:05	0
23/03/2018	19:00:06	0
23/03/2018	19:00:07	0
23/03/2018	19:00:08	0
23/03/2018	19:00:09	0
23/03/2018	19:30:00	0
23/03/2018	19:30:01	0
23/03/2018	19:30:02	0
23/03/2018	19:30:03	-0.13
23/03/2018	19:30:04	0
23/03/2018	19:30:05	0
23/03/2018	19:30:06	0
23/03/2018	19:30:07	-0.13
23/03/2018	19:30:08	0
23/03/2018	19:30:09	0
23/03/2018	20:00:00	0
23/03/2018	20:00:01	-0.13
23/03/2018	20:00:02	0
23/03/2018	20:00:03	0
23/03/2018	20:00:04	0
23/03/2018	20:00:05	0
23/03/2018	20:00:06	0
23/03/2018	20:00:07	0
23/03/2018	20:00:08	0
23/03/2018	20:00:09	0
23/03/2018	20:30:00	0
23/03/2018	20:30:01	-0.13
23/03/2018	20:30:02	0
23/03/2018	20:30:03	-0.13
23/03/2018	20:30:04	0
23/03/2018	20:30:05	0
23/03/2018	20:30:06	0
23/03/2018	20:30:07	0
23/03/2018	20:30:08	0
23/03/2018	20:30:09	0
23/03/2018	21:00:00	0
23/03/2018	21:00:01	0
23/03/2018	21:00:02	0
23/03/2018	21:00:03	0
23/03/2018	21:00:04	0
23/03/2018	21:00:05	0
23/03/2018	21:00:06	0
23/03/2018	21:00:07	0
23/03/2018	21:00:08	0
23/03/2018	21:00:09	0
23/03/2018	21:30:00	0
23/03/2018	21:30:01	0
23/03/2018	21:30:02	0
23/03/2018	21:30:03	0
23/03/2018	21:30:04	0
23/03/2018	21:30:05	-0.13
23/03/2018	21:30:06	0
23/03/2018	21:30:07	0
23/03/2018	21:30:08	0
23/03/2018	21:30:09	0
23/03/2018	22:00:00	0
23/03/2018	22:00:01	0
23/03/2018	22:00:02	0
23/03/2018	22:00:03	0
23/03/2018	22:00:04	0
23/03/2018	22:00:05	0
23/03/2018	22:00:06	0
23/03/2018	22:00:07	0
23/03/2018	22:00:08	0
23/03/2018	22:00:09	0
23/03/2018	22:30:00	0
23/03/2018	22:30:01	0
23/03/2018	22:30:02	0
23/03/2018	22:30:03	0.13
23/03/2018	22:30:04	0
23/03/2018	22:30:05	0
23/03/2018	22:30:06	0
23/03/2018	22:30:07	0
23/03/2018	22:30:08	0
23/03/2018	22:30:09	0
23/03/2018	23:00:00	0
23/03/2018	23:00:01	0
23/03/2018	23:00:02	0
23/03/2018	23:00:03	0
23/03/2018	23:00:04	0
23/03/2018	23:00:05	0
23/03/2018	23:00:06	0
23/03/2018	23:00:07	0
23/03/2018	23:00:08	0
23/03/2018	23:00:09	0
23/03/2018	23:30:00	0
23/03/2018	23:30:01	0
23/03/2018	23:30:02	0
23/03/2018	23:30:03	0
23/03/2018	23:30:04	0
23/03/2018	23:30:05	0
23/03/2018	23:30:06	-0.13
23/03/2018	23:30:07	0
23/03/2018	23:30:08	0
23/03/2018	23:30:09	-0.13
24/03/2018	00:00:00	0
24/03/2018	00:00:01	0
24/03/2018	00:00:02	0
24/03/2018	00:00:03	0
24/03/2018	00:00:04	0
24/03/2018	00:00:05	-0.13
24/03/2018	00:00:06	0
24/03/2018	00:00:07	0
24/03/2018	00:00:08	-0.13
24/03/2018	00:00:09	0
24/03/2018	00:30:00	0
24/03/2018	00:30:01	-0.13
24/03/2018	00:30:02	0
24/03/2018	00:30:03	0
24/03/2018	00:30:04	-0.13
24/03/2018	00:30:05	0
24/03/2018	00:30:06	-0.13
24/03/2018	00:30:07	0
24/03/2018	00:30:08	0
24/03/2018	00:30:09	0
24/03/2018	01:00:00	0.13
24/03/2018	01:00:01	0
24/03/2018	01:00:02	0
24/03/2018	01:00:03	0
24/03/2018	01:00:04	0
24/03/2018	01:00:05	0
24/03/2018	01:00:06	0
24/03/2018	01:00:07	0
24/03/2018	01:00:08	0
24/03/2018	01:00:09	0
24/03/2018	01:30:00	0
24/03/2018	01:30:01	0
24/03/2018	01:30:02	0
24/03/2018	01:30:03	0
24/03/2018	01:30:04	0
24/03/2018	01:30:05	0
24/03/2018	01:30:06	0
24/03/2018	01:30:07	0
24/03/2018	01:30:08	0
24/03/2018	01:30:09	0
24/03/2018	02:00:00	0
24/03/2018	02:00:01	0
24/03/2018	02:00:02	0
24/03/2018	02:00:03	0
24/03/2018	02:00:04	0
24/03/2018	02:00:05	0
24/03/2018	02:00:06	0
24/03/2018	02:00:07	0
24/03/2018	02:00:08	0
24/03/2018	02:00:09	0
24/03/2018	02:30:00	0
24/03/2018	02:30:01	0
24/03/2018	02:30:02	-0.13
24/03/2018	02:30:03	0
24/03/2018	02:30:04	0
24/03/2018	02:30:05	0
24/03/2018	02:30:06	0
24/03/2018	02:30:07	0
24/03/2018	02:30:08	0
24/03/2018	02:30:09	0
24/03/2018	03:00:00	0
24/03/2018	03:00:01	0
24/03/2018	03:00:02	0
24/03/2018	03:00:03	0
24/03/2018	03:00:04	-0.13
24/03/2018	03:00:05	0
24/03/2018	03:00:06	0
24/03/2018	03:00:07	0
24/03/2018	03:00:08	0
24/03/2018	03:00:09	0
24/03/2018	03:30:00	0
24/03/2018	03:30:01	-0.13
24/03/2018	03:30:02	0
24/03/2018	03:30:03	0
24/03/2018	03:30:04	0
24/03/2018	03:30:05	0
24/03/2018	03:30:06	0
24/03/2018	03:30:07	0
24/03/2018	03:30:08	0
24/03/2018	03:30:09	0
24/03/2018	04:00:00	0
24/03/2018	04:00:01	0
24/03/2018	04:00:02	0
24/03/2018	04:00:03	0
24/03/2018	04:00:04	0
24/03/2018	04:00:05	0
24/03/2018	04:00:06	0
24/03/2018	04:00:07	0
24/03/2018	04:00:08	0
24/03/2018	04:00:09	0
24/03/2018	04:30:00	0
24/03/2018	04:30:01	0
24/03/2018	04:30:02	0
24/03/2018	04:30:03	0
24/03/2018	04:30:04	-0.13
24/03/2018	04:30:05	0
24/03/2018	04:30:06	0
24/03/2018	04:30:07	0
24/03/2018	04:30:08	0
24/03/2018	04:30:09	0
24/03/2018	05:00:00	0
24/03/2018	05:00:01	0
24/03/2018	05:00:02	0
24/03/2018	05:00:03	0
24/03/2018	05:00:04	0
24/03/2018	05:00:05	0
24/03/2018	05:00:06	0
24/03/2018	05:00:07	0
24/03/2018	05:00:08	0
24/03/2018	05:00:09	0
24/03/2018	05:30:00	0
24/03/2018	05:30:01	0
24/03/2018	05:30:02	0
24/03/2018	05:30:03	0
24/03/2018	05:30:04	0
24/03/2018	05:30:05	0
24/03/2018	05:30:06	0
24/03/2018	05:30:07	0
24/03/2018	05:30:08	0
24/03/2018	05:30:09	0
24/03/2018	06:00:00	0
24/03/2018	06:00:01	0
24/03/2018	06:00:02	0
24/03/2018	06:00:03	0
24/03/2018	06:00:04	0
24/03/2018	06:00:05	0
24/03/2018	06:00:06	0
24/03/2018	06:00:07	0
24/03/2018	06:00:08	0
24/03/2018	06:00:09	0
24/03/2018	06:30:00	0
24/03/2018	06:30:01	-0.13
24/03/2018	06:30:02	0
24/03/2018	06:30:03	0
24/03/2018	06:30:04	0
24/03/2018	06:30:05	0
24/03/2018	06:30:06	0
24/03/2018	06:30:07	0.13
24/03/2018	06:30:08	0
24/03/2018	06:30:09	0
24/03/2018	07:00:00	-0.13
24/03/2018	07:00:01	0
24/03/2018	07:00:02	0
24/03/2018	07:00:03	0
24/03/2018	07:00:04	0
24/03/2018	07:00:05	0
24/03/2018	07:00:06	0
24/03/2018	07:00:07	0
24/03/2018	07:00:08	0
24/03/2018	07:00:09	0
24/03/2018	07:30:00	0
24/03/2018	07:30:01	0
24/03/2018	07:30:02	0
24/03/2018	07:30:03	0
24/03/2018	07:30:04	0
24/03/2018	07:30:05	0
24/03/2018	07:30:06	0
24/03/2018	07:30:07	0
24/03/2018	07:30:08	0
24/03/2018	07:30:09	0
24/03/2018	08:00:00	0
24/03/2018	08:00:01	0
24/03/2018	08:00:02	0
24/03/2018	08:00:03	0
24/03/2018	08:00:04	0
24/03/2018	08:00:05	0
24/03/2018	08:00:06	0
24/03/2018	08:00:07	0
24/03/2018	08:00:08	0
24/03/2018	08:00:09	0.13
24/03/2018	08:30:00	0
24/03/2018	08:30:01	0
24/03/2018	08:30:02	0
24/03/2018	08:30:03	0
24/03/2018	08:30:04	0
24/03/2018	08:30:05	0
24/03/2018	08:30:06	0
24/03/2018	08:30:07	0
24/03/2018	08:30:08	0
24/03/2018	08:30:09	0
24/03/2018	09:00:00	0
24/03/2018	09:00:01	0
24/03/2018	09:00:02	0
24/03/2018	09:00:03	0
24/03/2018	09:00:04	0
24/03/2018	09:00:05	0
24/03/2018	09:00:06	0
24/03/2018	09:00:07	0
24/03/2018	09:00:08	0
24/03/2018	09:00:09	0
24/03/2018	09:30:00	0
24/03/2018	09:30:01	0
24/03/2018	09:30:02	0
24/03/2018	09:30:03	0
24/03/2018	09:30:04	0
24/03/2018	09:30:05	0
24/03/2018	09:30:06	0
24/03/2018	09:30:07	0
24/03/2018	09:30:08	0
24/03/2018	09:30:09	0
24/03/2018	10:00:00	0
24/03/2018	10:00:01	0
24/03/2018	10:00:02	0
24/03/2018	10:00:03	0
24/03/2018	10:00:04	0
24/03/2018	10:00:05	0
24/03/2018	10:00:06	0
24/03/2018	10:00:07	0
24/03/2018	10:00:08	0
24/03/2018	10:00:09	0
24/03/2018	10:30:00	0
24/03/2018	10:30:01	0
24/03/2018	10:30:02	0
24/03/2018	10:30:03	0
24/03/2018	10:30:04	0
24/03/2018	10:30:05	0
24/03/2018	10:30:06	0
24/03/2018	10:30:07	0
24/03/2018	10:30:08	0
24/03/2018	10:30:09	0
24/03/2018	11:00:00	0
24/03/2018	11:00:01	0
24/03/2018	11:00:02	0
24/03/2018	11:00:03	0
24/03/2018	11:00:04	0
24/03/2018	11:00:05	0
24/03/2018	11:00:06	-0.13
24/03/2018	11:00:07	0
24/03/2018	11:00:08	0
24/03/2018	11:00:09	0
24/03/2018	11:30:00	0
24/03/2018	11:30:01	0
24/03/2018	11:30:02	0
24/03/2018	11:30:03	0
24/03/2018	11:30:04	0
24/03/2018	11:30:05	0
24/03/2018	11:30:06	0
24/03/2018	11:30:07	-0.13
24/03/2018	11:30:08	0
24/03/2018	11:30:09	0
24/03/2018	12:00:00	0
24/03/2018	12:00:01	0
24/03/2018	12:00:02	0.13
24/03/2018	12:00:03	0
24/03/2018	12:00:04	0
24/03/2018	12:00:05	0
24/03/2018	12:00:06	0
24/03/2018	12:00:07	0
24/03/2018	12:00:08	0
24/03/2018	12:00:09	0
24/03/2018	12:30:00	0
24/03/2018	12:30:01	0
24/03/2018	12:30:02	0.13
24/03/2018	12:30:03	0
24/03/2018	12:30:04	0
24/03/2018	12:30:05	0
24/03/2018	12:30:06	0
24/03/2018	12:30:07	0
24/03/2018	12:30:08	0
24/03/2018	12:30:09	0
24/03/2018	13:00:00	0
24/03/2018	13:00:01	0
24/03/2018	13:00:02	0
24/03/2018	13:00:03	0
24/03/2018	13:00:04	0
24/03/2018	13:00:05	0
24/03/2018	13:00:06	0
24/03/2018	13:00:07	0
24/03/2018	13:00:08	0
24/03/2018	13:00:09	0
24/03/2018	13:30:00	0
24/03/2018	13:30:01	0
24/03/2018	13:30:02	0
24/03/2018	13:30:03	0
24/03/2018	13:30:04	0
24/03/2018	13:30:05	0
24/03/2018	13:30:06	0
24/03/2018	13:30:07	0
24/03/2018	13:30:08	0
24/03/2018	13:30:09	0
24/03/2018	14:00:00	0
24/03/2018	14:00:01	0
24/03/2018	14:00:02	0
24/03/2018	14:00:03	0
24/03/2018	14:00:04	0
24/03/2018	14:00:05	0
24/03/2018	14:00:06	0
24/03/2018	14:00:07	0
24/03/2018	14:00:08	0.13
24/03/2018	14:00:09	0
24/03/2018	14:30:00	-0.13
24/03/2018	14:30:01	0
24/03/2018	14:30:02	0
24/03/2018	14:30:03	0
24/03/2018	14:30:04	0
24/03/2018	14:30:05	0
24/03/2018	14:30:06	0
24/03/2018	14:30:07	0
24/03/2018	14:30:08	0
24/03/2018	14:30:09	0
24/03/2018	15:00:00	0
24/03/2018	15:00:01	0
24/03/2018	15:00:02	0
24/03/2018	15:00:03	0
24/03/2018	15:00:04	0
24/03/2018	15:00:05	0
24/03/2018	15:00:06	0
24/03/2018	15:00:07	0
24/03/2018	15:00:08	0
24/03/2018	15:00:09	0
24/03/2018	15:30:00	0
24/03/2018	15:30:01	0
24/03/2018	15:30:02	0
24/03/2018	15:30:03	0
24/03/2018	15:30:04	0
24/03/2018	15:30:05	0
24/03/2018	15:30:06	0
24/03/2018	15:30:07	0
24/03/2018	15:30:08	0
24/03/2018	15:30:09	0
24/03/2018	16:00:00	0
24/03/2018	16:00:01	0
24/03/2018	16:00:02	0
24/03/2018	16:00:03	-0.13
24/03/2018	16:00:04	0
24/03/2018	16:00:05	0
24/03/2018	16:00:06	0
24/03/2018	16:00:07	0
24/03/2018	16:00:08	0
24/03/2018	16:00:09	0
24/03/2018	16:30:00	0
24/03/2018	16:30:01	0
24/03/2018	16:30:02	0
24/03/2018	16:30:03	0
24/03/2018	16:30:04	0
24/03/2018	16:30:05	0
24/03/2018	16:30:06	0
24/03/2018	16:30:07	0
24/03/2018	16:30:08	0
24/03/2018	16:30:09	0
24/03/2018	17:00:00	0
24/03/2018	17:00:01	0
24/03/2018	17:00:02	0.13
24/03/2018	17:00:03	0
24/03/2018	17:00:04	0
24/03/2018	17:00:05	0
24/03/2018	17:00:06	-0.13
24/03/2018	17:00:07	0
24/03/2018	17:00:08	0
24/03/2018	17:00:09	0
24/03/2018	17:30:00	0
24/03/2018	17:30:01	0
24/03/2018	17:30:02	0
24/03/2018	17:30:03	0
24/03/2018	17:30:04	0
24/03/2018	17:30:05	0
24/03/2018	17:30:06	0
24/03/2018	17:30:07	0
24/03/2018	17:30:08	0
24/03/2018	17:30:09	0
24/03/2018	18:00:00	0
24/03/2018	18:00:01	0
24/03/2018	18:00:02	0
24/03/2018	18:00:03	0
24/03/2018	18:00:04	0
24/03/2018	18:00:05	0
24/03/2018	18:00:06	0
24/03/2018	18:00:07	0
24/03/2018	18:00:08	0
24/03/2018	18:00:09	0
24/03/2018	18:30:00	0
24/03/2018	18:30:01	0
24/03/2018	18:30:02	0
24/03/2018	18:30:03	0
24/03/2018	18:30:04	0
24/03/2018	18:30:05	0
24/03/2018	18:30:06	0
24/03/2018	18:30:07	0
24/03/2018	18:30:08	0
24/03/2018	18:30:09	0
24/03/2018	19:00:00	0
24/03/2018	19:00:01	0
24/03/2018	19:00:02	0
24/03/2018	19:00:03	0
24/03/2018	19:00:04	0
24/03/2018	19:00:05	0
24/03/2018	19:00:06	0
24/03/2018	19:00:07	0
24/03/2018	19:00:08	0
24/03/2018	19:00:09	0
24/03/2018	19:30:00	0
24/03/2018	19:30:01	0
24/03/2018	19:30:02	0
24/03/2018	19:30:03	0
24/03/2018	19:30:04	0
24/03/2018	19:30:05	0
24/03/2018	19:30:06	0
24/03/2018	19:30:07	0
24/03/2018	19:30:08	0
24/03/2018	19:30:09	0
24/03/2018	20:00:00	0
24/03/2018	20:00:01	0
24/03/2018	20:00:02	0
24/03/2018	20:00:03	0
24/03/2018	20:00:04	0
24/03/2018	20:00:05	0
24/03/2018	20:00:06	-0.13
24/03/2018	20:00:07	0
24/03/2018	20:00:08	0
24/03/2018	20:00:09	0
24/03/2018	20:30:00	0
24/03/2018	20:30:01	0
24/03/2018	20:30:02	0
24/03/2018	20:30:03	0
24/03/2018	20:30:04	0
24/03/2018	20:30:05	0
24/03/2018	20:30:06	0
24/03/2018	20:30:07	0
24/03/2018	20:30:08	0
24/03/2018	20:30:09	0
24/03/2018	21:00:00	0
24/03/2018	21:00:01	0
24/03/2018	21:00:02	0
24/03/2018	21:00:03	0
24/03/2018	21:00:04	0
24/03/2018	21:00:05	0
24/03/2018	21:00:06	-0.13
24/03/2018	21:00:07	0
24/03/2018	21:00:08	0
24/03/2018	21:00:09	0
24/03/2018	21:30:00	0
24/03/2018	21:30:01	-0.13
24/03/2018	21:30:02	0
24/03/2018	21:30:03	-0.13
24/03/2018	21:30:04	0
24/03/2018	21:30:05	0
24/03/2018	21:30:06	0
24/03/2018	21:30:07	0
24/03/2018	21:30:08	0
24/03/2018	21:30:09	0
24/03/2018	22:00:00	0
24/03/2018	22:00:01	0
24/03/2018	22:00:02	0
24/03/2018	22:00:03	0
24/03/2018	22:00:04	0
24/03/2018	22:00:05	0
24/03/2018	22:00:06	0
24/03/2018	22:00:07	0
24/03/2018	22:00:08	0
24/03/2018	22:00:09	0
24/03/2018	22:30:00	0
24/03/2018	22:30:01	0
24/03/2018	22:30:02	0
24/03/2018	22:30:03	0
24/03/2018	22:30:04	0
24/03/2018	22:30:05	0
24/03/2018	22:30:06	0
24/03/2018	22:30:07	0
24/03/2018	22:30:08	0
24/03/2018	22:30:09	0
24/03/2018	23:00:00	0
24/03/2018	23:00:01	0
24/03/2018	23:00:02	-0.13
24/03/2018	23:00:03	0
24/03/2018	23:00:04	0
24/03/2018	23:00:05	0
24/03/2018	23:00:06	0
24/03/2018	23:00:07	0
24/03/2018	23:00:08	0
24/03/2018	23:00:09	0
24/03/2018	23:30:00	0
24/03/2018	23:30:01	0
24/03/2018	23:30:02	0
24/03/2018	23:30:03	0
24/03/2018	23:30:04	0
24/03/2018	23:30:05	0
24/03/2018	23:30:06	0
24/03/2018	23:30:07	0
24/03/2018	23:30:08	0
24/03/2018	23:30:09	0
25/03/2018	00:00:00	0
25/03/2018	00:00:01	0
25/03/2018	00:00:02	0
25/03/2018	00:00:03	0
25/03/2018	00:00:04	0
25/03/2018	00:00:05	0
25/03/2018	00:00:06	0
25/03/2018	00:00:07	0
25/03/2018	00:00:08	0
25/03/2018	00:00:09	0
25/03/2018	00:30:00	0
25/03/2018	00:30:01	0
25/03/2018	00:30:02	0
25/03/2018	00:30:03	0
25/03/2018	00:30:04	0
25/03/2018	00:30:05	0
25/03/2018	00:30:06	0
25/03/2018	00:30:07	0
25/03/2018	00:30:08	0
25/03/2018	00:30:09	0
25/03/2018	01:00:00	0
25/03/2018	01:00:01	0
25/03/2018	01:00:02	0
25/03/2018	01:00:03	-0.13
25/03/2018	01:00:04	0
25/03/2018	01:00:05	0
25/03/2018	01:00:06	0
25/03/2018	01:00:07	0
25/03/2018	01:00:08	0
25/03/2018	01:00:09	0
25/03/2018	01:30:00	0
25/03/2018	01:30:01	0
25/03/2018	01:30:02	0
25/03/2018	01:30:03	0
25/03/2018	01:30:04	0
25/03/2018	01:30:05	-0.13
25/03/2018	01:30:06	0
25/03/2018	01:30:07	0
25/03/2018	01:30:08	0
25/03/2018	01:30:09	0
25/03/2018	02:00:00	0
25/03/2018	02:00:01	0
25/03/2018	02:00:02	0.13
25/03/2018	02:00:03	0
25/03/2018	02:00:04	0
25/03/2018	02:00:05	0
25/03/2018	02:00:06	0
25/03/2018	02:00:07	0
25/03/2018	02:00:08	0
25/03/2018	02:00:09	0
25/03/2018	02:30:00	0
25/03/2018	02:30:01	0
25/03/2018	02:30:02	0
25/03/2018	02:30:03	0
25/03/2018	02:30:04	0
25/03/2018	02:30:05	0
25/03/2018	02:30:06	0
25/03/2018	02:30:07	0
25/03/2018	02:30:08	0
25/03/2018	02:30:09	0
25/03/2018	03:00:00	0
25/03/2018	03:00:01	-0.13
25/03/2018	03:00:02	0
25/03/2018	03:00:03	0
25/03/2018	03:00:04	0
25/03/2018	03:00:05	0
25/03/2018	03:00:06	0
25/03/2018	03:00:07	0
25/03/2018	03:00:08	0
25/03/2018	03:00:09	0
25/03/2018	03:30:00	-0.13
25/03/2018	03:30:01	0
25/03/2018	03:30:02	0
25/03/2018	03:30:03	0
25/03/2018	03:30:04	0
25/03/2018	03:30:05	0
25/03/2018	03:30:06	0
25/03/2018	03:30:07	0
25/03/2018	03:30:08	0
25/03/2018	03:30:09	0
25/03/2018	04:00:00	0
25/03/2018	04:00:01	0
25/03/2018	04:00:02	0
25/03/2018	04:00:03	0
25/03/2018	04:00:04	0
25/03/2018	04:00:05	0
25/03/2018	04:00:06	0
25/03/2018	04:00:07	0
25/03/2018	04:00:08	0
25/03/2018	04:00:09	0
25/03/2018	04:30:00	0
25/03/2018	04:30:01	0
25/03/2018	04:30:02	0
25/03/2018	04:30:03	0
25/03/2018	04:30:04	0
25/03/2018	04:30:05	0
25/03/2018	04:30:06	0
25/03/2018	04:30:07	0
25/03/2018	04:30:08	-0.13
25/03/2018	04:30:09	0
25/03/2018	05:00:00	0
25/03/2018	05:00:01	0
25/03/2018	05:00:02	0
25/03/2018	05:00:03	0
25/03/2018	05:00:04	0
25/03/2018	05:00:05	0
25/03/2018	05:00:06	0
25/03/2018	05:00:07	0
25/03/2018	05:00:08	0
25/03/2018	05:00:09	-0.13
25/03/2018	05:30:00	0
25/03/2018	05:30:01	0
25/03/2018	05:30:02	0
25/03/2018	05:30:03	0
25/03/2018	05:30:04	0
25/03/2018	05:30:05	0
25/03/2018	05:30:06	0
25/03/2018	05:30:07	0
25/03/2018	05:30:08	0
25/03/2018	05:30:09	0
25/03/2018	06:00:00	-0.13
25/03/2018	06:00:01	0
25/03/2018	06:00:02	0
25/03/2018	06:00:03	0
25/03/2018	06:00:04	0
25/03/2018	06:00:05	0
25/03/2018	06:00:06	0
25/03/2018	06:00:07	0
25/03/2018	06:00:08	-0.13
25/03/2018	06:00:09	0
25/03/2018	06:30:00	0
25/03/2018	06:30:01	0
25/03/2018	06:30:02	0
25/03/2018	06:30:03	0
25/03/2018	06:30:04	0
25/03/2018	06:30:05	0
25/03/2018	06:30:06	0
25/03/2018	06:30:07	-0.13
25/03/2018	06:30:08	0
25/03/2018	06:30:09	0
25/03/2018	07:00:00	0
25/03/2018	07:00:01	0
25/03/2018	07:00:02	0
25/03/2018	07:00:03	0
25/03/2018	07:00:04	0
25/03/2018	07:00:05	0
25/03/2018	07:00:06	0
25/03/2018	07:00:07	0
25/03/2018	07:00:08	0
25/03/2018	07:00:09	0
25/03/2018	07:30:00	0
25/03/2018	07:30:01	0.13
25/03/2018	07:30:02	0
25/03/2018	07:30:03	0
25/03/2018	07:30:04	0
25/03/2018	07:30:05	0
25/03/2018	07:30:06	0
25/03/2018	07:30:07	0
25/03/2018	07:30:08	0
25/03/2018	07:30:09	0
25/03/2018	08:00:00	0
25/03/2018	08:00:01	0
25/03/2018	08:00:02	-0.13
25/03/2018	08:00:03	0
25/03/2018	08:00:04	0
25/03/2018	08:00:05	0
25/03/2018	08:00:06	0
25/03/2018	08:00:07	0
25/03/2018	08:00:08	0
25/03/2018	08:00:09	0
25/03/2018	08:30:00	0
25/03/2018	08:30:01	0.13
25/03/2018	08:30:02	0
25/03/2018	08:30:03	0
25/03/2018	08:30:04	0
25/03/2018	08:30:05	-0.13
25/03/2018	08:30:06	-0.13
25/03/2018	08:30:07	0
25/03/2018	08:30:08	0
25/03/2018	08:30:09	0
25/03/2018	09:00:00	0
25/03/2018	09:00:01	0
25/03/2018	09:00:02	0
25/03/2018	09:00:03	0
25/03/2018	09:00:04	0
25/03/2018	09:00:05	0
25/03/2018	09:00:06	0
25/03/2018	09:00:07	0
25/03/2018	09:00:08	0
25/03/2018	09:00:09	0
25/03/2018	09:30:00	0
25/03/2018	09:30:01	0
25/03/2018	09:30:02	0
25/03/2018	09:30:03	0
25/03/2018	09:30:04	-0.13
25/03/2018	09:30:05	0
25/03/2018	09:30:06	0
25/03/2018	09:30:07	0
25/03/2018	09:30:08	0
25/03/2018	09:30:09	0
25/03/2018	10:00:00	0
25/03/2018	10:00:01	0
25/03/2018	10:00:02	0
25/03/2018	10:00:03	0.13
25/03/2018	10:00:04	0
25/03/2018	10:00:05	0
25/03/2018	10:00:06	0
25/03/2018	10:00:07	0
25/03/2018	10:00:08	0
25/03/2018	10:00:09	0
25/03/2018	10:30:00	0
25/03/2018	10:30:01	0
25/03/2018	10:30:02	0
25/03/2018	10:30:03	0
25/03/2018	10:30:04	-0.13
25/03/2018	10:30:05	0
25/03/2018	10:30:06	0
25/03/2018	10:30:07	0
25/03/2018	10:30:08	0
25/03/2018	10:30:09	0
25/03/2018	11:00:00	0
25/03/2018	11:00:01	0
25/03/2018	11:00:02	0
25/03/2018	11:00:03	0
25/03/2018	11:00:04	0
25/03/2018	11:00:05	0
25/03/2018	11:00:06	0
25/03/2018	11:00:07	0
25/03/2018	11:00:08	0
25/03/2018	11:00:09	0
25/03/2018	11:30:00	0
25/03/2018	11:30:01	0
25/03/2018	11:30:02	0
25/03/2018	11:30:03	0
25/03/2018	11:30:04	0
25/03/2018	11:30:05	0
25/03/2018	11:30:06	0
25/03/2018	11:30:07	0
25/03/2018	11:30:08	0
25/03/2018	11:30:09	0
25/03/2018	12:00:00	0
25/03/2018	12:00:01	0
25/03/2018	12:00:02	0
25/03/2018	12:00:03	0
25/03/2018	12:00:04	0
25/03/2018	12:00:05	0
25/03/2018	12:00:06	0
25/03/2018	12:00:07	0
25/03/2018	12:00:08	-0.13
25/03/2018	12:00:09	0
25/03/2018	12:30:00	0
25/03/2018	12:30:01	0
25/03/2018	12:30:02	0
25/03/2018	12:30:03	0
25/03/2018	12:30:04	0
25/03/2018	12:30:05	0
25/03/2018	12:30:06	0
25/03/2018	12:30:07	0
25/03/2018	12:30:08	0
25/03/2018	12:30:09	0
25/03/2018	13:00:00	0
25/03/2018	13:00:01	0
25/03/2018	13:00:02	0
25/03/2018	13:00:03	0
25/03/2018	13:00:04	0.13
25/03/2018	13:00:05	0
25/03/2018	13:00:06	0
25/03/2018	13:00:07	0
25/03/2018	13:00:08	0
25/03/2018	13:00:09	0
25/03/2018	13:30:00	0
25/03/2018	13:30:01	0
25/03/2018	13:30:02	0
25/03/2018	13:30:03	0
25/03/2018	13:30:04	0
25/03/2018	13:30:05	0
25/03/2018	13:30:06	0
25/03/2018	13:30:07	0
25/03/2018	13:30:08	0
25/03/2018	13:30:09	0
25/03/2018	14:00:00	0
25/03/2018	14:00:01	0
25/03/2018	14:00:02	0
25/03/2018	14:00:03	0
25/03/2018	14:00:04	0
25/03/2018	14:00:05	0
25/03/2018	14:00:06	0
25/03/2018	14:00:07	0
25/03/2018	14:00:08	0
25/03/2018	14:00:09	0
25/03/2018	14:30:00	0
25/03/2018	14:30:01	0
25/03/2018	14:30:02	0
25/03/2018	14:30:03	0
25/03/2018	14:30:04	0
25/03/2018	14:30:05	-0.13
25/03/2018	14:30:06	0
25/03/2018	14:30:07	0
25/03/2018	14:30:08	0
25/03/2018	14:30:09	0
25/03/2018	15:00:00	0
25/03/2018	15:00:01	0
25/03/2018	15:00:02	0
25/03/2018	15:00:03	0
25/03/2018	15:00:04	0
25/03/2018	15:00:05	-0.13
25/03/2018	15:00:06	0
25/03/2018	15:00:07	0
25/03/2018	15:00:08	0
25/03/2018	15:00:09	0
25/03/2018	15:30:00	0
25/03/2018	15:30:01	0
25/03/2018	15:30:02	0
25/03/2018	15:30:03	0
25/03/2018	15:30:04	0
25/03/2018	15:30:05	0
25/03/2018	15:30:06	0
25/03/2018	15:30:07	0
25/03/2018	15:30:08	0
25/03/2018	15:30:09	0
25/03/2018	16:00:00	0
25/03/2018	16:00:01	0
25/03/2018	16:00:02	0
25/03/2018	16:00:03	0
25/03/2018	16:00:04	0
25/03/2018	16:00:05	0
25/03/2018	16:00:06	0
25/03/2018	16:00:07	0
25/03/2018	16:00:08	0
25/03/2018	16:00:09	0
25/03/2018	16:30:00	0
25/03/2018	16:30:01	0
25/03/2018	16:30:02	0
25/03/2018	16:30:03	0
25/03/2018	16:30:04	0
25/03/2018	16:30:05	0
25/03/2018	16:30:06	0
25/03/2018	16:30:07	0
25/03/2018	16:30:08	0
25/03/2018	16:30:09	0
25/03/2018	17:00:00	0
25/03/2018	17:00:01	0
25/03/2018	17:00:02	0
25/03/2018	17:00:03	0
25/03/2018	17:00:04	0
25/03/2018	17:00:05	0
25/03/2018	17:00:06	0
25/03/2018	17:00:07	0
25/03/2018	17:00:08	0
25/03/2018	17:00:09	0
25/03/2018	17:30:00	0
25/03/2018	17:30:01	0
25/03/2018	17:30:02	0
25/03/2018	17:30:03	0
25/03/2018	17:30:04	0
25/03/2018	17:30:05	0
25/03/2018	17:30:06	0
25/03/2018	17:30:07	0
25/03/2018	17:30:08	0
25/03/2018	17:30:09	0
25/03/2018	18:00:00	0
25/03/2018	18:00:01	0
25/03/2018	18:00:02	0
25/03/2018	18:00:03	0
25/03/2018	18:00:04	0
25/03/2018	18:00:05	0
25/03/2018	18:00:06	0
25/03/2018	18:00:07	0
25/03/2018	18:00:08	-0.13
25/03/2018	18:00:09	0
25/03/2018	18:30:00	0
25/03/2018	18:30:01	0
25/03/2018	18:30:02	0
25/03/2018	18:30:03	0
25/03/2018	18:30:04	0
25/03/2018	18:30:05	-0.13
25/03/2018	18:30:06	0
25/03/2018	18:30:07	0
25/03/2018	18:30:08	0
25/03/2018	18:30:09	0
25/03/2018	19:00:00	0
25/03/2018	19:00:01	0
25/03/2018	19:00:02	0
25/03/2018	19:00:03	0
25/03/2018	19:00:04	0
25/03/2018	19:00:05	0
25/03/2018	19:00:06	0
25/03/2018	19:00:07	0
25/03/2018	19:00:08	0
25/03/2018	19:00:09	0
25/03/2018	19:30:00	0
25/03/2018	19:30:01	0
25/03/2018	19:30:02	0
25/03/2018	19:30:03	0
25/03/2018	19:30:04	0
25/03/2018	19:30:05	0
25/03/2018	19:30:06	0
25/03/2018	19:30:07	0
25/03/2018	19:30:08	0
25/03/2018	19:30:09	0
25/03/2018	20:00:00	0
25/03/2018	20:00:01	-0.13
25/03/2018	20:00:02	0
25/03/2018	20:00:03	0
25/03/2018	20:00:04	0
25/03/2018	20:00:05	0
25/03/2018	20:00:06	0
25/03/2018	20:00:07	0
25/03/2018	20:00:08	0
25/03/2018	20:00:09	-0.13
25/03/2018	20:30:00	0
25/03/2018	20:30:01	0
25/03/2018	20:30:02	0
25/03/2018	20:30:03	0
25/03/2018	20:30:04	0
25/03/2018	20:30:05	-0.13
25/03/2018	20:30:06	0
25/03/2018	20:30:07	0
25/03/2018	20:30:08	0
25/03/2018	20:30:09	0
25/03/2018	21:00:00	0
25/03/2018	21:00:01	0
25/03/2018	21:00:02	0
25/03/2018	21:00:03	0
25/03/2018	21:00:04	0
25/03/2018	21:00:05	0
25/03/2018	21:00:06	0
25/03/2018	21:00:07	0
25/03/2018	21:00:08	0
25/03/2018	21:00:09	0
25/03/2018	21:30:00	0
25/03/2018	21:30:01	0
25/03/2018	21:30:02	0
25/03/2018	21:30:03	0
25/03/2018	21:30:04	0
25/03/2018	21:30:05	0
25/03/2018	21:30:06	0
25/03/2018	21:30:07	0
25/03/2018	21:30:08	0
25/03/2018	21:30:09	0
25/03/2018	22:00:00	0
25/03/2018	22:00:01	0
25/03/2018	22:00:02	0
25/03/2018	22:00:03	0
25/03/2018	22:00:04	0.13
25/03/2018	22:00:05	0
25/03/2018	22:00:06	0
25/03/2018	22:00:07	0
25/03/2018	22:00:08	0
25/03/2018	22:00:09	0
25/03/2018	22:30:00	0
25/03/2018	22:30:01	0
25/03/2018	22:30:02	-0.13
25/03/2018	22:30:03	0
25/03/2018	22:30:04	0
25/03/2018	22:30:05	0
25/03/2018	22:30:06	0
25/03/2018	22:30:07	0
25/03/2018	22:30:08	0
25/03/2018	22:30:09	0
25/03/2018	23:00:00	0
25/03/2018	23:00:01	-0.13
25/03/2018	23:00:02	0
25/03/2018	23:00:03	0
25/03/2018	23:00:04	0
25/03/2018	23:00:05	0
25/03/2018	23:00:06	0
25/03/2018	23:00:07	0
25/03/2018	23:00:08	0
25/03/2018	23:00:09	0
25/03/2018	23:30:00	0
25/03/2018	23:30:01	0
25/03/2018	23:30:02	0
25/03/2018	23:30:03	0
25/03/2018	23:30:04	-0.13
25/03/2018	23:30:05	0
25/03/2018	23:30:06	0
25/03/2018	23:30:07	0
25/03/2018	23:30:08	0
25/03/2018	23:30:09	0
26/03/2018	00:00:00	0
26/03/2018	00:00:01	-0.13
26/03/2018	00:00:02	0
26/03/2018	00:00:03	0
26/03/2018	00:00:04	0
26/03/2018	00:00:05	-0.13
26/03/2018	00:00:06	0
26/03/2018	00:00:07	0
26/03/2018	00:00:08	0
26/03/2018	00:00:09	0
26/03/2018	00:30:00	0
26/03/2018	00:30:01	0
26/03/2018	00:30:02	-0.13
26/03/2018	00:30:03	0
26/03/2018	00:30:04	0
26/03/2018	00:30:05	0
26/03/2018	00:30:06	0
26/03/2018	00:30:07	0
26/03/2018	00:30:08	0
26/03/2018	00:30:09	0
26/03/2018	01:00:00	0
26/03/2018	01:00:01	0
26/03/2018	01:00:02	0
26/03/2018	01:00:03	0
26/03/2018	01:00:04	0
26/03/2018	01:00:05	0
26/03/2018	01:00:06	0
26/03/2018	01:00:07	0
26/03/2018	01:00:08	0
26/03/2018	01:00:09	-0.13
26/03/2018	01:30:00	0
26/03/2018	01:30:01	0
26/03/2018	01:30:02	0
26/03/2018	01:30:03	0
26/03/2018	01:30:04	-0.13
26/03/2018	01:30:05	0
26/03/2018	01:30:06	0
26/03/2018	01:30:07	0
26/03/2018	01:30:08	0
26/03/2018	01:30:09	0
26/03/2018	02:00:00	0
26/03/2018	02:00:01	0
26/03/2018	02:00:02	0
26/03/2018	02:00:03	0
26/03/2018	02:00:04	0
26/03/2018	02:00:05	0
26/03/2018	02:00:06	0
26/03/2018	02:00:07	-0.13
26/03/2018	02:00:08	0
26/03/2018	02:00:09	0
26/03/2018	02:30:00	0
26/03/2018	02:30:01	-0.13
26/03/2018	02:30:02	0
26/03/2018	02:30:03	-0.13
26/03/2018	02:30:04	-0.13
26/03/2018	02:30:05	0
26/03/2018	02:30:06	-0.13
26/03/2018	02:30:07	0
26/03/2018	02:30:08	0
26/03/2018	02:30:09	0
26/03/2018	03:00:00	0
26/03/2018	03:00:01	0
26/03/2018	03:00:02	-0.13
26/03/2018	03:00:03	0
26/03/2018	03:00:04	0
26/03/2018	03:00:05	0
26/03/2018	03:00:06	0
26/03/2018	03:00:07	0
26/03/2018	03:00:08	-0.13
26/03/2018	03:00:09	0
26/03/2018	03:30:00	-0.13
26/03/2018	03:30:01	-0.13
26/03/2018	03:30:02	0
26/03/2018	03:30:03	0
26/03/2018	03:30:04	0
26/03/2018	03:30:05	0
26/03/2018	03:30:06	0
26/03/2018	03:30:07	0
26/03/2018	03:30:08	0
26/03/2018	03:30:09	0
26/03/2018	04:00:00	0
26/03/2018	04:00:01	0
26/03/2018	04:00:02	0
26/03/2018	04:00:03	-0.13
26/03/2018	04:00:04	0
26/03/2018	04:00:05	0
26/03/2018	04:00:06	0
26/03/2018	04:00:07	0
26/03/2018	04:00:08	0
26/03/2018	04:00:09	0
26/03/2018	04:30:00	0
26/03/2018	04:30:01	0
26/03/2018	04:30:02	0
26/03/2018	04:30:03	0
26/03/2018	04:30:04	0
26/03/2018	04:30:05	0
26/03/2018	04:30:06	0
26/03/2018	04:30:07	0
26/03/2018	04:30:08	0
26/03/2018	04:30:09	0
26/03/2018	05:00:00	0
26/03/2018	05:00:01	0
26/03/2018	05:00:02	0
26/03/2018	05:00:03	0
26/03/2018	05:00:04	0
26/03/2018	05:00:05	-0.13
26/03/2018	05:00:06	0
26/03/2018	05:00:07	0
26/03/2018	05:00:08	0
26/03/2018	05:00:09	0
26/03/2018	05:30:00	0
26/03/2018	05:30:01	-0.13
26/03/2018	05:30:02	0
26/03/2018	05:30:03	0
26/03/2018	05:30:04	0
26/03/2018	05:30:05	0
26/03/2018	05:30:06	0
26/03/2018	05:30:07	0
26/03/2018	05:30:08	0.13
26/03/2018	05:30:09	0
26/03/2018	06:00:00	-0.13
26/03/2018	06:00:01	0
26/03/2018	06:00:02	0
26/03/2018	06:00:03	0
26/03/2018	06:00:04	0
26/03/2018	06:00:05	0
26/03/2018	06:00:06	0
26/03/2018	06:00:07	-0.13
26/03/2018	06:00:08	0
26/03/2018	06:00:09	0
26/03/2018	06:30:00	0
26/03/2018	06:30:01	0
26/03/2018	06:30:02	0
26/03/2018	06:30:03	0
26/03/2018	06:30:04	0
26/03/2018	06:30:05	0
26/03/2018	06:30:06	0
26/03/2018	06:30:07	-0.13
26/03/2018	06:30:08	0
26/03/2018	06:30:09	0
26/03/2018	07:00:00	0
26/03/2018	07:00:01	0
26/03/2018	07:00:02	0
26/03/2018	07:00:03	0
26/03/2018	07:00:04	0
26/03/2018	07:00:05	0
26/03/2018	07:00:06	0
26/03/2018	07:00:07	0
26/03/2018	07:00:08	0
26/03/2018	07:00:09	0
26/03/2018	07:30:00	0
26/03/2018	07:30:01	-0.13
26/03/2018	07:30:02	0
26/03/2018	07:30:03	0
26/03/2018	07:30:04	0
26/03/2018	07:30:05	0
26/03/2018	07:30:06	0
26/03/2018	07:30:07	0
26/03/2018	07:30:08	0
26/03/2018	07:30:09	0
26/03/2018	08:00:00	0
26/03/2018	08:00:01	0
26/03/2018	08:00:02	0
26/03/2018	08:00:03	0
26/03/2018	08:00:04	0
26/03/2018	08:00:05	0
26/03/2018	08:00:06	0
26/03/2018	08:00:07	0
26/03/2018	08:00:08	0
26/03/2018	08:00:09	0
26/03/2018	08:30:00	0
26/03/2018	08:30:01	0
26/03/2018	08:30:02	0
26/03/2018	08:30:03	0
26/03/2018	08:30:04	0
26/03/2018	08:30:05	0
26/03/2018	08:30:06	0
26/03/2018	08:30:07	0
26/03/2018	08:30:08	0
26/03/2018	08:30:09	0
26/03/2018	09:00:00	0
26/03/2018	09:00:01	0
26/03/2018	09:00:02	0
26/03/2018	09:00:03	0
26/03/2018	09:00:04	0
26/03/2018	09:00:05	0
26/03/2018	09:00:06	0
26/03/2018	09:00:07	0
26/03/2018	09:00:08	0
26/03/2018	09:00:09	0
26/03/2018	09:30:00	0
26/03/2018	09:30:01	0
26/03/2018	09:30:02	0
26/03/2018	09:30:03	0
26/03/2018	09:30:04	0
26/03/2018	09:30:05	0
26/03/2018	09:30:06	0
26/03/2018	09:30:07	0
26/03/2018	09:30:08	0
26/03/2018	09:30:09	0
26/03/2018	10:00:00	0
26/03/2018	10:00:01	0
26/03/2018	10:00:02	0
26/03/2018	10:00:03	-0.13
26/03/2018	10:00:04	0
26/03/2018	10:00:05	0
26/03/2018	10:00:06	0
26/03/2018	10:00:07	0
26/03/2018	10:00:08	0
26/03/2018	10:00:09	0
26/03/2018	10:30:00	0
26/03/2018	10:30:01	0
26/03/2018	10:30:02	0
26/03/2018	10:30:03	0
26/03/2018	10:30:04	0
26/03/2018	10:30:05	0
26/03/2018	10:30:06	0
26/03/2018	10:30:07	0
26/03/2018	10:30:08	0
26/03/2018	10:30:09	0
26/03/2018	11:00:00	0
26/03/2018	11:00:01	0
26/03/2018	11:00:02	0
26/03/2018	11:00:03	0
26/03/2018	11:00:04	0.13
26/03/2018	11:00:05	0
26/03/2018	11:00:06	0
26/03/2018	11:00:07	0
26/03/2018	11:00:08	0
26/03/2018	11:00:09	0
26/03/2018	11:30:00	0
26/03/2018	11:30:01	0
26/03/2018	11:30:02	0
26/03/2018	11:30:03	0
26/03/2018	11:30:04	0
26/03/2018	11:30:05	0
26/03/2018	11:30:06	0
26/03/2018	11:30:07	-0.13
26/03/2018	11:30:08	0
26/03/2018	11:30:09	0
26/03/2018	12:00:00	0
26/03/2018	12:00:01	0
26/03/2018	12:00:02	0
26/03/2018	12:00:03	0
26/03/2018	12:00:04	0
26/03/2018	12:00:05	0
26/03/2018	12:00:06	0
26/03/2018	12:00:07	-0.13
26/03/2018	12:00:08	-0.13
26/03/2018	12:00:09	0
26/03/2018	12:30:00	0
26/03/2018	12:30:01	0
26/03/2018	12:30:02	0
26/03/2018	12:30:03	0
26/03/2018	12:30:04	0
26/03/2018	12:30:05	0
26/03/2018	12:30:06	0
26/03/2018	12:30:07	0
26/03/2018	12:30:08	0
26/03/2018	12:30:09	0
26/03/2018	13:00:00	0
26/03/2018	13:00:01	0
26/03/2018	13:00:02	0
26/03/2018	13:00:03	0
26/03/2018	13:00:04	0
26/03/2018	13:00:05	0
26/03/2018	13:00:06	0
26/03/2018	13:00:07	0
26/03/2018	13:00:08	0
26/03/2018	13:00:09	0
26/03/2018	13:30:00	0
26/03/2018	13:30:01	0
26/03/2018	13:30:02	0.13
26/03/2018	13:30:03	0
26/03/2018	13:30:04	0
26/03/2018	13:30:05	0
26/03/2018	13:30:06	0
26/03/2018	13:30:07	0
26/03/2018	13:30:08	0
26/03/2018	13:30:09	0
26/03/2018	14:00:00	0
26/03/2018	14:00:01	0
26/03/2018	14:00:02	0
26/03/2018	14:00:03	0.13
26/03/2018	14:00:04	0
26/03/2018	14:00:05	0
26/03/2018	14:00:06	0
26/03/2018	14:00:07	0
26/03/2018	14:00:08	0
26/03/2018	14:00:09	0
26/03/2018	14:30:00	0
26/03/2018	14:30:01	0
26/03/2018	14:30:02	0
26/03/2018	14:30:03	0
26/03/2018	14:30:04	0
26/03/2018	14:30:05	0
26/03/2018	14:30:06	0
26/03/2018	14:30:07	0
26/03/2018	14:30:08	0
26/03/2018	14:30:09	0
26/03/2018	15:00:00	0
26/03/2018	15:00:01	0
26/03/2018	15:00:02	0
26/03/2018	15:00:03	0
26/03/2018	15:00:04	0
26/03/2018	15:00:05	0
26/03/2018	15:00:06	0
26/03/2018	15:00:07	0
26/03/2018	15:00:08	0
26/03/2018	15:00:09	0
26/03/2018	15:30:00	0.13
26/03/2018	15:30:01	0
26/03/2018	15:30:02	0
26/03/2018	15:30:03	0
26/03/2018	15:30:04	0
26/03/2018	15:30:05	0
26/03/2018	15:30:06	0
26/03/2018	15:30:07	-0.13
26/03/2018	15:30:08	0
26/03/2018	15:30:09	0
26/03/2018	16:00:00	0
26/03/2018	16:00:01	0
26/03/2018	16:00:02	0
26/03/2018	16:00:03	0
26/03/2018	16:00:04	0
26/03/2018	16:00:05	0
26/03/2018	16:00:06	0
26/03/2018	16:00:07	0
26/03/2018	16:00:08	0
26/03/2018	16:00:09	0
26/03/2018	16:30:00	0
26/03/2018	16:30:01	0
26/03/2018	16:30:02	0
26/03/2018	16:30:03	0
26/03/2018	16:30:04	0
26/03/2018	16:30:05	0
26/03/2018	16:30:06	0
26/03/2018	16:30:07	0
26/03/2018	16:30:08	0
26/03/2018	16:30:09	0
26/03/2018	17:00:00	0
26/03/2018	17:00:01	0
26/03/2018	17:00:02	0
26/03/2018	17:00:03	0
26/03/2018	17:00:04	0
26/03/2018	17:00:05	0
26/03/2018	17:00:06	0
26/03/2018	17:00:07	0.13
26/03/2018	17:00:08	0
26/03/2018	17:00:09	0
26/03/2018	17:30:00	0
26/03/2018	17:30:01	0
26/03/2018	17:30:02	0
26/03/2018	17:30:03	0
26/03/2018	17:30:04	0
26/03/2018	17:30:05	0
26/03/2018	17:30:06	0
26/03/2018	17:30:07	0
26/03/2018	17:30:08	0
26/03/2018	17:30:09	0
26/03/2018	18:00:00	0
26/03/2018	18:00:01	0
26/03/2018	18:00:02	0
26/03/2018	18:00:03	0
26/03/2018	18:00:04	0
26/03/2018	18:00:05	0
26/03/2018	18:00:06	0
26/03/2018	18:00:07	0
26/03/2018	18:00:08	0
26/03/2018	18:00:09	0
26/03/2018	18:30:00	0
26/03/2018	18:30:01	0
26/03/2018	18:30:02	0
26/03/2018	18:30:03	0
26/03/2018	18:30:04	0
26/03/2018	18:30:05	0
26/03/2018	18:30:06	0
26/03/2018	18:30:07	0
26/03/2018	18:30:08	0
26/03/2018	18:30:09	0
26/03/2018	19:00:00	0
26/03/2018	19:00:01	0
26/03/2018	19:00:02	0
26/03/2018	19:00:03	0
26/03/2018	19:00:04	0
26/03/2018	19:00:05	0
26/03/2018	19:00:06	0
26/03/2018	19:00:07	0
26/03/2018	19:00:08	0
26/03/2018	19:00:09	0
26/03/2018	19:30:00	0
26/03/2018	19:30:01	0
26/03/2018	19:30:02	0.13
26/03/2018	19:30:03	0
26/03/2018	19:30:04	0
26/03/2018	19:30:05	0
26/03/2018	19:30:06	0
26/03/2018	19:30:07	0
26/03/2018	19:30:08	0
26/03/2018	19:30:09	0
26/03/2018	20:00:00	0
26/03/2018	20:00:01	0
26/03/2018	20:00:02	0
26/03/2018	20:00:03	-0.13
26/03/2018	20:00:04	0
26/03/2018	20:00:05	0
26/03/2018	20:00:06	0
26/03/2018	20:00:07	0
26/03/2018	20:00:08	0
26/03/2018	20:00:09	-0.13
26/03/2018	20:30:00	0
26/03/2018	20:30:01	0
26/03/2018	20:30:02	0
26/03/2018	20:30:03	0
26/03/2018	20:30:04	0
26/03/2018	20:30:05	0
26/03/2018	20:30:06	0
26/03/2018	20:30:07	0
26/03/2018	20:30:08	0
26/03/2018	20:30:09	0
26/03/2018	21:00:00	-0.13
26/03/2018	21:00:01	0
26/03/2018	21:00:02	0
26/03/2018	21:00:03	0
26/03/2018	21:00:04	0
26/03/2018	21:00:05	0
26/03/2018	21:00:06	0
26/03/2018	21:00:07	0
26/03/2018	21:00:08	0
26/03/2018	21:00:09	0
26/03/2018	21:30:00	0
26/03/2018	21:30:01	0
26/03/2018	21:30:02	0
26/03/2018	21:30:03	0
26/03/2018	21:30:04	0
26/03/2018	21:30:05	0
26/03/2018	21:30:06	0
26/03/2018	21:30:07	0.13
26/03/2018	21:30:08	0
26/03/2018	21:30:09	0
26/03/2018	22:00:00	0
26/03/2018	22:00:01	0
26/03/2018	22:00:02	0
26/03/2018	22:00:03	0
26/03/2018	22:00:04	0
26/03/2018	22:00:05	0
26/03/2018	22:00:06	0
26/03/2018	22:00:07	0
26/03/2018	22:00:08	0
26/03/2018	22:00:09	0
26/03/2018	22:30:00	0
26/03/2018	22:30:01	0
26/03/2018	22:30:02	0
26/03/2018	22:30:03	0
26/03/2018	22:30:04	0
26/03/2018	22:30:05	0
26/03/2018	22:30:06	0
26/03/2018	22:30:07	0
26/03/2018	22:30:08	0
26/03/2018	22:30:09	0
26/03/2018	23:00:00	0
26/03/2018	23:00:01	0
26/03/2018	23:00:02	0
26/03/2018	23:00:03	0
26/03/2018	23:00:04	0
26/03/2018	23:00:05	0
26/03/2018	23:00:06	0
26/03/2018	23:00:07	0
26/03/2018	23:00:08	0
26/03/2018	23:00:09	0.13
26/03/2018	23:30:00	0
26/03/2018	23:30:01	0
26/03/2018	23:30:02	0
26/03/2018	23:30:03	0
26/03/2018	23:30:04	0
26/03/2018	23:30:05	-0.13
26/03/2018	23:30:06	0
26/03/2018	23:30:07	0
26/03/2018	23:30:08	0
26/03/2018	23:30:09	0
27/03/2018	00:00:00	0
27/03/2018	00:00:01	0
27/03/2018	00:00:02	0
27/03/2018	00:00:03	0
27/03/2018	00:00:04	0
27/03/2018	00:00:05	0
27/03/2018	00:00:06	0
27/03/2018	00:00:07	0
27/03/2018	00:00:08	0
27/03/2018	00:00:09	0
27/03/2018	00:30:00	0
27/03/2018	00:30:01	0
27/03/2018	00:30:02	0
27/03/2018	00:30:03	0
27/03/2018	00:30:04	0
27/03/2018	00:30:05	0
27/03/2018	00:30:06	0
27/03/2018	00:30:07	0
27/03/2018	00:30:08	0
27/03/2018	00:30:09	0
27/03/2018	01:00:00	0
27/03/2018	01:00:01	0
27/03/2018	01:00:02	0
27/03/2018	01:00:03	0
27/03/2018	01:00:04	0
27/03/2018	01:00:05	0.13
27/03/2018	01:00:06	0
27/03/2018	01:00:07	0
27/03/2018	01:00:08	0
27/03/2018	01:00:09	0
27/03/2018	01:30:00	0
27/03/2018	01:30:01	0
27/03/2018	01:30:02	0
27/03/2018	01:30:03	0
27/03/2018	01:30:04	0
27/03/2018	01:30:05	0
27/03/2018	01:30:06	0
27/03/2018	01:30:07	0
27/03/2018	01:30:08	0
27/03/2018	01:30:09	0
27/03/2018	02:00:00	0
27/03/2018	02:00:01	0
27/03/2018	02:00:02	0
27/03/2018	02:00:03	0
27/03/2018	02:00:04	0
27/03/2018	02:00:05	0
27/03/2018	02:00:06	0.13
27/03/2018	02:00:07	0
27/03/2018	02:00:08	0.13
27/03/2018	02:00:09	0
27/03/2018	02:30:00	0
27/03/2018	02:30:01	0
27/03/2018	02:30:02	0
27/03/2018	02:30:03	0
27/03/2018	02:30:04	0
27/03/2018	02:30:05	0
27/03/2018	02:30:06	0
27/03/2018	02:30:07	0
27/03/2018	02:30:08	0
27/03/2018	02:30:09	-0.13
27/03/2018	03:00:00	0
27/03/2018	03:00:01	0
27/03/2018	03:00:02	0
27/03/2018	03:00:03	0
27/03/2018	03:00:04	0
27/03/2018	03:00:05	0
27/03/2018	03:00:06	0
27/03/2018	03:00:07	0
27/03/2018	03:00:08	0
27/03/2018	03:00:09	0
27/03/2018	03:30:00	0
27/03/2018	03:30:01	0
27/03/2018	03:30:02	0
27/03/2018	03:30:03	0
27/03/2018	03:30:04	0
27/03/2018	03:30:05	0
27/03/2018	03:30:06	0
27/03/2018	03:30:07	0
27/03/2018	03:30:08	0
27/03/2018	03:30:09	0
27/03/2018	04:00:00	0
27/03/2018	04:00:01	0
27/03/2018	04:00:02	0
27/03/2018	04:00:03	0
27/03/2018	04:00:04	0
27/03/2018	04:00:05	0
27/03/2018	04:00:06	0
27/03/2018	04:00:07	0
27/03/2018	04:00:08	0
27/03/2018	04:00:09	0
27/03/2018	04:30:00	0
27/03/2018	04:30:01	-0.13
27/03/2018	04:30:02	-0.13
27/03/2018	04:30:03	0.13
27/03/2018	04:30:04	0
27/03/2018	04:30:05	0
27/03/2018	04:30:06	0
27/03/2018	04:30:07	0
27/03/2018	04:30:08	0
27/03/2018	04:30:09	0
27/03/2018	05:00:00	0
27/03/2018	05:00:01	0
27/03/2018	05:00:02	0
27/03/2018	05:00:03	0
27/03/2018	05:00:04	0
27/03/2018	05:00:05	0
27/03/2018	05:00:06	0
27/03/2018	05:00:07	0
27/03/2018	05:00:08	-0.13
27/03/2018	05:00:09	0
27/03/2018	05:30:00	0
27/03/2018	05:30:01	0
27/03/2018	05:30:02	0
27/03/2018	05:30:03	0
27/03/2018	05:30:04	0
27/03/2018	05:30:05	0
27/03/2018	05:30:06	0
27/03/2018	05:30:07	0
27/03/2018	05:30:08	0
27/03/2018	05:30:09	0
27/03/2018	06:00:00	0
27/03/2018	06:00:01	0
27/03/2018	06:00:02	0
27/03/2018	06:00:03	0
27/03/2018	06:00:04	0
27/03/2018	06:00:05	0
27/03/2018	06:00:06	0
27/03/2018	06:00:07	0
27/03/2018	06:00:08	0
27/03/2018	06:00:09	-0.13
27/03/2018	06:30:00	0
27/03/2018	06:30:01	0
27/03/2018	06:30:02	0
27/03/2018	06:30:03	0
27/03/2018	06:30:04	0
27/03/2018	06:30:05	0
27/03/2018	06:30:06	0
27/03/2018	06:30:07	0
27/03/2018	06:30:08	0
27/03/2018	06:30:09	0
27/03/2018	07:00:00	0
27/03/2018	07:00:01	0
27/03/2018	07:00:02	0
27/03/2018	07:00:03	0
27/03/2018	07:00:04	0
27/03/2018	07:00:05	0
27/03/2018	07:00:06	0
27/03/2018	07:00:07	0
27/03/2018	07:00:08	0
27/03/2018	07:00:09	0
27/03/2018	07:30:00	0
27/03/2018	07:30:01	0
27/03/2018	07:30:02	0
27/03/2018	07:30:03	0
27/03/2018	07:30:04	0
27/03/2018	07:30:05	-0.13
27/03/2018	07:30:06	0
27/03/2018	07:30:07	0
27/03/2018	07:30:08	0
27/03/2018	07:30:09	0
27/03/2018	08:00:00	0
27/03/2018	08:00:01	0
27/03/2018	08:00:02	0
27/03/2018	08:00:03	0
27/03/2018	08:00:04	0
27/03/2018	08:00:05	0
27/03/2018	08:00:06	0
27/03/2018	08:00:07	0
27/03/2018	08:00:08	0
27/03/2018	08:00:09	0
27/03/2018	08:30:00	0
27/03/2018	08:30:01	0
27/03/2018	08:30:02	0
27/03/2018	08:30:03	0
27/03/2018	08:30:04	0
27/03/2018	08:30:05	0
27/03/2018	08:30:06	0
27/03/2018	08:30:07	0
27/03/2018	08:30:08	0
27/03/2018	08:30:09	0
27/03/2018	09:00:00	0
27/03/2018	09:00:01	0
27/03/2018	09:00:02	0
27/03/2018	09:00:03	0
27/03/2018	09:00:04	0
27/03/2018	09:00:05	0
27/03/2018	09:00:06	0
27/03/2018	09:00:07	0
27/03/2018	09:00:08	0
27/03/2018	09:00:09	0
27/03/2018	09:30:00	0
27/03/2018	09:30:01	0
27/03/2018	09:30:02	0
27/03/2018	09:30:03	0
27/03/2018	09:30:04	0
27/03/2018	09:30:05	-0.13
27/03/2018	09:30:06	0
27/03/2018	09:30:07	0
27/03/2018	09:30:08	0
27/03/2018	09:30:09	0
27/03/2018	10:00:00	0
27/03/2018	10:00:01	0
27/03/2018	10:00:02	0
27/03/2018	10:00:03	0
27/03/2018	10:00:04	0
27/03/2018	10:00:05	0
27/03/2018	10:00:06	0
27/03/2018	10:00:07	0
27/03/2018	10:00:08	0
27/03/2018	10:00:09	0
27/03/2018	10:30:00	0
27/03/2018	10:30:01	0
27/03/2018	10:30:02	0
27/03/2018	10:30:03	0
27/03/2018	10:30:04	0
27/03/2018	10:30:05	0
27/03/2018	10:30:06	0
27/03/2018	10:30:07	0
27/03/2018	10:30:08	0
27/03/2018	10:30:09	0
27/03/2018	11:00:00	0
27/03/2018	11:00:01	0
27/03/2018	11:00:02	0
27/03/2018	11:00:03	0
27/03/2018	11:00:04	0
27/03/2018	11:00:05	0
27/03/2018	11:00:06	0
27/03/2018	11:00:07	0
27/03/2018	11:00:08	0
27/03/2018	11:00:09	0
27/03/2018	11:30:00	0
27/03/2018	11:30:01	0
27/03/2018	11:30:02	0
27/03/2018	11:30:03	0
27/03/2018	11:30:04	0
27/03/2018	11:30:05	0
27/03/2018	11:30:06	0
27/03/2018	11:30:07	0.13
27/03/2018	11:30:08	0
27/03/2018	11:30:09	0
27/03/2018	12:00:00	0
27/03/2018	12:00:01	0
27/03/2018	12:00:02	0
27/03/2018	12:00:03	0
27/03/2018	12:00:04	0
27/03/2018	12:00:05	0
27/03/2018	12:00:06	0
27/03/2018	12:00:07	0
27/03/2018	12:00:08	0
27/03/2018	12:00:09	0
27/03/2018	12:30:00	0
27/03/2018	12:30:01	0
27/03/2018	12:30:02	0
27/03/2018	12:30:03	0
27/03/2018	12:30:04	0
27/03/2018	12:30:05	0
27/03/2018	12:30:06	0
27/03/2018	12:30:07	0
27/03/2018	12:30:08	0
27/03/2018	12:30:09	0
27/03/2018	13:00:00	0
27/03/2018	13:00:01	0
27/03/2018	13:00:02	0
27/03/2018	13:00:03	0
27/03/2018	13:00:04	0
27/03/2018	13:00:05	0
27/03/2018	13:00:06	0
27/03/2018	13:00:07	0
27/03/2018	13:00:08	0
27/03/2018	13:00:09	0
27/03/2018	13:30:00	0.13
27/03/2018	13:30:01	0
27/03/2018	13:30:02	0
27/03/2018	13:30:03	0
27/03/2018	13:30:04	0
27/03/2018	13:30:05	0
27/03/2018	13:30:06	0
27/03/2018	13:30:07	0
27/03/2018	13:30:08	0
27/03/2018	13:30:09	0
27/03/2018	14:00:00	0
27/03/2018	14:00:01	0
27/03/2018	14:00:02	0
27/03/2018	14:00:03	0
27/03/2018	14:00:04	0
27/03/2018	14:00:05	0
27/03/2018	14:00:06	0
27/03/2018	14:00:07	0
27/03/2018	14:00:08	0
27/03/2018	14:00:09	0
27/03/2018	14:30:00	0
27/03/2018	14:30:01	0
27/03/2018	14:30:02	0
27/03/2018	14:30:03	0
27/03/2018	14:30:04	0
27/03/2018	14:30:05	0
27/03/2018	14:30:06	0
27/03/2018	14:30:07	0
27/03/2018	14:30:08	0
27/03/2018	14:30:09	0
27/03/2018	15:00:00	0
27/03/2018	15:00:01	0
27/03/2018	15:00:02	0
27/03/2018	15:00:03	0
27/03/2018	15:00:04	0
27/03/2018	15:00:05	0
27/03/2018	15:00:06	0
27/03/2018	15:00:07	0
27/03/2018	15:00:08	0
27/03/2018	15:00:09	0
27/03/2018	15:30:00	0
27/03/2018	15:30:01	0
27/03/2018	15:30:02	0
27/03/2018	15:30:03	0
27/03/2018	15:30:04	0
27/03/2018	15:30:05	0
27/03/2018	15:30:06	-0.13
27/03/2018	15:30:07	0
27/03/2018	15:30:08	0
27/03/2018	15:30:09	0
27/03/2018	16:00:00	0
27/03/2018	16:00:01	0
27/03/2018	16:00:02	-0.13
27/03/2018	16:00:03	0
27/03/2018	16:00:04	0
27/03/2018	16:00:05	0
27/03/2018	16:00:06	0
27/03/2018	16:00:07	0
27/03/2018	16:00:08	0
27/03/2018	16:00:09	0
27/03/2018	16:30:00	0
27/03/2018	16:30:01	0
27/03/2018	16:30:02	0
27/03/2018	16:30:03	0
27/03/2018	16:30:04	0
27/03/2018	16:30:05	0
27/03/2018	16:30:06	0
27/03/2018	16:30:07	0
27/03/2018	16:30:08	0
27/03/2018	16:30:09	0
27/03/2018	17:00:00	0
27/03/2018	17:00:01	0
27/03/2018	17:00:02	0.13
27/03/2018	17:00:03	0
27/03/2018	17:00:04	0
27/03/2018	17:00:05	0
27/03/2018	17:00:06	0
27/03/2018	17:00:07	0
27/03/2018	17:00:08	0
27/03/2018	17:00:09	0
27/03/2018	17:30:00	0
27/03/2018	17:30:01	0
27/03/2018	17:30:02	0
27/03/2018	17:30:03	0
27/03/2018	17:30:04	0
27/03/2018	17:30:05	0
27/03/2018	17:30:06	-0.13
27/03/2018	17:30:07	-0.13
27/03/2018	17:30:08	0
27/03/2018	17:30:09	0
27/03/2018	18:00:00	0
27/03/2018	18:00:01	0
27/03/2018	18:00:02	0
27/03/2018	18:00:03	0
27/03/2018	18:00:04	0
27/03/2018	18:00:05	0
27/03/2018	18:00:06	0
27/03/2018	18:00:07	0
27/03/2018	18:00:08	0
27/03/2018	18:00:09	0
27/03/2018	18:30:00	0
27/03/2018	18:30:01	0
27/03/2018	18:30:02	0
27/03/2018	18:30:03	0
27/03/2018	18:30:04	-0.13
27/03/2018	18:30:05	0
27/03/2018	18:30:06	0
27/03/2018	18:30:07	0
27/03/2018	18:30:08	0
27/03/2018	18:30:09	0
27/03/2018	19:00:00	0
27/03/2018	19:00:01	-0.13
27/03/2018	19:00:02	0
27/03/2018	19:00:03	0
27/03/2018	19:00:04	0
27/03/2018	19:00:05	0
27/03/2018	19:00:06	0
27/03/2018	19:00:07	0
27/03/2018	19:00:08	0
27/03/2018	19:00:09	0
27/03/2018	19:30:00	0
27/03/2018	19:30:01	0
27/03/2018	19:30:02	0
27/03/2018	19:30:03	0
27/03/2018	19:30:04	0
27/03/2018	19:30:05	0
27/03/2018	19:30:06	0
27/03/2018	19:30:07	0
27/03/2018	19:30:08	0
27/03/2018	19:30:09	0
27/03/2018	20:00:00	0
27/03/2018	20:00:01	0
27/03/2018	20:00:02	0
27/03/2018	20:00:03	0
27/03/2018	20:00:04	0
27/03/2018	20:00:05	0
27/03/2018	20:00:06	0
27/03/2018	20:00:07	-0.13
27/03/2018	20:00:08	0
27/03/2018	20:00:09	0
27/03/2018	20:30:00	0
27/03/2018	20:30:01	-0.13
27/03/2018	20:30:02	0
27/03/2018	20:30:03	0
27/03/2018	20:30:04	0
27/03/2018	20:30:05	0
27/03/2018	20:30:06	0
27/03/2018	20:30:07	0
27/03/2018	20:30:08	0
27/03/2018	20:30:09	0
27/03/2018	21:00:00	0
27/03/2018	21:00:01	0
27/03/2018	21:00:02	0
27/03/2018	21:00:03	0
27/03/2018	21:00:04	0
27/03/2018	21:00:05	0
27/03/2018	21:00:06	0
27/03/2018	21:00:07	-0.13
27/03/2018	21:00:08	0
27/03/2018	21:00:09	0
27/03/2018	21:30:00	0
27/03/2018	21:30:01	0
27/03/2018	21:30:02	0
27/03/2018	21:30:03	0
27/03/2018	21:30:04	0
27/03/2018	21:30:05	0
27/03/2018	21:30:06	0
27/03/2018	21:30:07	0
27/03/2018	21:30:08	0
27/03/2018	21:30:09	-0.13
27/03/2018	22:00:00	0
27/03/2018	22:00:01	0
27/03/2018	22:00:02	0
27/03/2018	22:00:03	0
27/03/2018	22:00:04	0
27/03/2018	22:00:05	0
27/03/2018	22:00:06	0
27/03/2018	22:00:07	0
27/03/2018	22:00:08	0
27/03/2018	22:00:09	0
27/03/2018	22:30:00	0
27/03/2018	22:30:01	0
27/03/2018	22:30:02	0
27/03/2018	22:30:03	0
27/03/2018	22:30:04	0
27/03/2018	22:30:05	0
27/03/2018	22:30:06	0
27/03/2018	22:30:07	0
27/03/2018	22:30:08	0
27/03/2018	22:30:09	0
27/03/2018	23:00:00	-0.13
27/03/2018	23:00:01	0
27/03/2018	23:00:02	0
27/03/2018	23:00:03	0
27/03/2018	23:00:04	0
27/03/2018	23:00:05	0
27/03/2018	23:00:06	0
27/03/2018	23:00:07	0
27/03/2018	23:00:08	0
27/03/2018	23:00:09	0
27/03/2018	23:30:00	0
27/03/2018	23:30:01	0
27/03/2018	23:30:02	0
27/03/2018	23:30:03	0
27/03/2018	23:30:04	0
27/03/2018	23:30:05	0
27/03/2018	23:30:06	0
27/03/2018	23:30:07	0
27/03/2018	23:30:08	0
27/03/2018	23:30:09	0
28/03/2018	00:00:00	0
28/03/2018	00:00:01	0
28/03/2018	00:00:02	-0.13
28/03/2018	00:00:03	0
28/03/2018	00:00:04	0
28/03/2018	00:00:05	0
28/03/2018	00:00:06	0
28/03/2018	00:00:07	0
28/03/2018	00:00:08	0
28/03/2018	00:00:09	0
28/03/2018	00:30:00	0
28/03/2018	00:30:01	0
28/03/2018	00:30:02	-0.13
28/03/2018	00:30:03	0
28/03/2018	00:30:04	0
28/03/2018	00:30:05	0
28/03/2018	00:30:06	0
28/03/2018	00:30:07	0
28/03/2018	00:30:08	0
28/03/2018	00:30:09	0
28/03/2018	01:00:00	0
28/03/2018	01:00:01	0
28/03/2018	01:00:02	0
28/03/2018	01:00:03	0
28/03/2018	01:00:04	0
28/03/2018	01:00:05	0
28/03/2018	01:00:06	0
28/03/2018	01:00:07	0
28/03/2018	01:00:08	0
28/03/2018	01:00:09	0
28/03/2018	01:30:00	0
28/03/2018	01:30:01	0
28/03/2018	01:30:02	0
28/03/2018	01:30:03	0
28/03/2018	01:30:04	0
28/03/2018	01:30:05	0
28/03/2018	01:30:06	0
28/03/2018	01:30:07	0
28/03/2018	01:30:08	0
28/03/2018	01:30:09	0
28/03/2018	02:00:00	0
28/03/2018	02:00:01	0
28/03/2018	02:00:02	0
28/03/2018	02:00:03	0
28/03/2018	02:00:04	0
28/03/2018	02:00:05	0
28/03/2018	02:00:06	0
28/03/2018	02:00:07	0
28/03/2018	02:00:08	0
28/03/2018	02:00:09	0
28/03/2018	02:30:00	-0.13
28/03/2018	02:30:01	0
28/03/2018	02:30:02	0
28/03/2018	02:30:03	0
28/03/2018	02:30:04	-0.13
28/03/2018	02:30:05	0
28/03/2018	02:30:06	0
28/03/2018	02:30:07	0
28/03/2018	02:30:08	0
28/03/2018	02:30:09	0
28/03/2018	03:00:00	0
28/03/2018	03:00:01	0
28/03/2018	03:00:02	0
28/03/2018	03:00:03	0
28/03/2018	03:00:04	0
28/03/2018	03:00:05	0
28/03/2018	03:00:06	0
28/03/2018	03:00:07	-0.13
28/03/2018	03:00:08	0
28/03/2018	03:00:09	0
28/03/2018	03:30:00	0
28/03/2018	03:30:01	0
28/03/2018	03:30:02	0
28/03/2018	03:30:03	0
28/03/2018	03:30:04	0.13
28/03/2018	03:30:05	0
28/03/2018	03:30:06	0
28/03/2018	03:30:07	0
28/03/2018	03:30:08	0
28/03/2018	03:30:09	0
28/03/2018	04:00:00	0
28/03/2018	04:00:01	0
28/03/2018	04:00:02	0
28/03/2018	04:00:03	0.13
28/03/2018	04:00:04	0
28/03/2018	04:00:05	0
28/03/2018	04:00:06	0
28/03/2018	04:00:07	0
28/03/2018	04:00:08	0
28/03/2018	04:00:09	0
28/03/2018	04:30:00	0
28/03/2018	04:30:01	0
28/03/2018	04:30:02	0
28/03/2018	04:30:03	0
28/03/2018	04:30:04	0
28/03/2018	04:30:05	0
28/03/2018	04:30:06	0
28/03/2018	04:30:07	0
28/03/2018	04:30:08	0
28/03/2018	04:30:09	0
28/03/2018	05:00:00	-0.13
28/03/2018	05:00:01	0
28/03/2018	05:00:02	0
28/03/2018	05:00:03	0
28/03/2018	05:00:04	0
28/03/2018	05:00:05	0
28/03/2018	05:00:06	0
28/03/2018	05:00:07	0.13
28/03/2018	05:00:08	0
28/03/2018	05:00:09	0
28/03/2018	05:30:00	0
28/03/2018	05:30:01	0
28/03/2018	05:30:02	0
28/03/2018	05:30:03	0
28/03/2018	05:30:04	0
28/03/2018	05:30:05	0
28/03/2018	05:30:06	0
28/03/2018	05:30:07	0
28/03/2018	05:30:08	0
28/03/2018	05:30:09	0
28/03/2018	06:00:00	0
28/03/2018	06:00:01	-0.13
28/03/2018	06:00:02	0
28/03/2018	06:00:03	0
28/03/2018	06:00:04	-0.13
28/03/2018	06:00:05	0
28/03/2018	06:00:06	0
28/03/2018	06:00:07	0
28/03/2018	06:00:08	0
28/03/2018	06:00:09	0
28/03/2018	06:30:00	-0.13
28/03/2018	06:30:01	0
28/03/2018	06:30:02	0
28/03/2018	06:30:03	0
28/03/2018	06:30:04	0
28/03/2018	06:30:05	0
28/03/2018	06:30:06	0
28/03/2018	06:30:07	0
28/03/2018	06:30:08	0
28/03/2018	06:30:09	0
28/03/2018	07:00:00	0
28/03/2018	07:00:01	0
28/03/2018	07:00:02	-0.13
28/03/2018	07:00:03	0
28/03/2018	07:00:04	0
28/03/2018	07:00:05	0
28/03/2018	07:00:06	0
28/03/2018	07:00:07	0
28/03/2018	07:00:08	0
28/03/2018	07:00:09	0
28/03/2018	07:30:00	0
28/03/2018	07:30:01	0
28/03/2018	07:30:02	0
28/03/2018	07:30:03	0
28/03/2018	07:30:04	0
28/03/2018	07:30:05	0
28/03/2018	07:30:06	0
28/03/2018	07:30:07	0
28/03/2018	07:30:08	0
28/03/2018	07:30:09	0
28/03/2018	08:00:00	0
28/03/2018	08:00:01	0
28/03/2018	08:00:02	0
28/03/2018	08:00:03	0
28/03/2018	08:00:04	0
28/03/2018	08:00:05	0
28/03/2018	08:00:06	0
28/03/2018	08:00:07	0
28/03/2018	08:00:08	0
28/03/2018	08:00:09	0
28/03/2018	08:30:00	0
28/03/2018	08:30:01	0
28/03/2018	08:30:02	0
28/03/2018	08:30:03	0
28/03/2018	08:30:04	0
28/03/2018	08:30:05	0
28/03/2018	08:30:06	0
28/03/2018	08:30:07	0
28/03/2018	08:30:08	0
28/03/2018	08:30:09	0
28/03/2018	09:00:00	0
28/03/2018	09:00:01	0
28/03/2018	09:00:02	0
28/03/2018	09:00:03	0
28/03/2018	09:00:04	0
28/03/2018	09:00:05	0
28/03/2018	09:00:06	0
28/03/2018	09:00:07	0
28/03/2018	09:00:08	0
28/03/2018	09:00:09	0
28/03/2018	09:30:00	0
28/03/2018	09:30:01	0
28/03/2018	09:30:02	0
28/03/2018	09:30:03	0
28/03/2018	09:30:04	0
28/03/2018	09:30:05	0
28/03/2018	09:30:06	0
28/03/2018	09:30:07	0
28/03/2018	09:30:08	0
28/03/2018	09:30:09	0
28/03/2018	10:00:00	0
28/03/2018	10:00:01	0
28/03/2018	10:00:02	0
28/03/2018	10:00:03	0
28/03/2018	10:00:04	0
28/03/2018	10:00:05	0
28/03/2018	10:00:06	0
28/03/2018	10:00:07	0
28/03/2018	10:00:08	0
28/03/2018	10:00:09	0
28/03/2018	10:30:00	0
28/03/2018	10:30:01	0
28/03/2018	10:30:02	0
28/03/2018	10:30:03	0
28/03/2018	10:30:04	0
28/03/2018	10:30:05	0
28/03/2018	10:30:06	0
28/03/2018	10:30:07	0
28/03/2018	10:30:08	0
28/03/2018	10:30:09	0
28/03/2018	11:00:00	0
28/03/2018	11:00:01	0
28/03/2018	11:00:02	0
28/03/2018	11:00:03	0
28/03/2018	11:00:04	0
28/03/2018	11:00:05	0
28/03/2018	11:00:06	0
28/03/2018	11:00:07	0
28/03/2018	11:00:08	0
28/03/2018	11:00:09	0
28/03/2018	11:30:00	0
28/03/2018	11:30:01	0
28/03/2018	11:30:02	0
28/03/2018	11:30:03	0.13
28/03/2018	11:30:04	0
28/03/2018	11:30:05	0
28/03/2018	11:30:06	0
28/03/2018	11:30:07	0
28/03/2018	11:30:08	0
28/03/2018	11:30:09	0
28/03/2018	12:00:00	0
28/03/2018	12:00:01	0
28/03/2018	12:00:02	0
28/03/2018	12:00:03	0
28/03/2018	12:00:04	-0.13
28/03/2018	12:00:05	0
28/03/2018	12:00:06	0
28/03/2018	12:00:07	0
28/03/2018	12:00:08	0
28/03/2018	12:00:09	0
28/03/2018	12:30:00	0
28/03/2018	12:30:01	0
28/03/2018	12:30:02	0
28/03/2018	12:30:03	0
28/03/2018	12:30:04	0
28/03/2018	12:30:05	0
28/03/2018	12:30:06	0
28/03/2018	12:30:07	0
28/03/2018	12:30:08	0
28/03/2018	12:30:09	0
28/03/2018	13:00:00	0
28/03/2018	13:00:01	0
28/03/2018	13:00:02	0
28/03/2018	13:00:03	0
28/03/2018	13:00:04	0
28/03/2018	13:00:05	0
28/03/2018	13:00:06	0
28/03/2018	13:00:07	0.13
28/03/2018	13:00:08	0
28/03/2018	13:00:09	0
28/03/2018	13:30:00	0
28/03/2018	13:30:01	0
28/03/2018	13:30:02	0
28/03/2018	13:30:03	0
28/03/2018	13:30:04	0
28/03/2018	13:30:05	0
28/03/2018	13:30:06	0
28/03/2018	13:30:07	0
28/03/2018	13:30:08	0
28/03/2018	13:30:09	0
28/03/2018	14:00:00	0
28/03/2018	14:00:01	0
28/03/2018	14:00:02	0
28/03/2018	14:00:03	0
28/03/2018	14:00:04	0
28/03/2018	14:00:05	0
28/03/2018	14:00:06	0
28/03/2018	14:00:07	0
28/03/2018	14:00:08	0
28/03/2018	14:00:09	0
28/03/2018	14:30:00	0
28/03/2018	14:30:01	0
28/03/2018	14:30:02	0
28/03/2018	14:30:03	0
28/03/2018	14:30:04	0.13
28/03/2018	14:30:05	0
28/03/2018	14:30:06	0
28/03/2018	14:30:07	0
28/03/2018	14:30:08	0
28/03/2018	14:30:09	0
28/03/2018	15:00:00	0
28/03/2018	15:00:01	0
28/03/2018	15:00:02	0
28/03/2018	15:00:03	0
28/03/2018	15:00:04	0
28/03/2018	15:00:05	0
28/03/2018	15:00:06	0
28/03/2018	15:00:07	0
28/03/2018	15:00:08	0
28/03/2018	15:00:09	0
28/03/2018	15:30:00	-0.13
28/03/2018	15:30:01	0
28/03/2018	15:30:02	0
28/03/2018	15:30:03	0
28/03/2018	15:30:04	0
28/03/2018	15:30:05	0
28/03/2018	15:30:06	0
28/03/2018	15:30:07	0
28/03/2018	15:30:08	0
28/03/2018	15:30:09	0
28/03/2018	16:00:00	0
28/03/2018	16:00:01	0
28/03/2018	16:00:02	0
28/03/2018	16:00:03	0
28/03/2018	16:00:04	0
28/03/2018	16:00:05	0
28/03/2018	16:00:06	0
28/03/2018	16:00:07	0.13
28/03/2018	16:00:08	0
28/03/2018	16:00:09	0
28/03/2018	16:30:00	0
28/03/2018	16:30:01	-0.13
28/03/2018	16:30:02	0
28/03/2018	16:30:03	0
28/03/2018	16:30:04	0
28/03/2018	16:30:05	0
28/03/2018	16:30:06	0
28/03/2018	16:30:07	0
28/03/2018	16:30:08	0
28/03/2018	16:30:09	0
28/03/2018	17:00:00	0
28/03/2018	17:00:01	0
28/03/2018	17:00:02	0
28/03/2018	17:00:03	0
28/03/2018	17:00:04	0
28/03/2018	17:00:05	0
28/03/2018	17:00:06	0
28/03/2018	17:00:07	0
28/03/2018	17:00:08	0
28/03/2018	17:00:09	0
28/03/2018	17:30:00	0
28/03/2018	17:30:01	0
28/03/2018	17:30:02	0
28/03/2018	17:30:03	0
28/03/2018	17:30:04	0
28/03/2018	17:30:05	0
28/03/2018	17:30:06	0
28/03/2018	17:30:07	0
28/03/2018	17:30:08	0
28/03/2018	17:30:09	0
28/03/2018	18:00:00	0
28/03/2018	18:00:01	0
28/03/2018	18:00:02	0
28/03/2018	18:00:03	0
28/03/2018	18:00:04	0
28/03/2018	18:00:05	0
28/03/2018	18:00:06	0
28/03/2018	18:00:07	0
28/03/2018	18:00:08	-0.13
28/03/2018	18:00:09	0
28/03/2018	18:30:00	0
28/03/2018	18:30:01	0
28/03/2018	18:30:02	0
28/03/2018	18:30:03	0
28/03/2018	18:30:04	0
28/03/2018	18:30:05	0
28/03/2018	18:30:06	0
28/03/2018	18:30:07	0
28/03/2018	18:30:08	-0.13
28/03/2018	18:30:09	0
28/03/2018	19:00:00	0
28/03/2018	19:00:01	0
28/03/2018	19:00:02	0
28/03/2018	19:00:03	-0.13
28/03/2018	19:00:04	0
28/03/2018	19:00:05	0
28/03/2018	19:00:06	0
28/03/2018	19:00:07	0
28/03/2018	19:00:08	0
28/03/2018	19:00:09	0
28/03/2018	19:30:00	0
28/03/2018	19:30:01	0
28/03/2018	19:30:02	0
28/03/2018	19:30:03	0
28/03/2018	19:30:04	0
28/03/2018	19:30:05	0
28/03/2018	19:30:06	0
28/03/2018	19:30:07	0
28/03/2018	19:30:08	0
28/03/2018	19:30:09	0
28/03/2018	20:00:00	0
28/03/2018	20:00:01	0
28/03/2018	20:00:02	0
28/03/2018	20:00:03	0
28/03/2018	20:00:04	0
28/03/2018	20:00:05	0
28/03/2018	20:00:06	0
28/03/2018	20:00:07	-0.13
28/03/2018	20:00:08	0
28/03/2018	20:00:09	0
28/03/2018	20:30:00	0
28/03/2018	20:30:01	0
28/03/2018	20:30:02	0
28/03/2018	20:30:03	0
28/03/2018	20:30:04	0
28/03/2018	20:30:05	0
28/03/2018	20:30:06	0
28/03/2018	20:30:07	0
28/03/2018	20:30:08	0
28/03/2018	20:30:09	0
28/03/2018	21:00:00	0
28/03/2018	21:00:01	0
28/03/2018	21:00:02	0
28/03/2018	21:00:03	0.13
28/03/2018	21:00:04	0
28/03/2018	21:00:05	0
28/03/2018	21:00:06	0
28/03/2018	21:00:07	0
28/03/2018	21:00:08	0
28/03/2018	21:00:09	0
28/03/2018	21:30:00	0
28/03/2018	21:30:01	0
28/03/2018	21:30:02	0
28/03/2018	21:30:03	0
28/03/2018	21:30:04	0
28/03/2018	21:30:05	0
28/03/2018	21:30:06	0
28/03/2018	21:30:07	0
28/03/2018	21:30:08	0
28/03/2018	21:30:09	0
28/03/2018	22:00:00	0
28/03/2018	22:00:01	0
28/03/2018	22:00:02	0
28/03/2018	22:00:03	0
28/03/2018	22:00:04	0
28/03/2018	22:00:05	0
28/03/2018	22:00:06	0
28/03/2018	22:00:07	0
28/03/2018	22:00:08	0
28/03/2018	22:00:09	0
28/03/2018	22:30:00	0
28/03/2018	22:30:01	0
28/03/2018	22:30:02	0
28/03/2018	22:30:03	0
28/03/2018	22:30:04	0
28/03/2018	22:30:05	0
28/03/2018	22:30:06	-0.13
28/03/2018	22:30:07	0
28/03/2018	22:30:08	-0.13
28/03/2018	22:30:09	0
28/03/2018	23:00:00	0
28/03/2018	23:00:01	0
28/03/2018	23:00:02	0
28/03/2018	23:00:03	0
28/03/2018	23:00:04	0
28/03/2018	23:00:05	0
28/03/2018	23:00:06	-0.13
28/03/2018	23:00:07	0
28/03/2018	23:00:08	0
28/03/2018	23:00:09	0
28/03/2018	23:30:00	0
28/03/2018	23:30:01	0
28/03/2018	23:30:02	0
28/03/2018	23:30:03	0
28/03/2018	23:30:04	0
28/03/2018	23:30:05	0
28/03/2018	23:30:06	0
28/03/2018	23:30:07	0
28/03/2018	23:30:08	0
28/03/2018	23:30:09	0
29/03/2018	00:00:00	0
29/03/2018	00:00:01	0
29/03/2018	00:00:02	0
29/03/2018	00:00:03	0
29/03/2018	00:00:04	0
29/03/2018	00:00:05	0
29/03/2018	00:00:06	-0.13
29/03/2018	00:00:07	0
29/03/2018	00:00:08	0
29/03/2018	00:00:09	0
29/03/2018	00:30:00	0
29/03/2018	00:30:01	0
29/03/2018	00:30:02	0
29/03/2018	00:30:03	0
29/03/2018	00:30:04	0
29/03/2018	00:30:05	0
29/03/2018	00:30:06	0
29/03/2018	00:30:07	0
29/03/2018	00:30:08	0
29/03/2018	00:30:09	0
29/03/2018	01:00:00	0
29/03/2018	01:00:01	0
29/03/2018	01:00:02	-0.13
29/03/2018	01:00:03	0
29/03/2018	01:00:04	0
29/03/2018	01:00:05	0
29/03/2018	01:00:06	0
29/03/2018	01:00:07	0
29/03/2018	01:00:08	0
29/03/2018	01:00:09	0
29/03/2018	01:30:00	0
29/03/2018	01:30:01	0
29/03/2018	01:30:02	0
29/03/2018	01:30:03	0
29/03/2018	01:30:04	0
29/03/2018	01:30:05	0
29/03/2018	01:30:06	0
29/03/2018	01:30:07	0
29/03/2018	01:30:08	0
29/03/2018	01:30:09	0
29/03/2018	02:00:00	0
29/03/2018	02:00:01	0
29/03/2018	02:00:02	0
29/03/2018	02:00:03	0
29/03/2018	02:00:04	0
29/03/2018	02:00:05	0
29/03/2018	02:00:06	0
29/03/2018	02:00:07	0
29/03/2018	02:00:08	0
29/03/2018	02:00:09	0
29/03/2018	02:30:00	0
29/03/2018	02:30:01	0
29/03/2018	02:30:02	0
29/03/2018	02:30:03	0
29/03/2018	02:30:04	0
29/03/2018	02:30:05	0
29/03/2018	02:30:06	0
29/03/2018	02:30:07	0
29/03/2018	02:30:08	0
29/03/2018	02:30:09	0
29/03/2018	03:00:00	0
29/03/2018	03:00:01	0
29/03/2018	03:00:02	0
29/03/2018	03:00:03	0
29/03/2018	03:00:04	0
29/03/2018	03:00:05	0
29/03/2018	03:00:06	0
29/03/2018	03:00:07	0
29/03/2018	03:00:08	0
29/03/2018	03:00:09	0
29/03/2018	03:30:00	0
29/03/2018	03:30:01	0
29/03/2018	03:30:02	0
29/03/2018	03:30:03	0
29/03/2018	03:30:04	0
29/03/2018	03:30:05	0
29/03/2018	03:30:06	0
29/03/2018	03:30:07	-0.13
29/03/2018	03:30:08	0
29/03/2018	03:30:09	0
29/03/2018	04:00:00	0
29/03/2018	04:00:01	0
29/03/2018	04:00:02	0
29/03/2018	04:00:03	0
29/03/2018	04:00:04	0
29/03/2018	04:00:05	0
29/03/2018	04:00:06	0
29/03/2018	04:00:07	0
29/03/2018	04:00:08	0
29/03/2018	04:00:09	0
29/03/2018	04:30:00	0
29/03/2018	04:30:01	0
29/03/2018	04:30:02	-0.13
29/03/2018	04:30:03	0
29/03/2018	04:30:04	0
29/03/2018	04:30:05	0
29/03/2018	04:30:06	0
29/03/2018	04:30:07	0
29/03/2018	04:30:08	0
29/03/2018	04:30:09	0
29/03/2018	05:00:00	0
29/03/2018	05:00:01	0
29/03/2018	05:00:02	0
29/03/2018	05:00:03	0
29/03/2018	05:00:04	0
29/03/2018	05:00:05	-0.13
29/03/2018	05:00:06	0
29/03/2018	05:00:07	0
29/03/2018	05:00:08	0
29/03/2018	05:00:09	0
29/03/2018	05:30:00	0
29/03/2018	05:30:01	0
29/03/2018	05:30:02	0
29/03/2018	05:30:03	0
29/03/2018	05:30:04	0
29/03/2018	05:30:05	0
29/03/2018	05:30:06	0
29/03/2018	05:30:07	0
29/03/2018	05:30:08	0
29/03/2018	05:30:09	0
29/03/2018	06:00:00	0
29/03/2018	06:00:01	0
29/03/2018	06:00:02	0
29/03/2018	06:00:03	0
29/03/2018	06:00:04	0
29/03/2018	06:00:05	0
29/03/2018	06:00:06	0
29/03/2018	06:00:07	0
29/03/2018	06:00:08	0
29/03/2018	06:00:09	0
29/03/2018	06:30:00	0
29/03/2018	06:30:01	0
29/03/2018	06:30:02	0
29/03/2018	06:30:03	0
29/03/2018	06:30:04	0
29/03/2018	06:30:05	0
29/03/2018	06:30:06	0
29/03/2018	06:30:07	0
29/03/2018	06:30:08	0
29/03/2018	06:30:09	0
29/03/2018	07:00:00	0
29/03/2018	07:00:01	0
29/03/2018	07:00:02	0
29/03/2018	07:00:03	0
29/03/2018	07:00:04	0
29/03/2018	07:00:05	0
29/03/2018	07:00:06	0
29/03/2018	07:00:07	0
29/03/2018	07:00:08	0
29/03/2018	07:00:09	0
29/03/2018	07:30:00	0
29/03/2018	07:30:01	0
29/03/2018	07:30:02	0
29/03/2018	07:30:03	0
29/03/2018	07:30:04	0
29/03/2018	07:30:05	0
29/03/2018	07:30:06	0
29/03/2018	07:30:07	0
29/03/2018	07:30:08	0
29/03/2018	07:30:09	0.13
29/03/2018	08:00:00	0
29/03/2018	08:00:01	0
29/03/2018	08:00:02	0
29/03/2018	08:00:03	0
29/03/2018	08:00:04	0
29/03/2018	08:00:05	0
29/03/2018	08:00:06	0
29/03/2018	08:00:07	0
29/03/2018	08:00:08	0
29/03/2018	08:00:09	0
29/03/2018	08:30:00	0
29/03/2018	08:30:01	0.13
29/03/2018	08:30:02	-0.13
29/03/2018	08:30:03	0
29/03/2018	08:30:04	0
29/03/2018	08:30:05	0
29/03/2018	08:30:06	0
29/03/2018	08:30:07	0
29/03/2018	08:30:08	0
29/03/2018	08:30:09	0
29/03/2018	09:00:00	0
29/03/2018	09:00:01	0
29/03/2018	09:00:02	0
29/03/2018	09:00:03	0
29/03/2018	09:00:04	0
29/03/2018	09:00:05	0
29/03/2018	09:00:06	0
29/03/2018	09:00:07	0
29/03/2018	09:00:08	0
29/03/2018	09:00:09	0
29/03/2018	09:30:00	0
29/03/2018	09:30:01	0
29/03/2018	09:30:02	0.13
29/03/2018	09:30:03	0
29/03/2018	09:30:04	0.13
29/03/2018	09:30:05	0
29/03/2018	09:30:06	0
29/03/2018	09:30:07	0
29/03/2018	09:30:08	0
29/03/2018	09:30:09	0
29/03/2018	10:00:00	0
29/03/2018	10:00:01	0
29/03/2018	10:00:02	0
29/03/2018	10:00:03	0
29/03/2018	10:00:04	0
29/03/2018	10:00:05	0
29/03/2018	10:00:06	0
29/03/2018	10:00:07	0
29/03/2018	10:00:08	0.13
29/03/2018	10:00:09	0
29/03/2018	10:30:00	0
29/03/2018	10:30:01	0
29/03/2018	10:30:02	0
29/03/2018	10:30:03	0
29/03/2018	10:30:04	0
29/03/2018	10:30:05	0
29/03/2018	10:30:06	0
29/03/2018	10:30:07	0
29/03/2018	10:30:08	0.13
29/03/2018	10:30:09	0
29/03/2018	11:00:00	0
29/03/2018	11:00:01	0
29/03/2018	11:00:02	0.13
29/03/2018	11:00:03	0
29/03/2018	11:00:04	0
29/03/2018	11:00:05	0
29/03/2018	11:00:06	0
29/03/2018	11:00:07	0
29/03/2018	11:00:08	0
29/03/2018	11:00:09	0
29/03/2018	11:30:00	0
29/03/2018	11:30:01	0
29/03/2018	11:30:02	0
29/03/2018	11:30:03	0
29/03/2018	11:30:04	0
29/03/2018	11:30:05	0
29/03/2018	11:30:06	0
29/03/2018	11:30:07	0
29/03/2018	11:30:08	0
29/03/2018	11:30:09	0
29/03/2018	12:00:00	0
29/03/2018	12:00:01	0
29/03/2018	12:00:02	0
29/03/2018	12:00:03	0
29/03/2018	12:00:04	0
29/03/2018	12:00:05	0
29/03/2018	12:00:06	-0.13
29/03/2018	12:00:07	0
29/03/2018	12:00:08	0
29/03/2018	12:00:09	0
29/03/2018	12:30:00	0
29/03/2018	12:30:01	0
29/03/2018	12:30:02	0.13
29/03/2018	12:30:03	0
29/03/2018	12:30:04	0
29/03/2018	12:30:05	0
29/03/2018	12:30:06	0
29/03/2018	12:30:07	0
29/03/2018	12:30:08	0
29/03/2018	12:30:09	0
29/03/2018	13:00:00	0
29/03/2018	13:00:01	0
29/03/2018	13:00:02	0
29/03/2018	13:00:03	0
29/03/2018	13:00:04	0
29/03/2018	13:00:05	0
29/03/2018	13:00:06	0
29/03/2018	13:00:07	0
29/03/2018	13:00:08	0
29/03/2018	13:00:09	0
29/03/2018	13:30:00	0
29/03/2018	13:30:01	0
29/03/2018	13:30:02	0
29/03/2018	13:30:03	0
29/03/2018	13:30:04	0
29/03/2018	13:30:05	0
29/03/2018	13:30:06	0.13
29/03/2018	13:30:07	0
29/03/2018	13:30:08	0
29/03/2018	13:30:09	0
29/03/2018	14:00:00	0
29/03/2018	14:00:01	0
29/03/2018	14:00:02	0
29/03/2018	14:00:03	0
29/03/2018	14:00:04	0
29/03/2018	14:00:05	0
29/03/2018	14:00:06	0
29/03/2018	14:00:07	0.13
29/03/2018	14:00:08	0
29/03/2018	14:00:09	0
29/03/2018	14:30:00	0
29/03/2018	14:30:01	0
29/03/2018	14:30:02	0
29/03/2018	14:30:03	0
29/03/2018	14:30:04	0
29/03/2018	14:30:05	0
29/03/2018	14:30:06	0
29/03/2018	14:30:07	0
29/03/2018	14:30:08	0
29/03/2018	14:30:09	0
29/03/2018	15:00:00	0
29/03/2018	15:00:01	0
29/03/2018	15:00:02	0
29/03/2018	15:00:03	0
29/03/2018	15:00:04	0
29/03/2018	15:00:05	0
29/03/2018	15:00:06	0
29/03/2018	15:00:07	0
29/03/2018	15:00:08	0
29/03/2018	15:00:09	0
29/03/2018	15:30:00	0
29/03/2018	15:30:01	0
29/03/2018	15:30:02	0
29/03/2018	15:30:03	0
29/03/2018	15:30:04	0
29/03/2018	15:30:05	0
29/03/2018	15:30:06	0
29/03/2018	15:30:07	0
29/03/2018	15:30:08	0
29/03/2018	15:30:09	0
29/03/2018	16:00:00	0
29/03/2018	16:00:01	0
29/03/2018	16:00:02	0
29/03/2018	16:00:03	0
29/03/2018	16:00:04	0
29/03/2018	16:00:05	0.13
29/03/2018	16:00:06	0
29/03/2018	16:00:07	0
29/03/2018	16:00:08	0
29/03/2018	16:00:09	0
29/03/2018	16:30:00	0
29/03/2018	16:30:01	0
29/03/2018	16:30:02	0
29/03/2018	16:30:03	0
29/03/2018	16:30:04	0
29/03/2018	16:30:05	0
29/03/2018	16:30:06	0
29/03/2018	16:30:07	0
29/03/2018	16:30:08	0
29/03/2018	16:30:09	0
29/03/2018	17:00:00	0
29/03/2018	17:00:01	0
29/03/2018	17:00:02	0
29/03/2018	17:00:03	0
29/03/2018	17:00:04	0
29/03/2018	17:00:05	0
29/03/2018	17:00:06	0
29/03/2018	17:00:07	0
29/03/2018	17:00:08	0
29/03/2018	17:00:09	0
29/03/2018	17:30:00	0
29/03/2018	17:30:01	0
29/03/2018	17:30:02	0
29/03/2018	17:30:03	0
29/03/2018	17:30:04	0
29/03/2018	17:30:05	0
29/03/2018	17:30:06	0
29/03/2018	17:30:07	0.13
29/03/2018	17:30:08	0
29/03/2018	17:30:09	0
29/03/2018	18:00:00	0
29/03/2018	18:00:01	0
29/03/2018	18:00:02	0
29/03/2018	18:00:03	0
29/03/2018	18:00:04	0
29/03/2018	18:00:05	0
29/03/2018	18:00:06	0
29/03/2018	18:00:07	0
29/03/2018	18:00:08	0
29/03/2018	18:00:09	0
29/03/2018	18:30:00	0
29/03/2018	18:30:01	0
29/03/2018	18:30:02	0
29/03/2018	18:30:03	-0.13
29/03/2018	18:30:04	0
29/03/2018	18:30:05	0
29/03/2018	18:30:06	0
29/03/2018	18:30:07	0
29/03/2018	18:30:08	0
29/03/2018	18:30:09	-0.13
29/03/2018	19:00:00	0.13
29/03/2018	19:00:01	0
29/03/2018	19:00:02	0
29/03/2018	19:00:03	0
29/03/2018	19:00:04	0
29/03/2018	19:00:05	0
29/03/2018	19:00:06	0
29/03/2018	19:00:07	0
29/03/2018	19:00:08	0
29/03/2018	19:00:09	0
29/03/2018	19:30:00	0
29/03/2018	19:30:01	0
29/03/2018	19:30:02	0
29/03/2018	19:30:03	0
29/03/2018	19:30:04	0
29/03/2018	19:30:05	0
29/03/2018	19:30:06	0
29/03/2018	19:30:07	0
29/03/2018	19:30:08	0
29/03/2018	19:30:09	0
29/03/2018	20:00:00	0
29/03/2018	20:00:01	0
29/03/2018	20:00:02	0
29/03/2018	20:00:03	0
29/03/2018	20:00:04	0
29/03/2018	20:00:05	0
29/03/2018	20:00:06	0.13
29/03/2018	20:00:07	0
29/03/2018	20:00:08	0
29/03/2018	20:00:09	0
29/03/2018	20:30:00	-0.13
29/03/2018	20:30:01	0
29/03/2018	20:30:02	0
29/03/2018	20:30:03	0
29/03/2018	20:30:04	0
29/03/2018	20:30:05	0
29/03/2018	20:30:06	0
29/03/2018	20:30:07	0
29/03/2018	20:30:08	0
29/03/2018	20:30:09	0
29/03/2018	21:00:00	0
29/03/2018	21:00:01	0
29/03/2018	21:00:02	0
29/03/2018	21:00:03	0.13
29/03/2018	21:00:04	0
29/03/2018	21:00:05	0
29/03/2018	21:00:06	0
29/03/2018	21:00:07	0
29/03/2018	21:00:08	0
29/03/2018	21:00:09	0
29/03/2018	21:30:00	0
29/03/2018	21:30:01	0
29/03/2018	21:30:02	0
29/03/2018	21:30:03	0
29/03/2018	21:30:04	0
29/03/2018	21:30:05	0
29/03/2018	21:30:06	0
29/03/2018	21:30:07	0
29/03/2018	21:30:08	0
29/03/2018	21:30:09	0
29/03/2018	22:00:00	0
29/03/2018	22:00:01	0
29/03/2018	22:00:02	0
29/03/2018	22:00:03	0
29/03/2018	22:00:04	0
29/03/2018	22:00:05	0
29/03/2018	22:00:06	0
29/03/2018	22:00:07	0
29/03/2018	22:00:08	0
29/03/2018	22:00:09	0
29/03/2018	22:30:00	0
29/03/2018	22:30:01	0
29/03/2018	22:30:02	0
29/03/2018	22:30:03	0
29/03/2018	22:30:04	0
29/03/2018	22:30:05	0
29/03/2018	22:30:06	0
29/03/2018	22:30:07	0
29/03/2018	22:30:08	0
29/03/2018	22:30:09	-0.13
29/03/2018	23:00:00	0
29/03/2018	23:00:01	0
29/03/2018	23:00:02	0
29/03/2018	23:00:03	0
29/03/2018	23:00:04	0
29/03/2018	23:00:05	0
29/03/2018	23:00:06	0
29/03/2018	23:00:07	0
29/03/2018	23:00:08	0
29/03/2018	23:00:09	0
29/03/2018	23:30:00	0
29/03/2018	23:30:01	0
29/03/2018	23:30:02	0
29/03/2018	23:30:03	0
29/03/2018	23:30:04	0.13
29/03/2018	23:30:05	0
29/03/2018	23:30:06	0
29/03/2018	23:30:07	-0.13
29/03/2018	23:30:08	0
29/03/2018	23:30:09	0
30/03/2018	00:00:00	0
30/03/2018	00:00:01	0
30/03/2018	00:00:02	0
30/03/2018	00:00:03	0
30/03/2018	00:00:04	0
30/03/2018	00:00:05	0
30/03/2018	00:00:06	0.13
30/03/2018	00:00:07	0
30/03/2018	00:00:08	0
30/03/2018	00:00:09	0
30/03/2018	00:30:00	0
30/03/2018	00:30:01	0
30/03/2018	00:30:02	0
30/03/2018	00:30:03	0
30/03/2018	00:30:04	0
30/03/2018	00:30:05	0
30/03/2018	00:30:06	0
30/03/2018	00:30:07	0
30/03/2018	00:30:08	0
30/03/2018	00:30:09	0
30/03/2018	01:00:00	0
30/03/2018	01:00:01	0
30/03/2018	01:00:02	0
30/03/2018	01:00:03	0
30/03/2018	01:00:04	0
30/03/2018	01:00:05	0
30/03/2018	01:00:06	0
30/03/2018	01:00:07	0
30/03/2018	01:00:08	0
30/03/2018	01:00:09	0
30/03/2018	01:30:00	0
30/03/2018	01:30:01	0
30/03/2018	01:30:02	0
30/03/2018	01:30:03	0
30/03/2018	01:30:04	0
30/03/2018	01:30:05	0
30/03/2018	01:30:06	0
30/03/2018	01:30:07	0
30/03/2018	01:30:08	0
30/03/2018	01:30:09	0
30/03/2018	02:00:00	0
30/03/2018	02:00:01	0
30/03/2018	02:00:02	0
30/03/2018	02:00:03	0
30/03/2018	02:00:04	0
30/03/2018	02:00:05	0
30/03/2018	02:00:06	0
30/03/2018	02:00:07	0
30/03/2018	02:00:08	0.13
30/03/2018	02:00:09	0.13
30/03/2018	02:30:00	0
30/03/2018	02:30:01	0
30/03/2018	02:30:02	0
30/03/2018	02:30:03	0
30/03/2018	02:30:04	-0.13
30/03/2018	02:30:05	0
30/03/2018	02:30:06	0
30/03/2018	02:30:07	0
30/03/2018	02:30:08	0
30/03/2018	02:30:09	0
30/03/2018	03:00:00	0
30/03/2018	03:00:01	0
30/03/2018	03:00:02	0
30/03/2018	03:00:03	0.13
30/03/2018	03:00:04	0
30/03/2018	03:00:05	0
30/03/2018	03:00:06	0
30/03/2018	03:00:07	0
30/03/2018	03:00:08	0
30/03/2018	03:00:09	0
30/03/2018	03:30:00	0
30/03/2018	03:30:01	0
30/03/2018	03:30:02	0
30/03/2018	03:30:03	0
30/03/2018	03:30:04	0
30/03/2018	03:30:05	0
30/03/2018	03:30:06	0
30/03/2018	03:30:07	0
30/03/2018	03:30:08	0
30/03/2018	03:30:09	0
30/03/2018	04:00:00	0
30/03/2018	04:00:01	0
30/03/2018	04:00:02	0
30/03/2018	04:00:03	0
30/03/2018	04:00:04	0
30/03/2018	04:00:05	0
30/03/2018	04:00:06	0
30/03/2018	04:00:07	-0.13
30/03/2018	04:00:08	0
30/03/2018	04:00:09	0
30/03/2018	04:30:00	0
30/03/2018	04:30:01	0
30/03/2018	04:30:02	0
30/03/2018	04:30:03	0
30/03/2018	04:30:04	0
30/03/2018	04:30:05	0
30/03/2018	04:30:06	0
30/03/2018	04:30:07	0
30/03/2018	04:30:08	0
30/03/2018	04:30:09	0
30/03/2018	05:00:00	0
30/03/2018	05:00:01	0
30/03/2018	05:00:02	0
30/03/2018	05:00:03	0
30/03/2018	05:00:04	0
30/03/2018	05:00:05	0
30/03/2018	05:00:06	0
30/03/2018	05:00:07	0
30/03/2018	05:00:08	0
30/03/2018	05:00:09	0
30/03/2018	05:30:00	0
30/03/2018	05:30:01	0
30/03/2018	05:30:02	0
30/03/2018	05:30:03	0
30/03/2018	05:30:04	0
30/03/2018	05:30:05	0
30/03/2018	05:30:06	0
30/03/2018	05:30:07	0
30/03/2018	05:30:08	0
30/03/2018	05:30:09	0.13
30/03/2018	06:00:00	0
30/03/2018	06:00:01	0
30/03/2018	06:00:02	0
30/03/2018	06:00:03	0.13
30/03/2018	06:00:04	0.13
30/03/2018	06:00:05	0
30/03/2018	06:00:06	0
30/03/2018	06:00:07	0
30/03/2018	06:00:08	0
30/03/2018	06:00:09	0
30/03/2018	06:30:00	0
30/03/2018	06:30:01	0
30/03/2018	06:30:02	0
30/03/2018	06:30:03	0
30/03/2018	06:30:04	0
30/03/2018	06:30:05	0
30/03/2018	06:30:06	0
30/03/2018	06:30:07	0
30/03/2018	06:30:08	0
30/03/2018	06:30:09	0
30/03/2018	07:00:00	0
30/03/2018	07:00:01	0
30/03/2018	07:00:02	0
30/03/2018	07:00:03	0
30/03/2018	07:00:04	0
30/03/2018	07:00:05	0
30/03/2018	07:00:06	0
30/03/2018	07:00:07	0
30/03/2018	07:00:08	0
30/03/2018	07:00:09	0
30/03/2018	07:30:00	0
30/03/2018	07:30:01	0
30/03/2018	07:30:02	0
30/03/2018	07:30:03	0
30/03/2018	07:30:04	0
30/03/2018	07:30:05	0
30/03/2018	07:30:06	0
30/03/2018	07:30:07	0
30/03/2018	07:30:08	0
30/03/2018	07:30:09	0
30/03/2018	08:00:00	0
30/03/2018	08:00:01	0
30/03/2018	08:00:02	0
30/03/2018	08:00:03	0
30/03/2018	08:00:04	0
30/03/2018	08:00:05	0
30/03/2018	08:00:06	0
30/03/2018	08:00:07	0
30/03/2018	08:00:08	0
30/03/2018	08:00:09	0
30/03/2018	08:30:00	-0.13
30/03/2018	08:30:01	0
30/03/2018	08:30:02	0
30/03/2018	08:30:03	0
30/03/2018	08:30:04	0
30/03/2018	08:30:05	0
30/03/2018	08:30:06	0
30/03/2018	08:30:07	0
30/03/2018	08:30:08	0
30/03/2018	08:30:09	0
30/03/2018	09:00:00	0
30/03/2018	09:00:01	0
30/03/2018	09:00:02	-0.13
30/03/2018	09:00:03	0
30/03/2018	09:00:04	0
30/03/2018	09:00:05	0
30/03/2018	09:00:06	0
30/03/2018	09:00:07	0
30/03/2018	09:00:08	0
30/03/2018	09:00:09	0
30/03/2018	09:30:00	0
30/03/2018	09:30:01	0
30/03/2018	09:30:02	0
30/03/2018	09:30:03	0
30/03/2018	09:30:04	0
30/03/2018	09:30:05	0
30/03/2018	09:30:06	0
30/03/2018	09:30:07	0
30/03/2018	09:30:08	0
30/03/2018	09:30:09	0
30/03/2018	10:00:00	-0.13
30/03/2018	10:00:01	0
30/03/2018	10:00:02	0.13
30/03/2018	10:00:03	0
30/03/2018	10:00:04	0
30/03/2018	10:00:05	0
30/03/2018	10:00:06	-0.13
30/03/2018	10:00:07	0
30/03/2018	10:00:08	0.13
30/03/2018	10:00:09	0
30/03/2018	10:30:00	0
30/03/2018	10:30:01	0
30/03/2018	10:30:02	0
30/03/2018	10:30:03	0
30/03/2018	10:30:04	0
30/03/2018	10:30:05	0
30/03/2018	10:30:06	0
30/03/2018	10:30:07	0
30/03/2018	10:30:08	0
30/03/2018	10:30:09	0
30/03/2018	11:00:00	0
30/03/2018	11:00:01	0
30/03/2018	11:00:02	0
30/03/2018	11:00:03	0
30/03/2018	11:00:04	0
30/03/2018	11:00:05	0
30/03/2018	11:00:06	0
30/03/2018	11:00:07	0
30/03/2018	11:00:08	0
30/03/2018	11:00:09	0
30/03/2018	11:30:00	0
30/03/2018	11:30:01	0
30/03/2018	11:30:02	0
30/03/2018	11:30:03	0
30/03/2018	11:30:04	0
30/03/2018	11:30:05	0
30/03/2018	11:30:06	0
30/03/2018	11:30:07	0
30/03/2018	11:30:08	0
30/03/2018	11:30:09	0
30/03/2018	12:00:00	0
30/03/2018	12:00:01	0
30/03/2018	12:00:02	0
30/03/2018	12:00:03	0
30/03/2018	12:00:04	0
30/03/2018	12:00:05	0
30/03/2018	12:00:06	0
30/03/2018	12:00:07	-0.13
30/03/2018	12:00:08	0
30/03/2018	12:00:09	0
30/03/2018	12:30:00	0
30/03/2018	12:30:01	-0.13
30/03/2018	12:30:02	0
30/03/2018	12:30:03	0
30/03/2018	12:30:04	0
30/03/2018	12:30:05	0
30/03/2018	12:30:06	0
30/03/2018	12:30:07	0
30/03/2018	12:30:08	0
30/03/2018	12:30:09	0
30/03/2018	13:00:00	0
30/03/2018	13:00:01	0
30/03/2018	13:00:02	0
30/03/2018	13:00:03	0
30/03/2018	13:00:04	0
30/03/2018	13:00:05	0
30/03/2018	13:00:06	0
30/03/2018	13:00:07	0
30/03/2018	13:00:08	0
30/03/2018	13:00:09	0
30/03/2018	13:30:00	0
30/03/2018	13:30:01	0
30/03/2018	13:30:02	0
30/03/2018	13:30:03	0
30/03/2018	13:30:04	0
30/03/2018	13:30:05	0
30/03/2018	13:30:06	0
30/03/2018	13:30:07	0
30/03/2018	13:30:08	0
30/03/2018	13:30:09	0
30/03/2018	14:00:00	0
30/03/2018	14:00:01	0
30/03/2018	14:00:02	0
30/03/2018	14:00:03	0
30/03/2018	14:00:04	0
30/03/2018	14:00:05	0
30/03/2018	14:00:06	0
30/03/2018	14:00:07	0
30/03/2018	14:00:08	0
30/03/2018	14:00:09	0
30/03/2018	14:30:00	0
30/03/2018	14:30:01	0
30/03/2018	14:30:02	0
30/03/2018	14:30:03	0
30/03/2018	14:30:04	0
30/03/2018	14:30:05	0
30/03/2018	14:30:06	0
30/03/2018	14:30:07	0
30/03/2018	14:30:08	0
30/03/2018	14:30:09	0
30/03/2018	15:00:00	0
30/03/2018	15:00:01	0
30/03/2018	15:00:02	0
30/03/2018	15:00:03	0
30/03/2018	15:00:04	0.13
30/03/2018	15:00:05	0
30/03/2018	15:00:06	0
30/03/2018	15:00:07	0
30/03/2018	15:00:08	0
30/03/2018	15:00:09	0
30/03/2018	15:30:00	0
30/03/2018	15:30:01	0
30/03/2018	15:30:02	0
30/03/2018	15:30:03	0
30/03/2018	15:30:04	0
30/03/2018	15:30:05	0
30/03/2018	15:30:06	0
30/03/2018	15:30:07	0
30/03/2018	15:30:08	0
30/03/2018	15:30:09	0
30/03/2018	16:00:00	0
30/03/2018	16:00:01	0
30/03/2018	16:00:02	0
30/03/2018	16:00:03	0
30/03/2018	16:00:04	0
30/03/2018	16:00:05	0
30/03/2018	16:00:06	0
30/03/2018	16:00:07	0
30/03/2018	16:00:08	0
30/03/2018	16:00:09	0
30/03/2018	16:30:00	0
30/03/2018	16:30:01	0
30/03/2018	16:30:02	0
30/03/2018	16:30:03	0
30/03/2018	16:30:04	0
30/03/2018	16:30:05	0
30/03/2018	16:30:06	0
30/03/2018	16:30:07	0
30/03/2018	16:30:08	0
30/03/2018	16:30:09	0
30/03/2018	17:00:00	0
30/03/2018	17:00:01	0
30/03/2018	17:00:02	0
30/03/2018	17:00:03	0
30/03/2018	17:00:04	0
30/03/2018	17:00:05	0
30/03/2018	17:00:06	0
30/03/2018	17:00:07	0
30/03/2018	17:00:08	0
30/03/2018	17:00:09	0
30/03/2018	17:30:00	0
30/03/2018	17:30:01	0
30/03/2018	17:30:02	0
30/03/2018	17:30:03	0
30/03/2018	17:30:04	0
30/03/2018	17:30:05	0
30/03/2018	17:30:06	0
30/03/2018	17:30:07	0
30/03/2018	17:30:08	0
30/03/2018	17:30:09	0
30/03/2018	18:00:00	0
30/03/2018	18:00:01	0
30/03/2018	18:00:02	0
30/03/2018	18:00:03	0
30/03/2018	18:00:04	0.13
30/03/2018	18:00:05	0
30/03/2018	18:00:06	0
30/03/2018	18:00:07	0
30/03/2018	18:00:08	0
30/03/2018	18:00:09	0
30/03/2018	18:30:00	0
30/03/2018	18:30:01	0
30/03/2018	18:30:02	0
30/03/2018	18:30:03	0
30/03/2018	18:30:04	0.13
30/03/2018	18:30:05	0
30/03/2018	18:30:06	0
30/03/2018	18:30:07	0
30/03/2018	18:30:08	0
30/03/2018	18:30:09	-0.13
30/03/2018	19:00:00	0
30/03/2018	19:00:01	0
30/03/2018	19:00:02	0
30/03/2018	19:00:03	0
30/03/2018	19:00:04	0
30/03/2018	19:00:05	0
30/03/2018	19:00:06	0
30/03/2018	19:00:07	0
30/03/2018	19:00:08	0
30/03/2018	19:00:09	0
30/03/2018	19:30:00	0
30/03/2018	19:30:01	0
30/03/2018	19:30:02	0
30/03/2018	19:30:03	0
30/03/2018	19:30:04	0
30/03/2018	19:30:05	0
30/03/2018	19:30:06	0
30/03/2018	19:30:07	0
30/03/2018	19:30:08	0
30/03/2018	19:30:09	0
30/03/2018	20:00:00	0
30/03/2018	20:00:01	0
30/03/2018	20:00:02	0
30/03/2018	20:00:03	0
30/03/2018	20:00:04	0
30/03/2018	20:00:05	0
30/03/2018	20:00:06	0
30/03/2018	20:00:07	0
30/03/2018	20:00:08	0
30/03/2018	20:00:09	0
30/03/2018	20:30:00	0
30/03/2018	20:30:01	0
30/03/2018	20:30:02	0
30/03/2018	20:30:03	0
30/03/2018	20:30:04	0
30/03/2018	20:30:05	0
30/03/2018	20:30:06	0
30/03/2018	20:30:07	0
30/03/2018	20:30:08	0
30/03/2018	20:30:09	0
30/03/2018	21:00:00	0
30/03/2018	21:00:01	0
30/03/2018	21:00:02	0
30/03/2018	21:00:03	0
30/03/2018	21:00:04	0
30/03/2018	21:00:05	0
30/03/2018	21:00:06	0
30/03/2018	21:00:07	0
30/03/2018	21:00:08	0
30/03/2018	21:00:09	0
30/03/2018	21:30:00	0
30/03/2018	21:30:01	0
30/03/2018	21:30:02	0
30/03/2018	21:30:03	0
30/03/2018	21:30:04	0
30/03/2018	21:30:05	0
30/03/2018	21:30:06	0
30/03/2018	21:30:07	-0.13
30/03/2018	21:30:08	0
30/03/2018	21:30:09	0
30/03/2018	22:00:00	0
30/03/2018	22:00:01	0
30/03/2018	22:00:02	0
30/03/2018	22:00:03	0
30/03/2018	22:00:04	0
30/03/2018	22:00:05	0
30/03/2018	22:00:06	0
30/03/2018	22:00:07	0
30/03/2018	22:00:08	0
30/03/2018	22:00:09	0
30/03/2018	22:30:00	0
30/03/2018	22:30:01	0
30/03/2018	22:30:02	0
30/03/2018	22:30:03	0
30/03/2018	22:30:04	0
30/03/2018	22:30:05	0
30/03/2018	22:30:06	0
30/03/2018	22:30:07	0
30/03/2018	22:30:08	-0.13
30/03/2018	22:30:09	0
30/03/2018	23:00:00	0
30/03/2018	23:00:01	0
30/03/2018	23:00:02	0
30/03/2018	23:00:03	0
30/03/2018	23:00:04	0
30/03/2018	23:00:05	0
30/03/2018	23:00:06	-0.13
30/03/2018	23:00:07	0
30/03/2018	23:00:08	0
30/03/2018	23:00:09	0
30/03/2018	23:30:00	0
30/03/2018	23:30:01	0
30/03/2018	23:30:02	0
30/03/2018	23:30:03	0
30/03/2018	23:30:04	0
30/03/2018	23:30:05	0
30/03/2018	23:30:06	0
30/03/2018	23:30:07	-0.13
30/03/2018	23:30:08	0
30/03/2018	23:30:09	0
31/03/2018	00:00:00	0
31/03/2018	00:00:01	0
31/03/2018	00:00:02	0
31/03/2018	00:00:03	0
31/03/2018	00:00:04	0
31/03/2018	00:00:05	0
31/03/2018	00:00:06	-0.13
31/03/2018	00:00:07	0
31/03/2018	00:00:08	0
31/03/2018	00:00:09	0
31/03/2018	00:30:00	0
31/03/2018	00:30:01	0
31/03/2018	00:30:02	0
31/03/2018	00:30:03	0
31/03/2018	00:30:04	0
31/03/2018	00:30:05	0
31/03/2018	00:30:06	0
31/03/2018	00:30:07	0
31/03/2018	00:30:08	0
31/03/2018	00:30:09	0
31/03/2018	01:00:00	0
31/03/2018	01:00:01	0
31/03/2018	01:00:02	0
31/03/2018	01:00:03	0
31/03/2018	01:00:04	0
31/03/2018	01:00:05	0
31/03/2018	01:00:06	0
31/03/2018	01:00:07	0
31/03/2018	01:00:08	0
31/03/2018	01:00:09	0
31/03/2018	01:30:00	0
31/03/2018	01:30:01	0
31/03/2018	01:30:02	0
31/03/2018	01:30:03	0
31/03/2018	01:30:04	0
31/03/2018	01:30:05	0
31/03/2018	01:30:06	0
31/03/2018	01:30:07	0
31/03/2018	01:30:08	0
31/03/2018	01:30:09	0
31/03/2018	02:00:00	0
31/03/2018	02:00:01	0
31/03/2018	02:00:02	0
31/03/2018	02:00:03	0
31/03/2018	02:00:04	0
31/03/2018	02:00:05	0
31/03/2018	02:00:06	0
31/03/2018	02:00:07	0
31/03/2018	02:00:08	0
31/03/2018	02:00:09	0
31/03/2018	02:30:00	0
31/03/2018	02:30:01	0
31/03/2018	02:30:02	0
31/03/2018	02:30:03	0
31/03/2018	02:30:04	0
31/03/2018	02:30:05	0
31/03/2018	02:30:06	0
31/03/2018	02:30:07	0
31/03/2018	02:30:08	0
31/03/2018	02:30:09	-0.13
31/03/2018	03:00:00	0
31/03/2018	03:00:01	0
31/03/2018	03:00:02	0
31/03/2018	03:00:03	0
31/03/2018	03:00:04	0
31/03/2018	03:00:05	0
31/03/2018	03:00:06	0
31/03/2018	03:00:07	0
31/03/2018	03:00:08	0
31/03/2018	03:00:09	0
31/03/2018	03:30:00	-0.13
31/03/2018	03:30:01	0
31/03/2018	03:30:02	0
31/03/2018	03:30:03	0
31/03/2018	03:30:04	0
31/03/2018	03:30:05	0
31/03/2018	03:30:06	-0.13
31/03/2018	03:30:07	0
31/03/2018	03:30:08	0
31/03/2018	03:30:09	0
31/03/2018	04:00:00	0
31/03/2018	04:00:01	0
31/03/2018	04:00:02	0
31/03/2018	04:00:03	0
31/03/2018	04:00:04	0
31/03/2018	04:00:05	0
31/03/2018	04:00:06	0
31/03/2018	04:00:07	0
31/03/2018	04:00:08	0
31/03/2018	04:00:09	0
31/03/2018	04:30:00	0
31/03/2018	04:30:01	0
31/03/2018	04:30:02	-0.13
31/03/2018	04:30:03	0
31/03/2018	04:30:04	0
31/03/2018	04:30:05	0.13
31/03/2018	04:30:06	0
31/03/2018	04:30:07	0.13
31/03/2018	04:30:08	0
31/03/2018	04:30:09	0
31/03/2018	05:00:00	0
31/03/2018	05:00:01	0
31/03/2018	05:00:02	0
31/03/2018	05:00:03	0
31/03/2018	05:00:04	0
31/03/2018	05:00:05	0
31/03/2018	05:00:06	0
31/03/2018	05:00:07	0
31/03/2018	05:00:08	0
31/03/2018	05:00:09	0
31/03/2018	05:30:00	0
31/03/2018	05:30:01	0
31/03/2018	05:30:02	0
31/03/2018	05:30:03	0
31/03/2018	05:30:04	0
31/03/2018	05:30:05	0
31/03/2018	05:30:06	0
31/03/2018	05:30:07	0
31/03/2018	05:30:08	0
31/03/2018	05:30:09	0
31/03/2018	06:00:00	0
31/03/2018	06:00:01	0
31/03/2018	06:00:02	0
31/03/2018	06:00:03	0
31/03/2018	06:00:04	-0.13
31/03/2018	06:00:05	0
31/03/2018	06:00:06	0
31/03/2018	06:00:07	0
31/03/2018	06:00:08	0
31/03/2018	06:00:09	0
31/03/2018	06:30:00	0
31/03/2018	06:30:01	0
31/03/2018	06:30:02	0
31/03/2018	06:30:03	0
31/03/2018	06:30:04	0
31/03/2018	06:30:05	0
31/03/2018	06:30:06	0
31/03/2018	06:30:07	0
31/03/2018	06:30:08	0
31/03/2018	06:30:09	0
31/03/2018	07:00:00	0
31/03/2018	07:00:01	0
31/03/2018	07:00:02	0
31/03/2018	07:00:03	0
31/03/2018	07:00:04	0
31/03/2018	07:00:05	0
31/03/2018	07:00:06	0
31/03/2018	07:00:07	0
31/03/2018	07:00:08	0
31/03/2018	07:00:09	0
31/03/2018	07:30:00	0
31/03/2018	07:30:01	0
31/03/2018	07:30:02	0
31/03/2018	07:30:03	0
31/03/2018	07:30:04	0
31/03/2018	07:30:05	0
31/03/2018	07:30:06	0
31/03/2018	07:30:07	0
31/03/2018	07:30:08	0
31/03/2018	07:30:09	0
31/03/2018	08:00:00	0
31/03/2018	08:00:01	0
31/03/2018	08:00:02	0
31/03/2018	08:00:03	0
31/03/2018	08:00:04	0
31/03/2018	08:00:05	0
31/03/2018	08:00:06	0
31/03/2018	08:00:07	0
31/03/2018	08:00:08	0
31/03/2018	08:00:09	0
31/03/2018	08:30:00	0
31/03/2018	08:30:01	0
31/03/2018	08:30:02	0
31/03/2018	08:30:03	0
31/03/2018	08:30:04	0
31/03/2018	08:30:05	0
31/03/2018	08:30:06	0
31/03/2018	08:30:07	0
31/03/2018	08:30:08	0
31/03/2018	08:30:09	0
31/03/2018	09:00:00	0
31/03/2018	09:00:01	0
31/03/2018	09:00:02	0
31/03/2018	09:00:03	0
31/03/2018	09:00:04	0
31/03/2018	09:00:05	0
31/03/2018	09:00:06	0.13
31/03/2018	09:00:07	0
31/03/2018	09:00:08	0
31/03/2018	09:00:09	0
31/03/2018	09:30:00	-0.13
31/03/2018	09:30:01	0
31/03/2018	09:30:02	0
31/03/2018	09:30:03	0
31/03/2018	09:30:04	0
31/03/2018	09:30:05	0
31/03/2018	09:30:06	0
31/03/2018	09:30:07	0
31/03/2018	09:30:08	0
31/03/2018	09:30:09	0
31/03/2018	10:00:00	0
31/03/2018	10:00:01	0
31/03/2018	10:00:02	0
31/03/2018	10:00:03	0
31/03/2018	10:00:04	0
31/03/2018	10:00:05	0
31/03/2018	10:00:06	0
31/03/2018	10:00:07	0
31/03/2018	10:00:08	0
31/03/2018	10:00:09	0
31/03/2018	10:30:00	0
31/03/2018	10:30:01	0
31/03/2018	10:30:02	0
31/03/2018	10:30:03	0
31/03/2018	10:30:04	0
31/03/2018	10:30:05	0
31/03/2018	10:30:06	0
31/03/2018	10:30:07	0
31/03/2018	10:30:08	0
31/03/2018	10:30:09	0.13
31/03/2018	11:00:00	0
31/03/2018	11:00:01	0
31/03/2018	11:00:02	0
31/03/2018	11:00:03	0
31/03/2018	11:00:04	0.13
31/03/2018	11:00:05	0
31/03/2018	11:00:06	0
31/03/2018	11:00:07	0
31/03/2018	11:00:08	0
31/03/2018	11:00:09	0
31/03/2018	11:30:00	0
31/03/2018	11:30:01	0
31/03/2018	11:30:02	0
31/03/2018	11:30:03	0
31/03/2018	11:30:04	0.13
31/03/2018	11:30:05	0
31/03/2018	11:30:06	0
31/03/2018	11:30:07	0
31/03/2018	11:30:08	0
31/03/2018	11:30:09	0
31/03/2018	12:00:00	0
31/03/2018	12:00:01	0.13
31/03/2018	12:00:02	-0.13
31/03/2018	12:00:03	0
31/03/2018	12:00:04	0
31/03/2018	12:00:05	0
31/03/2018	12:00:06	0
31/03/2018	12:00:07	0
31/03/2018	12:00:08	0
31/03/2018	12:00:09	0
31/03/2018	12:30:00	0
31/03/2018	12:30:01	0
31/03/2018	12:30:02	0
31/03/2018	12:30:03	0
31/03/2018	12:30:04	0
31/03/2018	12:30:05	0
31/03/2018	12:30:06	0
31/03/2018	12:30:07	0
31/03/2018	12:30:08	0
31/03/2018	12:30:09	0
31/03/2018	13:00:00	0
31/03/2018	13:00:01	0
31/03/2018	13:00:02	0
31/03/2018	13:00:03	0.13
31/03/2018	13:00:04	0
31/03/2018	13:00:05	0
31/03/2018	13:00:06	0
31/03/2018	13:00:07	0
31/03/2018	13:00:08	0
31/03/2018	13:00:09	0
31/03/2018	13:30:00	0
31/03/2018	13:30:01	0
31/03/2018	13:30:02	0
31/03/2018	13:30:03	0.13
31/03/2018	13:30:04	0
31/03/2018	13:30:05	0
31/03/2018	13:30:06	0
31/03/2018	13:30:07	0
31/03/2018	13:30:08	0
31/03/2018	13:30:09	0
31/03/2018	14:00:00	0
31/03/2018	14:00:01	0
31/03/2018	14:00:02	0
31/03/2018	14:00:03	0
31/03/2018	14:00:04	0
31/03/2018	14:00:05	0
31/03/2018	14:00:06	0
31/03/2018	14:00:07	0
31/03/2018	14:00:08	0.13
31/03/2018	14:00:09	0
31/03/2018	14:30:00	0
31/03/2018	14:30:01	0
31/03/2018	14:30:02	0
31/03/2018	14:30:03	0
31/03/2018	14:30:04	0.13
31/03/2018	14:30:05	0
31/03/2018	14:30:06	0
31/03/2018	14:30:07	0
31/03/2018	14:30:08	0
31/03/2018	14:30:09	0
31/03/2018	15:00:00	0
31/03/2018	15:00:01	0
31/03/2018	15:00:02	0
31/03/2018	15:00:03	0
31/03/2018	15:00:04	0
31/03/2018	15:00:05	0
31/03/2018	15:00:06	0
31/03/2018	15:00:07	0
31/03/2018	15:00:08	0
31/03/2018	15:00:09	0
31/03/2018	15:30:00	0
31/03/2018	15:30:01	0
31/03/2018	15:30:02	0
31/03/2018	15:30:03	0
31/03/2018	15:30:04	-0.13
31/03/2018	15:30:05	0
31/03/2018	15:30:06	0
31/03/2018	15:30:07	0
31/03/2018	15:30:08	0
31/03/2018	15:30:09	0
31/03/2018	16:00:00	0
31/03/2018	16:00:01	0
31/03/2018	16:00:02	0
31/03/2018	16:00:03	0
31/03/2018	16:00:04	0
31/03/2018	16:00:05	0
31/03/2018	16:00:06	0
31/03/2018	16:00:07	0
31/03/2018	16:00:08	0
31/03/2018	16:00:09	0
31/03/2018	16:30:00	0
31/03/2018	16:30:01	0
31/03/2018	16:30:02	0
31/03/2018	16:30:03	0
31/03/2018	16:30:04	0
31/03/2018	16:30:05	0
31/03/2018	16:30:06	0
31/03/2018	16:30:07	0.13
31/03/2018	16:30:08	0
31/03/2018	16:30:09	0
31/03/2018	17:00:00	0
31/03/2018	17:00:01	0
31/03/2018	17:00:02	0
31/03/2018	17:00:03	0
31/03/2018	17:00:04	0
31/03/2018	17:00:05	0
31/03/2018	17:00:06	0
31/03/2018	17:00:07	0.13
31/03/2018	17:00:08	0
31/03/2018	17:00:09	0
31/03/2018	17:30:00	0
31/03/2018	17:30:01	0
31/03/2018	17:30:02	0
31/03/2018	17:30:03	0
31/03/2018	17:30:04	0
31/03/2018	17:30:05	0
31/03/2018	17:30:06	0
31/03/2018	17:30:07	0
31/03/2018	17:30:08	0
31/03/2018	17:30:09	0
31/03/2018	18:00:00	0
31/03/2018	18:00:01	0
31/03/2018	18:00:02	0
31/03/2018	18:00:03	0
31/03/2018	18:00:04	0
31/03/2018	18:00:05	0
31/03/2018	18:00:06	0
31/03/2018	18:00:07	0
31/03/2018	18:00:08	0
31/03/2018	18:00:09	0
31/03/2018	18:30:00	0
31/03/2018	18:30:01	-0.13
31/03/2018	18:30:02	0
31/03/2018	18:30:03	0
31/03/2018	18:30:04	0
31/03/2018	18:30:05	0
31/03/2018	18:30:06	0
31/03/2018	18:30:07	0
31/03/2018	18:30:08	0
31/03/2018	18:30:09	0
31/03/2018	19:00:00	0
31/03/2018	19:00:01	0
31/03/2018	19:00:02	0
31/03/2018	19:00:03	0
31/03/2018	19:00:04	0
31/03/2018	19:00:05	0
31/03/2018	19:00:06	0
31/03/2018	19:00:07	0
31/03/2018	19:00:08	0
31/03/2018	19:00:09	0
31/03/2018	19:30:00	-0.13
31/03/2018	19:30:01	0
31/03/2018	19:30:02	0
31/03/2018	19:30:03	0
31/03/2018	19:30:04	0
31/03/2018	19:30:05	0
31/03/2018	19:30:06	0
31/03/2018	19:30:07	0
31/03/2018	19:30:08	0
31/03/2018	19:30:09	0.13
31/03/2018	20:00:00	0
31/03/2018	20:00:01	0
31/03/2018	20:00:02	0
31/03/2018	20:00:03	0
31/03/2018	20:00:04	0
31/03/2018	20:00:05	0
31/03/2018	20:00:06	0
31/03/2018	20:00:07	0
31/03/2018	20:00:08	0
31/03/2018	20:00:09	0
31/03/2018	20:30:00	0
31/03/2018	20:30:01	0
31/03/2018	20:30:02	0
31/03/2018	20:30:03	0
31/03/2018	20:30:04	0
31/03/2018	20:30:05	0
31/03/2018	20:30:06	0
31/03/2018	20:30:07	0
31/03/2018	20:30:08	0
31/03/2018	20:30:09	-0.13
31/03/2018	21:00:00	0
31/03/2018	21:00:01	0
31/03/2018	21:00:02	0
31/03/2018	21:00:03	0
31/03/2018	21:00:04	0
31/03/2018	21:00:05	0
31/03/2018	21:00:06	0
31/03/2018	21:00:07	0
31/03/2018	21:00:08	0.13
31/03/2018	21:00:09	0
31/03/2018	21:30:00	0
31/03/2018	21:30:01	0
31/03/2018	21:30:02	0
31/03/2018	21:30:03	0
31/03/2018	21:30:04	0
31/03/2018	21:30:05	0
31/03/2018	21:30:06	0
31/03/2018	21:30:07	-0.13
31/03/2018	21:30:08	0
31/03/2018	21:30:09	0
31/03/2018	22:00:00	0
31/03/2018	22:00:01	0
31/03/2018	22:00:02	0
31/03/2018	22:00:03	0
31/03/2018	22:00:04	0
31/03/2018	22:00:05	-0.13
31/03/2018	22:00:06	0
31/03/2018	22:00:07	-0.13
31/03/2018	22:00:08	0
31/03/2018	22:00:09	0
31/03/2018	22:30:00	0
31/03/2018	22:30:01	0
31/03/2018	22:30:02	0
31/03/2018	22:30:03	0
31/03/2018	22:30:04	0
31/03/2018	22:30:05	0
31/03/2018	22:30:06	0
31/03/2018	22:30:07	0
31/03/2018	22:30:08	0
31/03/2018	22:30:09	0
31/03/2018	23:00:00	0
31/03/2018	23:00:01	0
31/03/2018	23:00:02	0
31/03/2018	23:00:03	0
31/03/2018	23:00:04	0
31/03/2018	23:00:05	0
31/03/2018	23:00:06	0
31/03/2018	23:00:07	0
31/03/2018	23:00:08	0
31/03/2018	23:00:09	0
31/03/2018	23:30:00	0
31/03/2018	23:30:01	0
31/03/2018	23:30:02	0
31/03/2018	23:30:03	0
31/03/2018	23:30:04	0
31/03/2018	23:30:05	0
31/03/2018	23:30:06	0.13
31/03/2018	23:30:07	0
31/03/2018	23:30:08	0
31/03/2018	23:30:09	0
01/04/2018	00:00:00	0
01/04/2018	00:00:01	0
01/04/2018	00:00:02	0
01/04/2018	00:00:03	0
01/04/2018	00:00:04	0
01/04/2018	00:00:05	0
01/04/2018	00:00:06	0
01/04/2018	00:00:07	0
01/04/2018	00:00:08	0
01/04/2018	00:00:09	0
01/04/2018	00:30:00	0
01/04/2018	00:30:01	-0.13
01/04/2018	00:30:02	0
01/04/2018	00:30:03	0
01/04/2018	00:30:04	0
01/04/2018	00:30:05	0.13
01/04/2018	00:30:06	0
01/04/2018	00:30:07	0
01/04/2018	00:30:08	0
01/04/2018	00:30:09	0
01/04/2018	01:00:00	0
01/04/2018	01:00:01	0
01/04/2018	01:00:02	0
01/04/2018	01:00:03	0
01/04/2018	01:00:04	0
01/04/2018	01:00:05	0
01/04/2018	01:00:06	0
01/04/2018	01:00:07	0
01/04/2018	01:00:08	0
01/04/2018	01:00:09	0
01/04/2018	01:30:00	-0.13
01/04/2018	01:30:01	0
01/04/2018	01:30:02	0
01/04/2018	01:30:03	0
01/04/2018	01:30:04	0
01/04/2018	01:30:05	0
01/04/2018	01:30:06	0
01/04/2018	01:30:07	0
01/04/2018	01:30:08	0
01/04/2018	01:30:09	0
01/04/2018	02:00:00	0
01/04/2018	02:00:01	0
01/04/2018	02:00:02	0
01/04/2018	02:00:03	0
01/04/2018	02:00:04	0
01/04/2018	02:00:05	0
01/04/2018	02:00:06	0
01/04/2018	02:00:07	0
01/04/2018	02:00:08	0
01/04/2018	02:00:09	0
01/04/2018	02:30:00	0
01/04/2018	02:30:01	0
01/04/2018	02:30:02	0
01/04/2018	02:30:03	0
01/04/2018	02:30:04	0
01/04/2018	02:30:05	0
01/04/2018	02:30:06	0
01/04/2018	02:30:07	0
01/04/2018	02:30:08	0
01/04/2018	02:30:09	0
01/04/2018	03:00:00	0
01/04/2018	03:00:01	0
01/04/2018	03:00:02	0
01/04/2018	03:00:03	0
01/04/2018	03:00:04	-0.13
01/04/2018	03:00:05	0
01/04/2018	03:00:06	0
01/04/2018	03:00:07	0
01/04/2018	03:00:08	0
01/04/2018	03:00:09	0
01/04/2018	03:30:00	0
01/04/2018	03:30:01	0
01/04/2018	03:30:02	0
01/04/2018	03:30:03	0
01/04/2018	03:30:04	0
01/04/2018	03:30:05	0
01/04/2018	03:30:06	0
01/04/2018	03:30:07	0
01/04/2018	03:30:08	0
01/04/2018	03:30:09	0
01/04/2018	04:00:00	0
01/04/2018	04:00:01	0
01/04/2018	04:00:02	0
01/04/2018	04:00:03	0
01/04/2018	04:00:04	0
01/04/2018	04:00:05	0
01/04/2018	04:00:06	0
01/04/2018	04:00:07	0
01/04/2018	04:00:08	0
01/04/2018	04:00:09	0
01/04/2018	04:30:00	0
01/04/2018	04:30:01	0
01/04/2018	04:30:02	0
01/04/2018	04:30:03	0
01/04/2018	04:30:04	0
01/04/2018	04:30:05	0
01/04/2018	04:30:06	0.13
01/04/2018	04:30:07	0
01/04/2018	04:30:08	0
01/04/2018	04:30:09	0
01/04/2018	05:00:00	0
01/04/2018	05:00:01	0
01/04/2018	05:00:02	0
01/04/2018	05:00:03	0
01/04/2018	05:00:04	0
01/04/2018	05:00:05	0
01/04/2018	05:00:06	0
01/04/2018	05:00:07	0
01/04/2018	05:00:08	0
01/04/2018	05:00:09	0
01/04/2018	05:30:00	0
01/04/2018	05:30:01	-0.13
01/04/2018	05:30:02	0.13
01/04/2018	05:30:03	0
01/04/2018	05:30:04	0
01/04/2018	05:30:05	0
01/04/2018	05:30:06	0
01/04/2018	05:30:07	0
01/04/2018	05:30:08	0
01/04/2018	05:30:09	0
01/04/2018	06:00:00	0
01/04/2018	06:00:01	0
01/04/2018	06:00:02	0
01/04/2018	06:00:03	0
01/04/2018	06:00:04	0
01/04/2018	06:00:05	0
01/04/2018	06:00:06	0
01/04/2018	06:00:07	0
01/04/2018	06:00:08	0
01/04/2018	06:00:09	0
01/04/2018	06:30:00	0
01/04/2018	06:30:01	0
01/04/2018	06:30:02	0
01/04/2018	06:30:03	0
01/04/2018	06:30:04	0
01/04/2018	06:30:05	0
01/04/2018	06:30:06	0
01/04/2018	06:30:07	0
01/04/2018	06:30:08	0.13
01/04/2018	06:30:09	0
01/04/2018	07:00:00	0
01/04/2018	07:00:01	0
01/04/2018	07:00:02	0
01/04/2018	07:00:03	0
01/04/2018	07:00:04	0
01/04/2018	07:00:05	0.13
01/04/2018	07:00:06	0
01/04/2018	07:00:07	-0.13
01/04/2018	07:00:08	0
01/04/2018	07:00:09	0
01/04/2018	07:30:00	0
01/04/2018	07:30:01	0
01/04/2018	07:30:02	0
01/04/2018	07:30:03	0
01/04/2018	07:30:04	0
01/04/2018	07:30:05	0
01/04/2018	07:30:06	0
01/04/2018	07:30:07	0
01/04/2018	07:30:08	0
01/04/2018	07:30:09	0
01/04/2018	08:00:00	0
01/04/2018	08:00:01	0
01/04/2018	08:00:02	0
01/04/2018	08:00:03	0
01/04/2018	08:00:04	0
01/04/2018	08:00:05	0
01/04/2018	08:00:06	0
01/04/2018	08:00:07	0
01/04/2018	08:00:08	0
01/04/2018	08:00:09	0
01/04/2018	08:30:00	0
01/04/2018	08:30:01	0
01/04/2018	08:30:02	0
01/04/2018	08:30:03	-0.13
01/04/2018	08:30:04	0
01/04/2018	08:30:05	0
01/04/2018	08:30:06	0
01/04/2018	08:30:07	0
01/04/2018	08:30:08	0
01/04/2018	08:30:09	0
01/04/2018	09:00:00	0
01/04/2018	09:00:01	0
01/04/2018	09:00:02	0
01/04/2018	09:00:03	0
01/04/2018	09:00:04	0
01/04/2018	09:00:05	0
01/04/2018	09:00:06	0
01/04/2018	09:00:07	0
01/04/2018	09:00:08	0
01/04/2018	09:00:09	0
01/04/2018	09:30:00	0
01/04/2018	09:30:01	0
01/04/2018	09:30:02	0
01/04/2018	09:30:03	0
01/04/2018	09:30:04	0
01/04/2018	09:30:05	0
01/04/2018	09:30:06	0
01/04/2018	09:30:07	0
01/04/2018	09:30:08	0
01/04/2018	09:30:09	0
01/04/2018	10:00:00	0
01/04/2018	10:00:01	0
01/04/2018	10:00:02	0
01/04/2018	10:00:03	-0.13
01/04/2018	10:00:04	0
01/04/2018	10:00:05	0
01/04/2018	10:00:06	0
01/04/2018	10:00:07	0.13
01/04/2018	10:00:08	0
01/04/2018	10:00:09	0
01/04/2018	10:30:00	0
01/04/2018	10:30:01	0
01/04/2018	10:30:02	0
01/04/2018	10:30:03	0
01/04/2018	10:30:04	0
01/04/2018	10:30:05	0
01/04/2018	10:30:06	0
01/04/2018	10:30:07	0
01/04/2018	10:30:08	0
01/04/2018	10:30:09	0
01/04/2018	11:00:00	0.13
01/04/2018	11:00:01	0
01/04/2018	11:00:02	0
01/04/2018	11:00:03	0
01/04/2018	11:00:04	0
01/04/2018	11:00:05	0
01/04/2018	11:00:06	0
01/04/2018	11:00:07	0
01/04/2018	11:00:08	0
01/04/2018	11:00:09	0
01/04/2018	11:30:00	0
01/04/2018	11:30:01	0
01/04/2018	11:30:02	0
01/04/2018	11:30:03	0
01/04/2018	11:30:04	0
01/04/2018	11:30:05	0
01/04/2018	11:30:06	0
01/04/2018	11:30:07	0
01/04/2018	11:30:08	0
01/04/2018	11:30:09	0
01/04/2018	12:00:00	0
01/04/2018	12:00:01	0
01/04/2018	12:00:02	0
01/04/2018	12:00:03	0
01/04/2018	12:00:04	0
01/04/2018	12:00:05	0
01/04/2018	12:00:06	-0.13
01/04/2018	12:00:07	0
01/04/2018	12:00:08	0
01/04/2018	12:00:09	0
01/04/2018	12:30:00	0
01/04/2018	12:30:01	0
01/04/2018	12:30:02	0
01/04/2018	12:30:03	0
01/04/2018	12:30:04	0
01/04/2018	12:30:05	0
01/04/2018	12:30:06	0
01/04/2018	12:30:07	0
01/04/2018	12:30:08	-0.13
01/04/2018	12:30:09	0
01/04/2018	13:00:00	0
01/04/2018	13:00:01	0
01/04/2018	13:00:02	0
01/04/2018	13:00:03	0
01/04/2018	13:00:04	0
01/04/2018	13:00:05	0
01/04/2018	13:00:06	0
01/04/2018	13:00:07	0
01/04/2018	13:00:08	0
01/04/2018	13:00:09	0
01/04/2018	13:30:00	0
01/04/2018	13:30:01	0
01/04/2018	13:30:02	0
01/04/2018	13:30:03	0
01/04/2018	13:30:04	0
01/04/2018	13:30:05	0
01/04/2018	13:30:06	0
01/04/2018	13:30:07	0
01/04/2018	13:30:08	0
01/04/2018	13:30:09	0
01/04/2018	14:00:00	0
01/04/2018	14:00:01	0
01/04/2018	14:00:02	0
01/04/2018	14:00:03	0
01/04/2018	14:00:04	0
01/04/2018	14:00:05	0
01/04/2018	14:00:06	0
01/04/2018	14:00:07	0
01/04/2018	14:00:08	0
01/04/2018	14:00:09	0
01/04/2018	14:30:00	0
01/04/2018	14:30:01	0
01/04/2018	14:30:02	0
01/04/2018	14:30:03	0
01/04/2018	14:30:04	0
01/04/2018	14:30:05	0
01/04/2018	14:30:06	0
01/04/2018	14:30:07	-0.13
01/04/2018	14:30:08	0
01/04/2018	14:30:09	0
01/04/2018	15:00:00	0
01/04/2018	15:00:01	0
01/04/2018	15:00:02	0
01/04/2018	15:00:03	0
01/04/2018	15:00:04	0
01/04/2018	15:00:05	0
01/04/2018	15:00:06	0
01/04/2018	15:00:07	0
01/04/2018	15:00:08	0
01/04/2018	15:00:09	0
01/04/2018	15:30:00	0
01/04/2018	15:30:01	0
01/04/2018	15:30:02	0
01/04/2018	15:30:03	0
01/04/2018	15:30:04	0
01/04/2018	15:30:05	0
01/04/2018	15:30:06	0
01/04/2018	15:30:07	0
01/04/2018	15:30:08	0
01/04/2018	15:30:09	0
01/04/2018	16:00:00	0
01/04/2018	16:00:01	0
01/04/2018	16:00:02	0
01/04/2018	16:00:03	0
01/04/2018	16:00:04	0
01/04/2018	16:00:05	0
01/04/2018	16:00:06	0
01/04/2018	16:00:07	0
01/04/2018	16:00:08	0.13
01/04/2018	16:00:09	0
01/04/2018	16:30:00	0
01/04/2018	16:30:01	0
01/04/2018	16:30:02	0
01/04/2018	16:30:03	0
01/04/2018	16:30:04	0
01/04/2018	16:30:05	0
01/04/2018	16:30:06	0
01/04/2018	16:30:07	0
01/04/2018	16:30:08	0
01/04/2018	16:30:09	0
01/04/2018	17:00:00	0
01/04/2018	17:00:01	0
01/04/2018	17:00:02	0
01/04/2018	17:00:03	0
01/04/2018	17:00:04	0
01/04/2018	17:00:05	0
01/04/2018	17:00:06	0.13
01/04/2018	17:00:07	0
01/04/2018	17:00:08	0
01/04/2018	17:00:09	0
01/04/2018	17:30:00	0
01/04/2018	17:30:01	0
01/04/2018	17:30:02	0
01/04/2018	17:30:03	0
01/04/2018	17:30:04	0
01/04/2018	17:30:05	0
01/04/2018	17:30:06	0
01/04/2018	17:30:07	0
01/04/2018	17:30:08	0
01/04/2018	17:30:09	0.13
01/04/2018	18:00:00	0
01/04/2018	18:00:01	0
01/04/2018	18:00:02	0
01/04/2018	18:00:03	0
01/04/2018	18:00:04	0
01/04/2018	18:00:05	0
01/04/2018	18:00:06	0
01/04/2018	18:00:07	0
01/04/2018	18:00:08	0
01/04/2018	18:00:09	0
01/04/2018	18:30:00	0
01/04/2018	18:30:01	0
01/04/2018	18:30:02	0
01/04/2018	18:30:03	0
01/04/2018	18:30:04	0
01/04/2018	18:30:05	0
01/04/2018	18:30:06	0
01/04/2018	18:30:07	0
01/04/2018	18:30:08	0
01/04/2018	18:30:09	0.13
01/04/2018	19:00:00	0
01/04/2018	19:00:01	0
01/04/2018	19:00:02	0
01/04/2018	19:00:03	0
01/04/2018	19:00:04	0
01/04/2018	19:00:05	0
01/04/2018	19:00:06	0
01/04/2018	19:00:07	0
01/04/2018	19:00:08	0
01/04/2018	19:00:09	0
01/04/2018	19:30:00	0
01/04/2018	19:30:01	0
01/04/2018	19:30:02	0
01/04/2018	19:30:03	-0.13
01/04/2018	19:30:04	0
01/04/2018	19:30:05	0
01/04/2018	19:30:06	0
01/04/2018	19:30:07	0.13
01/04/2018	19:30:08	-0.13
01/04/2018	19:30:09	0
01/04/2018	20:00:00	-0.13
01/04/2018	20:00:01	0
01/04/2018	20:00:02	0
01/04/2018	20:00:03	0
01/04/2018	20:00:04	0
01/04/2018	20:00:05	0
01/04/2018	20:00:06	-0.13
01/04/2018	20:00:07	0
01/04/2018	20:00:08	0
01/04/2018	20:00:09	0
01/04/2018	20:30:00	0
01/04/2018	20:30:01	0
01/04/2018	20:30:02	0
01/04/2018	20:30:03	0
01/04/2018	20:30:04	0
01/04/2018	20:30:05	0
01/04/2018	20:30:06	0
01/04/2018	20:30:07	0
01/04/2018	20:30:08	0
01/04/2018	20:30:09	-0.13
01/04/2018	21:00:00	0
01/04/2018	21:00:01	0
01/04/2018	21:00:02	0
01/04/2018	21:00:03	0
01/04/2018	21:00:04	0
01/04/2018	21:00:05	0
01/04/2018	21:00:06	0
01/04/2018	21:00:07	0
01/04/2018	21:00:08	0
01/04/2018	21:00:09	0
01/04/2018	21:30:00	0
01/04/2018	21:30:01	0
01/04/2018	21:30:02	0
01/04/2018	21:30:03	-0.13
01/04/2018	21:30:04	0
01/04/2018	21:30:05	0
01/04/2018	21:30:06	0
01/04/2018	21:30:07	0
01/04/2018	21:30:08	0
01/04/2018	21:30:09	0
01/04/2018	22:00:00	0
01/04/2018	22:00:01	0
01/04/2018	22:00:02	0
01/04/2018	22:00:03	0
01/04/2018	22:00:04	0
01/04/2018	22:00:05	0
01/04/2018	22:00:06	0
01/04/2018	22:00:07	0
01/04/2018	22:00:08	0
01/04/2018	22:00:09	0
01/04/2018	22:30:00	0
01/04/2018	22:30:01	0
01/04/2018	22:30:02	0
01/04/2018	22:30:03	0
01/04/2018	22:30:04	0.13
01/04/2018	22:30:05	0
01/04/2018	22:30:06	0
01/04/2018	22:30:07	0
01/04/2018	22:30:08	0
01/04/2018	22:30:09	-0.13
01/04/2018	23:00:00	0
01/04/2018	23:00:01	0
01/04/2018	23:00:02	0
01/04/2018	23:00:03	0
01/04/2018	23:00:04	0
01/04/2018	23:00:05	0
01/04/2018	23:00:06	0
01/04/2018	23:00:07	0
01/04/2018	23:00:08	0
01/04/2018	23:00:09	0
01/04/2018	23:30:00	0
01/04/2018	23:30:01	0
01/04/2018	23:30:02	0
01/04/2018	23:30:03	0
01/04/2018	23:30:04	0
01/04/2018	23:30:05	-0.13
01/04/2018	23:30:06	0
01/04/2018	23:30:07	0
01/04/2018	23:30:08	0
01/04/2018	23:30:09	0
02/04/2018	00:00:00	0
02/04/2018	00:00:01	0
02/04/2018	00:00:02	0
02/04/2018	00:00:03	-0.13
02/04/2018	00:00:04	0
02/04/2018	00:00:05	0
02/04/2018	00:00:06	0
02/04/2018	00:00:07	0
02/04/2018	00:00:08	0
02/04/2018	00:00:09	0
02/04/2018	00:30:00	0
02/04/2018	00:30:01	0
02/04/2018	00:30:02	0
02/04/2018	00:30:03	0
02/04/2018	00:30:04	0
02/04/2018	00:30:05	0
02/04/2018	00:30:06	0
02/04/2018	00:30:07	0
02/04/2018	00:30:08	0
02/04/2018	00:30:09	0
02/04/2018	01:00:00	0
02/04/2018	01:00:01	0
02/04/2018	01:00:02	0
02/04/2018	01:00:03	0
02/04/2018	01:00:04	0
02/04/2018	01:00:05	0
02/04/2018	01:00:06	0
02/04/2018	01:00:07	0
02/04/2018	01:00:08	0
02/04/2018	01:00:09	0
02/04/2018	01:30:00	0
02/04/2018	01:30:01	0.13
02/04/2018	01:30:02	0
02/04/2018	01:30:03	0
02/04/2018	01:30:04	0
02/04/2018	01:30:05	0
02/04/2018	01:30:06	0
02/04/2018	01:30:07	0
02/04/2018	01:30:08	0
02/04/2018	01:30:09	0
02/04/2018	02:00:00	0
02/04/2018	02:00:01	0
02/04/2018	02:00:02	0
02/04/2018	02:00:03	0
02/04/2018	02:00:04	0
02/04/2018	02:00:05	0
02/04/2018	02:00:06	0
02/04/2018	02:00:07	0
02/04/2018	02:00:08	0
02/04/2018	02:00:09	-0.13
02/04/2018	02:30:00	0
02/04/2018	02:30:01	-0.13
02/04/2018	02:30:02	0
02/04/2018	02:30:03	0
02/04/2018	02:30:04	0
02/04/2018	02:30:05	0
02/04/2018	02:30:06	0.13
02/04/2018	02:30:07	0
02/04/2018	02:30:08	0
02/04/2018	02:30:09	0
02/04/2018	03:00:00	0
02/04/2018	03:00:01	0
02/04/2018	03:00:02	0
02/04/2018	03:00:03	0
02/04/2018	03:00:04	0
02/04/2018	03:00:05	0
02/04/2018	03:00:06	0
02/04/2018	03:00:07	0
02/04/2018	03:00:08	0
02/04/2018	03:00:09	0
02/04/2018	03:30:00	0
02/04/2018	03:30:01	0
02/04/2018	03:30:02	0
02/04/2018	03:30:03	0
02/04/2018	03:30:04	0
02/04/2018	03:30:05	0.13
02/04/2018	03:30:06	0
02/04/2018	03:30:07	0
02/04/2018	03:30:08	0
02/04/2018	03:30:09	0
02/04/2018	04:00:00	0
02/04/2018	04:00:01	0
02/04/2018	04:00:02	0
02/04/2018	04:00:03	0
02/04/2018	04:00:04	0
02/04/2018	04:00:05	0
02/04/2018	04:00:06	0
02/04/2018	04:00:07	-0.13
02/04/2018	04:00:08	-0.13
02/04/2018	04:00:09	0
02/04/2018	04:30:00	0
02/04/2018	04:30:01	0
02/04/2018	04:30:02	0
02/04/2018	04:30:03	0
02/04/2018	04:30:04	0
02/04/2018	04:30:05	0
02/04/2018	04:30:06	0
02/04/2018	04:30:07	0
02/04/2018	04:30:08	0
02/04/2018	04:30:09	-0.13
02/04/2018	05:00:00	0
02/04/2018	05:00:01	0
02/04/2018	05:00:02	0
02/04/2018	05:00:03	0
02/04/2018	05:00:04	-0.13
02/04/2018	05:00:05	0
02/04/2018	05:00:06	0
02/04/2018	05:00:07	0
02/04/2018	05:00:08	0
02/04/2018	05:00:09	0
02/04/2018	05:30:00	0
02/04/2018	05:30:01	-0.13
02/04/2018	05:30:02	0.13
02/04/2018	05:30:03	0
02/04/2018	05:30:04	-0.13
02/04/2018	05:30:05	0
02/04/2018	05:30:06	0
02/04/2018	05:30:07	0
02/04/2018	05:30:08	-0.13
02/04/2018	05:30:09	0
02/04/2018	06:00:00	0
02/04/2018	06:00:01	0
02/04/2018	06:00:02	0
02/04/2018	06:00:03	0
02/04/2018	06:00:04	0
02/04/2018	06:00:05	0
02/04/2018	06:00:06	0
02/04/2018	06:00:07	0
02/04/2018	06:00:08	0
02/04/2018	06:00:09	0
02/04/2018	06:30:00	0
02/04/2018	06:30:01	0
02/04/2018	06:30:02	0
02/04/2018	06:30:03	0
02/04/2018	06:30:04	-0.13
02/04/2018	06:30:05	0
02/04/2018	06:30:06	0
02/04/2018	06:30:07	0
02/04/2018	06:30:08	0
02/04/2018	06:30:09	0
02/04/2018	07:00:00	0
02/04/2018	07:00:01	0
02/04/2018	07:00:02	0
02/04/2018	07:00:03	0
02/04/2018	07:00:04	0
02/04/2018	07:00:05	0
02/04/2018	07:00:06	0
02/04/2018	07:00:07	0
02/04/2018	07:00:08	0
02/04/2018	07:00:09	0
02/04/2018	07:30:00	0
02/04/2018	07:30:01	0
02/04/2018	07:30:02	0
02/04/2018	07:30:03	0
02/04/2018	07:30:04	0
02/04/2018	07:30:05	0
02/04/2018	07:30:06	0
02/04/2018	07:30:07	0
02/04/2018	07:30:08	0.13
02/04/2018	07:30:09	0
02/04/2018	08:00:00	0
02/04/2018	08:00:01	-0.13
02/04/2018	08:00:02	0
02/04/2018	08:00:03	0
02/04/2018	08:00:04	0
02/04/2018	08:00:05	0
02/04/2018	08:00:06	0
02/04/2018	08:00:07	0
02/04/2018	08:00:08	0
02/04/2018	08:00:09	0
02/04/2018	08:30:00	0
02/04/2018	08:30:01	0
02/04/2018	08:30:02	0
02/04/2018	08:30:03	0
02/04/2018	08:30:04	0
02/04/2018	08:30:05	0
02/04/2018	08:30:06	0
02/04/2018	08:30:07	0
02/04/2018	08:30:08	0
02/04/2018	08:30:09	0
02/04/2018	09:00:00	0
02/04/2018	09:00:01	0
02/04/2018	09:00:02	0
02/04/2018	09:00:03	0
02/04/2018	09:00:04	0
02/04/2018	09:00:05	0
02/04/2018	09:00:06	0
02/04/2018	09:00:07	0.13
02/04/2018	09:00:08	0
02/04/2018	09:00:09	0
02/04/2018	09:30:00	0
02/04/2018	09:30:01	0
02/04/2018	09:30:02	0
02/04/2018	09:30:03	0
02/04/2018	09:30:04	0
02/04/2018	09:30:05	0
02/04/2018	09:30:06	0.13
02/04/2018	09:30:07	0
02/04/2018	09:30:08	0
02/04/2018	09:30:09	0
02/04/2018	10:00:00	0
02/04/2018	10:00:01	0
02/04/2018	10:00:02	0
02/04/2018	10:00:03	0
02/04/2018	10:00:04	0
02/04/2018	10:00:05	0.13
02/04/2018	10:00:06	0
02/04/2018	10:00:07	0
02/04/2018	10:00:08	0
02/04/2018	10:00:09	0
02/04/2018	10:30:00	0
02/04/2018	10:30:01	0
02/04/2018	10:30:02	0
02/04/2018	10:30:03	0
02/04/2018	10:30:04	0
02/04/2018	10:30:05	0
02/04/2018	10:30:06	0
02/04/2018	10:30:07	0
02/04/2018	10:30:08	0
02/04/2018	10:30:09	0
02/04/2018	11:00:00	0
02/04/2018	11:00:01	0
02/04/2018	11:00:02	0
02/04/2018	11:00:03	0
02/04/2018	11:00:04	0
02/04/2018	11:00:05	0
02/04/2018	11:00:06	0
02/04/2018	11:00:07	0
02/04/2018	11:00:08	0
02/04/2018	11:00:09	0
02/04/2018	11:30:00	0
02/04/2018	11:30:01	0
02/04/2018	11:30:02	0
02/04/2018	11:30:03	0
02/04/2018	11:30:04	0
02/04/2018	11:30:05	0
02/04/2018	11:30:06	0.13
02/04/2018	11:30:07	0
02/04/2018	11:30:08	0.13
02/04/2018	11:30:09	0
02/04/2018	12:00:00	0
02/04/2018	12:00:01	0
02/04/2018	12:00:02	0
02/04/2018	12:00:03	0
02/04/2018	12:00:04	0
02/04/2018	12:00:05	0
02/04/2018	12:00:06	0
02/04/2018	12:00:07	0
02/04/2018	12:00:08	0
02/04/2018	12:00:09	0
02/04/2018	12:30:00	0
02/04/2018	12:30:01	0
02/04/2018	12:30:02	0
02/04/2018	12:30:03	0
02/04/2018	12:30:04	0
02/04/2018	12:30:05	0
02/04/2018	12:30:06	0
02/04/2018	12:30:07	0
02/04/2018	12:30:08	0
02/04/2018	12:30:09	0
02/04/2018	13:00:00	-0.13
02/04/2018	13:00:01	0.13
02/04/2018	13:00:02	0.13
02/04/2018	13:00:03	0
02/04/2018	13:00:04	0.13
02/04/2018	13:00:05	0
02/04/2018	13:00:06	0
02/04/2018	13:00:07	0
02/04/2018	13:00:08	0
02/04/2018	13:00:09	-0.13
02/04/2018	13:30:00	0
02/04/2018	13:30:01	0
02/04/2018	13:30:02	0
02/04/2018	13:30:03	0
02/04/2018	13:30:04	0
02/04/2018	13:30:05	0
02/04/2018	13:30:06	0
02/04/2018	13:30:07	0
02/04/2018	13:30:08	0
02/04/2018	13:30:09	0
02/04/2018	14:00:00	-0.13
02/04/2018	14:00:01	0
02/04/2018	14:00:02	0
02/04/2018	14:00:03	0
02/04/2018	14:00:04	0
02/04/2018	14:00:05	0
02/04/2018	14:00:06	0
02/04/2018	14:00:07	0
02/04/2018	14:00:08	0
02/04/2018	14:00:09	0
02/04/2018	14:30:00	0
02/04/2018	14:30:01	0
02/04/2018	14:30:02	0
02/04/2018	14:30:03	0
02/04/2018	14:30:04	0
02/04/2018	14:30:05	0
02/04/2018	14:30:06	0
02/04/2018	14:30:07	0
02/04/2018	14:30:08	0
02/04/2018	14:30:09	0
02/04/2018	15:00:00	0
02/04/2018	15:00:01	0
02/04/2018	15:00:02	0
02/04/2018	15:00:03	-0.13
02/04/2018	15:00:04	0
02/04/2018	15:00:05	0
02/04/2018	15:00:06	0
02/04/2018	15:00:07	0
02/04/2018	15:00:08	0
02/04/2018	15:00:09	0
02/04/2018	15:30:00	0
02/04/2018	15:30:01	0
02/04/2018	15:30:02	0
02/04/2018	15:30:03	0
02/04/2018	15:30:04	0
02/04/2018	15:30:05	-0.13
02/04/2018	15:30:06	0
02/04/2018	15:30:07	0
02/04/2018	15:30:08	-0.13
02/04/2018	15:30:09	0
02/04/2018	16:00:00	-0.13
02/04/2018	16:00:01	0
02/04/2018	16:00:02	0
02/04/2018	16:00:03	0
02/04/2018	16:00:04	0
02/04/2018	16:00:05	0
02/04/2018	16:00:06	0
02/04/2018	16:00:07	0
02/04/2018	16:00:08	0
02/04/2018	16:00:09	0
02/04/2018	16:30:00	0
02/04/2018	16:30:01	0
02/04/2018	16:30:02	0
02/04/2018	16:30:03	0
02/04/2018	16:30:04	0
02/04/2018	16:30:05	0
02/04/2018	16:30:06	0
02/04/2018	16:30:07	0
02/04/2018	16:30:08	0
02/04/2018	16:30:09	0
02/04/2018	17:00:00	0
02/04/2018	17:00:01	0
02/04/2018	17:00:02	0
02/04/2018	17:00:03	0
02/04/2018	17:00:04	0
02/04/2018	17:00:05	0
02/04/2018	17:00:06	0
02/04/2018	17:00:07	0
02/04/2018	17:00:08	0
02/04/2018	17:00:09	0
02/04/2018	17:30:00	0
02/04/2018	17:30:01	0
02/04/2018	17:30:02	0
02/04/2018	17:30:03	0
02/04/2018	17:30:04	0
02/04/2018	17:30:05	-0.13
02/04/2018	17:30:06	0
02/04/2018	17:30:07	0
02/04/2018	17:30:08	0
02/04/2018	17:30:09	0
02/04/2018	18:00:00	0
02/04/2018	18:00:01	0
02/04/2018	18:00:02	0
02/04/2018	18:00:03	0
02/04/2018	18:00:04	0
02/04/2018	18:00:05	0
02/04/2018	18:00:06	0
02/04/2018	18:00:07	0
02/04/2018	18:00:08	0
02/04/2018	18:00:09	0
02/04/2018	18:30:00	0
02/04/2018	18:30:01	0
02/04/2018	18:30:02	0
02/04/2018	18:30:03	0
02/04/2018	18:30:04	0
02/04/2018	18:30:05	0
02/04/2018	18:30:06	0
02/04/2018	18:30:07	0
02/04/2018	18:30:08	0
02/04/2018	18:30:09	0
02/04/2018	19:00:00	0
02/04/2018	19:00:01	0
02/04/2018	19:00:02	0
02/04/2018	19:00:03	0
02/04/2018	19:00:04	0
02/04/2018	19:00:05	0
02/04/2018	19:00:06	0
02/04/2018	19:00:07	0
02/04/2018	19:00:08	0
02/04/2018	19:00:09	0
02/04/2018	19:30:00	-0.13
02/04/2018	19:30:01	0
02/04/2018	19:30:02	-0.13
02/04/2018	19:30:03	0
02/04/2018	19:30:04	0
02/04/2018	19:30:05	0
02/04/2018	19:30:06	0
02/04/2018	19:30:07	0
02/04/2018	19:30:08	0
02/04/2018	19:30:09	0
02/04/2018	20:00:00	-0.13
02/04/2018	20:00:01	0
02/04/2018	20:00:02	0
02/04/2018	20:00:03	0
02/04/2018	20:00:04	0
02/04/2018	20:00:05	0
02/04/2018	20:00:06	0.13
02/04/2018	20:00:07	0
02/04/2018	20:00:08	0
02/04/2018	20:00:09	0
02/04/2018	20:30:00	0
02/04/2018	20:30:01	0
02/04/2018	20:30:02	0
02/04/2018	20:30:03	0
02/04/2018	20:30:04	0
02/04/2018	20:30:05	-0.13
02/04/2018	20:30:06	0
02/04/2018	20:30:07	0
02/04/2018	20:30:08	0
02/04/2018	20:30:09	0
02/04/2018	21:00:00	0
02/04/2018	21:00:01	0
02/04/2018	21:00:02	0
02/04/2018	21:00:03	0
02/04/2018	21:00:04	0
02/04/2018	21:00:05	0
02/04/2018	21:00:06	0
02/04/2018	21:00:07	0
02/04/2018	21:00:08	0
02/04/2018	21:00:09	0
02/04/2018	21:30:00	0
02/04/2018	21:30:01	0
02/04/2018	21:30:02	0
02/04/2018	21:30:03	0
02/04/2018	21:30:04	0
02/04/2018	21:30:05	0
02/04/2018	21:30:06	0
02/04/2018	21:30:07	-0.13
02/04/2018	21:30:08	0
02/04/2018	21:30:09	0
02/04/2018	22:00:00	0
02/04/2018	22:00:01	0
02/04/2018	22:00:02	0
02/04/2018	22:00:03	0
02/04/2018	22:00:04	0
02/04/2018	22:00:05	0
02/04/2018	22:00:06	0
02/04/2018	22:00:07	0
02/04/2018	22:00:08	0
02/04/2018	22:00:09	0
02/04/2018	22:30:00	0
02/04/2018	22:30:01	0
02/04/2018	22:30:02	0
02/04/2018	22:30:03	0
02/04/2018	22:30:04	0
02/04/2018	22:30:05	0
02/04/2018	22:30:06	0
02/04/2018	22:30:07	0
02/04/2018	22:30:08	0
02/04/2018	22:30:09	0
02/04/2018	23:00:00	0
02/04/2018	23:00:01	0
02/04/2018	23:00:02	0
02/04/2018	23:00:03	0
02/04/2018	23:00:04	0
02/04/2018	23:00:05	0
02/04/2018	23:00:06	0
02/04/2018	23:00:07	0
02/04/2018	23:00:08	0
02/04/2018	23:00:09	0
02/04/2018	23:30:00	0
02/04/2018	23:30:01	0
02/04/2018	23:30:02	0
02/04/2018	23:30:03	0
02/04/2018	23:30:04	0
02/04/2018	23:30:05	0
02/04/2018	23:30:06	0
02/04/2018	23:30:07	0
02/04/2018	23:30:08	0
02/04/2018	23:30:09	0
03/04/2018	00:00:00	0
03/04/2018	00:00:01	0
03/04/2018	00:00:02	0
03/04/2018	00:00:03	0
03/04/2018	00:00:04	0
03/04/2018	00:00:05	0
03/04/2018	00:00:06	0
03/04/2018	00:00:07	0
03/04/2018	00:00:08	0
03/04/2018	00:00:09	0
03/04/2018	00:30:00	-0.13
03/04/2018	00:30:01	0
03/04/2018	00:30:02	0
03/04/2018	00:30:03	0
03/04/2018	00:30:04	0
03/04/2018	00:30:05	0
03/04/2018	00:30:06	-0.13
03/04/2018	00:30:07	0
03/04/2018	00:30:08	0
03/04/2018	00:30:09	0
03/04/2018	01:00:00	0
03/04/2018	01:00:01	0
03/04/2018	01:00:02	0
03/04/2018	01:00:03	0
03/04/2018	01:00:04	0
03/04/2018	01:00:05	0
03/04/2018	01:00:06	0
03/04/2018	01:00:07	0
03/04/2018	01:00:08	0
03/04/2018	01:00:09	0
03/04/2018	01:30:00	0
03/04/2018	01:30:01	0
03/04/2018	01:30:02	-0.13
03/04/2018	01:30:03	0
03/04/2018	01:30:04	0
03/04/2018	01:30:05	0
03/04/2018	01:30:06	0
03/04/2018	01:30:07	0
03/04/2018	01:30:08	0
03/04/2018	01:30:09	0
03/04/2018	02:00:00	0
03/04/2018	02:00:01	0
03/04/2018	02:00:02	0
03/04/2018	02:00:03	0
03/04/2018	02:00:04	0
03/04/2018	02:00:05	0
03/04/2018	02:00:06	0
03/04/2018	02:00:07	0
03/04/2018	02:00:08	0
03/04/2018	02:00:09	0
03/04/2018	02:30:00	0
03/04/2018	02:30:01	0
03/04/2018	02:30:02	0
03/04/2018	02:30:03	-0.13
03/04/2018	02:30:04	0
03/04/2018	02:30:05	0
03/04/2018	02:30:06	0
03/04/2018	02:30:07	0
03/04/2018	02:30:08	0
03/04/2018	02:30:09	0
03/04/2018	03:00:00	0
03/04/2018	03:00:01	0
03/04/2018	03:00:02	0
03/04/2018	03:00:03	0
03/04/2018	03:00:04	0
03/04/2018	03:00:05	0.13
03/04/2018	03:00:06	0
03/04/2018	03:00:07	0
03/04/2018	03:00:08	0
03/04/2018	03:00:09	0
03/04/2018	03:30:00	0
03/04/2018	03:30:01	0
03/04/2018	03:30:02	0
03/04/2018	03:30:03	0
03/04/2018	03:30:04	0
03/04/2018	03:30:05	0
03/04/2018	03:30:06	-0.13
03/04/2018	03:30:07	0
03/04/2018	03:30:08	0
03/04/2018	03:30:09	0
03/04/2018	04:00:00	0.13
03/04/2018	04:00:01	0
03/04/2018	04:00:02	0
03/04/2018	04:00:03	0
03/04/2018	04:00:04	0
03/04/2018	04:00:05	0
03/04/2018	04:00:06	0
03/04/2018	04:00:07	0
03/04/2018	04:00:08	-0.13
03/04/2018	04:00:09	0
03/04/2018	04:30:00	0
03/04/2018	04:30:01	0
03/04/2018	04:30:02	0
03/04/2018	04:30:03	0
03/04/2018	04:30:04	0
03/04/2018	04:30:05	0
03/04/2018	04:30:06	0
03/04/2018	04:30:07	0
03/04/2018	04:30:08	0
03/04/2018	04:30:09	-0.13
03/04/2018	05:00:00	0
03/04/2018	05:00:01	0
03/04/2018	05:00:02	0
03/04/2018	05:00:03	0
03/04/2018	05:00:04	0
03/04/2018	05:00:05	0
03/04/2018	05:00:06	0
03/04/2018	05:00:07	-0.13
03/04/2018	05:00:08	0
03/04/2018	05:00:09	0
03/04/2018	05:30:00	0
03/04/2018	05:30:01	0
03/04/2018	05:30:02	0
03/04/2018	05:30:03	0
03/04/2018	05:30:04	0
03/04/2018	05:30:05	0
03/04/2018	05:30:06	0
03/04/2018	05:30:07	0
03/04/2018	05:30:08	0
03/04/2018	05:30:09	0
03/04/2018	06:00:00	0
03/04/2018	06:00:01	0
03/04/2018	06:00:02	0
03/04/2018	06:00:03	0
03/04/2018	06:00:04	0
03/04/2018	06:00:05	0
03/04/2018	06:00:06	0
03/04/2018	06:00:07	0
03/04/2018	06:00:08	0
03/04/2018	06:00:09	0
03/04/2018	06:30:00	0
03/04/2018	06:30:01	0
03/04/2018	06:30:02	0
03/04/2018	06:30:03	0
03/04/2018	06:30:04	0
03/04/2018	06:30:05	0
03/04/2018	06:30:06	0
03/04/2018	06:30:07	0
03/04/2018	06:30:08	0
03/04/2018	06:30:09	0
03/04/2018	07:00:00	0
03/04/2018	07:00:01	0
03/04/2018	07:00:02	0
03/04/2018	07:00:03	0
03/04/2018	07:00:04	0
03/04/2018	07:00:05	0
03/04/2018	07:00:06	0
03/04/2018	07:00:07	0
03/04/2018	07:00:08	0
03/04/2018	07:00:09	0
03/04/2018	07:30:00	0.13
03/04/2018	07:30:01	0
03/04/2018	07:30:02	0
03/04/2018	07:30:03	0
03/04/2018	07:30:04	0
03/04/2018	07:30:05	0
03/04/2018	07:30:06	-0.13
03/04/2018	07:30:07	0
03/04/2018	07:30:08	0
03/04/2018	07:30:09	0
03/04/2018	08:00:00	0
03/04/2018	08:00:01	-0.13
03/04/2018	08:00:02	0
03/04/2018	08:00:03	0
03/04/2018	08:00:04	0
03/04/2018	08:00:05	0
03/04/2018	08:00:06	0
03/04/2018	08:00:07	0
03/04/2018	08:00:08	0
03/04/2018	08:00:09	0
03/04/2018	08:30:00	0
03/04/2018	08:30:01	0
03/04/2018	08:30:02	0
03/04/2018	08:30:03	0
03/04/2018	08:30:04	0
03/04/2018	08:30:05	-0.13
03/04/2018	08:30:06	0
03/04/2018	08:30:07	0
03/04/2018	08:30:08	0
03/04/2018	08:30:09	0
03/04/2018	09:00:00	0
03/04/2018	09:00:01	0
03/04/2018	09:00:02	0
03/04/2018	09:00:03	0
03/04/2018	09:00:04	-0.13
03/04/2018	09:00:05	0
03/04/2018	09:00:06	0
03/04/2018	09:00:07	0
03/04/2018	09:00:08	0
03/04/2018	09:00:09	0
03/04/2018	09:30:00	0
03/04/2018	09:30:01	0
03/04/2018	09:30:02	0
03/04/2018	09:30:03	0
03/04/2018	09:30:04	-0.13
03/04/2018	09:30:05	0
03/04/2018	09:30:06	-0.13
03/04/2018	09:30:07	0
03/04/2018	09:30:08	0
03/04/2018	09:30:09	0
03/04/2018	10:00:00	0
03/04/2018	10:00:01	0
03/04/2018	10:00:02	0
03/04/2018	10:00:03	0
03/04/2018	10:00:04	0
03/04/2018	10:00:05	0
03/04/2018	10:00:06	0
03/04/2018	10:00:07	0
03/04/2018	10:00:08	0
03/04/2018	10:00:09	0
03/04/2018	10:30:00	0
03/04/2018	10:30:01	0
03/04/2018	10:30:02	0
03/04/2018	10:30:03	0
03/04/2018	10:30:04	0
03/04/2018	10:30:05	0
03/04/2018	10:30:06	0
03/04/2018	10:30:07	0
03/04/2018	10:30:08	0
03/04/2018	10:30:09	0
03/04/2018	11:00:00	-0.13
03/04/2018	11:00:01	0
03/04/2018	11:00:02	0
03/04/2018	11:00:03	0
03/04/2018	11:00:04	0
03/04/2018	11:00:05	0
03/04/2018	11:00:06	0
03/04/2018	11:00:07	0
03/04/2018	11:00:08	0
03/04/2018	11:00:09	0
03/04/2018	11:30:00	0
03/04/2018	11:30:01	0
03/04/2018	11:30:02	0
03/04/2018	11:30:03	0
03/04/2018	11:30:04	0
03/04/2018	11:30:05	0
03/04/2018	11:30:06	0
03/04/2018	11:30:07	0
03/04/2018	11:30:08	0
03/04/2018	11:30:09	0
03/04/2018	12:00:00	0
03/04/2018	12:00:01	0
03/04/2018	12:00:02	0
03/04/2018	12:00:03	0
03/04/2018	12:00:04	0
03/04/2018	12:00:05	0
03/04/2018	12:00:06	0
03/04/2018	12:00:07	0
03/04/2018	12:00:08	0
03/04/2018	12:00:09	0.13
03/04/2018	12:30:00	0
03/04/2018	12:30:01	0
03/04/2018	12:30:02	0
03/04/2018	12:30:03	0
03/04/2018	12:30:04	0
03/04/2018	12:30:05	0
03/04/2018	12:30:06	0
03/04/2018	12:30:07	0
03/04/2018	12:30:08	0
03/04/2018	12:30:09	0
03/04/2018	13:00:00	0
03/04/2018	13:00:01	0
03/04/2018	13:00:02	0
03/04/2018	13:00:03	0
03/04/2018	13:00:04	0
03/04/2018	13:00:05	0
03/04/2018	13:00:06	0
03/04/2018	13:00:07	0
03/04/2018	13:00:08	0
03/04/2018	13:00:09	0
03/04/2018	13:30:00	0
03/04/2018	13:30:01	-0.13
03/04/2018	13:30:02	0
03/04/2018	13:30:03	0
03/04/2018	13:30:04	0
03/04/2018	13:30:05	0
03/04/2018	13:30:06	0.13
03/04/2018	13:30:07	0
03/04/2018	13:30:08	0
03/04/2018	13:30:09	0
03/04/2018	14:00:00	0
03/04/2018	14:00:01	0
03/04/2018	14:00:02	0
03/04/2018	14:00:03	0
03/04/2018	14:00:04	0
03/04/2018	14:00:05	0
03/04/2018	14:00:06	0
03/04/2018	14:00:07	0
03/04/2018	14:00:08	0
03/04/2018	14:00:09	0
03/04/2018	14:30:00	0
03/04/2018	14:30:01	0
03/04/2018	14:30:02	0
03/04/2018	14:30:03	0
03/04/2018	14:30:04	0
03/04/2018	14:30:05	0
03/04/2018	14:30:06	0
03/04/2018	14:30:07	0
03/04/2018	14:30:08	0
03/04/2018	14:30:09	0
03/04/2018	15:00:00	0
03/04/2018	15:00:01	0
03/04/2018	15:00:02	0
03/04/2018	15:00:03	0.13
03/04/2018	15:00:04	0
03/04/2018	15:00:05	0
03/04/2018	15:00:06	0
03/04/2018	15:00:07	-0.13
03/04/2018	15:00:08	0
03/04/2018	15:00:09	0
03/04/2018	15:30:00	0
03/04/2018	15:30:01	0
03/04/2018	15:30:02	0
03/04/2018	15:30:03	0
03/04/2018	15:30:04	0
03/04/2018	15:30:05	0
03/04/2018	15:30:06	0
03/04/2018	15:30:07	0
03/04/2018	15:30:08	0
03/04/2018	15:30:09	0
03/04/2018	16:00:00	0
03/04/2018	16:00:01	0
03/04/2018	16:00:02	0
03/04/2018	16:00:03	0
03/04/2018	16:00:04	0
03/04/2018	16:00:05	0
03/04/2018	16:00:06	0
03/04/2018	16:00:07	0
03/04/2018	16:00:08	0
03/04/2018	16:00:09	0
03/04/2018	16:30:00	0
03/04/2018	16:30:01	0
03/04/2018	16:30:02	0
03/04/2018	16:30:03	0
03/04/2018	16:30:04	0
03/04/2018	16:30:05	0
03/04/2018	16:30:06	0
03/04/2018	16:30:07	0
03/04/2018	16:30:08	0
03/04/2018	16:30:09	0
03/04/2018	17:00:00	0
03/04/2018	17:00:01	0
03/04/2018	17:00:02	0
03/04/2018	17:00:03	0
03/04/2018	17:00:04	0
03/04/2018	17:00:05	0
03/04/2018	17:00:06	0
03/04/2018	17:00:07	0
03/04/2018	17:00:08	0
03/04/2018	17:00:09	0
03/04/2018	17:30:00	0
03/04/2018	17:30:01	0
03/04/2018	17:30:02	0
03/04/2018	17:30:03	0
03/04/2018	17:30:04	0
03/04/2018	17:30:05	0.13
03/04/2018	17:30:06	0
03/04/2018	17:30:07	0
03/04/2018	17:30:08	0
03/04/2018	17:30:09	0
03/04/2018	18:00:00	0
03/04/2018	18:00:01	0
03/04/2018	18:00:02	0
03/04/2018	18:00:03	-0.13
03/04/2018	18:00:04	0
03/04/2018	18:00:05	0
03/04/2018	18:00:06	0
03/04/2018	18:00:07	0
03/04/2018	18:00:08	0
03/04/2018	18:00:09	0
03/04/2018	18:30:00	0
03/04/2018	18:30:01	0
03/04/2018	18:30:02	0
03/04/2018	18:30:03	-0.13
03/04/2018	18:30:04	0
03/04/2018	18:30:05	0
03/04/2018	18:30:06	0
03/04/2018	18:30:07	0
03/04/2018	18:30:08	0
03/04/2018	18:30:09	0
03/04/2018	19:00:00	0
03/04/2018	19:00:01	0
03/04/2018	19:00:02	0
03/04/2018	19:00:03	0
03/04/2018	19:00:04	0
03/04/2018	19:00:05	0
03/04/2018	19:00:06	0
03/04/2018	19:00:07	0
03/04/2018	19:00:08	0
03/04/2018	19:00:09	0
03/04/2018	19:30:00	0
03/04/2018	19:30:01	0
03/04/2018	19:30:02	0
03/04/2018	19:30:03	0.13
03/04/2018	19:30:04	0
03/04/2018	19:30:05	0
03/04/2018	19:30:06	0
03/04/2018	19:30:07	0
03/04/2018	19:30:08	0
03/04/2018	19:30:09	0
03/04/2018	20:00:00	0
03/04/2018	20:00:01	0
03/04/2018	20:00:02	0
03/04/2018	20:00:03	0
03/04/2018	20:00:04	0
03/04/2018	20:00:05	0
03/04/2018	20:00:06	0
03/04/2018	20:00:07	0
03/04/2018	20:00:08	0
03/04/2018	20:00:09	0
03/04/2018	20:30:00	0
03/04/2018	20:30:01	0
03/04/2018	20:30:02	0
03/04/2018	20:30:03	0
03/04/2018	20:30:04	0
03/04/2018	20:30:05	0
03/04/2018	20:30:06	0
03/04/2018	20:30:07	0
03/04/2018	20:30:08	0
03/04/2018	20:30:09	0
03/04/2018	21:00:00	0
03/04/2018	21:00:01	-0.13
03/04/2018	21:00:02	0
03/04/2018	21:00:03	-0.13
03/04/2018	21:00:04	0
03/04/2018	21:00:05	0
03/04/2018	21:00:06	0
03/04/2018	21:00:07	0
03/04/2018	21:00:08	0
03/04/2018	21:00:09	0
03/04/2018	21:30:00	0
03/04/2018	21:30:01	0
03/04/2018	21:30:02	0
03/04/2018	21:30:03	0
03/04/2018	21:30:04	0
03/04/2018	21:30:05	0
03/04/2018	21:30:06	-0.13
03/04/2018	21:30:07	0
03/04/2018	21:30:08	0
03/04/2018	21:30:09	0
03/04/2018	22:00:00	0
03/04/2018	22:00:01	0
03/04/2018	22:00:02	0
03/04/2018	22:00:03	-0.13
03/04/2018	22:00:04	0
03/04/2018	22:00:05	0
03/04/2018	22:00:06	0
03/04/2018	22:00:07	0
03/04/2018	22:00:08	0
03/04/2018	22:00:09	0.13
03/04/2018	22:30:00	0
03/04/2018	22:30:01	0
03/04/2018	22:30:02	0
03/04/2018	22:30:03	0
03/04/2018	22:30:04	0
03/04/2018	22:30:05	0
03/04/2018	22:30:06	0
03/04/2018	22:30:07	0
03/04/2018	22:30:08	0
03/04/2018	22:30:09	0
03/04/2018	23:00:00	0
03/04/2018	23:00:01	0
03/04/2018	23:00:02	0
03/04/2018	23:00:03	0
03/04/2018	23:00:04	0
03/04/2018	23:00:05	0
03/04/2018	23:00:06	0
03/04/2018	23:00:07	0
03/04/2018	23:00:08	0
03/04/2018	23:00:09	0
03/04/2018	23:30:00	0
03/04/2018	23:30:01	0
03/04/2018	23:30:02	0.13
03/04/2018	23:30:03	0
03/04/2018	23:30:04	0
03/04/2018	23:30:05	0
03/04/2018	23:30:06	0
03/04/2018	23:30:07	0
03/04/2018	23:30:08	0
03/04/2018	23:30:09	-0.13
04/04/2018	00:00:00	0
04/04/2018	00:00:01	0
04/04/2018	00:00:02	0
04/04/2018	00:00:03	0
04/04/2018	00:00:04	0
04/04/2018	00:00:05	0
04/04/2018	00:00:06	0
04/04/2018	00:00:07	0
04/04/2018	00:00:08	0
04/04/2018	00:00:09	0
04/04/2018	00:30:00	0
04/04/2018	00:30:01	0
04/04/2018	00:30:02	0
04/04/2018	00:30:03	0
04/04/2018	00:30:04	0
04/04/2018	00:30:05	0
04/04/2018	00:30:06	0
04/04/2018	00:30:07	0
04/04/2018	00:30:08	0
04/04/2018	00:30:09	0
04/04/2018	01:00:00	0
04/04/2018	01:00:01	0
04/04/2018	01:00:02	0
04/04/2018	01:00:03	0
04/04/2018	01:00:04	0
04/04/2018	01:00:05	0
04/04/2018	01:00:06	-0.13
04/04/2018	01:00:07	0
04/04/2018	01:00:08	0
04/04/2018	01:00:09	0
04/04/2018	01:30:00	0
04/04/2018	01:30:01	0
04/04/2018	01:30:02	0
04/04/2018	01:30:03	0
04/04/2018	01:30:04	0
04/04/2018	01:30:05	0
04/04/2018	01:30:06	0
04/04/2018	01:30:07	0
04/04/2018	01:30:08	0
04/04/2018	01:30:09	0
04/04/2018	02:00:00	0
04/04/2018	02:00:01	0
04/04/2018	02:00:02	0
04/04/2018	02:00:03	0
04/04/2018	02:00:04	0
04/04/2018	02:00:05	0
04/04/2018	02:00:06	0
04/04/2018	02:00:07	0
04/04/2018	02:00:08	0
04/04/2018	02:00:09	0
04/04/2018	02:30:00	0
04/04/2018	02:30:01	0
04/04/2018	02:30:02	0
04/04/2018	02:30:03	0
04/04/2018	02:30:04	0
04/04/2018	02:30:05	0
04/04/2018	02:30:06	0
04/04/2018	02:30:07	0
04/04/2018	02:30:08	0
04/04/2018	02:30:09	0
04/04/2018	03:00:00	0
04/04/2018	03:00:01	0
04/04/2018	03:00:02	0
04/04/2018	03:00:03	0
04/04/2018	03:00:04	0
04/04/2018	03:00:05	0
04/04/2018	03:00:06	0
04/04/2018	03:00:07	0
04/04/2018	03:00:08	0
04/04/2018	03:00:09	0
04/04/2018	03:30:00	0
04/04/2018	03:30:01	0
04/04/2018	03:30:02	0
04/04/2018	03:30:03	0
04/04/2018	03:30:04	-0.13
04/04/2018	03:30:05	0
04/04/2018	03:30:06	0
04/04/2018	03:30:07	0
04/04/2018	03:30:08	0
04/04/2018	03:30:09	0
04/04/2018	04:00:00	0
04/04/2018	04:00:01	0
04/04/2018	04:00:02	0
04/04/2018	04:00:03	0
04/04/2018	04:00:04	0
04/04/2018	04:00:05	0
04/04/2018	04:00:06	0
04/04/2018	04:00:07	0
04/04/2018	04:00:08	0
04/04/2018	04:00:09	0
04/04/2018	04:30:00	0
04/04/2018	04:30:01	0
04/04/2018	04:30:02	0
04/04/2018	04:30:03	0
04/04/2018	04:30:04	0
04/04/2018	04:30:05	0
04/04/2018	04:30:06	0
04/04/2018	04:30:07	0
04/04/2018	04:30:08	0
04/04/2018	04:30:09	0
04/04/2018	05:00:00	0
04/04/2018	05:00:01	0
04/04/2018	05:00:02	0
04/04/2018	05:00:03	0
04/04/2018	05:00:04	0
04/04/2018	05:00:05	0
04/04/2018	05:00:06	0
04/04/2018	05:00:07	0
04/04/2018	05:00:08	0
04/04/2018	05:00:09	0
04/04/2018	05:30:00	0
04/04/2018	05:30:01	0
04/04/2018	05:30:02	0.13
04/04/2018	05:30:03	0
04/04/2018	05:30:04	0
04/04/2018	05:30:05	0
04/04/2018	05:30:06	0
04/04/2018	05:30:07	0
04/04/2018	05:30:08	0
04/04/2018	05:30:09	0
04/04/2018	06:00:00	0
04/04/2018	06:00:01	0
04/04/2018	06:00:02	0
04/04/2018	06:00:03	-0.13
04/04/2018	06:00:04	0
04/04/2018	06:00:05	0
04/04/2018	06:00:06	0
04/04/2018	06:00:07	0
04/04/2018	06:00:08	0
04/04/2018	06:00:09	0
04/04/2018	06:30:00	-0.13
04/04/2018	06:30:01	0
04/04/2018	06:30:02	0
04/04/2018	06:30:03	0
04/04/2018	06:30:04	0
04/04/2018	06:30:05	0
04/04/2018	06:30:06	0
04/04/2018	06:30:07	0
04/04/2018	06:30:08	0
04/04/2018	06:30:09	0
04/04/2018	07:00:00	0
04/04/2018	07:00:01	0
04/04/2018	07:00:02	0
04/04/2018	07:00:03	0
04/04/2018	07:00:04	0
04/04/2018	07:00:05	0
04/04/2018	07:00:06	0
04/04/2018	07:00:07	0
04/04/2018	07:00:08	0
04/04/2018	07:00:09	0
04/04/2018	07:30:00	0
04/04/2018	07:30:01	0
04/04/2018	07:30:02	0
04/04/2018	07:30:03	0
04/04/2018	07:30:04	0
04/04/2018	07:30:05	0
04/04/2018	07:30:06	0
04/04/2018	07:30:07	0
04/04/2018	07:30:08	0
04/04/2018	07:30:09	0
04/04/2018	08:00:00	0
04/04/2018	08:00:01	0
04/04/2018	08:00:02	0
04/04/2018	08:00:03	0
04/04/2018	08:00:04	0
04/04/2018	08:00:05	0
04/04/2018	08:00:06	0
04/04/2018	08:00:07	0
04/04/2018	08:00:08	0
04/04/2018	08:00:09	0
04/04/2018	08:30:00	0
04/04/2018	08:30:01	0
04/04/2018	08:30:02	-0.13
04/04/2018	08:30:03	0
04/04/2018	08:30:04	0
04/04/2018	08:30:05	0
04/04/2018	08:30:06	0
04/04/2018	08:30:07	0
04/04/2018	08:30:08	0
04/04/2018	08:30:09	-0.13
04/04/2018	09:00:00	0
04/04/2018	09:00:01	0
04/04/2018	09:00:02	0
04/04/2018	09:00:03	0
04/04/2018	09:00:04	0
04/04/2018	09:00:05	0
04/04/2018	09:00:06	0
04/04/2018	09:00:07	0
04/04/2018	09:00:08	0
04/04/2018	09:00:09	0
04/04/2018	09:30:00	0.13
04/04/2018	09:30:01	0
04/04/2018	09:30:02	0
04/04/2018	09:30:03	0
04/04/2018	09:30:04	0
04/04/2018	09:30:05	0
04/04/2018	09:30:06	0
04/04/2018	09:30:07	0
04/04/2018	09:30:08	0
04/04/2018	09:30:09	-0.13
04/04/2018	10:00:00	0
04/04/2018	10:00:01	0
04/04/2018	10:00:02	0
04/04/2018	10:00:03	0
04/04/2018	10:00:04	0
04/04/2018	10:00:05	0
04/04/2018	10:00:06	0
04/04/2018	10:00:07	0
04/04/2018	10:00:08	0.13
04/04/2018	10:00:09	0
04/04/2018	10:30:00	0.13
04/04/2018	10:30:01	0
04/04/2018	10:30:02	0
04/04/2018	10:30:03	0
04/04/2018	10:30:04	0
04/04/2018	10:30:05	0
04/04/2018	10:30:06	0
04/04/2018	10:30:07	0
04/04/2018	10:30:08	0
04/04/2018	10:30:09	0
04/04/2018	11:00:00	0
04/04/2018	11:00:01	0
04/04/2018	11:00:02	0
04/04/2018	11:00:03	0.13
04/04/2018	11:00:04	0
04/04/2018	11:00:05	0
04/04/2018	11:00:06	0
04/04/2018	11:00:07	0
04/04/2018	11:00:08	0
04/04/2018	11:00:09	0
04/04/2018	11:30:00	-0.13
04/04/2018	11:30:01	0
04/04/2018	11:30:02	0
04/04/2018	11:30:03	0
04/04/2018	11:30:04	0
04/04/2018	11:30:05	0
04/04/2018	11:30:06	0.13
04/04/2018	11:30:07	0
04/04/2018	11:30:08	0
04/04/2018	11:30:09	0
04/04/2018	12:00:00	0
04/04/2018	12:00:01	0
04/04/2018	12:00:02	0
04/04/2018	12:00:03	0
04/04/2018	12:00:04	0
04/04/2018	12:00:05	0
04/04/2018	12:00:06	0
04/04/2018	12:00:07	0
04/04/2018	12:00:08	0
04/04/2018	12:00:09	0
04/04/2018	12:30:00	0
04/04/2018	12:30:01	0
04/04/2018	12:30:02	0
04/04/2018	12:30:03	0
04/04/2018	12:30:04	0
04/04/2018	12:30:05	0
04/04/2018	12:30:06	0
04/04/2018	12:30:07	0
04/04/2018	12:30:08	0
04/04/2018	12:30:09	0
04/04/2018	13:00:00	0
04/04/2018	13:00:01	0
04/04/2018	13:00:02	0
04/04/2018	13:00:03	0
04/04/2018	13:00:04	0
04/04/2018	13:00:05	0
04/04/2018	13:00:06	0
04/04/2018	13:00:07	0
04/04/2018	13:00:08	0
04/04/2018	13:00:09	0
04/04/2018	13:30:00	0
04/04/2018	13:30:01	0
04/04/2018	13:30:02	0
04/04/2018	13:30:03	0
04/04/2018	13:30:04	0
04/04/2018	13:30:05	0
04/04/2018	13:30:06	-0.13
04/04/2018	13:30:07	0
04/04/2018	13:30:08	0
04/04/2018	13:30:09	0
04/04/2018	14:00:00	0
04/04/2018	14:00:01	0
04/04/2018	14:00:02	0
04/04/2018	14:00:03	-0.13
04/04/2018	14:00:04	0
04/04/2018	14:00:05	0
04/04/2018	14:00:06	0
04/04/2018	14:00:07	0
04/04/2018	14:00:08	0
04/04/2018	14:00:09	0
04/04/2018	14:30:00	0
04/04/2018	14:30:01	0
04/04/2018	14:30:02	0
04/04/2018	14:30:03	0
04/04/2018	14:30:04	0
04/04/2018	14:30:05	0
04/04/2018	14:30:06	0
04/04/2018	14:30:07	0
04/04/2018	14:30:08	0
04/04/2018	14:30:09	0
04/04/2018	15:00:00	0
04/04/2018	15:00:01	0
04/04/2018	15:00:02	0
04/04/2018	15:00:03	0
04/04/2018	15:00:04	0
04/04/2018	15:00:05	0
04/04/2018	15:00:06	0
04/04/2018	15:00:07	0
04/04/2018	15:00:08	0
04/04/2018	15:00:09	0
04/04/2018	15:30:00	0
04/04/2018	15:30:01	0
04/04/2018	15:30:02	0
04/04/2018	15:30:03	0
04/04/2018	15:30:04	0
04/04/2018	15:30:05	0
04/04/2018	15:30:06	0
04/04/2018	15:30:07	0
04/04/2018	15:30:08	0
04/04/2018	15:30:09	0
04/04/2018	16:00:00	0
04/04/2018	16:00:01	0
04/04/2018	16:00:02	0
04/04/2018	16:00:03	0
04/04/2018	16:00:04	0
04/04/2018	16:00:05	0
04/04/2018	16:00:06	0
04/04/2018	16:00:07	0
04/04/2018	16:00:08	0
04/04/2018	16:00:09	0
04/04/2018	16:30:00	-0.13
04/04/2018	16:30:01	0
04/04/2018	16:30:02	0
04/04/2018	16:30:03	0
04/04/2018	16:30:04	0
04/04/2018	16:30:05	0
04/04/2018	16:30:06	0
04/04/2018	16:30:07	0
04/04/2018	16:30:08	0
04/04/2018	16:30:09	0
04/04/2018	17:00:00	-0.13
04/04/2018	17:00:01	0
04/04/2018	17:00:02	0
04/04/2018	17:00:03	0
04/04/2018	17:00:04	0
04/04/2018	17:00:05	0
04/04/2018	17:00:06	0
04/04/2018	17:00:07	0
04/04/2018	17:00:08	0
04/04/2018	17:00:09	0
04/04/2018	17:30:00	0
04/04/2018	17:30:01	0
04/04/2018	17:30:02	0
04/04/2018	17:30:03	0
04/04/2018	17:30:04	0
04/04/2018	17:30:05	0
04/04/2018	17:30:06	0
04/04/2018	17:30:07	0
04/04/2018	17:30:08	0
04/04/2018	17:30:09	-0.13
04/04/2018	18:00:00	0
04/04/2018	18:00:01	0
04/04/2018	18:00:02	0
04/04/2018	18:00:03	-0.13
04/04/2018	18:00:04	0
04/04/2018	18:00:05	0
04/04/2018	18:00:06	0
04/04/2018	18:00:07	0
04/04/2018	18:00:08	0
04/04/2018	18:00:09	0
04/04/2018	18:30:00	0
04/04/2018	18:30:01	0
04/04/2018	18:30:02	0
04/04/2018	18:30:03	0
04/04/2018	18:30:04	0
04/04/2018	18:30:05	-0.13
04/04/2018	18:30:06	0
04/04/2018	18:30:07	0
04/04/2018	18:30:08	0
04/04/2018	18:30:09	0
04/04/2018	19:00:00	0
04/04/2018	19:00:01	0
04/04/2018	19:00:02	0
04/04/2018	19:00:03	0
04/04/2018	19:00:04	0
04/04/2018	19:00:05	0
04/04/2018	19:00:06	0
04/04/2018	19:00:07	0
04/04/2018	19:00:08	0
04/04/2018	19:00:09	0
04/04/2018	19:30:00	0
04/04/2018	19:30:01	0
04/04/2018	19:30:02	0
04/04/2018	19:30:03	0
04/04/2018	19:30:04	0
04/04/2018	19:30:05	-0.26
04/04/2018	19:30:06	0
04/04/2018	19:30:07	0
04/04/2018	19:30:08	0
04/04/2018	19:30:09	0
04/04/2018	20:00:00	0
04/04/2018	20:00:01	0
04/04/2018	20:00:02	-0.13
04/04/2018	20:00:03	0
04/04/2018	20:00:04	0
04/04/2018	20:00:05	0
04/04/2018	20:00:06	0
04/04/2018	20:00:07	0
04/04/2018	20:00:08	0
04/04/2018	20:00:09	0
04/04/2018	20:30:00	-0.13
04/04/2018	20:30:01	0
04/04/2018	20:30:02	0
04/04/2018	20:30:03	-0.13
04/04/2018	20:30:04	0
04/04/2018	20:30:05	0
04/04/2018	20:30:06	0
04/04/2018	20:30:07	0
04/04/2018	20:30:08	0
04/04/2018	20:30:09	0
04/04/2018	21:00:00	0
04/04/2018	21:00:01	0
04/04/2018	21:00:02	0
04/04/2018	21:00:03	0
04/04/2018	21:00:04	0
04/04/2018	21:00:05	0
04/04/2018	21:00:06	0
04/04/2018	21:00:07	0
04/04/2018	21:00:08	0
04/04/2018	21:00:09	0
04/04/2018	21:30:00	0
04/04/2018	21:30:01	0
04/04/2018	21:30:02	-0.13
04/04/2018	21:30:03	-0.13
04/04/2018	21:30:04	0
04/04/2018	21:30:05	0
04/04/2018	21:30:06	0
04/04/2018	21:30:07	0
04/04/2018	21:30:08	0
04/04/2018	21:30:09	0
04/04/2018	22:00:00	0
04/04/2018	22:00:01	0
04/04/2018	22:00:02	-0.13
04/04/2018	22:00:03	0
04/04/2018	22:00:04	0
04/04/2018	22:00:05	0
04/04/2018	22:00:06	0
04/04/2018	22:00:07	0
04/04/2018	22:00:08	0
04/04/2018	22:00:09	0
04/04/2018	22:30:00	0
04/04/2018	22:30:01	0
04/04/2018	22:30:02	0
04/04/2018	22:30:03	0
04/04/2018	22:30:04	0
04/04/2018	22:30:05	0
04/04/2018	22:30:06	-0.13
04/04/2018	22:30:07	0
04/04/2018	22:30:08	0
04/04/2018	22:30:09	0
04/04/2018	23:00:00	-0.13
04/04/2018	23:00:01	0
04/04/2018	23:00:02	0
04/04/2018	23:00:03	0
04/04/2018	23:00:04	0
04/04/2018	23:00:05	0
04/04/2018	23:00:06	0
04/04/2018	23:00:07	0
04/04/2018	23:00:08	0
04/04/2018	23:00:09	0
04/04/2018	23:30:00	0
04/04/2018	23:30:01	0
04/04/2018	23:30:02	0
04/04/2018	23:30:03	0
04/04/2018	23:30:04	0
04/04/2018	23:30:05	0
04/04/2018	23:30:06	0
04/04/2018	23:30:07	0
04/04/2018	23:30:08	0
04/04/2018	23:30:09	0
05/04/2018	00:00:00	0
05/04/2018	00:00:01	0
05/04/2018	00:00:02	0
05/04/2018	00:00:03	0
05/04/2018	00:00:04	0
05/04/2018	00:00:05	-0.13
05/04/2018	00:00:06	0
05/04/2018	00:00:07	0
05/04/2018	00:00:08	0
05/04/2018	00:00:09	0
05/04/2018	00:30:00	0
05/04/2018	00:30:01	0
05/04/2018	00:30:02	0
05/04/2018	00:30:03	0
05/04/2018	00:30:04	0
05/04/2018	00:30:05	0
05/04/2018	00:30:06	0
05/04/2018	00:30:07	0
05/04/2018	00:30:08	0
05/04/2018	00:30:09	0
05/04/2018	01:00:00	0
05/04/2018	01:00:01	0
05/04/2018	01:00:02	0
05/04/2018	01:00:03	0
05/04/2018	01:00:04	0
05/04/2018	01:00:05	0
05/04/2018	01:00:06	0
05/04/2018	01:00:07	0
05/04/2018	01:00:08	0
05/04/2018	01:00:09	0
05/04/2018	01:30:00	0
05/04/2018	01:30:01	0
05/04/2018	01:30:02	0
05/04/2018	01:30:03	0
05/04/2018	01:30:04	-0.13
05/04/2018	01:30:05	0
05/04/2018	01:30:06	-0.13
05/04/2018	01:30:07	0
05/04/2018	01:30:08	0
05/04/2018	01:30:09	0
05/04/2018	02:00:00	0
05/04/2018	02:00:01	0
05/04/2018	02:00:02	0
05/04/2018	02:00:03	0
05/04/2018	02:00:04	0
05/04/2018	02:00:05	0
05/04/2018	02:00:06	-0.13
05/04/2018	02:00:07	0
05/04/2018	02:00:08	0
05/04/2018	02:00:09	0
05/04/2018	02:30:00	0
05/04/2018	02:30:01	0
05/04/2018	02:30:02	0
05/04/2018	02:30:03	0
05/04/2018	02:30:04	-0.13
05/04/2018	02:30:05	0
05/04/2018	02:30:06	0
05/04/2018	02:30:07	0
05/04/2018	02:30:08	0
05/04/2018	02:30:09	0
05/04/2018	03:00:00	0
05/04/2018	03:00:01	0
05/04/2018	03:00:02	0
05/04/2018	03:00:03	0
05/04/2018	03:00:04	0
05/04/2018	03:00:05	0
05/04/2018	03:00:06	0
05/04/2018	03:00:07	0
05/04/2018	03:00:08	-0.13
05/04/2018	03:00:09	0
05/04/2018	03:30:00	0
05/04/2018	03:30:01	0
05/04/2018	03:30:02	0
05/04/2018	03:30:03	0
05/04/2018	03:30:04	0
05/04/2018	03:30:05	0
05/04/2018	03:30:06	0
05/04/2018	03:30:07	0
05/04/2018	03:30:08	0
05/04/2018	03:30:09	0
05/04/2018	04:00:00	0
05/04/2018	04:00:01	0
05/04/2018	04:00:02	-0.13
05/04/2018	04:00:03	0
05/04/2018	04:00:04	0
05/04/2018	04:00:05	0
05/04/2018	04:00:06	0
05/04/2018	04:00:07	0
05/04/2018	04:00:08	0
05/04/2018	04:00:09	0
05/04/2018	04:30:00	0
05/04/2018	04:30:01	0
05/04/2018	04:30:02	0
05/04/2018	04:30:03	0
05/04/2018	04:30:04	0
05/04/2018	04:30:05	0
05/04/2018	04:30:06	0
05/04/2018	04:30:07	0
05/04/2018	04:30:08	0
05/04/2018	04:30:09	0
05/04/2018	05:00:00	0
05/04/2018	05:00:01	0
05/04/2018	05:00:02	0
05/04/2018	05:00:03	0
05/04/2018	05:00:04	0
05/04/2018	05:00:05	0
05/04/2018	05:00:06	0
05/04/2018	05:00:07	0
05/04/2018	05:00:08	0
05/04/2018	05:00:09	0
05/04/2018	05:30:00	0
05/04/2018	05:30:01	0
05/04/2018	05:30:02	0.13
05/04/2018	05:30:03	-0.13
05/04/2018	05:30:04	0
05/04/2018	05:30:05	0
05/04/2018	05:30:06	0
05/04/2018	05:30:07	0
05/04/2018	05:30:08	0
05/04/2018	05:30:09	0
05/04/2018	06:00:00	0
05/04/2018	06:00:01	0
05/04/2018	06:00:02	0
05/04/2018	06:00:03	0
05/04/2018	06:00:04	0
05/04/2018	06:00:05	0
05/04/2018	06:00:06	0
05/04/2018	06:00:07	0
05/04/2018	06:00:08	0
05/04/2018	06:00:09	0
05/04/2018	06:30:00	0
05/04/2018	06:30:01	0
05/04/2018	06:30:02	0
05/04/2018	06:30:03	0
05/04/2018	06:30:04	0
05/04/2018	06:30:05	0.13
05/04/2018	06:30:06	0
05/04/2018	06:30:07	0
05/04/2018	06:30:08	0
05/04/2018	06:30:09	0
05/04/2018	07:00:00	0
05/04/2018	07:00:01	0
05/04/2018	07:00:02	0
05/04/2018	07:00:03	0
05/04/2018	07:00:04	0
05/04/2018	07:00:05	0
05/04/2018	07:00:06	0
05/04/2018	07:00:07	0
05/04/2018	07:00:08	0
05/04/2018	07:00:09	0
05/04/2018	07:30:00	0
05/04/2018	07:30:01	0
05/04/2018	07:30:02	0
05/04/2018	07:30:03	0
05/04/2018	07:30:04	0
05/04/2018	07:30:05	0.13
05/04/2018	07:30:06	0
05/04/2018	07:30:07	0
05/04/2018	07:30:08	0
05/04/2018	07:30:09	0
05/04/2018	08:00:00	0
05/04/2018	08:00:01	0
05/04/2018	08:00:02	-0.13
05/04/2018	08:00:03	0
05/04/2018	08:00:04	0
05/04/2018	08:00:05	0
05/04/2018	08:00:06	0
05/04/2018	08:00:07	0.13
05/04/2018	08:00:08	0
05/04/2018	08:00:09	0
05/04/2018	08:30:00	0
05/04/2018	08:30:01	0
05/04/2018	08:30:02	0
05/04/2018	08:30:03	0
05/04/2018	08:30:04	0
05/04/2018	08:30:05	0
05/04/2018	08:30:06	0
05/04/2018	08:30:07	0
05/04/2018	08:30:08	0
05/04/2018	08:30:09	0
05/04/2018	09:00:00	0
05/04/2018	09:00:01	0
05/04/2018	09:00:02	0
05/04/2018	09:00:03	0
05/04/2018	09:00:04	0
05/04/2018	09:00:05	0
05/04/2018	09:00:06	0
05/04/2018	09:00:07	0
05/04/2018	09:00:08	0
05/04/2018	09:00:09	0
05/04/2018	09:30:00	0
05/04/2018	09:30:01	0
05/04/2018	09:30:02	0
05/04/2018	09:30:03	0
05/04/2018	09:30:04	0
05/04/2018	09:30:05	0
05/04/2018	09:30:06	0
05/04/2018	09:30:07	0
05/04/2018	09:30:08	0
05/04/2018	09:30:09	0
05/04/2018	10:00:00	0
05/04/2018	10:00:01	0
05/04/2018	10:00:02	0
05/04/2018	10:00:03	0
05/04/2018	10:00:04	0
05/04/2018	10:00:05	0
05/04/2018	10:00:06	0
05/04/2018	10:00:07	0
05/04/2018	10:00:08	0
05/04/2018	10:00:09	0
05/04/2018	10:30:00	0
05/04/2018	10:30:01	0
05/04/2018	10:30:02	0
05/04/2018	10:30:03	0
05/04/2018	10:30:04	0
05/04/2018	10:30:05	0
05/04/2018	10:30:06	0.13
05/04/2018	10:30:07	0
05/04/2018	10:30:08	0
05/04/2018	10:30:09	0
05/04/2018	11:00:00	0
05/04/2018	11:00:01	0
05/04/2018	11:00:02	0
05/04/2018	11:00:03	0
05/04/2018	11:00:04	0
05/04/2018	11:00:05	0
05/04/2018	11:00:06	0
05/04/2018	11:00:07	0
05/04/2018	11:00:08	0
05/04/2018	11:00:09	0
05/04/2018	11:30:00	0
05/04/2018	11:30:01	0
05/04/2018	11:30:02	0
05/04/2018	11:30:03	0
05/04/2018	11:30:04	0
05/04/2018	11:30:05	0
05/04/2018	11:30:06	0
05/04/2018	11:30:07	0
05/04/2018	11:30:08	0
05/04/2018	11:30:09	0
05/04/2018	12:00:00	0
05/04/2018	12:00:01	0
05/04/2018	12:00:02	0
05/04/2018	12:00:03	0
05/04/2018	12:00:04	0
05/04/2018	12:00:05	0
05/04/2018	12:00:06	0
05/04/2018	12:00:07	0
05/04/2018	12:00:08	0
05/04/2018	12:00:09	0
05/04/2018	12:30:00	0
05/04/2018	12:30:01	0
05/04/2018	12:30:02	0
05/04/2018	12:30:03	0
05/04/2018	12:30:04	0
05/04/2018	12:30:05	0
05/04/2018	12:30:06	0
05/04/2018	12:30:07	0
05/04/2018	12:30:08	0
05/04/2018	12:30:09	0
05/04/2018	13:00:00	0
05/04/2018	13:00:01	0
05/04/2018	13:00:02	0
05/04/2018	13:00:03	0
05/04/2018	13:00:04	0
05/04/2018	13:00:05	0
05/04/2018	13:00:06	0
05/04/2018	13:00:07	0
05/04/2018	13:00:08	0
05/04/2018	13:00:09	0
05/04/2018	13:30:00	0
05/04/2018	13:30:01	0
05/04/2018	13:30:02	0
05/04/2018	13:30:03	0
05/04/2018	13:30:04	0
05/04/2018	13:30:05	0
05/04/2018	13:30:06	0
05/04/2018	13:30:07	0
05/04/2018	13:30:08	0
05/04/2018	13:30:09	0
05/04/2018	14:00:00	0
05/04/2018	14:00:01	0.13
05/04/2018	14:00:02	0
05/04/2018	14:00:03	0
05/04/2018	14:00:04	-0.13
05/04/2018	14:00:05	0
05/04/2018	14:00:06	0
05/04/2018	14:00:07	0
05/04/2018	14:00:08	0
05/04/2018	14:00:09	0
05/04/2018	14:30:00	0
05/04/2018	14:30:01	0
05/04/2018	14:30:02	0
05/04/2018	14:30:03	0
05/04/2018	14:30:04	0
05/04/2018	14:30:05	0
05/04/2018	14:30:06	0
05/04/2018	14:30:07	0
05/04/2018	14:30:08	0
05/04/2018	14:30:09	0
05/04/2018	15:00:00	0
05/04/2018	15:00:01	0
05/04/2018	15:00:02	0
05/04/2018	15:00:03	0
05/04/2018	15:00:04	0
05/04/2018	15:00:05	0
05/04/2018	15:00:06	0
05/04/2018	15:00:07	0
05/04/2018	15:00:08	0
05/04/2018	15:00:09	0
05/04/2018	15:30:00	0
05/04/2018	15:30:01	0
05/04/2018	15:30:02	0
05/04/2018	15:30:03	0
05/04/2018	15:30:04	0
05/04/2018	15:30:05	0
05/04/2018	15:30:06	0
05/04/2018	15:30:07	0
05/04/2018	15:30:08	0
05/04/2018	15:30:09	0
05/04/2018	16:00:00	0
05/04/2018	16:00:01	0
05/04/2018	16:00:02	0
05/04/2018	16:00:03	0
05/04/2018	16:00:04	0
05/04/2018	16:00:05	0
05/04/2018	16:00:06	0
05/04/2018	16:00:07	0
05/04/2018	16:00:08	0
05/04/2018	16:00:09	0
05/04/2018	16:30:00	-0.13
05/04/2018	16:30:01	0
05/04/2018	16:30:02	0
05/04/2018	16:30:03	0
05/04/2018	16:30:04	0
05/04/2018	16:30:05	0
05/04/2018	16:30:06	0
05/04/2018	16:30:07	0
05/04/2018	16:30:08	0
05/04/2018	16:30:09	0
05/04/2018	17:00:00	0
05/04/2018	17:00:01	0
05/04/2018	17:00:02	0
05/04/2018	17:00:03	-0.13
05/04/2018	17:00:04	0
05/04/2018	17:00:05	0.13
05/04/2018	17:00:06	0
05/04/2018	17:00:07	0
05/04/2018	17:00:08	0
05/04/2018	17:00:09	0
05/04/2018	17:30:00	0
05/04/2018	17:30:01	0
05/04/2018	17:30:02	0
05/04/2018	17:30:03	0
05/04/2018	17:30:04	0
05/04/2018	17:30:05	0
05/04/2018	17:30:06	0
05/04/2018	17:30:07	0.13
05/04/2018	17:30:08	0
05/04/2018	17:30:09	0
05/04/2018	18:00:00	0
05/04/2018	18:00:01	0
05/04/2018	18:00:02	0
05/04/2018	18:00:03	0
05/04/2018	18:00:04	0
05/04/2018	18:00:05	0
05/04/2018	18:00:06	0
05/04/2018	18:00:07	0
05/04/2018	18:00:08	0
05/04/2018	18:00:09	0
05/04/2018	18:30:00	0
05/04/2018	18:30:01	0
05/04/2018	18:30:02	-0.13
05/04/2018	18:30:03	0
05/04/2018	18:30:04	0
05/04/2018	18:30:05	0
05/04/2018	18:30:06	0
05/04/2018	18:30:07	0
05/04/2018	18:30:08	0
05/04/2018	18:30:09	0
05/04/2018	19:00:00	0
05/04/2018	19:00:01	0
05/04/2018	19:00:02	0
05/04/2018	19:00:03	0
05/04/2018	19:00:04	0
05/04/2018	19:00:05	0
05/04/2018	19:00:06	0
05/04/2018	19:00:07	0
05/04/2018	19:00:08	0
05/04/2018	19:00:09	0
05/04/2018	19:30:00	0
05/04/2018	19:30:01	0
05/04/2018	19:30:02	0
05/04/2018	19:30:03	0
05/04/2018	19:30:04	0
05/04/2018	19:30:05	0
05/04/2018	19:30:06	0
05/04/2018	19:30:07	0
05/04/2018	19:30:08	-0.13
05/04/2018	19:30:09	0
05/04/2018	20:00:00	0
05/04/2018	20:00:01	0
05/04/2018	20:00:02	0
05/04/2018	20:00:03	0
05/04/2018	20:00:04	0
05/04/2018	20:00:05	0
05/04/2018	20:00:06	0
05/04/2018	20:00:07	0
05/04/2018	20:00:08	0
05/04/2018	20:00:09	0
05/04/2018	20:30:00	0.13
05/04/2018	20:30:01	0
05/04/2018	20:30:02	0
05/04/2018	20:30:03	0
05/04/2018	20:30:04	0
05/04/2018	20:30:05	0
05/04/2018	20:30:06	0
05/04/2018	20:30:07	0
05/04/2018	20:30:08	0
05/04/2018	20:30:09	0
05/04/2018	21:00:00	0
05/04/2018	21:00:01	0
05/04/2018	21:00:02	0
05/04/2018	21:00:03	-0.13
05/04/2018	21:00:04	0
05/04/2018	21:00:05	0
05/04/2018	21:00:06	0
05/04/2018	21:00:07	0
05/04/2018	21:00:08	0
05/04/2018	21:00:09	0
05/04/2018	21:30:00	0
05/04/2018	21:30:01	0
05/04/2018	21:30:02	0
05/04/2018	21:30:03	0
05/04/2018	21:30:04	0
05/04/2018	21:30:05	0
05/04/2018	21:30:06	0
05/04/2018	21:30:07	0
05/04/2018	21:30:08	0
05/04/2018	21:30:09	0
05/04/2018	22:00:00	0
05/04/2018	22:00:01	0
05/04/2018	22:00:02	0
05/04/2018	22:00:03	0
05/04/2018	22:00:04	0
05/04/2018	22:00:05	0
05/04/2018	22:00:06	0
05/04/2018	22:00:07	0
05/04/2018	22:00:08	0
05/04/2018	22:00:09	0
05/04/2018	22:30:00	0
05/04/2018	22:30:01	0
05/04/2018	22:30:02	0
05/04/2018	22:30:03	0
05/04/2018	22:30:04	0
05/04/2018	22:30:05	0
05/04/2018	22:30:06	0
05/04/2018	22:30:07	0
05/04/2018	22:30:08	0
05/04/2018	22:30:09	0
05/04/2018	23:00:00	0
05/04/2018	23:00:01	0
05/04/2018	23:00:02	0
05/04/2018	23:00:03	0
05/04/2018	23:00:04	-0.13
05/04/2018	23:00:05	0
05/04/2018	23:00:06	0.13
05/04/2018	23:00:07	0
05/04/2018	23:00:08	0
05/04/2018	23:00:09	0
05/04/2018	23:30:00	0
05/04/2018	23:30:01	0
05/04/2018	23:30:02	0
05/04/2018	23:30:03	0
05/04/2018	23:30:04	0
05/04/2018	23:30:05	0
05/04/2018	23:30:06	0
05/04/2018	23:30:07	0
05/04/2018	23:30:08	0
05/04/2018	23:30:09	0
06/04/2018	00:00:00	0
06/04/2018	00:00:01	0
06/04/2018	00:00:02	0
06/04/2018	00:00:03	0
06/04/2018	00:00:04	0
06/04/2018	00:00:05	0
06/04/2018	00:00:06	0
06/04/2018	00:00:07	0
06/04/2018	00:00:08	0
06/04/2018	00:00:09	0
06/04/2018	00:30:00	0
06/04/2018	00:30:01	0
06/04/2018	00:30:02	0.13
06/04/2018	00:30:03	0
06/04/2018	00:30:04	0
06/04/2018	00:30:05	0
06/04/2018	00:30:06	0
06/04/2018	00:30:07	0
06/04/2018	00:30:08	0
06/04/2018	00:30:09	0
06/04/2018	01:00:00	0
06/04/2018	01:00:01	0
06/04/2018	01:00:02	0
06/04/2018	01:00:03	0
06/04/2018	01:00:04	0
06/04/2018	01:00:05	0
06/04/2018	01:00:06	0
06/04/2018	01:00:07	0
06/04/2018	01:00:08	-0.13
06/04/2018	01:00:09	-0.13
06/04/2018	01:30:00	0
06/04/2018	01:30:01	0
06/04/2018	01:30:02	0
06/04/2018	01:30:03	0
06/04/2018	01:30:04	0
06/04/2018	01:30:05	0
06/04/2018	01:30:06	0
06/04/2018	01:30:07	0
06/04/2018	01:30:08	0
06/04/2018	01:30:09	0
06/04/2018	02:00:00	0
06/04/2018	02:00:01	0
06/04/2018	02:00:02	0
06/04/2018	02:00:03	0
06/04/2018	02:00:04	-0.13
06/04/2018	02:00:05	0
06/04/2018	02:00:06	0
06/04/2018	02:00:07	0
06/04/2018	02:00:08	0
06/04/2018	02:00:09	0
06/04/2018	02:30:00	0
06/04/2018	02:30:01	0
06/04/2018	02:30:02	0
06/04/2018	02:30:03	0
06/04/2018	02:30:04	0
06/04/2018	02:30:05	0
06/04/2018	02:30:06	0
06/04/2018	02:30:07	0
06/04/2018	02:30:08	0
06/04/2018	02:30:09	0
06/04/2018	03:00:00	-0.13
06/04/2018	03:00:01	0
06/04/2018	03:00:02	0
06/04/2018	03:00:03	0
06/04/2018	03:00:04	0
06/04/2018	03:00:05	-0.13
06/04/2018	03:00:06	0
06/04/2018	03:00:07	0
06/04/2018	03:00:08	0
06/04/2018	03:00:09	0
06/04/2018	03:30:00	0
06/04/2018	03:30:01	0
06/04/2018	03:30:02	0
06/04/2018	03:30:03	0
06/04/2018	03:30:04	0
06/04/2018	03:30:05	0
06/04/2018	03:30:06	0
06/04/2018	03:30:07	0
06/04/2018	03:30:08	0
06/04/2018	03:30:09	0
06/04/2018	04:00:00	0
06/04/2018	04:00:01	0
06/04/2018	04:00:02	0
06/04/2018	04:00:03	0
06/04/2018	04:00:04	-0.13
06/04/2018	04:00:05	0
06/04/2018	04:00:06	0
06/04/2018	04:00:07	0
06/04/2018	04:00:08	0
06/04/2018	04:00:09	0
06/04/2018	04:30:00	0
06/04/2018	04:30:01	0
06/04/2018	04:30:02	0
06/04/2018	04:30:03	0
06/04/2018	04:30:04	0
06/04/2018	04:30:05	0
06/04/2018	04:30:06	0
06/04/2018	04:30:07	0
06/04/2018	04:30:08	0
06/04/2018	04:30:09	0
06/04/2018	05:00:00	0
06/04/2018	05:00:01	0
06/04/2018	05:00:02	0
06/04/2018	05:00:03	0
06/04/2018	05:00:04	0
06/04/2018	05:00:05	0
06/04/2018	05:00:06	0
06/04/2018	05:00:07	0
06/04/2018	05:00:08	0
06/04/2018	05:00:09	0
06/04/2018	05:30:00	0
06/04/2018	05:30:01	0
06/04/2018	05:30:02	0
06/04/2018	05:30:03	0
06/04/2018	05:30:04	0
06/04/2018	05:30:05	0
06/04/2018	05:30:06	-0.13
06/04/2018	05:30:07	0
06/04/2018	05:30:08	0
06/04/2018	05:30:09	0
06/04/2018	06:00:00	0
06/04/2018	06:00:01	0
06/04/2018	06:00:02	0
06/04/2018	06:00:03	0
06/04/2018	06:00:04	0
06/04/2018	06:00:05	0
06/04/2018	06:00:06	0
06/04/2018	06:00:07	0
06/04/2018	06:00:08	0
06/04/2018	06:00:09	0
06/04/2018	06:30:00	0
06/04/2018	06:30:01	0
06/04/2018	06:30:02	0
06/04/2018	06:30:03	0
06/04/2018	06:30:04	0
06/04/2018	06:30:05	0
06/04/2018	06:30:06	0
06/04/2018	06:30:07	0
06/04/2018	06:30:08	0
06/04/2018	06:30:09	0
06/04/2018	07:00:00	0
06/04/2018	07:00:01	0
06/04/2018	07:00:02	0
06/04/2018	07:00:03	0
06/04/2018	07:00:04	-0.13
06/04/2018	07:00:05	0
06/04/2018	07:00:06	0
06/04/2018	07:00:07	0
06/04/2018	07:00:08	0
06/04/2018	07:00:09	0
06/04/2018	07:30:00	-0.13
06/04/2018	07:30:01	0
06/04/2018	07:30:02	0
06/04/2018	07:30:03	0
06/04/2018	07:30:04	0
06/04/2018	07:30:05	0
06/04/2018	07:30:06	0
06/04/2018	07:30:07	0
06/04/2018	07:30:08	0
06/04/2018	07:30:09	0.13
06/04/2018	08:00:00	0.13
06/04/2018	08:00:01	0
06/04/2018	08:00:02	0
06/04/2018	08:00:03	0
06/04/2018	08:00:04	0
06/04/2018	08:00:05	0
06/04/2018	08:00:06	0
06/04/2018	08:00:07	0
06/04/2018	08:00:08	0
06/04/2018	08:00:09	0
06/04/2018	08:30:00	0
06/04/2018	08:30:01	0
06/04/2018	08:30:02	0
06/04/2018	08:30:03	0
06/04/2018	08:30:04	0
06/04/2018	08:30:05	0.13
06/04/2018	08:30:06	0
06/04/2018	08:30:07	0
06/04/2018	08:30:08	0
06/04/2018	08:30:09	0
06/04/2018	09:00:00	0
06/04/2018	09:00:01	0
06/04/2018	09:00:02	0
06/04/2018	09:00:03	0
06/04/2018	09:00:04	0
06/04/2018	09:00:05	0
06/04/2018	09:00:06	0
06/04/2018	09:00:07	0
06/04/2018	09:00:08	0
06/04/2018	09:00:09	0
06/04/2018	09:30:00	0
06/04/2018	09:30:01	0
06/04/2018	09:30:02	0
06/04/2018	09:30:03	0
06/04/2018	09:30:04	0
06/04/2018	09:30:05	0
06/04/2018	09:30:06	0.13
06/04/2018	09:30:07	0
06/04/2018	09:30:08	0
06/04/2018	09:30:09	0
06/04/2018	10:00:00	-0.13
06/04/2018	10:00:01	-0.13
06/04/2018	10:00:02	0
06/04/2018	10:00:03	0
06/04/2018	10:00:04	0
06/04/2018	10:00:05	0
06/04/2018	10:00:06	0
06/04/2018	10:00:07	0
06/04/2018	10:00:08	0
06/04/2018	10:00:09	0
06/04/2018	10:30:00	0
06/04/2018	10:30:01	0
06/04/2018	10:30:02	0
06/04/2018	10:30:03	0
06/04/2018	10:30:04	0
06/04/2018	10:30:05	0
06/04/2018	10:30:06	0
06/04/2018	10:30:07	0
06/04/2018	10:30:08	0
06/04/2018	10:30:09	0
06/04/2018	11:00:00	0
06/04/2018	11:00:01	0
06/04/2018	11:00:02	0
06/04/2018	11:00:03	0
06/04/2018	11:00:04	0
06/04/2018	11:00:05	0
06/04/2018	11:00:06	0
06/04/2018	11:00:07	0
06/04/2018	11:00:08	0
06/04/2018	11:00:09	0
06/04/2018	11:30:00	0
06/04/2018	11:30:01	0
06/04/2018	11:30:02	0
06/04/2018	11:30:03	0
06/04/2018	11:30:04	0
06/04/2018	11:30:05	0
06/04/2018	11:30:06	0
06/04/2018	11:30:07	0
06/04/2018	11:30:08	0
06/04/2018	11:30:09	0
06/04/2018	12:00:00	0
06/04/2018	12:00:01	0
06/04/2018	12:00:02	0
06/04/2018	12:00:03	0
06/04/2018	12:00:04	0
06/04/2018	12:00:05	0
06/04/2018	12:00:06	0
06/04/2018	12:00:07	0
06/04/2018	12:00:08	0
06/04/2018	12:00:09	0
06/04/2018	12:30:00	0
06/04/2018	12:30:01	0
06/04/2018	12:30:02	0
06/04/2018	12:30:03	0
06/04/2018	12:30:04	0
06/04/2018	12:30:05	0.13
06/04/2018	12:30:06	0
06/04/2018	12:30:07	0
06/04/2018	12:30:08	0
06/04/2018	12:30:09	0
06/04/2018	13:00:00	0
06/04/2018	13:00:01	0
06/04/2018	13:00:02	0
06/04/2018	13:00:03	0
06/04/2018	13:00:04	0
06/04/2018	13:00:05	0
06/04/2018	13:00:06	-0.13
06/04/2018	13:00:07	0
06/04/2018	13:00:08	0
06/04/2018	13:00:09	0
06/04/2018	13:30:00	0
06/04/2018	13:30:01	0
06/04/2018	13:30:02	0
06/04/2018	13:30:03	0
06/04/2018	13:30:04	0
06/04/2018	13:30:05	0
06/04/2018	13:30:06	0
06/04/2018	13:30:07	0
06/04/2018	13:30:08	0
06/04/2018	13:30:09	0
06/04/2018	14:00:00	0
06/04/2018	14:00:01	0
06/04/2018	14:00:02	-0.13
06/04/2018	14:00:03	0
06/04/2018	14:00:04	-0.13
06/04/2018	14:00:05	0
06/04/2018	14:00:06	0
06/04/2018	14:00:07	0
06/04/2018	14:00:08	0
06/04/2018	14:00:09	0
06/04/2018	14:30:00	0
06/04/2018	14:30:01	0
06/04/2018	14:30:02	0
06/04/2018	14:30:03	0
06/04/2018	14:30:04	0
06/04/2018	14:30:05	0
06/04/2018	14:30:06	0
06/04/2018	14:30:07	0
06/04/2018	14:30:08	0
06/04/2018	14:30:09	0
06/04/2018	15:00:00	0
06/04/2018	15:00:01	0
06/04/2018	15:00:02	0
06/04/2018	15:00:03	0
06/04/2018	15:00:04	0
06/04/2018	15:00:05	0
06/04/2018	15:00:06	0
06/04/2018	15:00:07	0
06/04/2018	15:00:08	0
06/04/2018	15:00:09	0
06/04/2018	15:30:00	0
06/04/2018	15:30:01	0
06/04/2018	15:30:02	0
06/04/2018	15:30:03	0
06/04/2018	15:30:04	0
06/04/2018	15:30:05	0
06/04/2018	15:30:06	0
06/04/2018	15:30:07	0
06/04/2018	15:30:08	0
06/04/2018	15:30:09	0
06/04/2018	16:00:00	0
06/04/2018	16:00:01	0
06/04/2018	16:00:02	0
06/04/2018	16:00:03	0
06/04/2018	16:00:04	-0.13
06/04/2018	16:00:05	0
06/04/2018	16:00:06	0
06/04/2018	16:00:07	0
06/04/2018	16:00:08	0
06/04/2018	16:00:09	0
06/04/2018	16:30:00	0
06/04/2018	16:30:01	0
06/04/2018	16:30:02	0
06/04/2018	16:30:03	0
06/04/2018	16:30:04	0.13
06/04/2018	16:30:05	0
06/04/2018	16:30:06	0
06/04/2018	16:30:07	0
06/04/2018	16:30:08	0
06/04/2018	16:30:09	0
06/04/2018	17:00:00	0
06/04/2018	17:00:01	0
06/04/2018	17:00:02	0
06/04/2018	17:00:03	0
06/04/2018	17:00:04	0
06/04/2018	17:00:05	0
06/04/2018	17:00:06	0
06/04/2018	17:00:07	-0.13
06/04/2018	17:00:08	0
06/04/2018	17:00:09	0
06/04/2018	17:30:00	0
06/04/2018	17:30:01	0
06/04/2018	17:30:02	0
06/04/2018	17:30:03	0
06/04/2018	17:30:04	0
06/04/2018	17:30:05	0
06/04/2018	17:30:06	0
06/04/2018	17:30:07	0
06/04/2018	17:30:08	0
06/04/2018	17:30:09	0
06/04/2018	18:00:00	0
06/04/2018	18:00:01	0
06/04/2018	18:00:02	0
06/04/2018	18:00:03	0
06/04/2018	18:00:04	0
06/04/2018	18:00:05	0
06/04/2018	18:00:06	0
06/04/2018	18:00:07	-0.13
06/04/2018	18:00:08	0
06/04/2018	18:00:09	0
06/04/2018	18:30:00	0
06/04/2018	18:30:01	0
06/04/2018	18:30:02	0
06/04/2018	18:30:03	0
06/04/2018	18:30:04	0
06/04/2018	18:30:05	-0.13
06/04/2018	18:30:06	0
06/04/2018	18:30:07	0
06/04/2018	18:30:08	0
06/04/2018	18:30:09	0
06/04/2018	19:00:00	0
06/04/2018	19:00:01	0
06/04/2018	19:00:02	0
06/04/2018	19:00:03	0
06/04/2018	19:00:04	0
06/04/2018	19:00:05	-0.13
06/04/2018	19:00:06	0
06/04/2018	19:00:07	0
06/04/2018	19:00:08	0
06/04/2018	19:00:09	0
06/04/2018	19:30:00	-0.13
06/04/2018	19:30:01	0
06/04/2018	19:30:02	0
06/04/2018	19:30:03	0
06/04/2018	19:30:04	0
06/04/2018	19:30:05	0
06/04/2018	19:30:06	0
06/04/2018	19:30:07	0
06/04/2018	19:30:08	0
06/04/2018	19:30:09	0
06/04/2018	20:00:00	0
06/04/2018	20:00:01	0
06/04/2018	20:00:02	0
06/04/2018	20:00:03	-0.13
06/04/2018	20:00:04	0
06/04/2018	20:00:05	0
06/04/2018	20:00:06	0
06/04/2018	20:00:07	0
06/04/2018	20:00:08	0
06/04/2018	20:00:09	0
06/04/2018	20:30:00	0
06/04/2018	20:30:01	0
06/04/2018	20:30:02	0
06/04/2018	20:30:03	0
06/04/2018	20:30:04	0.13
06/04/2018	20:30:05	0
06/04/2018	20:30:06	-0.13
06/04/2018	20:30:07	0
06/04/2018	20:30:08	0
06/04/2018	20:30:09	0
06/04/2018	21:00:00	0
06/04/2018	21:00:01	0
06/04/2018	21:00:02	0
06/04/2018	21:00:03	0
06/04/2018	21:00:04	0
06/04/2018	21:00:05	0
06/04/2018	21:00:06	0
06/04/2018	21:00:07	0
06/04/2018	21:00:08	0
06/04/2018	21:00:09	-0.13
06/04/2018	21:30:00	0
06/04/2018	21:30:01	-0.13
06/04/2018	21:30:02	0
06/04/2018	21:30:03	-0.13
06/04/2018	21:30:04	0
06/04/2018	21:30:05	0
06/04/2018	21:30:06	0
06/04/2018	21:30:07	0
06/04/2018	21:30:08	0
06/04/2018	21:30:09	0
06/04/2018	22:00:00	0
06/04/2018	22:00:01	0
06/04/2018	22:00:02	0
06/04/2018	22:00:03	0
06/04/2018	22:00:04	0
06/04/2018	22:00:05	0
06/04/2018	22:00:06	0
06/04/2018	22:00:07	0
06/04/2018	22:00:08	0
06/04/2018	22:00:09	0
06/04/2018	22:30:00	0
06/04/2018	22:30:01	0
06/04/2018	22:30:02	0
06/04/2018	22:30:03	0
06/04/2018	22:30:04	0
06/04/2018	22:30:05	0
06/04/2018	22:30:06	0
06/04/2018	22:30:07	0
06/04/2018	22:30:08	0
06/04/2018	22:30:09	0.13
06/04/2018	23:00:00	0
06/04/2018	23:00:01	0
06/04/2018	23:00:02	0
06/04/2018	23:00:03	0
06/04/2018	23:00:04	0
06/04/2018	23:00:05	0
06/04/2018	23:00:06	0
06/04/2018	23:00:07	0
06/04/2018	23:00:08	0
06/04/2018	23:00:09	0
06/04/2018	23:30:00	0
06/04/2018	23:30:01	0
06/04/2018	23:30:02	0
06/04/2018	23:30:03	0
06/04/2018	23:30:04	0
06/04/2018	23:30:05	0
06/04/2018	23:30:06	-0.13
06/04/2018	23:30:07	0
06/04/2018	23:30:08	0
06/04/2018	23:30:09	0
07/04/2018	00:00:00	0
07/04/2018	00:00:01	0
07/04/2018	00:00:02	0
07/04/2018	00:00:03	0
07/04/2018	00:00:04	0
07/04/2018	00:00:05	0
07/04/2018	00:00:06	0
07/04/2018	00:00:07	0
07/04/2018	00:00:08	0
07/04/2018	00:00:09	0
07/04/2018	00:30:00	0
07/04/2018	00:30:01	0
07/04/2018	00:30:02	0
07/04/2018	00:30:03	0
07/04/2018	00:30:04	0
07/04/2018	00:30:05	0
07/04/2018	00:30:06	0
07/04/2018	00:30:07	0
07/04/2018	00:30:08	0
07/04/2018	00:30:09	0
07/04/2018	01:00:00	0
07/04/2018	01:00:01	0
07/04/2018	01:00:02	0
07/04/2018	01:00:03	0
07/04/2018	01:00:04	0
07/04/2018	01:00:05	0
07/04/2018	01:00:06	0
07/04/2018	01:00:07	0
07/04/2018	01:00:08	0
07/04/2018	01:00:09	0
07/04/2018	01:30:00	0
07/04/2018	01:30:01	0
07/04/2018	01:30:02	0
07/04/2018	01:30:03	0
07/04/2018	01:30:04	0
07/04/2018	01:30:05	0
07/04/2018	01:30:06	0
07/04/2018	01:30:07	0
07/04/2018	01:30:08	0
07/04/2018	01:30:09	0
07/04/2018	02:00:00	0
07/04/2018	02:00:01	0
07/04/2018	02:00:02	0
07/04/2018	02:00:03	0.13
07/04/2018	02:00:04	0
07/04/2018	02:00:05	0
07/04/2018	02:00:06	0
07/04/2018	02:00:07	0
07/04/2018	02:00:08	0
07/04/2018	02:00:09	0
07/04/2018	02:30:00	0
07/04/2018	02:30:01	0
07/04/2018	02:30:02	0
07/04/2018	02:30:03	-0.13
07/04/2018	02:30:04	0
07/04/2018	02:30:05	0
07/04/2018	02:30:06	0
07/04/2018	02:30:07	-0.13
07/04/2018	02:30:08	0
07/04/2018	02:30:09	0
07/04/2018	03:00:00	0
07/04/2018	03:00:01	0
07/04/2018	03:00:02	0
07/04/2018	03:00:03	0
07/04/2018	03:00:04	0
07/04/2018	03:00:05	0
07/04/2018	03:00:06	0
07/04/2018	03:00:07	0
07/04/2018	03:00:08	0
07/04/2018	03:00:09	0
07/04/2018	03:30:00	0
07/04/2018	03:30:01	0
07/04/2018	03:30:02	0
07/04/2018	03:30:03	0
07/04/2018	03:30:04	0
07/04/2018	03:30:05	0
07/04/2018	03:30:06	0
07/04/2018	03:30:07	0
07/04/2018	03:30:08	0
07/04/2018	03:30:09	0
07/04/2018	04:00:00	0
07/04/2018	04:00:01	0
07/04/2018	04:00:02	0
07/04/2018	04:00:03	0
07/04/2018	04:00:04	0
07/04/2018	04:00:05	0
07/04/2018	04:00:06	0
07/04/2018	04:00:07	0
07/04/2018	04:00:08	0
07/04/2018	04:00:09	0
07/04/2018	04:30:00	0
07/04/2018	04:30:01	0
07/04/2018	04:30:02	0
07/04/2018	04:30:03	0
07/04/2018	04:30:04	0
07/04/2018	04:30:05	0
07/04/2018	04:30:06	0
07/04/2018	04:30:07	0
07/04/2018	04:30:08	0
07/04/2018	04:30:09	0
07/04/2018	05:00:00	0
07/04/2018	05:00:01	0
07/04/2018	05:00:02	0
07/04/2018	05:00:03	0
07/04/2018	05:00:04	0
07/04/2018	05:00:05	0
07/04/2018	05:00:06	0
07/04/2018	05:00:07	0
07/04/2018	05:00:08	0
07/04/2018	05:00:09	0
07/04/2018	05:30:00	0
07/04/2018	05:30:01	0
07/04/2018	05:30:02	0
07/04/2018	05:30:03	0
07/04/2018	05:30:04	0
07/04/2018	05:30:05	0
07/04/2018	05:30:06	0
07/04/2018	05:30:07	0
07/04/2018	05:30:08	0
07/04/2018	05:30:09	0
07/04/2018	06:00:00	0
07/04/2018	06:00:01	0
07/04/2018	06:00:02	0
07/04/2018	06:00:03	0
07/04/2018	06:00:04	0
07/04/2018	06:00:05	0
07/04/2018	06:00:06	0
07/04/2018	06:00:07	0
07/04/2018	06:00:08	-0.13
07/04/2018	06:00:09	0
07/04/2018	06:30:00	0
07/04/2018	06:30:01	0
07/04/2018	06:30:02	0
07/04/2018	06:30:03	0
07/04/2018	06:30:04	0
07/04/2018	06:30:05	0
07/04/2018	06:30:06	0
07/04/2018	06:30:07	0
07/04/2018	06:30:08	0
07/04/2018	06:30:09	0
07/04/2018	07:00:00	0
07/04/2018	07:00:01	0
07/04/2018	07:00:02	0
07/04/2018	07:00:03	0
07/04/2018	07:00:04	0
07/04/2018	07:00:05	-0.13
07/04/2018	07:00:06	0
07/04/2018	07:00:07	0
07/04/2018	07:00:08	0
07/04/2018	07:00:09	0
07/04/2018	07:30:00	0
07/04/2018	07:30:01	0
07/04/2018	07:30:02	0
07/04/2018	07:30:03	0
07/04/2018	07:30:04	0
07/04/2018	07:30:05	0
07/04/2018	07:30:06	0
07/04/2018	07:30:07	0
07/04/2018	07:30:08	0
07/04/2018	07:30:09	0
07/04/2018	08:00:00	0
07/04/2018	08:00:01	-0.13
07/04/2018	08:00:02	0.13
07/04/2018	08:00:03	0
07/04/2018	08:00:04	0
07/04/2018	08:00:05	0
07/04/2018	08:00:06	0
07/04/2018	08:00:07	0
07/04/2018	08:00:08	0
07/04/2018	08:00:09	0
07/04/2018	08:30:00	0
07/04/2018	08:30:01	0
07/04/2018	08:30:02	0
07/04/2018	08:30:03	0
07/04/2018	08:30:04	0
07/04/2018	08:30:05	0
07/04/2018	08:30:06	0
07/04/2018	08:30:07	0
07/04/2018	08:30:08	0
07/04/2018	08:30:09	0
07/04/2018	09:00:00	0
07/04/2018	09:00:01	0
07/04/2018	09:00:02	0
07/04/2018	09:00:03	0
07/04/2018	09:00:04	0
07/04/2018	09:00:05	0
07/04/2018	09:00:06	0
07/04/2018	09:00:07	0
07/04/2018	09:00:08	0
07/04/2018	09:00:09	0
07/04/2018	09:30:00	0
07/04/2018	09:30:01	0
07/04/2018	09:30:02	0
07/04/2018	09:30:03	0
07/04/2018	09:30:04	0
07/04/2018	09:30:05	0
07/04/2018	09:30:06	0
07/04/2018	09:30:07	0
07/04/2018	09:30:08	0.13
07/04/2018	09:30:09	0
07/04/2018	10:00:00	-0.13
07/04/2018	10:00:01	0
07/04/2018	10:00:02	0
07/04/2018	10:00:03	0
07/04/2018	10:00:04	0
07/04/2018	10:00:05	0
07/04/2018	10:00:06	0
07/04/2018	10:00:07	0
07/04/2018	10:00:08	0
07/04/2018	10:00:09	0
07/04/2018	10:30:00	0
07/04/2018	10:30:01	0
07/04/2018	10:30:02	0
07/04/2018	10:30:03	0
07/04/2018	10:30:04	0
07/04/2018	10:30:05	0
07/04/2018	10:30:06	0
07/04/2018	10:30:07	0
07/04/2018	10:30:08	0
07/04/2018	10:30:09	0
07/04/2018	11:00:00	0
07/04/2018	11:00:01	0
07/04/2018	11:00:02	0
07/04/2018	11:00:03	0
07/04/2018	11:00:04	0
07/04/2018	11:00:05	0.13
07/04/2018	11:00:06	0
07/04/2018	11:00:07	0
07/04/2018	11:00:08	0.13
07/04/2018	11:00:09	0
07/04/2018	11:30:00	-0.13
07/04/2018	11:30:01	0
07/04/2018	11:30:02	0
07/04/2018	11:30:03	0
07/04/2018	11:30:04	0
07/04/2018	11:30:05	0
07/04/2018	11:30:06	0
07/04/2018	11:30:07	0
07/04/2018	11:30:08	0
07/04/2018	11:30:09	0
07/04/2018	12:00:00	0
07/04/2018	12:00:01	0
07/04/2018	12:00:02	0
07/04/2018	12:00:03	0
07/04/2018	12:00:04	0
07/04/2018	12:00:05	0
07/04/2018	12:00:06	0
07/04/2018	12:00:07	0
07/04/2018	12:00:08	0
07/04/2018	12:00:09	0
07/04/2018	12:30:00	0
07/04/2018	12:30:01	0.13
07/04/2018	12:30:02	0.13
07/04/2018	12:30:03	0
07/04/2018	12:30:04	0
07/04/2018	12:30:05	0
07/04/2018	12:30:06	0
07/04/2018	12:30:07	-0.13
07/04/2018	12:30:08	0
07/04/2018	12:30:09	0
07/04/2018	13:00:00	0
07/04/2018	13:00:01	0
07/04/2018	13:00:02	0
07/04/2018	13:00:03	0
07/04/2018	13:00:04	0
07/04/2018	13:00:05	0
07/04/2018	13:00:06	0
07/04/2018	13:00:07	0
07/04/2018	13:00:08	0
07/04/2018	13:00:09	0
07/04/2018	13:30:00	0
07/04/2018	13:30:01	0
07/04/2018	13:30:02	0
07/04/2018	13:30:03	0
07/04/2018	13:30:04	0
07/04/2018	13:30:05	0
07/04/2018	13:30:06	0
07/04/2018	13:30:07	0
07/04/2018	13:30:08	0
07/04/2018	13:30:09	0
07/04/2018	14:00:00	0
07/04/2018	14:00:01	0
07/04/2018	14:00:02	0
07/04/2018	14:00:03	0
07/04/2018	14:00:04	0
07/04/2018	14:00:05	0
07/04/2018	14:00:06	0
07/04/2018	14:00:07	0
07/04/2018	14:00:08	0
07/04/2018	14:00:09	0
07/04/2018	14:30:00	0
07/04/2018	14:30:01	0
07/04/2018	14:30:02	0
07/04/2018	14:30:03	0
07/04/2018	14:30:04	0
07/04/2018	14:30:05	0
07/04/2018	14:30:06	0
07/04/2018	14:30:07	0
07/04/2018	14:30:08	0
07/04/2018	14:30:09	0
07/04/2018	15:00:00	0
07/04/2018	15:00:01	0
07/04/2018	15:00:02	0
07/04/2018	15:00:03	0
07/04/2018	15:00:04	0
07/04/2018	15:00:05	0
07/04/2018	15:00:06	0
07/04/2018	15:00:07	0
07/04/2018	15:00:08	0
07/04/2018	15:00:09	0
07/04/2018	15:30:00	0
07/04/2018	15:30:01	0
07/04/2018	15:30:02	0
07/04/2018	15:30:03	0
07/04/2018	15:30:04	0
07/04/2018	15:30:05	0
07/04/2018	15:30:06	0
07/04/2018	15:30:07	0
07/04/2018	15:30:08	0.13
07/04/2018	15:30:09	0
07/04/2018	16:00:00	0
07/04/2018	16:00:01	0
07/04/2018	16:00:02	0
07/04/2018	16:00:03	0
07/04/2018	16:00:04	0
07/04/2018	16:00:05	0
07/04/2018	16:00:06	0
07/04/2018	16:00:07	0
07/04/2018	16:00:08	0
07/04/2018	16:00:09	0
07/04/2018	16:30:00	0
07/04/2018	16:30:01	0
07/04/2018	16:30:02	0
07/04/2018	16:30:03	0
07/04/2018	16:30:04	0
07/04/2018	16:30:05	0
07/04/2018	16:30:06	0
07/04/2018	16:30:07	0
07/04/2018	16:30:08	0.13
07/04/2018	16:30:09	0
07/04/2018	17:00:00	-0.13
07/04/2018	17:00:01	0
07/04/2018	17:00:02	0
07/04/2018	17:00:03	0
07/04/2018	17:00:04	0
07/04/2018	17:00:05	0
07/04/2018	17:00:06	0
07/04/2018	17:00:07	0
07/04/2018	17:00:08	0
07/04/2018	17:00:09	0
07/04/2018	17:30:00	0
07/04/2018	17:30:01	0
07/04/2018	17:30:02	0
07/04/2018	17:30:03	0
07/04/2018	17:30:04	0
07/04/2018	17:30:05	0
07/04/2018	17:30:06	0
07/04/2018	17:30:07	0
07/04/2018	17:30:08	0
07/04/2018	17:30:09	0
07/04/2018	18:00:00	0
07/04/2018	18:00:01	-0.13
07/04/2018	18:00:02	0
07/04/2018	18:00:03	0
07/04/2018	18:00:04	0
07/04/2018	18:00:05	0
07/04/2018	18:00:06	0
07/04/2018	18:00:07	0
07/04/2018	18:00:08	0.13
07/04/2018	18:00:09	0.13
07/04/2018	18:30:00	0
07/04/2018	18:30:01	0
07/04/2018	18:30:02	0
07/04/2018	18:30:03	0
07/04/2018	18:30:04	0
07/04/2018	18:30:05	0
07/04/2018	18:30:06	0
07/04/2018	18:30:07	0
07/04/2018	18:30:08	-0.13
07/04/2018	18:30:09	0
07/04/2018	19:00:00	0
07/04/2018	19:00:01	0
07/04/2018	19:00:02	0
07/04/2018	19:00:03	0
07/04/2018	19:00:04	0
07/04/2018	19:00:05	0
07/04/2018	19:00:06	0
07/04/2018	19:00:07	0
07/04/2018	19:00:08	0
07/04/2018	19:00:09	0
07/04/2018	19:30:00	0
07/04/2018	19:30:01	0
07/04/2018	19:30:02	0
07/04/2018	19:30:03	0
07/04/2018	19:30:04	0
07/04/2018	19:30:05	0
07/04/2018	19:30:06	0
07/04/2018	19:30:07	-0.13
07/04/2018	19:30:08	0
07/04/2018	19:30:09	0
07/04/2018	20:00:00	0
07/04/2018	20:00:01	0
07/04/2018	20:00:02	0
07/04/2018	20:00:03	0
07/04/2018	20:00:04	0
07/04/2018	20:00:05	0
07/04/2018	20:00:06	0
07/04/2018	20:00:07	-0.13
07/04/2018	20:00:08	0
07/04/2018	20:00:09	0
07/04/2018	20:30:00	-0.13
07/04/2018	20:30:01	0
07/04/2018	20:30:02	0
07/04/2018	20:30:03	0
07/04/2018	20:30:04	0
07/04/2018	20:30:05	0
07/04/2018	20:30:06	0
07/04/2018	20:30:07	0
07/04/2018	20:30:08	0
07/04/2018	20:30:09	0
07/04/2018	21:00:00	0
07/04/2018	21:00:01	-0.13
07/04/2018	21:00:02	0
07/04/2018	21:00:03	0
07/04/2018	21:00:04	0
07/04/2018	21:00:05	0
07/04/2018	21:00:06	0
07/04/2018	21:00:07	0
07/04/2018	21:00:08	0
07/04/2018	21:00:09	0
07/04/2018	21:30:00	0
07/04/2018	21:30:01	0
07/04/2018	21:30:02	0
07/04/2018	21:30:03	0
07/04/2018	21:30:04	0
07/04/2018	21:30:05	0
07/04/2018	21:30:06	0
07/04/2018	21:30:07	0
07/04/2018	21:30:08	0
07/04/2018	21:30:09	0
07/04/2018	22:00:00	0
07/04/2018	22:00:01	0
07/04/2018	22:00:02	0
07/04/2018	22:00:03	0
07/04/2018	22:00:04	0
07/04/2018	22:00:05	0
07/04/2018	22:00:06	0
07/04/2018	22:00:07	0
07/04/2018	22:00:08	0
07/04/2018	22:00:09	0
07/04/2018	22:30:00	0
07/04/2018	22:30:01	0
07/04/2018	22:30:02	0
07/04/2018	22:30:03	0
07/04/2018	22:30:04	0
07/04/2018	22:30:05	0
07/04/2018	22:30:06	0
07/04/2018	22:30:07	0
07/04/2018	22:30:08	0
07/04/2018	22:30:09	0
07/04/2018	23:00:00	0
07/04/2018	23:00:01	0
07/04/2018	23:00:02	0
07/04/2018	23:00:03	0
07/04/2018	23:00:04	0
07/04/2018	23:00:05	0
07/04/2018	23:00:06	0
07/04/2018	23:00:07	0
07/04/2018	23:00:08	0
07/04/2018	23:00:09	0
07/04/2018	23:30:00	0
07/04/2018	23:30:01	0
07/04/2018	23:30:02	0
07/04/2018	23:30:03	0
07/04/2018	23:30:04	0
07/04/2018	23:30:05	0
07/04/2018	23:30:06	0
07/04/2018	23:30:07	0
07/04/2018	23:30:08	0
07/04/2018	23:30:09	0
08/04/2018	00:00:00	0
08/04/2018	00:00:01	0
08/04/2018	00:00:02	0
08/04/2018	00:00:03	0
08/04/2018	00:00:04	0
08/04/2018	00:00:05	0
08/04/2018	00:00:06	0
08/04/2018	00:00:07	-0.13
08/04/2018	00:00:08	0
08/04/2018	00:00:09	-0.13
08/04/2018	00:30:00	0
08/04/2018	00:30:01	0
08/04/2018	00:30:02	0
08/04/2018	00:30:03	0
08/04/2018	00:30:04	0
08/04/2018	00:30:05	0
08/04/2018	00:30:06	0
08/04/2018	00:30:07	0
08/04/2018	00:30:08	0
08/04/2018	00:30:09	0
08/04/2018	01:00:00	-0.13
08/04/2018	01:00:01	0
08/04/2018	01:00:02	0
08/04/2018	01:00:03	0
08/04/2018	01:00:04	0
08/04/2018	01:00:05	-0.13
08/04/2018	01:00:06	0
08/04/2018	01:00:07	0
08/04/2018	01:00:08	0
08/04/2018	01:00:09	0
08/04/2018	01:30:00	0
08/04/2018	01:30:01	0
08/04/2018	01:30:02	0
08/04/2018	01:30:03	0
08/04/2018	01:30:04	0
08/04/2018	01:30:05	0
08/04/2018	01:30:06	0
08/04/2018	01:30:07	0
08/04/2018	01:30:08	0
08/04/2018	01:30:09	0
08/04/2018	02:00:00	0
08/04/2018	02:00:01	0
08/04/2018	02:00:02	0
08/04/2018	02:00:03	0
08/04/2018	02:00:04	0
08/04/2018	02:00:05	0
08/04/2018	02:00:06	0
08/04/2018	02:00:07	0
08/04/2018	02:00:08	0
08/04/2018	02:00:09	0
08/04/2018	02:30:00	0
08/04/2018	02:30:01	0
08/04/2018	02:30:02	0
08/04/2018	02:30:03	0
08/04/2018	02:30:04	0
08/04/2018	02:30:05	0
08/04/2018	02:30:06	0
08/04/2018	02:30:07	0
08/04/2018	02:30:08	0
08/04/2018	02:30:09	0
08/04/2018	03:00:00	0
08/04/2018	03:00:01	0
08/04/2018	03:00:02	0
08/04/2018	03:00:03	0
08/04/2018	03:00:04	0
08/04/2018	03:00:05	0
08/04/2018	03:00:06	-0.13
08/04/2018	03:00:07	0
08/04/2018	03:00:08	0
08/04/2018	03:00:09	0
08/04/2018	03:30:00	0
08/04/2018	03:30:01	0
08/04/2018	03:30:02	0
08/04/2018	03:30:03	0
08/04/2018	03:30:04	0
08/04/2018	03:30:05	0
08/04/2018	03:30:06	0
08/04/2018	03:30:07	0
08/04/2018	03:30:08	0
08/04/2018	03:30:09	0
08/04/2018	04:00:00	0
08/04/2018	04:00:01	0
08/04/2018	04:00:02	0
08/04/2018	04:00:03	0
08/04/2018	04:00:04	0
08/04/2018	04:00:05	0
08/04/2018	04:00:06	0
08/04/2018	04:00:07	0
08/04/2018	04:00:08	0
08/04/2018	04:00:09	0
08/04/2018	04:30:00	0
08/04/2018	04:30:01	0
08/04/2018	04:30:02	0
08/04/2018	04:30:03	0
08/04/2018	04:30:04	0
08/04/2018	04:30:05	0
08/04/2018	04:30:06	0
08/04/2018	04:30:07	0
08/04/2018	04:30:08	0
08/04/2018	04:30:09	0
08/04/2018	05:00:00	0
08/04/2018	05:00:01	0
08/04/2018	05:00:02	0
08/04/2018	05:00:03	0
08/04/2018	05:00:04	0
08/04/2018	05:00:05	0
08/04/2018	05:00:06	0
08/04/2018	05:00:07	0
08/04/2018	05:00:08	0
08/04/2018	05:00:09	0
08/04/2018	05:30:00	0
08/04/2018	05:30:01	0
08/04/2018	05:30:02	0
08/04/2018	05:30:03	0
08/04/2018	05:30:04	0
08/04/2018	05:30:05	0
08/04/2018	05:30:06	0
08/04/2018	05:30:07	0
08/04/2018	05:30:08	0
08/04/2018	05:30:09	0
08/04/2018	06:00:00	0
08/04/2018	06:00:01	0
08/04/2018	06:00:02	0
08/04/2018	06:00:03	0
08/04/2018	06:00:04	0
08/04/2018	06:00:05	0
08/04/2018	06:00:06	0
08/04/2018	06:00:07	0
08/04/2018	06:00:08	0
08/04/2018	06:00:09	0
08/04/2018	06:30:00	0
08/04/2018	06:30:01	-0.13
08/04/2018	06:30:02	0
08/04/2018	06:30:03	0
08/04/2018	06:30:04	0
08/04/2018	06:30:05	0
08/04/2018	06:30:06	0
08/04/2018	06:30:07	0
08/04/2018	06:30:08	0
08/04/2018	06:30:09	0
08/04/2018	07:00:00	0
08/04/2018	07:00:01	-0.13
08/04/2018	07:00:02	0
08/04/2018	07:00:03	0
08/04/2018	07:00:04	0
08/04/2018	07:00:05	0
08/04/2018	07:00:06	0
08/04/2018	07:00:07	0
08/04/2018	07:00:08	0
08/04/2018	07:00:09	0
08/04/2018	07:30:00	0
08/04/2018	07:30:01	0
08/04/2018	07:30:02	0
08/04/2018	07:30:03	0
08/04/2018	07:30:04	0
08/04/2018	07:30:05	0
08/04/2018	07:30:06	0
08/04/2018	07:30:07	0
08/04/2018	07:30:08	0
08/04/2018	07:30:09	0
08/04/2018	08:00:00	0
08/04/2018	08:00:01	0
08/04/2018	08:00:02	0
08/04/2018	08:00:03	0
08/04/2018	08:00:04	0.13
08/04/2018	08:00:05	0
08/04/2018	08:00:06	0
08/04/2018	08:00:07	0
08/04/2018	08:00:08	0
08/04/2018	08:00:09	0
08/04/2018	08:30:00	0
08/04/2018	08:30:01	0
08/04/2018	08:30:02	0
08/04/2018	08:30:03	0
08/04/2018	08:30:04	0
08/04/2018	08:30:05	0
08/04/2018	08:30:06	0
08/04/2018	08:30:07	0
08/04/2018	08:30:08	0
08/04/2018	08:30:09	0
08/04/2018	09:00:00	0
08/04/2018	09:00:01	0
08/04/2018	09:00:02	-0.13
08/04/2018	09:00:03	0
08/04/2018	09:00:04	0
08/04/2018	09:00:05	0
08/04/2018	09:00:06	0
08/04/2018	09:00:07	-0.13
08/04/2018	09:00:08	0
08/04/2018	09:00:09	0
08/04/2018	09:30:00	0
08/04/2018	09:30:01	0
08/04/2018	09:30:02	0
08/04/2018	09:30:03	0
08/04/2018	09:30:04	0
08/04/2018	09:30:05	0
08/04/2018	09:30:06	0
08/04/2018	09:30:07	0
08/04/2018	09:30:08	0
08/04/2018	09:30:09	0
08/04/2018	10:00:00	0
08/04/2018	10:00:01	0
08/04/2018	10:00:02	0
08/04/2018	10:00:03	0
08/04/2018	10:00:04	0
08/04/2018	10:00:05	0
08/04/2018	10:00:06	0
08/04/2018	10:00:07	0
08/04/2018	10:00:08	0
08/04/2018	10:00:09	0
08/04/2018	10:30:00	0
08/04/2018	10:30:01	0
08/04/2018	10:30:02	0
08/04/2018	10:30:03	0
08/04/2018	10:30:04	0
08/04/2018	10:30:05	0
08/04/2018	10:30:06	0
08/04/2018	10:30:07	0
08/04/2018	10:30:08	0
08/04/2018	10:30:09	0
08/04/2018	11:00:00	0
08/04/2018	11:00:01	0
08/04/2018	11:00:02	0
08/04/2018	11:00:03	0
08/04/2018	11:00:04	0
08/04/2018	11:00:05	0
08/04/2018	11:00:06	0
08/04/2018	11:00:07	0
08/04/2018	11:00:08	0
08/04/2018	11:00:09	0
08/04/2018	11:30:00	0
08/04/2018	11:30:01	0
08/04/2018	11:30:02	0
08/04/2018	11:30:03	0
08/04/2018	11:30:04	0
08/04/2018	11:30:05	0
08/04/2018	11:30:06	0
08/04/2018	11:30:07	0
08/04/2018	11:30:08	0
08/04/2018	11:30:09	0
08/04/2018	12:00:00	0
08/04/2018	12:00:01	0
08/04/2018	12:00:02	0
08/04/2018	12:00:03	0
08/04/2018	12:00:04	0
08/04/2018	12:00:05	0
08/04/2018	12:00:06	0
08/04/2018	12:00:07	0
08/04/2018	12:00:08	0
08/04/2018	12:00:09	0
08/04/2018	12:30:00	0
08/04/2018	12:30:01	0
08/04/2018	12:30:02	0
08/04/2018	12:30:03	0
08/04/2018	12:30:04	0
08/04/2018	12:30:05	0
08/04/2018	12:30:06	0
08/04/2018	12:30:07	0
08/04/2018	12:30:08	0
08/04/2018	12:30:09	0
08/04/2018	13:00:00	0
08/04/2018	13:00:01	0
08/04/2018	13:00:02	0
08/04/2018	13:00:03	0
08/04/2018	13:00:04	0
08/04/2018	13:00:05	0
08/04/2018	13:00:06	0
08/04/2018	13:00:07	0
08/04/2018	13:00:08	0
08/04/2018	13:00:09	0
08/04/2018	13:30:00	0
08/04/2018	13:30:01	0
08/04/2018	13:30:02	0
08/04/2018	13:30:03	0
08/04/2018	13:30:04	0
08/04/2018	13:30:05	0
08/04/2018	13:30:06	0
08/04/2018	13:30:07	0
08/04/2018	13:30:08	0
08/04/2018	13:30:09	0
08/04/2018	14:00:00	0
08/04/2018	14:00:01	0
08/04/2018	14:00:02	0
08/04/2018	14:00:03	0
08/04/2018	14:00:04	0
08/04/2018	14:00:05	0
08/04/2018	14:00:06	0
08/04/2018	14:00:07	0
08/04/2018	14:00:08	0
08/04/2018	14:00:09	0
08/04/2018	14:30:00	0
08/04/2018	14:30:01	0
08/04/2018	14:30:02	0
08/04/2018	14:30:03	0
08/04/2018	14:30:04	0
08/04/2018	14:30:05	0
08/04/2018	14:30:06	0
08/04/2018	14:30:07	0
08/04/2018	14:30:08	0
08/04/2018	14:30:09	0
08/04/2018	15:00:00	0
08/04/2018	15:00:01	0
08/04/2018	15:00:02	0
08/04/2018	15:00:03	0
08/04/2018	15:00:04	0
08/04/2018	15:00:05	0
08/04/2018	15:00:06	0
08/04/2018	15:00:07	0
08/04/2018	15:00:08	0
08/04/2018	15:00:09	0
08/04/2018	15:30:00	0
08/04/2018	15:30:01	0
08/04/2018	15:30:02	0
08/04/2018	15:30:03	0
08/04/2018	15:30:04	0
08/04/2018	15:30:05	0
08/04/2018	15:30:06	0
08/04/2018	15:30:07	0
08/04/2018	15:30:08	0
08/04/2018	15:30:09	0
08/04/2018	16:00:00	0
08/04/2018	16:00:01	0
08/04/2018	16:00:02	0
08/04/2018	16:00:03	0
08/04/2018	16:00:04	0
08/04/2018	16:00:05	0
08/04/2018	16:00:06	0
08/04/2018	16:00:07	0
08/04/2018	16:00:08	0
08/04/2018	16:00:09	0
08/04/2018	16:30:00	0
08/04/2018	16:30:01	0
08/04/2018	16:30:02	0
08/04/2018	16:30:03	0
08/04/2018	16:30:04	0
08/04/2018	16:30:05	0
08/04/2018	16:30:06	0
08/04/2018	16:30:07	0
08/04/2018	16:30:08	0
08/04/2018	16:30:09	0
08/04/2018	17:00:00	0
08/04/2018	17:00:01	0
08/04/2018	17:00:02	0
08/04/2018	17:00:03	0
08/04/2018	17:00:04	0
08/04/2018	17:00:05	0
08/04/2018	17:00:06	0
08/04/2018	17:00:07	0
08/04/2018	17:00:08	0
08/04/2018	17:00:09	0
08/04/2018	17:30:00	0
08/04/2018	17:30:01	0
08/04/2018	17:30:02	0
08/04/2018	17:30:03	0
08/04/2018	17:30:04	0
08/04/2018	17:30:05	0
08/04/2018	17:30:06	0
08/04/2018	17:30:07	0
08/04/2018	17:30:08	-0.13
08/04/2018	17:30:09	0
08/04/2018	18:00:00	0
08/04/2018	18:00:01	0
08/04/2018	18:00:02	0
08/04/2018	18:00:03	0
08/04/2018	18:00:04	0
08/04/2018	18:00:05	0
08/04/2018	18:00:06	0
08/04/2018	18:00:07	0
08/04/2018	18:00:08	0.13
08/04/2018	18:00:09	0
08/04/2018	18:30:00	0
08/04/2018	18:30:01	0
08/04/2018	18:30:02	0
08/04/2018	18:30:03	0
08/04/2018	18:30:04	0
08/04/2018	18:30:05	0
08/04/2018	18:30:06	0
08/04/2018	18:30:07	0
08/04/2018	18:30:08	0
08/04/2018	18:30:09	0
08/04/2018	19:00:00	0
08/04/2018	19:00:01	0
08/04/2018	19:00:02	0
08/04/2018	19:00:03	0
08/04/2018	19:00:04	0
08/04/2018	19:00:05	0
08/04/2018	19:00:06	0
08/04/2018	19:00:07	0
08/04/2018	19:00:08	-0.13
08/04/2018	19:00:09	0
08/04/2018	19:30:00	0
08/04/2018	19:30:01	0
08/04/2018	19:30:02	0
08/04/2018	19:30:03	0
08/04/2018	19:30:04	0
08/04/2018	19:30:05	0
08/04/2018	19:30:06	0
08/04/2018	19:30:07	0
08/04/2018	19:30:08	0.13
08/04/2018	19:30:09	0
08/04/2018	20:00:00	0
08/04/2018	20:00:01	0
08/04/2018	20:00:02	0
08/04/2018	20:00:03	0
08/04/2018	20:00:04	0.13
08/04/2018	20:00:05	0
08/04/2018	20:00:06	0
08/04/2018	20:00:07	0
08/04/2018	20:00:08	0
08/04/2018	20:00:09	0
08/04/2018	20:30:00	0
08/04/2018	20:30:01	0.13
08/04/2018	20:30:02	0
08/04/2018	20:30:03	0
08/04/2018	20:30:04	0
08/04/2018	20:30:05	0
08/04/2018	20:30:06	-0.13
08/04/2018	20:30:07	0
08/04/2018	20:30:08	0
08/04/2018	20:30:09	0
08/04/2018	21:00:00	0
08/04/2018	21:00:01	0
08/04/2018	21:00:02	0
08/04/2018	21:00:03	0
08/04/2018	21:00:04	0
08/04/2018	21:00:05	0
08/04/2018	21:00:06	0
08/04/2018	21:00:07	0
08/04/2018	21:00:08	0
08/04/2018	21:00:09	-0.13
08/04/2018	21:30:00	0
08/04/2018	21:30:01	0
08/04/2018	21:30:02	0
08/04/2018	21:30:03	0
08/04/2018	21:30:04	0
08/04/2018	21:30:05	0
08/04/2018	21:30:06	0
08/04/2018	21:30:07	0
08/04/2018	21:30:08	0
08/04/2018	21:30:09	0
08/04/2018	22:00:00	0
08/04/2018	22:00:01	0
08/04/2018	22:00:02	0
08/04/2018	22:00:03	0
08/04/2018	22:00:04	0
08/04/2018	22:00:05	0
08/04/2018	22:00:06	0
08/04/2018	22:00:07	0
08/04/2018	22:00:08	0.13
08/04/2018	22:00:09	0
08/04/2018	22:30:00	0
08/04/2018	22:30:01	0
08/04/2018	22:30:02	0
08/04/2018	22:30:03	0
08/04/2018	22:30:04	0
08/04/2018	22:30:05	0
08/04/2018	22:30:06	0
08/04/2018	22:30:07	0
08/04/2018	22:30:08	0
08/04/2018	22:30:09	-0.13
08/04/2018	23:00:00	0
08/04/2018	23:00:01	0
08/04/2018	23:00:02	0
08/04/2018	23:00:03	0
08/04/2018	23:00:04	0
08/04/2018	23:00:05	0
08/04/2018	23:00:06	0
08/04/2018	23:00:07	0
08/04/2018	23:00:08	0
08/04/2018	23:00:09	0
08/04/2018	23:30:00	0
08/04/2018	23:30:01	0
08/04/2018	23:30:02	0
08/04/2018	23:30:03	0
08/04/2018	23:30:04	0
08/04/2018	23:30:05	-0.13
08/04/2018	23:30:06	0
08/04/2018	23:30:07	0
08/04/2018	23:30:08	0
08/04/2018	23:30:09	0.13
09/04/2018	00:00:00	0
09/04/2018	00:00:01	0
09/04/2018	00:00:02	0
09/04/2018	00:00:03	0
09/04/2018	00:00:04	0
09/04/2018	00:00:05	0
09/04/2018	00:00:06	0
09/04/2018	00:00:07	0
09/04/2018	00:00:08	0
09/04/2018	00:00:09	0
09/04/2018	00:30:00	0
09/04/2018	00:30:01	0
09/04/2018	00:30:02	0
09/04/2018	00:30:03	0
09/04/2018	00:30:04	0
09/04/2018	00:30:05	0
09/04/2018	00:30:06	0
09/04/2018	00:30:07	0
09/04/2018	00:30:08	0
09/04/2018	00:30:09	0
09/04/2018	01:00:00	0
09/04/2018	01:00:01	0
09/04/2018	01:00:02	0
09/04/2018	01:00:03	0
09/04/2018	01:00:04	-0.13
09/04/2018	01:00:05	0
09/04/2018	01:00:06	0
09/04/2018	01:00:07	0
09/04/2018	01:00:08	0
09/04/2018	01:00:09	0
09/04/2018	01:30:00	0
09/04/2018	01:30:01	0
09/04/2018	01:30:02	0
09/04/2018	01:30:03	0
09/04/2018	01:30:04	0
09/04/2018	01:30:05	-0.13
09/04/2018	01:30:06	0
09/04/2018	01:30:07	0
09/04/2018	01:30:08	0
09/04/2018	01:30:09	0
09/04/2018	02:00:00	0
09/04/2018	02:00:01	0
09/04/2018	02:00:02	0
09/04/2018	02:00:03	0
09/04/2018	02:00:04	0
09/04/2018	02:00:05	0
09/04/2018	02:00:06	0
09/04/2018	02:00:07	0
09/04/2018	02:00:08	0
09/04/2018	02:00:09	0
09/04/2018	02:30:00	-0.13
09/04/2018	02:30:01	0
09/04/2018	02:30:02	0
09/04/2018	02:30:03	0
09/04/2018	02:30:04	0
09/04/2018	02:30:05	0
09/04/2018	02:30:06	0
09/04/2018	02:30:07	-0.13
09/04/2018	02:30:08	0
09/04/2018	02:30:09	0
09/04/2018	03:00:00	0
09/04/2018	03:00:01	0
09/04/2018	03:00:02	0
09/04/2018	03:00:03	0
09/04/2018	03:00:04	0
09/04/2018	03:00:05	0
09/04/2018	03:00:06	0
09/04/2018	03:00:07	0
09/04/2018	03:00:08	0
09/04/2018	03:00:09	-0.13
09/04/2018	03:30:00	-0.13
09/04/2018	03:30:01	0
09/04/2018	03:30:02	0
09/04/2018	03:30:03	0
09/04/2018	03:30:04	0
09/04/2018	03:30:05	0
09/04/2018	03:30:06	-0.13
09/04/2018	03:30:07	0
09/04/2018	03:30:08	0
09/04/2018	03:30:09	0
09/04/2018	04:00:00	0
09/04/2018	04:00:01	0
09/04/2018	04:00:02	-0.13
09/04/2018	04:00:03	0
09/04/2018	04:00:04	0
09/04/2018	04:00:05	0
09/04/2018	04:00:06	0
09/04/2018	04:00:07	0
09/04/2018	04:00:08	0
09/04/2018	04:00:09	0.13
09/04/2018	04:30:00	-0.13
09/04/2018	04:30:01	0
09/04/2018	04:30:02	0
09/04/2018	04:30:03	0
09/04/2018	04:30:04	0
09/04/2018	04:30:05	0
09/04/2018	04:30:06	0
09/04/2018	04:30:07	0
09/04/2018	04:30:08	0
09/04/2018	04:30:09	0
09/04/2018	05:00:00	0
09/04/2018	05:00:01	0
09/04/2018	05:00:02	0
09/04/2018	05:00:03	0
09/04/2018	05:00:04	0
09/04/2018	05:00:05	0
09/04/2018	05:00:06	0
09/04/2018	05:00:07	0
09/04/2018	05:00:08	0
09/04/2018	05:00:09	0
09/04/2018	05:30:00	0
09/04/2018	05:30:01	0
09/04/2018	05:30:02	-0.13
09/04/2018	05:30:03	0
09/04/2018	05:30:04	0
09/04/2018	05:30:05	0
09/04/2018	05:30:06	0
09/04/2018	05:30:07	0
09/04/2018	05:30:08	0
09/04/2018	05:30:09	0
09/04/2018	06:00:00	0
09/04/2018	06:00:01	0
09/04/2018	06:00:02	0
09/04/2018	06:00:03	0
09/04/2018	06:00:04	0
09/04/2018	06:00:05	0
09/04/2018	06:00:06	0
09/04/2018	06:00:07	0
09/04/2018	06:00:08	0
09/04/2018	06:00:09	0
09/04/2018	06:30:00	0
09/04/2018	06:30:01	0
09/04/2018	06:30:02	0
09/04/2018	06:30:03	0
09/04/2018	06:30:04	0
09/04/2018	06:30:05	0
09/04/2018	06:30:06	-0.13
09/04/2018	06:30:07	0
09/04/2018	06:30:08	0
09/04/2018	06:30:09	0
09/04/2018	07:00:00	0
09/04/2018	07:00:01	0
09/04/2018	07:00:02	0
09/04/2018	07:00:03	0
09/04/2018	07:00:04	0
09/04/2018	07:00:05	0
09/04/2018	07:00:06	0
09/04/2018	07:00:07	0
09/04/2018	07:00:08	0
09/04/2018	07:00:09	0
09/04/2018	07:30:00	0
09/04/2018	07:30:01	0
09/04/2018	07:30:02	0
09/04/2018	07:30:03	0
09/04/2018	07:30:04	0
09/04/2018	07:30:05	0
09/04/2018	07:30:06	0
09/04/2018	07:30:07	0
09/04/2018	07:30:08	-0.13
09/04/2018	07:30:09	0
09/04/2018	08:00:00	0
09/04/2018	08:00:01	0
09/04/2018	08:00:02	0
09/04/2018	08:00:03	0
09/04/2018	08:00:04	0
09/04/2018	08:00:05	0
09/04/2018	08:00:06	0
09/04/2018	08:00:07	0
09/04/2018	08:00:08	0
09/04/2018	08:00:09	0
09/04/2018	08:30:00	0.13
09/04/2018	08:30:01	0
09/04/2018	08:30:02	0
09/04/2018	08:30:03	0
09/04/2018	08:30:04	0
09/04/2018	08:30:05	0
09/04/2018	08:30:06	0
09/04/2018	08:30:07	0
09/04/2018	08:30:08	0
09/04/2018	08:30:09	0
09/04/2018	09:00:00	0
09/04/2018	09:00:01	0
09/04/2018	09:00:02	0
09/04/2018	09:00:03	0
09/04/2018	09:00:04	0
09/04/2018	09:00:05	0
09/04/2018	09:00:06	0
09/04/2018	09:00:07	0
09/04/2018	09:00:08	0
09/04/2018	09:00:09	0
09/04/2018	09:30:00	0
09/04/2018	09:30:01	0
09/04/2018	09:30:02	0
09/04/2018	09:30:03	0
09/04/2018	09:30:04	0
09/04/2018	09:30:05	0
09/04/2018	09:30:06	-0.13
09/04/2018	09:30:07	0
09/04/2018	09:30:08	0
09/04/2018	09:30:09	0
09/04/2018	10:00:00	0
09/04/2018	10:00:01	0
09/04/2018	10:00:02	0
09/04/2018	10:00:03	0
09/04/2018	10:00:04	0
09/04/2018	10:00:05	0
09/04/2018	10:00:06	0
09/04/2018	10:00:07	0
09/04/2018	10:00:08	0
09/04/2018	10:00:09	0
09/04/2018	10:30:00	0
09/04/2018	10:30:01	0
09/04/2018	10:30:02	0
09/04/2018	10:30:03	0
09/04/2018	10:30:04	0.13
09/04/2018	10:30:05	0
09/04/2018	10:30:06	0
09/04/2018	10:30:07	0
09/04/2018	10:30:08	0
09/04/2018	10:30:09	0
09/04/2018	11:00:00	0
09/04/2018	11:00:01	0
09/04/2018	11:00:02	0
09/04/2018	11:00:03	0
09/04/2018	11:00:04	0
09/04/2018	11:00:05	0
09/04/2018	11:00:06	0
09/04/2018	11:00:07	0
09/04/2018	11:00:08	0
09/04/2018	11:00:09	0
09/04/2018	11:30:00	0
09/04/2018	11:30:01	0
09/04/2018	11:30:02	0
09/04/2018	11:30:03	0
09/04/2018	11:30:04	0
09/04/2018	11:30:05	0
09/04/2018	11:30:06	0
09/04/2018	11:30:07	0
09/04/2018	11:30:08	0
09/04/2018	11:30:09	0
09/04/2018	12:00:00	0
09/04/2018	12:00:01	0
09/04/2018	12:00:02	0
09/04/2018	12:00:03	0
09/04/2018	12:00:04	0.13
09/04/2018	12:00:05	0
09/04/2018	12:00:06	-0.13
09/04/2018	12:00:07	0
09/04/2018	12:00:08	0
09/04/2018	12:00:09	0
09/04/2018	12:30:00	0
09/04/2018	12:30:01	0
09/04/2018	12:30:02	0
09/04/2018	12:30:03	0
09/04/2018	12:30:04	0
09/04/2018	12:30:05	0
09/04/2018	12:30:06	0
09/04/2018	12:30:07	0
09/04/2018	12:30:08	0
09/04/2018	12:30:09	0
09/04/2018	13:00:00	0
09/04/2018	13:00:01	0
09/04/2018	13:00:02	0
09/04/2018	13:00:03	0
09/04/2018	13:00:04	0
09/04/2018	13:00:05	0
09/04/2018	13:00:06	0
09/04/2018	13:00:07	0
09/04/2018	13:00:08	0
09/04/2018	13:00:09	0.13
09/04/2018	13:30:00	0
09/04/2018	13:30:01	0
09/04/2018	13:30:02	0
09/04/2018	13:30:03	0
09/04/2018	13:30:04	0
09/04/2018	13:30:05	0
09/04/2018	13:30:06	0
09/04/2018	13:30:07	0
09/04/2018	13:30:08	0
09/04/2018	13:30:09	0
09/04/2018	14:00:00	0
09/04/2018	14:00:01	0
09/04/2018	14:00:02	0
09/04/2018	14:00:03	0
09/04/2018	14:00:04	0
09/04/2018	14:00:05	0
09/04/2018	14:00:06	0
09/04/2018	14:00:07	0
09/04/2018	14:00:08	0
09/04/2018	14:00:09	0
09/04/2018	14:30:00	0
09/04/2018	14:30:01	0
09/04/2018	14:30:02	0
09/04/2018	14:30:03	0
09/04/2018	14:30:04	0
09/04/2018	14:30:05	0
09/04/2018	14:30:06	0
09/04/2018	14:30:07	0
09/04/2018	14:30:08	0
09/04/2018	14:30:09	0
09/04/2018	15:00:00	0
09/04/2018	15:00:01	0
09/04/2018	15:00:02	0
09/04/2018	15:00:03	0
09/04/2018	15:00:04	0
09/04/2018	15:00:05	0
09/04/2018	15:00:06	0
09/04/2018	15:00:07	0
09/04/2018	15:00:08	0
09/04/2018	15:00:09	0.13
09/04/2018	15:30:00	0
09/04/2018	15:30:01	0
09/04/2018	15:30:02	0
09/04/2018	15:30:03	0
09/04/2018	15:30:04	0
09/04/2018	15:30:05	0
09/04/2018	15:30:06	0
09/04/2018	15:30:07	0
09/04/2018	15:30:08	0
09/04/2018	15:30:09	0
09/04/2018	16:00:00	0
09/04/2018	16:00:01	0
09/04/2018	16:00:02	0
09/04/2018	16:00:03	0
09/04/2018	16:00:04	0
09/04/2018	16:00:05	0
09/04/2018	16:00:06	0
09/04/2018	16:00:07	0
09/04/2018	16:00:08	0
09/04/2018	16:00:09	0
09/04/2018	16:30:00	0
09/04/2018	16:30:01	0
09/04/2018	16:30:02	0
09/04/2018	16:30:03	0
09/04/2018	16:30:04	0
09/04/2018	16:30:05	0
09/04/2018	16:30:06	0
09/04/2018	16:30:07	0
09/04/2018	16:30:08	0
09/04/2018	16:30:09	0
09/04/2018	17:00:00	0
09/04/2018	17:00:01	0
09/04/2018	17:00:02	0
09/04/2018	17:00:03	0
09/04/2018	17:00:04	0
09/04/2018	17:00:05	0
09/04/2018	17:00:06	0
09/04/2018	17:00:07	0
09/04/2018	17:00:08	0
09/04/2018	17:00:09	0.13
09/04/2018	17:30:00	0
09/04/2018	17:30:01	0
09/04/2018	17:30:02	0
09/04/2018	17:30:03	0
09/04/2018	17:30:04	0
09/04/2018	17:30:05	0
09/04/2018	17:30:06	0
09/04/2018	17:30:07	0
09/04/2018	17:30:08	0
09/04/2018	17:30:09	0
09/04/2018	18:00:00	0
09/04/2018	18:00:01	0.13
09/04/2018	18:00:02	0
09/04/2018	18:00:03	0
09/04/2018	18:00:04	0
09/04/2018	18:00:05	0
09/04/2018	18:00:06	0
09/04/2018	18:00:07	0
09/04/2018	18:00:08	0
09/04/2018	18:00:09	0
09/04/2018	18:30:00	0
09/04/2018	18:30:01	0
09/04/2018	18:30:02	0
09/04/2018	18:30:03	0
09/04/2018	18:30:04	0
09/04/2018	18:30:05	0
09/04/2018	18:30:06	0
09/04/2018	18:30:07	0.13
09/04/2018	18:30:08	0
09/04/2018	18:30:09	0
09/04/2018	19:00:00	0
09/04/2018	19:00:01	0
09/04/2018	19:00:02	0
09/04/2018	19:00:03	0
09/04/2018	19:00:04	0
09/04/2018	19:00:05	0
09/04/2018	19:00:06	0
09/04/2018	19:00:07	0
09/04/2018	19:00:08	0
09/04/2018	19:00:09	0
09/04/2018	19:30:00	0
09/04/2018	19:30:01	0
09/04/2018	19:30:02	0
09/04/2018	19:30:03	0
09/04/2018	19:30:04	0
09/04/2018	19:30:05	0
09/04/2018	19:30:06	0
09/04/2018	19:30:07	0
09/04/2018	19:30:08	0.13
09/04/2018	19:30:09	0
09/04/2018	20:00:00	0
09/04/2018	20:00:01	0
09/04/2018	20:00:02	0
09/04/2018	20:00:03	0
09/04/2018	20:00:04	0
09/04/2018	20:00:05	0
09/04/2018	20:00:06	0
09/04/2018	20:00:07	0
09/04/2018	20:00:08	0
09/04/2018	20:00:09	0
09/04/2018	20:30:00	0
09/04/2018	20:30:01	0
09/04/2018	20:30:02	0
09/04/2018	20:30:03	0
09/04/2018	20:30:04	0
09/04/2018	20:30:05	0
09/04/2018	20:30:06	0
09/04/2018	20:30:07	0
09/04/2018	20:30:08	0
09/04/2018	20:30:09	0
09/04/2018	21:00:00	0
09/04/2018	21:00:01	0
09/04/2018	21:00:02	0
09/04/2018	21:00:03	0
09/04/2018	21:00:04	0
09/04/2018	21:00:05	0
09/04/2018	21:00:06	0
09/04/2018	21:00:07	0
09/04/2018	21:00:08	0
09/04/2018	21:00:09	0
09/04/2018	21:30:00	0
09/04/2018	21:30:01	0
09/04/2018	21:30:02	0
09/04/2018	21:30:03	0
09/04/2018	21:30:04	0
09/04/2018	21:30:05	0
09/04/2018	21:30:06	0
09/04/2018	21:30:07	0
09/04/2018	21:30:08	0
09/04/2018	21:30:09	0
09/04/2018	22:00:00	0
09/04/2018	22:00:01	0
09/04/2018	22:00:02	0
09/04/2018	22:00:03	0
09/04/2018	22:00:04	0
09/04/2018	22:00:05	0.13
09/04/2018	22:00:06	-0.13
09/04/2018	22:00:07	0
09/04/2018	22:00:08	0
09/04/2018	22:00:09	0
09/04/2018	22:30:00	0
09/04/2018	22:30:01	0
09/04/2018	22:30:02	0
09/04/2018	22:30:03	0
09/04/2018	22:30:04	0
09/04/2018	22:30:05	0
09/04/2018	22:30:06	0
09/04/2018	22:30:07	0
09/04/2018	22:30:08	-0.13
09/04/2018	22:30:09	0
09/04/2018	23:00:00	0
09/04/2018	23:00:01	-0.13
09/04/2018	23:00:02	0
09/04/2018	23:00:03	0
09/04/2018	23:00:04	0
09/04/2018	23:00:05	0
09/04/2018	23:00:06	0
09/04/2018	23:00:07	0
09/04/2018	23:00:08	0
09/04/2018	23:00:09	0
09/04/2018	23:30:00	0
09/04/2018	23:30:01	0
09/04/2018	23:30:02	0
09/04/2018	23:30:03	0
09/04/2018	23:30:04	0
09/04/2018	23:30:05	0
09/04/2018	23:30:06	0
09/04/2018	23:30:07	0
09/04/2018	23:30:08	0
09/04/2018	23:30:09	0
10/04/2018	00:00:00	0
10/04/2018	00:00:01	0
10/04/2018	00:00:02	0
10/04/2018	00:00:03	0
10/04/2018	00:00:04	0
10/04/2018	00:00:05	0
10/04/2018	00:00:06	0
10/04/2018	00:00:07	0
10/04/2018	00:00:08	0
10/04/2018	00:00:09	0
10/04/2018	00:30:00	0
10/04/2018	00:30:01	0
10/04/2018	00:30:02	0
10/04/2018	00:30:03	0
10/04/2018	00:30:04	0
10/04/2018	00:30:05	0
10/04/2018	00:30:06	0
10/04/2018	00:30:07	0
10/04/2018	00:30:08	0
10/04/2018	00:30:09	0
10/04/2018	01:00:00	0
10/04/2018	01:00:01	0
10/04/2018	01:00:02	0
10/04/2018	01:00:03	0
10/04/2018	01:00:04	0
10/04/2018	01:00:05	0
10/04/2018	01:00:06	0
10/04/2018	01:00:07	0
10/04/2018	01:00:08	0
10/04/2018	01:00:09	0
10/04/2018	01:30:00	0
10/04/2018	01:30:01	0
10/04/2018	01:30:02	0
10/04/2018	01:30:03	0
10/04/2018	01:30:04	0
10/04/2018	01:30:05	0
10/04/2018	01:30:06	0
10/04/2018	01:30:07	0
10/04/2018	01:30:08	0
10/04/2018	01:30:09	-0.13
10/04/2018	02:00:00	0
10/04/2018	02:00:01	0
10/04/2018	02:00:02	0
10/04/2018	02:00:03	0
10/04/2018	02:00:04	0
10/04/2018	02:00:05	0
10/04/2018	02:00:06	-0.13
10/04/2018	02:00:07	0
10/04/2018	02:00:08	0
10/04/2018	02:00:09	0
10/04/2018	02:30:00	0
10/04/2018	02:30:01	0
10/04/2018	02:30:02	0
10/04/2018	02:30:03	0
10/04/2018	02:30:04	0
10/04/2018	02:30:05	0
10/04/2018	02:30:06	0
10/04/2018	02:30:07	0
10/04/2018	02:30:08	0
10/04/2018	02:30:09	0
10/04/2018	03:00:00	0
10/04/2018	03:00:01	0
10/04/2018	03:00:02	0
10/04/2018	03:00:03	0
10/04/2018	03:00:04	0
10/04/2018	03:00:05	0
10/04/2018	03:00:06	0
10/04/2018	03:00:07	0
10/04/2018	03:00:08	0
10/04/2018	03:00:09	0
10/04/2018	03:30:00	0
10/04/2018	03:30:01	0
10/04/2018	03:30:02	0
10/04/2018	03:30:03	0
10/04/2018	03:30:04	0
10/04/2018	03:30:05	0
10/04/2018	03:30:06	0
10/04/2018	03:30:07	0
10/04/2018	03:30:08	0
10/04/2018	03:30:09	0
10/04/2018	04:00:00	0
10/04/2018	04:00:01	0
10/04/2018	04:00:02	0
10/04/2018	04:00:03	-0.13
10/04/2018	04:00:04	0
10/04/2018	04:00:05	0
10/04/2018	04:00:06	0
10/04/2018	04:00:07	0
10/04/2018	04:00:08	0
10/04/2018	04:00:09	0
10/04/2018	04:30:00	0
10/04/2018	04:30:01	0
10/04/2018	04:30:02	0
10/04/2018	04:30:03	0
10/04/2018	04:30:04	0
10/04/2018	04:30:05	0
10/04/2018	04:30:06	0
10/04/2018	04:30:07	0
10/04/2018	04:30:08	0
10/04/2018	04:30:09	0
10/04/2018	05:00:00	0
10/04/2018	05:00:01	0
10/04/2018	05:00:02	0
10/04/2018	05:00:03	0
10/04/2018	05:00:04	0
10/04/2018	05:00:05	0
10/04/2018	05:00:06	0
10/04/2018	05:00:07	0
10/04/2018	05:00:08	0
10/04/2018	05:00:09	0
10/04/2018	05:30:00	0
10/04/2018	05:30:01	0
10/04/2018	05:30:02	0
10/04/2018	05:30:03	0
10/04/2018	05:30:04	0
10/04/2018	05:30:05	0
10/04/2018	05:30:06	0
10/04/2018	05:30:07	0
10/04/2018	05:30:08	0
10/04/2018	05:30:09	0
10/04/2018	06:00:00	0
10/04/2018	06:00:01	0
10/04/2018	06:00:02	0
10/04/2018	06:00:03	0
10/04/2018	06:00:04	0
10/04/2018	06:00:05	0
10/04/2018	06:00:06	0
10/04/2018	06:00:07	0
10/04/2018	06:00:08	0
10/04/2018	06:00:09	0
10/04/2018	06:30:00	0
10/04/2018	06:30:01	0
10/04/2018	06:30:02	0
10/04/2018	06:30:03	0
10/04/2018	06:30:04	0
10/04/2018	06:30:05	0.13
10/04/2018	06:30:06	0
10/04/2018	06:30:07	0
10/04/2018	06:30:08	0
10/04/2018	06:30:09	0
10/04/2018	07:00:00	0
10/04/2018	07:00:01	0
10/04/2018	07:00:02	0
10/04/2018	07:00:03	0
10/04/2018	07:00:04	0
10/04/2018	07:00:05	0
10/04/2018	07:00:06	-0.13
10/04/2018	07:00:07	0
10/04/2018	07:00:08	0
10/04/2018	07:00:09	0
10/04/2018	07:30:00	0
10/04/2018	07:30:01	-0.13
10/04/2018	07:30:02	0
10/04/2018	07:30:03	0
10/04/2018	07:30:04	0
10/04/2018	07:30:05	0
10/04/2018	07:30:06	0
10/04/2018	07:30:07	0
10/04/2018	07:30:08	0
10/04/2018	07:30:09	0.13
10/04/2018	08:00:00	0
10/04/2018	08:00:01	0
10/04/2018	08:00:02	-0.13
10/04/2018	08:00:03	0
10/04/2018	08:00:04	0
10/04/2018	08:00:05	0
10/04/2018	08:00:06	0
10/04/2018	08:00:07	0
10/04/2018	08:00:08	0
10/04/2018	08:00:09	0
10/04/2018	08:30:00	0
10/04/2018	08:30:01	0
10/04/2018	08:30:02	0
10/04/2018	08:30:03	0
10/04/2018	08:30:04	0
10/04/2018	08:30:05	0
10/04/2018	08:30:06	0
10/04/2018	08:30:07	0
10/04/2018	08:30:08	0
10/04/2018	08:30:09	-0.13
10/04/2018	09:00:00	0
10/04/2018	09:00:01	0
10/04/2018	09:00:02	0
10/04/2018	09:00:03	0
10/04/2018	09:00:04	0
10/04/2018	09:00:05	0
10/04/2018	09:00:06	0
10/04/2018	09:00:07	0
10/04/2018	09:00:08	0
10/04/2018	09:00:09	0
10/04/2018	09:30:00	0
10/04/2018	09:30:01	0
10/04/2018	09:30:02	0
10/04/2018	09:30:03	0
10/04/2018	09:30:04	0
10/04/2018	09:30:05	0
10/04/2018	09:30:06	0
10/04/2018	09:30:07	0
10/04/2018	09:30:08	0
10/04/2018	09:30:09	-0.13
10/04/2018	10:00:00	0
10/04/2018	10:00:01	0
10/04/2018	10:00:02	0
10/04/2018	10:00:03	0
10/04/2018	10:00:04	0
10/04/2018	10:00:05	0
10/04/2018	10:00:06	0
10/04/2018	10:00:07	-0.13
10/04/2018	10:00:08	0
10/04/2018	10:00:09	0
10/04/2018	10:30:00	0
10/04/2018	10:30:01	0
10/04/2018	10:30:02	0.13
10/04/2018	10:30:03	0
10/04/2018	10:30:04	0
10/04/2018	10:30:05	0
10/04/2018	10:30:06	0
10/04/2018	10:30:07	0
10/04/2018	10:30:08	0
10/04/2018	10:30:09	0
10/04/2018	11:00:00	-0.13
10/04/2018	11:00:01	0
10/04/2018	11:00:02	0
10/04/2018	11:00:03	0
10/04/2018	11:00:04	0
10/04/2018	11:00:05	0
10/04/2018	11:00:06	0
10/04/2018	11:00:07	0
10/04/2018	11:00:08	0
10/04/2018	11:00:09	0
10/04/2018	11:30:00	0
10/04/2018	11:30:01	-0.13
10/04/2018	11:30:02	0
10/04/2018	11:30:03	0
10/04/2018	11:30:04	0
10/04/2018	11:30:05	0
10/04/2018	11:30:06	0
10/04/2018	11:30:07	0
10/04/2018	11:30:08	0
10/04/2018	11:30:09	0
10/04/2018	12:00:00	0
10/04/2018	12:00:01	0
10/04/2018	12:00:02	0
10/04/2018	12:00:03	0
10/04/2018	12:00:04	0
10/04/2018	12:00:05	0
10/04/2018	12:00:06	0
10/04/2018	12:00:07	0
10/04/2018	12:00:08	0
10/04/2018	12:00:09	0
10/04/2018	12:30:00	0
10/04/2018	12:30:01	0
10/04/2018	12:30:02	0.13
10/04/2018	12:30:03	0
10/04/2018	12:30:04	0
10/04/2018	12:30:05	0
10/04/2018	12:30:06	0
10/04/2018	12:30:07	0
10/04/2018	12:30:08	0
10/04/2018	12:30:09	0
10/04/2018	13:00:00	0
10/04/2018	13:00:01	0
10/04/2018	13:00:02	0
10/04/2018	13:00:03	0
10/04/2018	13:00:04	0
10/04/2018	13:00:05	0
10/04/2018	13:00:06	0
10/04/2018	13:00:07	0
10/04/2018	13:00:08	0
10/04/2018	13:00:09	0
10/04/2018	13:30:00	0
10/04/2018	13:30:01	0
10/04/2018	13:30:02	0
10/04/2018	13:30:03	0.13
10/04/2018	13:30:04	0
10/04/2018	13:30:05	0
10/04/2018	13:30:06	0
10/04/2018	13:30:07	0
10/04/2018	13:30:08	0
10/04/2018	13:30:09	0
10/04/2018	14:00:00	0
10/04/2018	14:00:01	0
10/04/2018	14:00:02	0
10/04/2018	14:00:03	0
10/04/2018	14:00:04	0
10/04/2018	14:00:05	0
10/04/2018	14:00:06	-0.13
10/04/2018	14:00:07	0
10/04/2018	14:00:08	0
10/04/2018	14:00:09	0
10/04/2018	14:30:00	0
10/04/2018	14:30:01	0
10/04/2018	14:30:02	0
10/04/2018	14:30:03	0
10/04/2018	14:30:04	0
10/04/2018	14:30:05	0
10/04/2018	14:30:06	-0.13
10/04/2018	14:30:07	0
10/04/2018	14:30:08	0
10/04/2018	14:30:09	0
10/04/2018	15:00:00	0
10/04/2018	15:00:01	0
10/04/2018	15:00:02	0
10/04/2018	15:00:03	0
10/04/2018	15:00:04	0
10/04/2018	15:00:05	0
10/04/2018	15:00:06	0
10/04/2018	15:00:07	0
10/04/2018	15:00:08	0
10/04/2018	15:00:09	0
10/04/2018	15:30:00	0
10/04/2018	15:30:01	0
10/04/2018	15:30:02	0
10/04/2018	15:30:03	0
10/04/2018	15:30:04	0
10/04/2018	15:30:05	0
10/04/2018	15:30:06	0
10/04/2018	15:30:07	0
10/04/2018	15:30:08	0
10/04/2018	15:30:09	0
10/04/2018	16:00:00	0
10/04/2018	16:00:01	0
10/04/2018	16:00:02	0
10/04/2018	16:00:03	0
10/04/2018	16:00:04	0
10/04/2018	16:00:05	0
10/04/2018	16:00:06	0
10/04/2018	16:00:07	0
10/04/2018	16:00:08	0
10/04/2018	16:00:09	0
10/04/2018	16:30:00	-0.13
10/04/2018	16:30:01	0
10/04/2018	16:30:02	0
10/04/2018	16:30:03	0
10/04/2018	16:30:04	0
10/04/2018	16:30:05	0
10/04/2018	16:30:06	0
10/04/2018	16:30:07	0
10/04/2018	16:30:08	0
10/04/2018	16:30:09	0
10/04/2018	17:00:00	0
10/04/2018	17:00:01	0
10/04/2018	17:00:02	0
10/04/2018	17:00:03	0
10/04/2018	17:00:04	0
10/04/2018	17:00:05	0
10/04/2018	17:00:06	0
10/04/2018	17:00:07	0
10/04/2018	17:00:08	0
10/04/2018	17:00:09	0
10/04/2018	17:30:00	0
10/04/2018	17:30:01	0
10/04/2018	17:30:02	0
10/04/2018	17:30:03	0
10/04/2018	17:30:04	0
10/04/2018	17:30:05	0
10/04/2018	17:30:06	0
10/04/2018	17:30:07	0
10/04/2018	17:30:08	0
10/04/2018	17:30:09	0
10/04/2018	18:00:00	0
10/04/2018	18:00:01	0
10/04/2018	18:00:02	0
10/04/2018	18:00:03	0
10/04/2018	18:00:04	0
10/04/2018	18:00:05	0
10/04/2018	18:00:06	0
10/04/2018	18:00:07	0
10/04/2018	18:00:08	0
10/04/2018	18:00:09	0
10/04/2018	18:30:00	0
10/04/2018	18:30:01	0
10/04/2018	18:30:02	0
10/04/2018	18:30:03	-0.13
10/04/2018	18:30:04	0
10/04/2018	18:30:05	0
10/04/2018	18:30:06	0
10/04/2018	18:30:07	0
10/04/2018	18:30:08	0
10/04/2018	18:30:09	-0.13
10/04/2018	19:00:00	0
10/04/2018	19:00:01	0
10/04/2018	19:00:02	0
10/04/2018	19:00:03	0
10/04/2018	19:00:04	0
10/04/2018	19:00:05	0
10/04/2018	19:00:06	0
10/04/2018	19:00:07	0
10/04/2018	19:00:08	0
10/04/2018	19:00:09	0
10/04/2018	19:30:00	0
10/04/2018	19:30:01	0
10/04/2018	19:30:02	0
10/04/2018	19:30:03	0
10/04/2018	19:30:04	0
10/04/2018	19:30:05	0
10/04/2018	19:30:06	0
10/04/2018	19:30:07	0
10/04/2018	19:30:08	0
10/04/2018	19:30:09	0
10/04/2018	20:00:00	0
10/04/2018	20:00:01	0
10/04/2018	20:00:02	0
10/04/2018	20:00:03	0
10/04/2018	20:00:04	0
10/04/2018	20:00:05	0
10/04/2018	20:00:06	0
10/04/2018	20:00:07	0
10/04/2018	20:00:08	0
10/04/2018	20:00:09	0
10/04/2018	20:30:00	0
10/04/2018	20:30:01	0
10/04/2018	20:30:02	0
10/04/2018	20:30:03	0
10/04/2018	20:30:04	0
10/04/2018	20:30:05	0
10/04/2018	20:30:06	0
10/04/2018	20:30:07	0
10/04/2018	20:30:08	-0.13
10/04/2018	20:30:09	0
10/04/2018	21:00:00	0
10/04/2018	21:00:01	0
10/04/2018	21:00:02	0
10/04/2018	21:00:03	0.13
10/04/2018	21:00:04	0
10/04/2018	21:00:05	0
10/04/2018	21:00:06	0
10/04/2018	21:00:07	0
10/04/2018	21:00:08	0
10/04/2018	21:00:09	0
10/04/2018	21:30:00	0
10/04/2018	21:30:01	0
10/04/2018	21:30:02	0
10/04/2018	21:30:03	-0.13
10/04/2018	21:30:04	0
10/04/2018	21:30:05	0
10/04/2018	21:30:06	0
10/04/2018	21:30:07	0
10/04/2018	21:30:08	-0.13
10/04/2018	21:30:09	0
10/04/2018	22:00:00	0
10/04/2018	22:00:01	0
10/04/2018	22:00:02	0
10/04/2018	22:00:03	0
10/04/2018	22:00:04	0
10/04/2018	22:00:05	0
10/04/2018	22:00:06	0
10/04/2018	22:00:07	0
10/04/2018	22:00:08	0
10/04/2018	22:00:09	0
10/04/2018	22:30:00	0
10/04/2018	22:30:01	0
10/04/2018	22:30:02	0
10/04/2018	22:30:03	0
10/04/2018	22:30:04	0
10/04/2018	22:30:05	0
10/04/2018	22:30:06	0
10/04/2018	22:30:07	0
10/04/2018	22:30:08	0
10/04/2018	22:30:09	0
10/04/2018	23:00:00	0
10/04/2018	23:00:01	-0.13
10/04/2018	23:00:02	0
10/04/2018	23:00:03	0
10/04/2018	23:00:04	0
10/04/2018	23:00:05	0
10/04/2018	23:00:06	0
10/04/2018	23:00:07	0
10/04/2018	23:00:08	0
10/04/2018	23:00:09	0
10/04/2018	23:30:00	0
10/04/2018	23:30:01	0
10/04/2018	23:30:02	0
10/04/2018	23:30:03	0
10/04/2018	23:30:04	0
10/04/2018	23:30:05	0
10/04/2018	23:30:06	0
10/04/2018	23:30:07	0
10/04/2018	23:30:08	-0.13
10/04/2018	23:30:09	0
11/04/2018	00:00:00	0
11/04/2018	00:00:01	0
11/04/2018	00:00:02	0
11/04/2018	00:00:03	0
11/04/2018	00:00:04	0
11/04/2018	00:00:05	0
11/04/2018	00:00:06	0
11/04/2018	00:00:07	0
11/04/2018	00:00:08	0
11/04/2018	00:00:09	0
11/04/2018	00:30:00	0
11/04/2018	00:30:01	0
11/04/2018	00:30:02	0
11/04/2018	00:30:03	0
11/04/2018	00:30:04	0
11/04/2018	00:30:05	0
11/04/2018	00:30:06	0
11/04/2018	00:30:07	0
11/04/2018	00:30:08	0
11/04/2018	00:30:09	0
11/04/2018	01:00:00	-0.13
11/04/2018	01:00:01	0
11/04/2018	01:00:02	0
11/04/2018	01:00:03	0
11/04/2018	01:00:04	0
11/04/2018	01:00:05	0
11/04/2018	01:00:06	0
11/04/2018	01:00:07	0
11/04/2018	01:00:08	0
11/04/2018	01:00:09	0
11/04/2018	01:30:00	0
11/04/2018	01:30:01	0
11/04/2018	01:30:02	0
11/04/2018	01:30:03	0
11/04/2018	01:30:04	0
11/04/2018	01:30:05	0
11/04/2018	01:30:06	0
11/04/2018	01:30:07	0
11/04/2018	01:30:08	0
11/04/2018	01:30:09	0
11/04/2018	02:00:00	0
11/04/2018	02:00:01	0
11/04/2018	02:00:02	0
11/04/2018	02:00:03	0
11/04/2018	02:00:04	0
11/04/2018	02:00:05	0.13
11/04/2018	02:00:06	-0.13
11/04/2018	02:00:07	0
11/04/2018	02:00:08	0
11/04/2018	02:00:09	0
11/04/2018	02:30:00	0
11/04/2018	02:30:01	0
11/04/2018	02:30:02	0
11/04/2018	02:30:03	0
11/04/2018	02:30:04	0
11/04/2018	02:30:05	0
11/04/2018	02:30:06	0
11/04/2018	02:30:07	0
11/04/2018	02:30:08	0
11/04/2018	02:30:09	0
11/04/2018	03:00:00	0
11/04/2018	03:00:01	0
11/04/2018	03:00:02	0
11/04/2018	03:00:03	0
11/04/2018	03:00:04	0
11/04/2018	03:00:05	0
11/04/2018	03:00:06	0
11/04/2018	03:00:07	0
11/04/2018	03:00:08	0
11/04/2018	03:00:09	0
11/04/2018	03:30:00	0
11/04/2018	03:30:01	0
11/04/2018	03:30:02	0
11/04/2018	03:30:03	0
11/04/2018	03:30:04	0
11/04/2018	03:30:05	-0.13
11/04/2018	03:30:06	0
11/04/2018	03:30:07	0
11/04/2018	03:30:08	-0.13
11/04/2018	03:30:09	0
11/04/2018	04:00:00	0
11/04/2018	04:00:01	-0.13
11/04/2018	04:00:02	0
11/04/2018	04:00:03	0
11/04/2018	04:00:04	0
11/04/2018	04:00:05	0
11/04/2018	04:00:06	-0.13
11/04/2018	04:00:07	0
11/04/2018	04:00:08	0
11/04/2018	04:00:09	0
11/04/2018	04:30:00	0
11/04/2018	04:30:01	0
11/04/2018	04:30:02	0
11/04/2018	04:30:03	0
11/04/2018	04:30:04	0
11/04/2018	04:30:05	0
11/04/2018	04:30:06	0
11/04/2018	04:30:07	-0.13
11/04/2018	04:30:08	-0.26
11/04/2018	04:30:09	0
11/04/2018	05:00:00	0
11/04/2018	05:00:01	0
11/04/2018	05:00:02	0
11/04/2018	05:00:03	0
11/04/2018	05:00:04	0
11/04/2018	05:00:05	0
11/04/2018	05:00:06	0
11/04/2018	05:00:07	0
11/04/2018	05:00:08	0
11/04/2018	05:00:09	-0.13
11/04/2018	05:30:00	0
11/04/2018	05:30:01	-0.13
11/04/2018	05:30:02	0
11/04/2018	05:30:03	0
11/04/2018	05:30:04	0
11/04/2018	05:30:05	0
11/04/2018	05:30:06	-0.13
11/04/2018	05:30:07	0
11/04/2018	05:30:08	0
11/04/2018	05:30:09	0
11/04/2018	06:00:00	0
11/04/2018	06:00:01	0
11/04/2018	06:00:02	0
11/04/2018	06:00:03	0
11/04/2018	06:00:04	0
11/04/2018	06:00:05	0
11/04/2018	06:00:06	-0.13
11/04/2018	06:00:07	0
11/04/2018	06:00:08	0
11/04/2018	06:00:09	0
11/04/2018	06:30:00	0
11/04/2018	06:30:01	-0.26
11/04/2018	06:30:02	0
11/04/2018	06:30:03	0
11/04/2018	06:30:04	0
11/04/2018	06:30:05	0
11/04/2018	06:30:06	0
11/04/2018	06:30:07	0
11/04/2018	06:30:08	0
11/04/2018	06:30:09	0
11/04/2018	07:00:00	0
11/04/2018	07:00:01	0
11/04/2018	07:00:02	0
11/04/2018	07:00:03	0
11/04/2018	07:00:04	0
11/04/2018	07:00:05	-0.13
11/04/2018	07:00:06	0
11/04/2018	07:00:07	0
11/04/2018	07:00:08	0
11/04/2018	07:00:09	0
11/04/2018	07:30:00	0
11/04/2018	07:30:01	0
11/04/2018	07:30:02	0
11/04/2018	07:30:03	-0.13
11/04/2018	07:30:04	0
11/04/2018	07:30:05	0
11/04/2018	07:30:06	0
11/04/2018	07:30:07	0
11/04/2018	07:30:08	0
11/04/2018	07:30:09	0
11/04/2018	08:00:00	0
11/04/2018	08:00:01	0
11/04/2018	08:00:02	0
11/04/2018	08:00:03	0
11/04/2018	08:00:04	0
11/04/2018	08:00:05	0.13
11/04/2018	08:00:06	0
11/04/2018	08:00:07	0
11/04/2018	08:00:08	0
11/04/2018	08:00:09	0
11/04/2018	08:30:00	0
11/04/2018	08:30:01	0
11/04/2018	08:30:02	0
11/04/2018	08:30:03	0
11/04/2018	08:30:04	0
11/04/2018	08:30:05	0
11/04/2018	08:30:06	0
11/04/2018	08:30:07	0
11/04/2018	08:30:08	0
11/04/2018	08:30:09	0
11/04/2018	09:00:00	0
11/04/2018	09:00:01	0
11/04/2018	09:00:02	0
11/04/2018	09:00:03	0
11/04/2018	09:00:04	0
11/04/2018	09:00:05	0
11/04/2018	09:00:06	0
11/04/2018	09:00:07	0
11/04/2018	09:00:08	0
11/04/2018	09:00:09	0
11/04/2018	09:30:00	0
11/04/2018	09:30:01	0
11/04/2018	09:30:02	0
11/04/2018	09:30:03	0
11/04/2018	09:30:04	0
11/04/2018	09:30:05	0
11/04/2018	09:30:06	0
11/04/2018	09:30:07	0
11/04/2018	09:30:08	0
11/04/2018	09:30:09	0
11/04/2018	10:00:00	0
11/04/2018	10:00:01	0
11/04/2018	10:00:02	0
11/04/2018	10:00:03	0
11/04/2018	10:00:04	0
11/04/2018	10:00:05	0.26
11/04/2018	10:00:06	0
11/04/2018	10:00:07	0
11/04/2018	10:00:08	0
11/04/2018	10:00:09	0
11/04/2018	10:30:00	0
11/04/2018	10:30:01	0
11/04/2018	10:30:02	0
11/04/2018	10:30:03	0
11/04/2018	10:30:04	0
11/04/2018	10:30:05	0
11/04/2018	10:30:06	0
11/04/2018	10:30:07	0
11/04/2018	10:30:08	0
11/04/2018	10:30:09	0
11/04/2018	11:00:00	0
11/04/2018	11:00:01	0
11/04/2018	11:00:02	0
11/04/2018	11:00:03	0
11/04/2018	11:00:04	0
11/04/2018	11:00:05	0
11/04/2018	11:00:06	0
11/04/2018	11:00:07	0
11/04/2018	11:00:08	0
11/04/2018	11:00:09	0
11/04/2018	11:30:00	0
11/04/2018	11:30:01	0
11/04/2018	11:30:02	0
11/04/2018	11:30:03	0
11/04/2018	11:30:04	0
11/04/2018	11:30:05	0
11/04/2018	11:30:06	0
11/04/2018	11:30:07	0
11/04/2018	11:30:08	0
11/04/2018	11:30:09	0
11/04/2018	12:00:00	0
11/04/2018	12:00:01	0
11/04/2018	12:00:02	0
11/04/2018	12:00:03	0
11/04/2018	12:00:04	0
11/04/2018	12:00:05	0
11/04/2018	12:00:06	0
11/04/2018	12:00:07	0
11/04/2018	12:00:08	0
11/04/2018	12:00:09	0
11/04/2018	12:30:00	0
11/04/2018	12:30:01	0
11/04/2018	12:30:02	0
11/04/2018	12:30:03	0
11/04/2018	12:30:04	0
11/04/2018	12:30:05	0
11/04/2018	12:30:06	0
11/04/2018	12:30:07	0
11/04/2018	12:30:08	0
11/04/2018	12:30:09	0
11/04/2018	13:00:00	0
11/04/2018	13:00:01	0
11/04/2018	13:00:02	0
11/04/2018	13:00:03	0
11/04/2018	13:00:04	0
11/04/2018	13:00:05	0
11/04/2018	13:00:06	0
11/04/2018	13:00:07	0
11/04/2018	13:00:08	0
11/04/2018	13:00:09	0
11/04/2018	13:30:00	0
11/04/2018	13:30:01	0
11/04/2018	13:30:02	0
11/04/2018	13:30:03	0
11/04/2018	13:30:04	0
11/04/2018	13:30:05	0
11/04/2018	13:30:06	0
11/04/2018	13:30:07	0
11/04/2018	13:30:08	0
11/04/2018	13:30:09	0
11/04/2018	14:00:00	0
11/04/2018	14:00:01	0
11/04/2018	14:00:02	0
11/04/2018	14:00:03	0
11/04/2018	14:00:04	0
11/04/2018	14:00:05	0
11/04/2018	14:00:06	0
11/04/2018	14:00:07	0
11/04/2018	14:00:08	0
11/04/2018	14:00:09	0
11/04/2018	14:30:00	0
11/04/2018	14:30:01	0
11/04/2018	14:30:02	0
11/04/2018	14:30:03	-0.13
11/04/2018	14:30:04	0
11/04/2018	14:30:05	0
11/04/2018	14:30:06	0
11/04/2018	14:30:07	0
11/04/2018	14:30:08	0
11/04/2018	14:30:09	0
11/04/2018	15:00:00	0
11/04/2018	15:00:01	0
11/04/2018	15:00:02	0
11/04/2018	15:00:03	0
11/04/2018	15:00:04	0
11/04/2018	15:00:05	0
11/04/2018	15:00:06	0
11/04/2018	15:00:07	0
11/04/2018	15:00:08	0
11/04/2018	15:00:09	0
11/04/2018	15:30:00	0
11/04/2018	15:30:01	0
11/04/2018	15:30:02	0
11/04/2018	15:30:03	0
11/04/2018	15:30:04	0
11/04/2018	15:30:05	0
11/04/2018	15:30:06	0
11/04/2018	15:30:07	0
11/04/2018	15:30:08	0
11/04/2018	15:30:09	0
11/04/2018	16:00:00	0
11/04/2018	16:00:01	0
11/04/2018	16:00:02	0
11/04/2018	16:00:03	0
11/04/2018	16:00:04	0
11/04/2018	16:00:05	-0.26
11/04/2018	16:00:06	0
11/04/2018	16:00:07	0
11/04/2018	16:00:08	0
11/04/2018	16:00:09	0
11/04/2018	16:30:00	0
11/04/2018	16:30:01	0
11/04/2018	16:30:02	0
11/04/2018	16:30:03	0
11/04/2018	16:30:04	0
11/04/2018	16:30:05	0
11/04/2018	16:30:06	0
11/04/2018	16:30:07	0
11/04/2018	16:30:08	0
11/04/2018	16:30:09	0
11/04/2018	17:00:00	0
11/04/2018	17:00:01	0
11/04/2018	17:00:02	0
11/04/2018	17:00:03	0
11/04/2018	17:00:04	0
11/04/2018	17:00:05	0
11/04/2018	17:00:06	0
11/04/2018	17:00:07	0
11/04/2018	17:00:08	0
11/04/2018	17:00:09	0
11/04/2018	17:30:00	-0.13
11/04/2018	17:30:01	0
11/04/2018	17:30:02	0
11/04/2018	17:30:03	0
11/04/2018	17:30:04	0
11/04/2018	17:30:05	0
11/04/2018	17:30:06	0
11/04/2018	17:30:07	0
11/04/2018	17:30:08	0
11/04/2018	17:30:09	0
11/04/2018	18:00:00	0
11/04/2018	18:00:01	0
11/04/2018	18:00:02	0
11/04/2018	18:00:03	0
11/04/2018	18:00:04	0
11/04/2018	18:00:05	0
11/04/2018	18:00:06	0
11/04/2018	18:00:07	0
11/04/2018	18:00:08	0
11/04/2018	18:00:09	0
11/04/2018	18:30:00	0
11/04/2018	18:30:01	0
11/04/2018	18:30:02	0
11/04/2018	18:30:03	0
11/04/2018	18:30:04	0
11/04/2018	18:30:05	0
11/04/2018	18:30:06	0
11/04/2018	18:30:07	0
11/04/2018	18:30:08	0
11/04/2018	18:30:09	0
11/04/2018	19:00:00	0
11/04/2018	19:00:01	0
11/04/2018	19:00:02	0
11/04/2018	19:00:03	0
11/04/2018	19:00:04	-0.13
11/04/2018	19:00:05	0
11/04/2018	19:00:06	0
11/04/2018	19:00:07	0
11/04/2018	19:00:08	0
11/04/2018	19:00:09	0
11/04/2018	19:30:00	0
11/04/2018	19:30:01	0
11/04/2018	19:30:02	0
11/04/2018	19:30:03	0
11/04/2018	19:30:04	0
11/04/2018	19:30:05	0
11/04/2018	19:30:06	0
11/04/2018	19:30:07	0
11/04/2018	19:30:08	0
11/04/2018	19:30:09	0
11/04/2018	20:00:00	0
11/04/2018	20:00:01	0
11/04/2018	20:00:02	0
11/04/2018	20:00:03	0
11/04/2018	20:00:04	0
11/04/2018	20:00:05	0
11/04/2018	20:00:06	0
11/04/2018	20:00:07	-0.13
11/04/2018	20:00:08	0
11/04/2018	20:00:09	0
11/04/2018	20:30:00	-0.13
11/04/2018	20:30:01	0
11/04/2018	20:30:02	0
11/04/2018	20:30:03	0
11/04/2018	20:30:04	0
11/04/2018	20:30:05	0
11/04/2018	20:30:06	0
11/04/2018	20:30:07	0
11/04/2018	20:30:08	0
11/04/2018	20:30:09	0
11/04/2018	21:00:00	-0.13
11/04/2018	21:00:01	0
11/04/2018	21:00:02	0
11/04/2018	21:00:03	0
11/04/2018	21:00:04	0
11/04/2018	21:00:05	0
11/04/2018	21:00:06	0
11/04/2018	21:00:07	0
11/04/2018	21:00:08	0
11/04/2018	21:00:09	0
11/04/2018	21:30:00	0
11/04/2018	21:30:01	0
11/04/2018	21:30:02	0
11/04/2018	21:30:03	0
11/04/2018	21:30:04	-0.13
11/04/2018	21:30:05	0
11/04/2018	21:30:06	0
11/04/2018	21:30:07	0
11/04/2018	21:30:08	0
11/04/2018	21:30:09	0
11/04/2018	22:00:00	0
11/04/2018	22:00:01	0
11/04/2018	22:00:02	0
11/04/2018	22:00:03	0
11/04/2018	22:00:04	0
11/04/2018	22:00:05	0
11/04/2018	22:00:06	0
11/04/2018	22:00:07	0
11/04/2018	22:00:08	0
11/04/2018	22:00:09	0
11/04/2018	22:30:00	0
11/04/2018	22:30:01	0
11/04/2018	22:30:02	0
11/04/2018	22:30:03	0
11/04/2018	22:30:04	0
11/04/2018	22:30:05	0
11/04/2018	22:30:06	0
11/04/2018	22:30:07	0
11/04/2018	22:30:08	0
11/04/2018	22:30:09	0
11/04/2018	23:00:00	0
11/04/2018	23:00:01	0
11/04/2018	23:00:02	0
11/04/2018	23:00:03	0
11/04/2018	23:00:04	0
11/04/2018	23:00:05	0
11/04/2018	23:00:06	0
11/04/2018	23:00:07	0
11/04/2018	23:00:08	0
11/04/2018	23:00:09	0
11/04/2018	23:30:00	0
11/04/2018	23:30:01	0
11/04/2018	23:30:02	0
11/04/2018	23:30:03	0
11/04/2018	23:30:04	-0.13
11/04/2018	23:30:05	0
11/04/2018	23:30:06	0
11/04/2018	23:30:07	0
11/04/2018	23:30:08	0
11/04/2018	23:30:09	0
12/04/2018	00:00:00	0
12/04/2018	00:00:01	0
12/04/2018	00:00:02	0
12/04/2018	00:00:03	0
12/04/2018	00:00:04	0
12/04/2018	00:00:05	0
12/04/2018	00:00:06	0
12/04/2018	00:00:07	0
12/04/2018	00:00:08	0
12/04/2018	00:00:09	0
12/04/2018	00:30:00	0
12/04/2018	00:30:01	0
12/04/2018	00:30:02	0
12/04/2018	00:30:03	0
12/04/2018	00:30:04	0
12/04/2018	00:30:05	0
12/04/2018	00:30:06	0
12/04/2018	00:30:07	0
12/04/2018	00:30:08	0
12/04/2018	00:30:09	0
12/04/2018	01:00:00	0
12/04/2018	01:00:01	0
12/04/2018	01:00:02	-0.13
12/04/2018	01:00:03	0
12/04/2018	01:00:04	0
12/04/2018	01:00:05	0
12/04/2018	01:00:06	0
12/04/2018	01:00:07	0
12/04/2018	01:00:08	0
12/04/2018	01:00:09	0
12/04/2018	01:30:00	0
12/04/2018	01:30:01	0
12/04/2018	01:30:02	0
12/04/2018	01:30:03	0
12/04/2018	01:30:04	0
12/04/2018	01:30:05	0
12/04/2018	01:30:06	0
12/04/2018	01:30:07	0
12/04/2018	01:30:08	0
12/04/2018	01:30:09	0
12/04/2018	02:00:00	0
12/04/2018	02:00:01	0
12/04/2018	02:00:02	0
12/04/2018	02:00:03	0
12/04/2018	02:00:04	0
12/04/2018	02:00:05	-0.13
12/04/2018	02:00:06	0
12/04/2018	02:00:07	0
12/04/2018	02:00:08	0
12/04/2018	02:00:09	0
12/04/2018	02:30:00	0
12/04/2018	02:30:01	0
12/04/2018	02:30:02	0
12/04/2018	02:30:03	0
12/04/2018	02:30:04	0
12/04/2018	02:30:05	0
12/04/2018	02:30:06	0
12/04/2018	02:30:07	0
12/04/2018	02:30:08	0
12/04/2018	02:30:09	0
12/04/2018	03:00:00	0
12/04/2018	03:00:01	0
12/04/2018	03:00:02	0
12/04/2018	03:00:03	0
12/04/2018	03:00:04	0
12/04/2018	03:00:05	0
12/04/2018	03:00:06	0
12/04/2018	03:00:07	0
12/04/2018	03:00:08	0
12/04/2018	03:00:09	0
12/04/2018	03:30:00	0
12/04/2018	03:30:01	0
12/04/2018	03:30:02	0
12/04/2018	03:30:03	0
12/04/2018	03:30:04	0
12/04/2018	03:30:05	0
12/04/2018	03:30:06	0
12/04/2018	03:30:07	0
12/04/2018	03:30:08	0.13
12/04/2018	03:30:09	0
12/04/2018	04:00:00	-0.13
12/04/2018	04:00:01	0
12/04/2018	04:00:02	0
12/04/2018	04:00:03	0
12/04/2018	04:00:04	0
12/04/2018	04:00:05	0
12/04/2018	04:00:06	-0.13
12/04/2018	04:00:07	0
12/04/2018	04:00:08	0
12/04/2018	04:00:09	0
12/04/2018	04:30:00	0
12/04/2018	04:30:01	0
12/04/2018	04:30:02	-0.13
12/04/2018	04:30:03	0
12/04/2018	04:30:04	0
12/04/2018	04:30:05	0
12/04/2018	04:30:06	0
12/04/2018	04:30:07	0
12/04/2018	04:30:08	0
12/04/2018	04:30:09	-0.13
12/04/2018	05:00:00	0
12/04/2018	05:00:01	0
12/04/2018	05:00:02	0
12/04/2018	05:00:03	0
12/04/2018	05:00:04	0
12/04/2018	05:00:05	0
12/04/2018	05:00:06	0
12/04/2018	05:00:07	0
12/04/2018	05:00:08	0
12/04/2018	05:00:09	0
12/04/2018	05:30:00	0
12/04/2018	05:30:01	0
12/04/2018	05:30:02	0
12/04/2018	05:30:03	0
12/04/2018	05:30:04	0
12/04/2018	05:30:05	0
12/04/2018	05:30:06	0.13
12/04/2018	05:30:07	0
12/04/2018	05:30:08	0
12/04/2018	05:30:09	0
12/04/2018	06:00:00	0
12/04/2018	06:00:01	0.13
12/04/2018	06:00:02	0
12/04/2018	06:00:03	0
12/04/2018	06:00:04	0
12/04/2018	06:00:05	0
12/04/2018	06:00:06	0
12/04/2018	06:00:07	0
12/04/2018	06:00:08	0
12/04/2018	06:00:09	0
12/04/2018	06:30:00	0
12/04/2018	06:30:01	0
12/04/2018	06:30:02	0
12/04/2018	06:30:03	0
12/04/2018	06:30:04	0
12/04/2018	06:30:05	0
12/04/2018	06:30:06	0
12/04/2018	06:30:07	0
12/04/2018	06:30:08	0
12/04/2018	06:30:09	0
12/04/2018	07:00:00	0
12/04/2018	07:00:01	0
12/04/2018	07:00:02	0.13
12/04/2018	07:00:03	0
12/04/2018	07:00:04	0
12/04/2018	07:00:05	0
12/04/2018	07:00:06	0
12/04/2018	07:00:07	0
12/04/2018	07:00:08	0
12/04/2018	07:00:09	0
12/04/2018	07:30:00	0
12/04/2018	07:30:01	0
12/04/2018	07:30:02	0
12/04/2018	07:30:03	0
12/04/2018	07:30:04	0
12/04/2018	07:30:05	0
12/04/2018	07:30:06	0
12/04/2018	07:30:07	0
12/04/2018	07:30:08	0
12/04/2018	07:30:09	0
12/04/2018	08:00:00	0
12/04/2018	08:00:01	0
12/04/2018	08:00:02	0
12/04/2018	08:00:03	0
12/04/2018	08:00:04	0
12/04/2018	08:00:05	0
12/04/2018	08:00:06	0
12/04/2018	08:00:07	0
12/04/2018	08:00:08	0
12/04/2018	08:00:09	0
12/04/2018	08:30:00	0
12/04/2018	08:30:01	0
12/04/2018	08:30:02	0
12/04/2018	08:30:03	0
12/04/2018	08:30:04	0
12/04/2018	08:30:05	0
12/04/2018	08:30:06	0
12/04/2018	08:30:07	0
12/04/2018	08:30:08	0
12/04/2018	08:30:09	0
12/04/2018	09:00:00	0
12/04/2018	09:00:01	0
12/04/2018	09:00:02	0
12/04/2018	09:00:03	0
12/04/2018	09:00:04	0
12/04/2018	09:00:05	0
12/04/2018	09:00:06	0
12/04/2018	09:00:07	0
12/04/2018	09:00:08	0
12/04/2018	09:00:09	0
12/04/2018	09:30:00	0
12/04/2018	09:30:01	0
12/04/2018	09:30:02	0
12/04/2018	09:30:03	0
12/04/2018	09:30:04	0
12/04/2018	09:30:05	0
12/04/2018	09:30:06	0
12/04/2018	09:30:07	0
12/04/2018	09:30:08	0
12/04/2018	09:30:09	0
12/04/2018	10:00:00	0
12/04/2018	10:00:01	0
12/04/2018	10:00:02	0
12/04/2018	10:00:03	0
12/04/2018	10:00:04	0
12/04/2018	10:00:05	0
12/04/2018	10:00:06	0
12/04/2018	10:00:07	0
12/04/2018	10:00:08	0
12/04/2018	10:00:09	0
12/04/2018	10:30:00	0
12/04/2018	10:30:01	0
12/04/2018	10:30:02	0
12/04/2018	10:30:03	0
12/04/2018	10:30:04	0
12/04/2018	10:30:05	0
12/04/2018	10:30:06	0
12/04/2018	10:30:07	0
12/04/2018	10:30:08	0
12/04/2018	10:30:09	0
12/04/2018	11:00:00	0
12/04/2018	11:00:01	0
12/04/2018	11:00:02	0
12/04/2018	11:00:03	0.13
12/04/2018	11:00:04	0.13
12/04/2018	11:00:05	0
12/04/2018	11:00:06	0
12/04/2018	11:00:07	0
12/04/2018	11:00:08	0
12/04/2018	11:00:09	-0.13
12/04/2018	11:30:00	0
12/04/2018	11:30:01	0
12/04/2018	11:30:02	0
12/04/2018	11:30:03	0
12/04/2018	11:30:04	0
12/04/2018	11:30:05	-0.13
12/04/2018	11:30:06	0
12/04/2018	11:30:07	0
12/04/2018	11:30:08	0
12/04/2018	11:30:09	0
12/04/2018	12:00:00	0
12/04/2018	12:00:01	0
12/04/2018	12:00:02	0
12/04/2018	12:00:03	0
12/04/2018	12:00:04	0
12/04/2018	12:00:05	0
12/04/2018	12:00:06	0
12/04/2018	12:00:07	0
12/04/2018	12:00:08	0
12/04/2018	12:00:09	0
12/04/2018	12:30:00	0
12/04/2018	12:30:01	0
12/04/2018	12:30:02	0
12/04/2018	12:30:03	0
12/04/2018	12:30:04	0
12/04/2018	12:30:05	0
12/04/2018	12:30:06	0
12/04/2018	12:30:07	0
12/04/2018	12:30:08	0
12/04/2018	12:30:09	0
12/04/2018	13:00:00	0
12/04/2018	13:00:01	0
12/04/2018	13:00:02	0
12/04/2018	13:00:03	0.13
12/04/2018	13:00:04	-0.13
12/04/2018	13:00:05	0
12/04/2018	13:00:06	0
12/04/2018	13:00:07	0
12/04/2018	13:00:08	0
12/04/2018	13:00:09	-0.13
12/04/2018	13:30:00	0
12/04/2018	13:30:01	0
12/04/2018	13:30:02	0
12/04/2018	13:30:03	0
12/04/2018	13:30:04	0
12/04/2018	13:30:05	0
12/04/2018	13:30:06	0
12/04/2018	13:30:07	0
12/04/2018	13:30:08	0
12/04/2018	13:30:09	0.13
12/04/2018	14:00:00	0
12/04/2018	14:00:01	0
12/04/2018	14:00:02	0
12/04/2018	14:00:03	0
12/04/2018	14:00:04	0
12/04/2018	14:00:05	0.13
12/04/2018	14:00:06	0
12/04/2018	14:00:07	0
12/04/2018	14:00:08	0
12/04/2018	14:00:09	0
12/04/2018	14:30:00	0
12/04/2018	14:30:01	0
12/04/2018	14:30:02	0
12/04/2018	14:30:03	0
12/04/2018	14:30:04	0
12/04/2018	14:30:05	0
12/04/2018	14:30:06	0
12/04/2018	14:30:07	0
12/04/2018	14:30:08	0
12/04/2018	14:30:09	0
12/04/2018	15:00:00	0
12/04/2018	15:00:01	0
12/04/2018	15:00:02	0
12/04/2018	15:00:03	0
12/04/2018	15:00:04	0
12/04/2018	15:00:05	-0.13
12/04/2018	15:00:06	0
12/04/2018	15:00:07	0
12/04/2018	15:00:08	0.13
12/04/2018	15:00:09	0
12/04/2018	15:30:00	0
12/04/2018	15:30:01	0
12/04/2018	15:30:02	0
12/04/2018	15:30:03	-0.13
12/04/2018	15:30:04	0
12/04/2018	15:30:05	0
12/04/2018	15:30:06	0
12/04/2018	15:30:07	0
12/04/2018	15:30:08	0
12/04/2018	15:30:09	0
12/04/2018	16:00:00	0
12/04/2018	16:00:01	0
12/04/2018	16:00:02	0
12/04/2018	16:00:03	0
12/04/2018	16:00:04	0
12/04/2018	16:00:05	0
12/04/2018	16:00:06	0
12/04/2018	16:00:07	-0.13
12/04/2018	16:00:08	0
12/04/2018	16:00:09	0
12/04/2018	16:30:00	0
12/04/2018	16:30:01	0
12/04/2018	16:30:02	0
12/04/2018	16:30:03	0
12/04/2018	16:30:04	0
12/04/2018	16:30:05	0
12/04/2018	16:30:06	0.13
12/04/2018	16:30:07	0
12/04/2018	16:30:08	0
12/04/2018	16:30:09	0
12/04/2018	17:00:00	0
12/04/2018	17:00:01	0
12/04/2018	17:00:02	0
12/04/2018	17:00:03	0
12/04/2018	17:00:04	0
12/04/2018	17:00:05	0
12/04/2018	17:00:06	0
12/04/2018	17:00:07	0
12/04/2018	17:00:08	0
12/04/2018	17:00:09	0
12/04/2018	17:30:00	0
12/04/2018	17:30:01	0
12/04/2018	17:30:02	0
12/04/2018	17:30:03	0
12/04/2018	17:30:04	0
12/04/2018	17:30:05	0
12/04/2018	17:30:06	0
12/04/2018	17:30:07	0
12/04/2018	17:30:08	0
12/04/2018	17:30:09	0
12/04/2018	18:00:00	0
12/04/2018	18:00:01	0
12/04/2018	18:00:02	0
12/04/2018	18:00:03	0
12/04/2018	18:00:04	0
12/04/2018	18:00:05	0
12/04/2018	18:00:06	0
12/04/2018	18:00:07	0
12/04/2018	18:00:08	0
12/04/2018	18:00:09	0
12/04/2018	18:30:00	0
12/04/2018	18:30:01	-0.13
12/04/2018	18:30:02	0
12/04/2018	18:30:03	0
12/04/2018	18:30:04	0
12/04/2018	18:30:05	0
12/04/2018	18:30:06	0
12/04/2018	18:30:07	-0.13
12/04/2018	18:30:08	0
12/04/2018	18:30:09	0
12/04/2018	19:00:00	0
12/04/2018	19:00:01	0
12/04/2018	19:00:02	0
12/04/2018	19:00:03	0
12/04/2018	19:00:04	0
12/04/2018	19:00:05	0
12/04/2018	19:00:06	0
12/04/2018	19:00:07	0
12/04/2018	19:00:08	0
12/04/2018	19:00:09	0
12/04/2018	19:30:00	0
12/04/2018	19:30:01	0
12/04/2018	19:30:02	0.13
12/04/2018	19:30:03	0
12/04/2018	19:30:04	0
12/04/2018	19:30:05	0
12/04/2018	19:30:06	0
12/04/2018	19:30:07	0
12/04/2018	19:30:08	0
12/04/2018	19:30:09	0
12/04/2018	20:00:00	0
12/04/2018	20:00:01	0
12/04/2018	20:00:02	0
12/04/2018	20:00:03	0
12/04/2018	20:00:04	0
12/04/2018	20:00:05	0
12/04/2018	20:00:06	0
12/04/2018	20:00:07	0
12/04/2018	20:00:08	0
12/04/2018	20:00:09	0
12/04/2018	20:30:00	0
12/04/2018	20:30:01	0
12/04/2018	20:30:02	0
12/04/2018	20:30:03	0
12/04/2018	20:30:04	0
12/04/2018	20:30:05	-0.13
12/04/2018	20:30:06	0
12/04/2018	20:30:07	-0.13
12/04/2018	20:30:08	0
12/04/2018	20:30:09	0
12/04/2018	21:00:00	0
12/04/2018	21:00:01	0
12/04/2018	21:00:02	0
12/04/2018	21:00:03	0
12/04/2018	21:00:04	0
12/04/2018	21:00:05	0.13
12/04/2018	21:00:06	0
12/04/2018	21:00:07	0
12/04/2018	21:00:08	0
12/04/2018	21:00:09	0
12/04/2018	21:30:00	0
12/04/2018	21:30:01	0
12/04/2018	21:30:02	0
12/04/2018	21:30:03	0
12/04/2018	21:30:04	0
12/04/2018	21:30:05	0
12/04/2018	21:30:06	0
12/04/2018	21:30:07	0
12/04/2018	21:30:08	0
12/04/2018	21:30:09	0
12/04/2018	22:00:00	0
12/04/2018	22:00:01	0
12/04/2018	22:00:02	0
12/04/2018	22:00:03	0
12/04/2018	22:00:04	0
12/04/2018	22:00:05	0
12/04/2018	22:00:06	0
12/04/2018	22:00:07	0
12/04/2018	22:00:08	0
12/04/2018	22:00:09	0
12/04/2018	22:30:00	0
12/04/2018	22:30:01	0
12/04/2018	22:30:02	0
12/04/2018	22:30:03	0
12/04/2018	22:30:04	-0.13
12/04/2018	22:30:05	0
12/04/2018	22:30:06	0
12/04/2018	22:30:07	0
12/04/2018	22:30:08	0
12/04/2018	22:30:09	0.13
12/04/2018	23:00:00	0
12/04/2018	23:00:01	0
12/04/2018	23:00:02	0
12/04/2018	23:00:03	0
12/04/2018	23:00:04	0
12/04/2018	23:00:05	0
12/04/2018	23:00:06	0
12/04/2018	23:00:07	0
12/04/2018	23:00:08	0
12/04/2018	23:00:09	0
12/04/2018	23:30:00	0
12/04/2018	23:30:01	0
12/04/2018	23:30:02	0
12/04/2018	23:30:03	0
12/04/2018	23:30:04	0
12/04/2018	23:30:05	0
12/04/2018	23:30:06	0
12/04/2018	23:30:07	0
12/04/2018	23:30:08	0
12/04/2018	23:30:09	0
13/04/2018	00:00:00	0
13/04/2018	00:00:01	0
13/04/2018	00:00:02	0
13/04/2018	00:00:03	0
13/04/2018	00:00:04	0
13/04/2018	00:00:05	0
13/04/2018	00:00:06	0
13/04/2018	00:00:07	0
13/04/2018	00:00:08	0
13/04/2018	00:00:09	0
13/04/2018	00:30:00	0
13/04/2018	00:30:01	0
13/04/2018	00:30:02	0
13/04/2018	00:30:03	0
13/04/2018	00:30:04	0
13/04/2018	00:30:05	0
13/04/2018	00:30:06	0
13/04/2018	00:30:07	0
13/04/2018	00:30:08	0.13
13/04/2018	00:30:09	0
13/04/2018	01:00:00	0
13/04/2018	01:00:01	0
13/04/2018	01:00:02	0
13/04/2018	01:00:03	0
13/04/2018	01:00:04	-0.13
13/04/2018	01:00:05	0
13/04/2018	01:00:06	0
13/04/2018	01:00:07	0
13/04/2018	01:00:08	0
13/04/2018	01:00:09	0
13/04/2018	01:30:00	0
13/04/2018	01:30:01	0
13/04/2018	01:30:02	0
13/04/2018	01:30:03	0
13/04/2018	01:30:04	0
13/04/2018	01:30:05	0
13/04/2018	01:30:06	0
13/04/2018	01:30:07	0
13/04/2018	01:30:08	0
13/04/2018	01:30:09	0
13/04/2018	02:00:00	-0.13
13/04/2018	02:00:01	0
13/04/2018	02:00:02	0
13/04/2018	02:00:03	0
13/04/2018	02:00:04	0
13/04/2018	02:00:05	-0.13
13/04/2018	02:00:06	0
13/04/2018	02:00:07	0
13/04/2018	02:00:08	0
13/04/2018	02:00:09	0
13/04/2018	02:30:00	0
13/04/2018	02:30:01	0
13/04/2018	02:30:02	0
13/04/2018	02:30:03	0
13/04/2018	02:30:04	0
13/04/2018	02:30:05	0
13/04/2018	02:30:06	0
13/04/2018	02:30:07	0
13/04/2018	02:30:08	0
13/04/2018	02:30:09	0
13/04/2018	03:00:00	0
13/04/2018	03:00:01	0
13/04/2018	03:00:02	0
13/04/2018	03:00:03	0
13/04/2018	03:00:04	0
13/04/2018	03:00:05	0
13/04/2018	03:00:06	0
13/04/2018	03:00:07	0
13/04/2018	03:00:08	0
13/04/2018	03:00:09	0
13/04/2018	03:30:00	0
13/04/2018	03:30:01	0
13/04/2018	03:30:02	0
13/04/2018	03:30:03	0
13/04/2018	03:30:04	0
13/04/2018	03:30:05	0
13/04/2018	03:30:06	0
13/04/2018	03:30:07	0
13/04/2018	03:30:08	0
13/04/2018	03:30:09	0
13/04/2018	04:00:00	0
13/04/2018	04:00:01	0
13/04/2018	04:00:02	0
13/04/2018	04:00:03	0
13/04/2018	04:00:04	0
13/04/2018	04:00:05	0
13/04/2018	04:00:06	0
13/04/2018	04:00:07	0
13/04/2018	04:00:08	0
13/04/2018	04:00:09	0
13/04/2018	04:30:00	0.13
13/04/2018	04:30:01	0
13/04/2018	04:30:02	0
13/04/2018	04:30:03	-0.13
13/04/2018	04:30:04	0
13/04/2018	04:30:05	0
13/04/2018	04:30:06	0
13/04/2018	04:30:07	0
13/04/2018	04:30:08	0
13/04/2018	04:30:09	0
13/04/2018	05:00:00	0
13/04/2018	05:00:01	0
13/04/2018	05:00:02	0
13/04/2018	05:00:03	0
13/04/2018	05:00:04	0
13/04/2018	05:00:05	0
13/04/2018	05:00:06	0
13/04/2018	05:00:07	0
13/04/2018	05:00:08	-0.13
13/04/2018	05:00:09	0
13/04/2018	05:30:00	0
13/04/2018	05:30:01	0
13/04/2018	05:30:02	0
13/04/2018	05:30:03	0
13/04/2018	05:30:04	0
13/04/2018	05:30:05	0
13/04/2018	05:30:06	-0.13
13/04/2018	05:30:07	0
13/04/2018	05:30:08	0
13/04/2018	05:30:09	0
13/04/2018	06:00:00	0
13/04/2018	06:00:01	0
13/04/2018	06:00:02	0
13/04/2018	06:00:03	0
13/04/2018	06:00:04	0
13/04/2018	06:00:05	-0.13
13/04/2018	06:00:06	0
13/04/2018	06:00:07	0
13/04/2018	06:00:08	0
13/04/2018	06:00:09	0
13/04/2018	06:30:00	0
13/04/2018	06:30:01	0
13/04/2018	06:30:02	0
13/04/2018	06:30:03	0
13/04/2018	06:30:04	-0.13
13/04/2018	06:30:05	0
13/04/2018	06:30:06	0
13/04/2018	06:30:07	0
13/04/2018	06:30:08	0
13/04/2018	06:30:09	0
13/04/2018	07:00:00	0
13/04/2018	07:00:01	0
13/04/2018	07:00:02	0
13/04/2018	07:00:03	0
13/04/2018	07:00:04	0
13/04/2018	07:00:05	0
13/04/2018	07:00:06	0
13/04/2018	07:00:07	0
13/04/2018	07:00:08	0
13/04/2018	07:00:09	0
13/04/2018	07:30:00	0
13/04/2018	07:30:01	0
13/04/2018	07:30:02	0
13/04/2018	07:30:03	0
13/04/2018	07:30:04	0
13/04/2018	07:30:05	0
13/04/2018	07:30:06	0
13/04/2018	07:30:07	0
13/04/2018	07:30:08	0
13/04/2018	07:30:09	0
13/04/2018	08:00:00	0
13/04/2018	08:00:01	0
13/04/2018	08:00:02	0
13/04/2018	08:00:03	0
13/04/2018	08:00:04	0
13/04/2018	08:00:05	0
13/04/2018	08:00:06	0
13/04/2018	08:00:07	0
13/04/2018	08:00:08	0
13/04/2018	08:00:09	0
13/04/2018	08:30:00	0
13/04/2018	08:30:01	0
13/04/2018	08:30:02	-0.13
13/04/2018	08:30:03	0
13/04/2018	08:30:04	0
13/04/2018	08:30:05	0
13/04/2018	08:30:06	0
13/04/2018	08:30:07	0
13/04/2018	08:30:08	0
13/04/2018	08:30:09	0
13/04/2018	09:00:00	0
13/04/2018	09:00:01	0
13/04/2018	09:00:02	0
13/04/2018	09:00:03	0
13/04/2018	09:00:04	0
13/04/2018	09:00:05	0
13/04/2018	09:00:06	0
13/04/2018	09:00:07	0
13/04/2018	09:00:08	0
13/04/2018	09:00:09	0
13/04/2018	09:30:00	0
13/04/2018	09:30:01	0
13/04/2018	09:30:02	0
13/04/2018	09:30:03	0
13/04/2018	09:30:04	0
13/04/2018	09:30:05	0
13/04/2018	09:30:06	0
13/04/2018	09:30:07	0
13/04/2018	09:30:08	-0.13
13/04/2018	09:30:09	0
13/04/2018	10:00:00	0
13/04/2018	10:00:01	0
13/04/2018	10:00:02	0
13/04/2018	10:00:03	0
13/04/2018	10:00:04	0
13/04/2018	10:00:05	0.13
13/04/2018	10:00:06	0
13/04/2018	10:00:07	0
13/04/2018	10:00:08	0.13
13/04/2018	10:00:09	0
13/04/2018	10:30:00	0
13/04/2018	10:30:01	0
13/04/2018	10:30:02	0
13/04/2018	10:30:03	0
13/04/2018	10:30:04	0
13/04/2018	10:30:05	0
13/04/2018	10:30:06	0
13/04/2018	10:30:07	0
13/04/2018	10:30:08	0
13/04/2018	10:30:09	0
13/04/2018	11:00:00	0
13/04/2018	11:00:01	0
13/04/2018	11:00:02	0
13/04/2018	11:00:03	0
13/04/2018	11:00:04	0
13/04/2018	11:00:05	0
13/04/2018	11:00:06	0
13/04/2018	11:00:07	0
13/04/2018	11:00:08	0
13/04/2018	11:00:09	0
13/04/2018	11:30:00	0
13/04/2018	11:30:01	0
13/04/2018	11:30:02	0
13/04/2018	11:30:03	0
13/04/2018	11:30:04	0
13/04/2018	11:30:05	0
13/04/2018	11:30:06	0
13/04/2018	11:30:07	0
13/04/2018	11:30:08	0
13/04/2018	11:30:09	0
13/04/2018	12:00:00	0
13/04/2018	12:00:01	0
13/04/2018	12:00:02	0
13/04/2018	12:00:03	0
13/04/2018	12:00:04	0
13/04/2018	12:00:05	0
13/04/2018	12:00:06	0
13/04/2018	12:00:07	0
13/04/2018	12:00:08	0
13/04/2018	12:00:09	0
13/04/2018	12:30:00	-0.13
13/04/2018	12:30:01	0
13/04/2018	12:30:02	0
13/04/2018	12:30:03	0
13/04/2018	12:30:04	0
13/04/2018	12:30:05	0
13/04/2018	12:30:06	0
13/04/2018	12:30:07	0
13/04/2018	12:30:08	0
13/04/2018	12:30:09	0
13/04/2018	13:00:00	0
13/04/2018	13:00:01	0
13/04/2018	13:00:02	0
13/04/2018	13:00:03	0
13/04/2018	13:00:04	0
13/04/2018	13:00:05	0
13/04/2018	13:00:06	0
13/04/2018	13:00:07	0
13/04/2018	13:00:08	0
13/04/2018	13:00:09	0
13/04/2018	13:30:00	0
13/04/2018	13:30:01	0
13/04/2018	13:30:02	0
13/04/2018	13:30:03	0
13/04/2018	13:30:04	0
13/04/2018	13:30:05	0
13/04/2018	13:30:06	0
13/04/2018	13:30:07	0
13/04/2018	13:30:08	0
13/04/2018	13:30:09	0
13/04/2018	14:00:00	0
13/04/2018	14:00:01	0
13/04/2018	14:00:02	0
13/04/2018	14:00:03	0
13/04/2018	14:00:04	0
13/04/2018	14:00:05	0
13/04/2018	14:00:06	0
13/04/2018	14:00:07	0
13/04/2018	14:00:08	0
13/04/2018	14:00:09	0
13/04/2018	14:30:00	0
13/04/2018	14:30:01	0
13/04/2018	14:30:02	0
13/04/2018	14:30:03	0
13/04/2018	14:30:04	0
13/04/2018	14:30:05	0
13/04/2018	14:30:06	0
13/04/2018	14:30:07	0
13/04/2018	14:30:08	0
13/04/2018	14:30:09	0
13/04/2018	15:00:00	0
13/04/2018	15:00:01	0
13/04/2018	15:00:02	0
13/04/2018	15:00:03	0
13/04/2018	15:00:04	0
13/04/2018	15:00:05	0
13/04/2018	15:00:06	0
13/04/2018	15:00:07	0
13/04/2018	15:00:08	-0.13
13/04/2018	15:00:09	0
13/04/2018	15:30:00	0
13/04/2018	15:30:01	0
13/04/2018	15:30:02	0
13/04/2018	15:30:03	0
13/04/2018	15:30:04	0
13/04/2018	15:30:05	0
13/04/2018	15:30:06	0
13/04/2018	15:30:07	0
13/04/2018	15:30:08	0
13/04/2018	15:30:09	0
13/04/2018	16:00:00	0
13/04/2018	16:00:01	0
13/04/2018	16:00:02	0
13/04/2018	16:00:03	0
13/04/2018	16:00:04	0
13/04/2018	16:00:05	0
13/04/2018	16:00:06	0
13/04/2018	16:00:07	0
13/04/2018	16:00:08	0
13/04/2018	16:00:09	0
13/04/2018	16:30:00	0
13/04/2018	16:30:01	0
13/04/2018	16:30:02	0
13/04/2018	16:30:03	0
13/04/2018	16:30:04	0.13
13/04/2018	16:30:05	0
13/04/2018	16:30:06	0
13/04/2018	16:30:07	0
13/04/2018	16:30:08	0
13/04/2018	16:30:09	0
13/04/2018	17:00:00	0
13/04/2018	17:00:01	0
13/04/2018	17:00:02	0
13/04/2018	17:00:03	0
13/04/2018	17:00:04	0
13/04/2018	17:00:05	0
13/04/2018	17:00:06	0.13
13/04/2018	17:00:07	0
13/04/2018	17:00:08	0
13/04/2018	17:00:09	0
13/04/2018	17:30:00	0
13/04/2018	17:30:01	0
13/04/2018	17:30:02	0
13/04/2018	17:30:03	0
13/04/2018	17:30:04	0
13/04/2018	17:30:05	0
13/04/2018	17:30:06	0
13/04/2018	17:30:07	0
13/04/2018	17:30:08	0
13/04/2018	17:30:09	0
13/04/2018	18:00:00	0
13/04/2018	18:00:01	0
13/04/2018	18:00:02	0
13/04/2018	18:00:03	0
13/04/2018	18:00:04	0
13/04/2018	18:00:05	0
13/04/2018	18:00:06	0.13
13/04/2018	18:00:07	0
13/04/2018	18:00:08	0
13/04/2018	18:00:09	0.13
13/04/2018	18:30:00	0
13/04/2018	18:30:01	0
13/04/2018	18:30:02	0
13/04/2018	18:30:03	0
13/04/2018	18:30:04	0
13/04/2018	18:30:05	0
13/04/2018	18:30:06	0
13/04/2018	18:30:07	-0.13
13/04/2018	18:30:08	0
13/04/2018	18:30:09	0
13/04/2018	19:00:00	0
13/04/2018	19:00:01	0
13/04/2018	19:00:02	0
13/04/2018	19:00:03	0
13/04/2018	19:00:04	0
13/04/2018	19:00:05	0
13/04/2018	19:00:06	0
13/04/2018	19:00:07	0
13/04/2018	19:00:08	0
13/04/2018	19:00:09	0
13/04/2018	19:30:00	0
13/04/2018	19:30:01	0
13/04/2018	19:30:02	0
13/04/2018	19:30:03	0
13/04/2018	19:30:04	0
13/04/2018	19:30:05	0
13/04/2018	19:30:06	0
13/04/2018	19:30:07	0
13/04/2018	19:30:08	0
13/04/2018	19:30:09	0
13/04/2018	20:00:00	0
13/04/2018	20:00:01	0
13/04/2018	20:00:02	0
13/04/2018	20:00:03	0
13/04/2018	20:00:04	0
13/04/2018	20:00:05	0
13/04/2018	20:00:06	-0.13
13/04/2018	20:00:07	0
13/04/2018	20:00:08	0
13/04/2018	20:00:09	0
13/04/2018	20:30:00	0
13/04/2018	20:30:01	-0.13
13/04/2018	20:30:02	0
13/04/2018	20:30:03	0
13/04/2018	20:30:04	0
13/04/2018	20:30:05	0
13/04/2018	20:30:06	-0.13
13/04/2018	20:30:07	0
13/04/2018	20:30:08	0
13/04/2018	20:30:09	0
13/04/2018	21:00:00	0
13/04/2018	21:00:01	0
13/04/2018	21:00:02	-0.13
13/04/2018	21:00:03	0
13/04/2018	21:00:04	0
13/04/2018	21:00:05	0
13/04/2018	21:00:06	0
13/04/2018	21:00:07	0
13/04/2018	21:00:08	0
13/04/2018	21:00:09	0
13/04/2018	21:30:00	0
13/04/2018	21:30:01	0
13/04/2018	21:30:02	0
13/04/2018	21:30:03	0
13/04/2018	21:30:04	0
13/04/2018	21:30:05	0
13/04/2018	21:30:06	0
13/04/2018	21:30:07	-0.13
13/04/2018	21:30:08	0
13/04/2018	21:30:09	0
13/04/2018	22:00:00	-0.13
13/04/2018	22:00:01	0
13/04/2018	22:00:02	0
13/04/2018	22:00:03	0
13/04/2018	22:00:04	0
13/04/2018	22:00:05	0
13/04/2018	22:00:06	0
13/04/2018	22:00:07	0
13/04/2018	22:00:08	0
13/04/2018	22:00:09	0
13/04/2018	22:30:00	0
13/04/2018	22:30:01	0
13/04/2018	22:30:02	0
13/04/2018	22:30:03	-0.13
13/04/2018	22:30:04	0
13/04/2018	22:30:05	0
13/04/2018	22:30:06	-0.13
13/04/2018	22:30:07	0
13/04/2018	22:30:08	0
13/04/2018	22:30:09	0
13/04/2018	23:00:00	0
13/04/2018	23:00:01	0
13/04/2018	23:00:02	0
13/04/2018	23:00:03	0
13/04/2018	23:00:04	0
13/04/2018	23:00:05	0
13/04/2018	23:00:06	0
13/04/2018	23:00:07	0
13/04/2018	23:00:08	0
13/04/2018	23:00:09	0
13/04/2018	23:30:00	0
13/04/2018	23:30:01	0
13/04/2018	23:30:02	0
13/04/2018	23:30:03	0
13/04/2018	23:30:04	0
13/04/2018	23:30:05	0
13/04/2018	23:30:06	0
13/04/2018	23:30:07	0
13/04/2018	23:30:08	0
13/04/2018	23:30:09	0
14/04/2018	00:00:00	0
14/04/2018	00:00:01	0
14/04/2018	00:00:02	0
14/04/2018	00:00:03	0
14/04/2018	00:00:04	0
14/04/2018	00:00:05	-0.13
14/04/2018	00:00:06	0
14/04/2018	00:00:07	0
14/04/2018	00:00:08	0
14/04/2018	00:00:09	0
14/04/2018	00:30:00	0
14/04/2018	00:30:01	0
14/04/2018	00:30:02	0
14/04/2018	00:30:03	0
14/04/2018	00:30:04	0
14/04/2018	00:30:05	0
14/04/2018	00:30:06	0
14/04/2018	00:30:07	0
14/04/2018	00:30:08	0
14/04/2018	00:30:09	0
14/04/2018	01:00:00	0
14/04/2018	01:00:01	0
14/04/2018	01:00:02	0
14/04/2018	01:00:03	0
14/04/2018	01:00:04	0
14/04/2018	01:00:05	0
14/04/2018	01:00:06	0
14/04/2018	01:00:07	0
14/04/2018	01:00:08	-0.13
14/04/2018	01:00:09	0
14/04/2018	01:30:00	0
14/04/2018	01:30:01	0
14/04/2018	01:30:02	0
14/04/2018	01:30:03	0
14/04/2018	01:30:04	0
14/04/2018	01:30:05	0
14/04/2018	01:30:06	0
14/04/2018	01:30:07	0
14/04/2018	01:30:08	0
14/04/2018	01:30:09	0
14/04/2018	02:00:00	0.13
14/04/2018	02:00:01	0
14/04/2018	02:00:02	0
14/04/2018	02:00:03	0
14/04/2018	02:00:04	0
14/04/2018	02:00:05	-0.13
14/04/2018	02:00:06	0
14/04/2018	02:00:07	0
14/04/2018	02:00:08	0
14/04/2018	02:00:09	0
14/04/2018	02:30:00	0
14/04/2018	02:30:01	0
14/04/2018	02:30:02	0
14/04/2018	02:30:03	0
14/04/2018	02:30:04	0
14/04/2018	02:30:05	0
14/04/2018	02:30:06	0
14/04/2018	02:30:07	0
14/04/2018	02:30:08	0
14/04/2018	02:30:09	0
14/04/2018	03:00:00	0
14/04/2018	03:00:01	0
14/04/2018	03:00:02	0
14/04/2018	03:00:03	0
14/04/2018	03:00:04	0
14/04/2018	03:00:05	0
14/04/2018	03:00:06	0
14/04/2018	03:00:07	-0.13
14/04/2018	03:00:08	0
14/04/2018	03:00:09	0
14/04/2018	03:30:00	0
14/04/2018	03:30:01	0
14/04/2018	03:30:02	0
14/04/2018	03:30:03	0
14/04/2018	03:30:04	0
14/04/2018	03:30:05	-0.13
14/04/2018	03:30:06	0
14/04/2018	03:30:07	0
14/04/2018	03:30:08	0
14/04/2018	03:30:09	0
14/04/2018	04:00:00	0
14/04/2018	04:00:01	0
14/04/2018	04:00:02	0
14/04/2018	04:00:03	0
14/04/2018	04:00:04	0
14/04/2018	04:00:05	0
14/04/2018	04:00:06	0
14/04/2018	04:00:07	0
14/04/2018	04:00:08	0
14/04/2018	04:00:09	0
14/04/2018	04:30:00	0
14/04/2018	04:30:01	0
14/04/2018	04:30:02	0
14/04/2018	04:30:03	0
14/04/2018	04:30:04	-0.13
14/04/2018	04:30:05	0
14/04/2018	04:30:06	0
14/04/2018	04:30:07	0
14/04/2018	04:30:08	0
14/04/2018	04:30:09	0
14/04/2018	05:00:00	0
14/04/2018	05:00:01	-0.13
14/04/2018	05:00:02	0
14/04/2018	05:00:03	0
14/04/2018	05:00:04	0
14/04/2018	05:00:05	0
14/04/2018	05:00:06	0
14/04/2018	05:00:07	0
14/04/2018	05:00:08	0
14/04/2018	05:00:09	0
14/04/2018	05:30:00	0
14/04/2018	05:30:01	0
14/04/2018	05:30:02	0
14/04/2018	05:30:03	0
14/04/2018	05:30:04	0
14/04/2018	05:30:05	0
14/04/2018	05:30:06	0
14/04/2018	05:30:07	0
14/04/2018	05:30:08	0
14/04/2018	05:30:09	0
14/04/2018	06:00:00	0
14/04/2018	06:00:01	0
14/04/2018	06:00:02	0
14/04/2018	06:00:03	0
14/04/2018	06:00:04	0
14/04/2018	06:00:05	0
14/04/2018	06:00:06	0
14/04/2018	06:00:07	-0.13
14/04/2018	06:00:08	0
14/04/2018	06:00:09	0
14/04/2018	06:30:00	0
14/04/2018	06:30:01	0
14/04/2018	06:30:02	0
14/04/2018	06:30:03	0
14/04/2018	06:30:04	0
14/04/2018	06:30:05	0
14/04/2018	06:30:06	0
14/04/2018	06:30:07	0
14/04/2018	06:30:08	0
14/04/2018	06:30:09	0
14/04/2018	07:00:00	0
14/04/2018	07:00:01	0
14/04/2018	07:00:02	0
14/04/2018	07:00:03	0
14/04/2018	07:00:04	0
14/04/2018	07:00:05	0
14/04/2018	07:00:06	0
14/04/2018	07:00:07	0
14/04/2018	07:00:08	0
14/04/2018	07:00:09	0
14/04/2018	07:30:00	-0.13
14/04/2018	07:30:01	0
14/04/2018	07:30:02	0
14/04/2018	07:30:03	0
14/04/2018	07:30:04	0
14/04/2018	07:30:05	0
14/04/2018	07:30:06	0
14/04/2018	07:30:07	0
14/04/2018	07:30:08	0
14/04/2018	07:30:09	0
14/04/2018	08:00:00	0
14/04/2018	08:00:01	0
14/04/2018	08:00:02	0.13
14/04/2018	08:00:03	0
14/04/2018	08:00:04	0
14/04/2018	08:00:05	0
14/04/2018	08:00:06	0
14/04/2018	08:00:07	0
14/04/2018	08:00:08	0
14/04/2018	08:00:09	0
14/04/2018	08:30:00	0
14/04/2018	08:30:01	0
14/04/2018	08:30:02	0.13
14/04/2018	08:30:03	0
14/04/2018	08:30:04	0
14/04/2018	08:30:05	0
14/04/2018	08:30:06	0
14/04/2018	08:30:07	0
14/04/2018	08:30:08	0
14/04/2018	08:30:09	0
14/04/2018	09:00:00	0
14/04/2018	09:00:01	0
14/04/2018	09:00:02	0
14/04/2018	09:00:03	0
14/04/2018	09:00:04	0
14/04/2018	09:00:05	0
14/04/2018	09:00:06	0
14/04/2018	09:00:07	0
14/04/2018	09:00:08	0
14/04/2018	09:00:09	0
14/04/2018	09:30:00	0
14/04/2018	09:30:01	0
14/04/2018	09:30:02	0
14/04/2018	09:30:03	0
14/04/2018	09:30:04	0
14/04/2018	09:30:05	0
14/04/2018	09:30:06	0
14/04/2018	09:30:07	0
14/04/2018	09:30:08	0
14/04/2018	09:30:09	0
14/04/2018	10:00:00	0
14/04/2018	10:00:01	0
14/04/2018	10:00:02	0
14/04/2018	10:00:03	0
14/04/2018	10:00:04	0
14/04/2018	10:00:05	0
14/04/2018	10:00:06	0
14/04/2018	10:00:07	0
14/04/2018	10:00:08	0.13
14/04/2018	10:00:09	0
14/04/2018	10:30:00	0
14/04/2018	10:30:01	0
14/04/2018	10:30:02	0
14/04/2018	10:30:03	0
14/04/2018	10:30:04	0
14/04/2018	10:30:05	0
14/04/2018	10:30:06	0
14/04/2018	10:30:07	0
14/04/2018	10:30:08	0
14/04/2018	10:30:09	0
14/04/2018	11:00:00	-0.13
14/04/2018	11:00:01	0
14/04/2018	11:00:02	0
14/04/2018	11:00:03	0
14/04/2018	11:00:04	0.13
14/04/2018	11:00:05	0
14/04/2018	11:00:06	0
14/04/2018	11:00:07	0
14/04/2018	11:00:08	0
14/04/2018	11:00:09	0
14/04/2018	11:30:00	0
14/04/2018	11:30:01	0
14/04/2018	11:30:02	0
14/04/2018	11:30:03	0
14/04/2018	11:30:04	0
14/04/2018	11:30:05	0
14/04/2018	11:30:06	0
14/04/2018	11:30:07	0
14/04/2018	11:30:08	-0.13
14/04/2018	11:30:09	0
14/04/2018	12:00:00	0
14/04/2018	12:00:01	0
14/04/2018	12:00:02	0
14/04/2018	12:00:03	0
14/04/2018	12:00:04	-0.13
14/04/2018	12:00:05	0
14/04/2018	12:00:06	0
14/04/2018	12:00:07	0
14/04/2018	12:00:08	0
14/04/2018	12:00:09	0
14/04/2018	12:30:00	0
14/04/2018	12:30:01	0
14/04/2018	12:30:02	0
14/04/2018	12:30:03	0
14/04/2018	12:30:04	0
14/04/2018	12:30:05	0
14/04/2018	12:30:06	0
14/04/2018	12:30:07	0
14/04/2018	12:30:08	0.13
14/04/2018	12:30:09	0
14/04/2018	13:00:00	0
14/04/2018	13:00:01	0
14/04/2018	13:00:02	0.13
14/04/2018	13:00:03	0
14/04/2018	13:00:04	0
14/04/2018	13:00:05	0
14/04/2018	13:00:06	0
14/04/2018	13:00:07	0
14/04/2018	13:00:08	0
14/04/2018	13:00:09	0
14/04/2018	13:30:00	0
14/04/2018	13:30:01	0
14/04/2018	13:30:02	0
14/04/2018	13:30:03	0
14/04/2018	13:30:04	0
14/04/2018	13:30:05	0
14/04/2018	13:30:06	0
14/04/2018	13:30:07	0
14/04/2018	13:30:08	0
14/04/2018	13:30:09	0
14/04/2018	14:00:00	0
14/04/2018	14:00:01	0
14/04/2018	14:00:02	0
14/04/2018	14:00:03	0
14/04/2018	14:00:04	0
14/04/2018	14:00:05	0
14/04/2018	14:00:06	0.13
14/04/2018	14:00:07	0
14/04/2018	14:00:08	0
14/04/2018	14:00:09	0
14/04/2018	14:30:00	0
14/04/2018	14:30:01	0
14/04/2018	14:30:02	0
14/04/2018	14:30:03	0
14/04/2018	14:30:04	0
14/04/2018	14:30:05	0
14/04/2018	14:30:06	0
14/04/2018	14:30:07	-0.13
14/04/2018	14:30:08	0
14/04/2018	14:30:09	0
14/04/2018	15:00:00	0
14/04/2018	15:00:01	0
14/04/2018	15:00:02	0
14/04/2018	15:00:03	0
14/04/2018	15:00:04	0
14/04/2018	15:00:05	0
14/04/2018	15:00:06	0
14/04/2018	15:00:07	0
14/04/2018	15:00:08	0
14/04/2018	15:00:09	0
14/04/2018	15:30:00	0
14/04/2018	15:30:01	0
14/04/2018	15:30:02	0
14/04/2018	15:30:03	0
14/04/2018	15:30:04	0
14/04/2018	15:30:05	0
14/04/2018	15:30:06	0
14/04/2018	15:30:07	0
14/04/2018	15:30:08	0
14/04/2018	15:30:09	0
14/04/2018	16:00:00	0
14/04/2018	16:00:01	0
14/04/2018	16:00:02	0
14/04/2018	16:00:03	0
14/04/2018	16:00:04	0
14/04/2018	16:00:05	0
14/04/2018	16:00:06	0
14/04/2018	16:00:07	-0.13
14/04/2018	16:00:08	0
14/04/2018	16:00:09	0
14/04/2018	16:30:00	0
14/04/2018	16:30:01	0
14/04/2018	16:30:02	0
14/04/2018	16:30:03	0
14/04/2018	16:30:04	0
14/04/2018	16:30:05	0
14/04/2018	16:30:06	0
14/04/2018	16:30:07	0
14/04/2018	16:30:08	0
14/04/2018	16:30:09	0
14/04/2018	17:00:00	0
14/04/2018	17:00:01	0
14/04/2018	17:00:02	0
14/04/2018	17:00:03	0
14/04/2018	17:00:04	0
14/04/2018	17:00:05	0
14/04/2018	17:00:06	0
14/04/2018	17:00:07	0
14/04/2018	17:00:08	0
14/04/2018	17:00:09	0
14/04/2018	17:30:00	0
14/04/2018	17:30:01	0
14/04/2018	17:30:02	0
14/04/2018	17:30:03	0
14/04/2018	17:30:04	0
14/04/2018	17:30:05	0
14/04/2018	17:30:06	0
14/04/2018	17:30:07	0
14/04/2018	17:30:08	0
14/04/2018	17:30:09	0
14/04/2018	18:00:00	0
14/04/2018	18:00:01	0
14/04/2018	18:00:02	0
14/04/2018	18:00:03	0
14/04/2018	18:00:04	0
14/04/2018	18:00:05	0
14/04/2018	18:00:06	0
14/04/2018	18:00:07	0
14/04/2018	18:00:08	0
14/04/2018	18:00:09	0
14/04/2018	18:30:00	-0.13
14/04/2018	18:30:01	0
14/04/2018	18:30:02	0
14/04/2018	18:30:03	0
14/04/2018	18:30:04	0
14/04/2018	18:30:05	0
14/04/2018	18:30:06	0
14/04/2018	18:30:07	0
14/04/2018	18:30:08	0
14/04/2018	18:30:09	0
14/04/2018	19:00:00	0
14/04/2018	19:00:01	0
14/04/2018	19:00:02	0
14/04/2018	19:00:03	0
14/04/2018	19:00:04	0
14/04/2018	19:00:05	0
14/04/2018	19:00:06	0
14/04/2018	19:00:07	0
14/04/2018	19:00:08	0
14/04/2018	19:00:09	0
14/04/2018	19:30:00	0
14/04/2018	19:30:01	0
14/04/2018	19:30:02	0
14/04/2018	19:30:03	0
14/04/2018	19:30:04	0
14/04/2018	19:30:05	0
14/04/2018	19:30:06	0
14/04/2018	19:30:07	0
14/04/2018	19:30:08	0
14/04/2018	19:30:09	0
14/04/2018	20:00:00	0
14/04/2018	20:00:01	0
14/04/2018	20:00:02	0
14/04/2018	20:00:03	0
14/04/2018	20:00:04	0
14/04/2018	20:00:05	0
14/04/2018	20:00:06	0
14/04/2018	20:00:07	0
14/04/2018	20:00:08	0
14/04/2018	20:00:09	0
14/04/2018	20:30:00	0
14/04/2018	20:30:01	0
14/04/2018	20:30:02	0
14/04/2018	20:30:03	0.13
14/04/2018	20:30:04	0
14/04/2018	20:30:05	0
14/04/2018	20:30:06	0.13
14/04/2018	20:30:07	0
14/04/2018	20:30:08	0
14/04/2018	20:30:09	0
14/04/2018	21:00:00	0.13
14/04/2018	21:00:01	0
14/04/2018	21:00:02	0
14/04/2018	21:00:03	0
14/04/2018	21:00:04	-0.13
14/04/2018	21:00:05	0
14/04/2018	21:00:06	0
14/04/2018	21:00:07	0
14/04/2018	21:00:08	0
14/04/2018	21:00:09	0
14/04/2018	21:30:00	0
14/04/2018	21:30:01	0
14/04/2018	21:30:02	0
14/04/2018	21:30:03	0
14/04/2018	21:30:04	0
14/04/2018	21:30:05	0.13
14/04/2018	21:30:06	0
14/04/2018	21:30:07	0
14/04/2018	21:30:08	0
14/04/2018	21:30:09	0
14/04/2018	22:00:00	0
14/04/2018	22:00:01	0
14/04/2018	22:00:02	0
14/04/2018	22:00:03	0
14/04/2018	22:00:04	0
14/04/2018	22:00:05	-0.13
14/04/2018	22:00:06	0.13
14/04/2018	22:00:07	0
14/04/2018	22:00:08	0
14/04/2018	22:00:09	0
14/04/2018	22:30:00	0
14/04/2018	22:30:01	0
14/04/2018	22:30:02	0
14/04/2018	22:30:03	0.13
14/04/2018	22:30:04	0
14/04/2018	22:30:05	0
14/04/2018	22:30:06	0
14/04/2018	22:30:07	0
14/04/2018	22:30:08	0
14/04/2018	22:30:09	0
14/04/2018	23:00:00	0
14/04/2018	23:00:01	0
14/04/2018	23:00:02	0
14/04/2018	23:00:03	0
14/04/2018	23:00:04	-0.13
14/04/2018	23:00:05	0
14/04/2018	23:00:06	0
14/04/2018	23:00:07	0
14/04/2018	23:00:08	0
14/04/2018	23:00:09	0
14/04/2018	23:30:00	0
14/04/2018	23:30:01	0
14/04/2018	23:30:02	0
14/04/2018	23:30:03	0
14/04/2018	23:30:04	0
14/04/2018	23:30:05	0
14/04/2018	23:30:06	0
14/04/2018	23:30:07	0
14/04/2018	23:30:08	0
14/04/2018	23:30:09	-0.13
15/04/2018	00:00:00	0
15/04/2018	00:00:01	0
15/04/2018	00:00:02	0
15/04/2018	00:00:03	0
15/04/2018	00:00:04	0
15/04/2018	00:00:05	0
15/04/2018	00:00:06	0
15/04/2018	00:00:07	0
15/04/2018	00:00:08	0
15/04/2018	00:00:09	0
15/04/2018	00:30:00	-0.13
15/04/2018	00:30:01	0
15/04/2018	00:30:02	0
15/04/2018	00:30:03	0
15/04/2018	00:30:04	0
15/04/2018	00:30:05	0
15/04/2018	00:30:06	-0.13
15/04/2018	00:30:07	0
15/04/2018	00:30:08	0
15/04/2018	00:30:09	0
15/04/2018	01:00:00	-0.13
15/04/2018	01:00:01	0
15/04/2018	01:00:02	0
15/04/2018	01:00:03	0
15/04/2018	01:00:04	0
15/04/2018	01:00:05	0
15/04/2018	01:00:06	0
15/04/2018	01:00:07	0
15/04/2018	01:00:08	0
15/04/2018	01:00:09	0
15/04/2018	01:30:00	0
15/04/2018	01:30:01	0
15/04/2018	01:30:02	0
15/04/2018	01:30:03	0
15/04/2018	01:30:04	0
15/04/2018	01:30:05	-0.13
15/04/2018	01:30:06	0
15/04/2018	01:30:07	0
15/04/2018	01:30:08	0
15/04/2018	01:30:09	0
15/04/2018	02:00:00	0
15/04/2018	02:00:01	0
15/04/2018	02:00:02	0
15/04/2018	02:00:03	0
15/04/2018	02:00:04	0
15/04/2018	02:00:05	-0.13
15/04/2018	02:00:06	-0.13
15/04/2018	02:00:07	0
15/04/2018	02:00:08	0
15/04/2018	02:00:09	0
15/04/2018	02:30:00	0
15/04/2018	02:30:01	0
15/04/2018	02:30:02	0
15/04/2018	02:30:03	0.13
15/04/2018	02:30:04	0
15/04/2018	02:30:05	0
15/04/2018	02:30:06	0
15/04/2018	02:30:07	0
15/04/2018	02:30:08	0
15/04/2018	02:30:09	0
15/04/2018	03:00:00	0
15/04/2018	03:00:01	0
15/04/2018	03:00:02	0
15/04/2018	03:00:03	0
15/04/2018	03:00:04	0
15/04/2018	03:00:05	0
15/04/2018	03:00:06	0
15/04/2018	03:00:07	0
15/04/2018	03:00:08	0
15/04/2018	03:00:09	0
15/04/2018	03:30:00	0
15/04/2018	03:30:01	0
15/04/2018	03:30:02	0
15/04/2018	03:30:03	0
15/04/2018	03:30:04	0
15/04/2018	03:30:05	0
15/04/2018	03:30:06	0
15/04/2018	03:30:07	0
15/04/2018	03:30:08	0
15/04/2018	03:30:09	0
15/04/2018	04:00:00	0
15/04/2018	04:00:01	0
15/04/2018	04:00:02	0
15/04/2018	04:00:03	0
15/04/2018	04:00:04	0
15/04/2018	04:00:05	0
15/04/2018	04:00:06	0
15/04/2018	04:00:07	0
15/04/2018	04:00:08	0
15/04/2018	04:00:09	0
15/04/2018	04:30:00	0
15/04/2018	04:30:01	0
15/04/2018	04:30:02	0
15/04/2018	04:30:03	0
15/04/2018	04:30:04	0
15/04/2018	04:30:05	0
15/04/2018	04:30:06	0
15/04/2018	04:30:07	0
15/04/2018	04:30:08	0
15/04/2018	04:30:09	0
15/04/2018	05:00:00	0
15/04/2018	05:00:01	0
15/04/2018	05:00:02	0
15/04/2018	05:00:03	0
15/04/2018	05:00:04	0
15/04/2018	05:00:05	0
15/04/2018	05:00:06	0
15/04/2018	05:00:07	0
15/04/2018	05:00:08	0
15/04/2018	05:00:09	0
15/04/2018	05:30:00	0
15/04/2018	05:30:01	0
15/04/2018	05:30:02	0
15/04/2018	05:30:03	0
15/04/2018	05:30:04	0
15/04/2018	05:30:05	0
15/04/2018	05:30:06	0
15/04/2018	05:30:07	0
15/04/2018	05:30:08	0
15/04/2018	05:30:09	0
15/04/2018	06:00:00	-0.13
15/04/2018	06:00:01	0
15/04/2018	06:00:02	0
15/04/2018	06:00:03	0
15/04/2018	06:00:04	0
15/04/2018	06:00:05	0
15/04/2018	06:00:06	0
15/04/2018	06:00:07	0
15/04/2018	06:00:08	0
15/04/2018	06:00:09	0
15/04/2018	06:30:00	0
15/04/2018	06:30:01	0
15/04/2018	06:30:02	0
15/04/2018	06:30:03	0
15/04/2018	06:30:04	0
15/04/2018	06:30:05	0
15/04/2018	06:30:06	0
15/04/2018	06:30:07	0
15/04/2018	06:30:08	0
15/04/2018	06:30:09	0
15/04/2018	07:00:00	0
15/04/2018	07:00:01	0
15/04/2018	07:00:02	0
15/04/2018	07:00:03	0
15/04/2018	07:00:04	-0.13
15/04/2018	07:00:05	0
15/04/2018	07:00:06	0
15/04/2018	07:00:07	0
15/04/2018	07:00:08	0
15/04/2018	07:00:09	0
15/04/2018	07:30:00	0
15/04/2018	07:30:01	0
15/04/2018	07:30:02	0
15/04/2018	07:30:03	0
15/04/2018	07:30:04	0
15/04/2018	07:30:05	0
15/04/2018	07:30:06	0
15/04/2018	07:30:07	0.13
15/04/2018	07:30:08	0
15/04/2018	07:30:09	0
15/04/2018	08:00:00	0
15/04/2018	08:00:01	0
15/04/2018	08:00:02	-0.13
15/04/2018	08:00:03	0
15/04/2018	08:00:04	0
15/04/2018	08:00:05	0
15/04/2018	08:00:06	0
15/04/2018	08:00:07	0
15/04/2018	08:00:08	0
15/04/2018	08:00:09	0
15/04/2018	08:30:00	0
15/04/2018	08:30:01	0
15/04/2018	08:30:02	0
15/04/2018	08:30:03	0
15/04/2018	08:30:04	0
15/04/2018	08:30:05	0
15/04/2018	08:30:06	0
15/04/2018	08:30:07	0
15/04/2018	08:30:08	0
15/04/2018	08:30:09	0
15/04/2018	09:00:00	0
15/04/2018	09:00:01	0
15/04/2018	09:00:02	0.13
15/04/2018	09:00:03	-0.13
15/04/2018	09:00:04	0
15/04/2018	09:00:05	0
15/04/2018	09:00:06	0
15/04/2018	09:00:07	0
15/04/2018	09:00:08	0
15/04/2018	09:00:09	0
15/04/2018	09:30:00	0
15/04/2018	09:30:01	0
15/04/2018	09:30:02	0
15/04/2018	09:30:03	0
15/04/2018	09:30:04	0
15/04/2018	09:30:05	0
15/04/2018	09:30:06	0
15/04/2018	09:30:07	0
15/04/2018	09:30:08	0
15/04/2018	09:30:09	0
15/04/2018	10:00:00	0
15/04/2018	10:00:01	-0.13
15/04/2018	10:00:02	0
15/04/2018	10:00:03	-0.13
15/04/2018	10:00:04	0
15/04/2018	10:00:05	0
15/04/2018	10:00:06	0
15/04/2018	10:00:07	0
15/04/2018	10:00:08	0
15/04/2018	10:00:09	0
15/04/2018	10:30:00	0
15/04/2018	10:30:01	0
15/04/2018	10:30:02	0
15/04/2018	10:30:03	0
15/04/2018	10:30:04	0
15/04/2018	10:30:05	0
15/04/2018	10:30:06	0
15/04/2018	10:30:07	0
15/04/2018	10:30:08	0
15/04/2018	10:30:09	-0.13
15/04/2018	11:00:00	0
15/04/2018	11:00:01	0
15/04/2018	11:00:02	0
15/04/2018	11:00:03	0
15/04/2018	11:00:04	0
15/04/2018	11:00:05	0
15/04/2018	11:00:06	0
15/04/2018	11:00:07	0
15/04/2018	11:00:08	0
15/04/2018	11:00:09	0
15/04/2018	11:30:00	0
15/04/2018	11:30:01	0
15/04/2018	11:30:02	0
15/04/2018	11:30:03	0
15/04/2018	11:30:04	0
15/04/2018	11:30:05	0
15/04/2018	11:30:06	0
15/04/2018	11:30:07	0
15/04/2018	11:30:08	0
15/04/2018	11:30:09	0
15/04/2018	12:00:00	0
15/04/2018	12:00:01	0
15/04/2018	12:00:02	0
15/04/2018	12:00:03	0
15/04/2018	12:00:04	0
15/04/2018	12:00:05	0
15/04/2018	12:00:06	0
15/04/2018	12:00:07	0
15/04/2018	12:00:08	0
15/04/2018	12:00:09	0
15/04/2018	12:30:00	0
15/04/2018	12:30:01	0
15/04/2018	12:30:02	0
15/04/2018	12:30:03	0
15/04/2018	12:30:04	0
15/04/2018	12:30:05	0.13
15/04/2018	12:30:06	0
15/04/2018	12:30:07	0
15/04/2018	12:30:08	0
15/04/2018	12:30:09	0
15/04/2018	13:00:00	0
15/04/2018	13:00:01	0
15/04/2018	13:00:02	0
15/04/2018	13:00:03	0
15/04/2018	13:00:04	0
15/04/2018	13:00:05	0
15/04/2018	13:00:06	0
15/04/2018	13:00:07	0
15/04/2018	13:00:08	0
15/04/2018	13:00:09	0
15/04/2018	13:30:00	0
15/04/2018	13:30:01	0
15/04/2018	13:30:02	0
15/04/2018	13:30:03	0
15/04/2018	13:30:04	0
15/04/2018	13:30:05	0
15/04/2018	13:30:06	0
15/04/2018	13:30:07	0
15/04/2018	13:30:08	0
15/04/2018	13:30:09	0
15/04/2018	14:00:00	0
15/04/2018	14:00:01	0
15/04/2018	14:00:02	0
15/04/2018	14:00:03	0
15/04/2018	14:00:04	0
15/04/2018	14:00:05	0
15/04/2018	14:00:06	0
15/04/2018	14:00:07	0
15/04/2018	14:00:08	0
15/04/2018	14:00:09	0
15/04/2018	14:30:00	0
15/04/2018	14:30:01	0
15/04/2018	14:30:02	0
15/04/2018	14:30:03	0
15/04/2018	14:30:04	0
15/04/2018	14:30:05	0
15/04/2018	14:30:06	0
15/04/2018	14:30:07	0
15/04/2018	14:30:08	0
15/04/2018	14:30:09	0
15/04/2018	15:00:00	0
15/04/2018	15:00:01	0
15/04/2018	15:00:02	0
15/04/2018	15:00:03	0
15/04/2018	15:00:04	0.13
15/04/2018	15:00:05	0
15/04/2018	15:00:06	-0.13
15/04/2018	15:00:07	0
15/04/2018	15:00:08	0
15/04/2018	15:00:09	0
15/04/2018	15:30:00	0
15/04/2018	15:30:01	-0.13
15/04/2018	15:30:02	0
15/04/2018	15:30:03	0
15/04/2018	15:30:04	0
15/04/2018	15:30:05	0
15/04/2018	15:30:06	0
15/04/2018	15:30:07	0
15/04/2018	15:30:08	0
15/04/2018	15:30:09	0
15/04/2018	16:00:00	0
15/04/2018	16:00:01	0
15/04/2018	16:00:02	0
15/04/2018	16:00:03	0
15/04/2018	16:00:04	0
15/04/2018	16:00:05	0
15/04/2018	16:00:06	0
15/04/2018	16:00:07	0
15/04/2018	16:00:08	0
15/04/2018	16:00:09	0
15/04/2018	16:30:00	0
15/04/2018	16:30:01	0
15/04/2018	16:30:02	0
15/04/2018	16:30:03	0
15/04/2018	16:30:04	0
15/04/2018	16:30:05	0
15/04/2018	16:30:06	0
15/04/2018	16:30:07	0
15/04/2018	16:30:08	0
15/04/2018	16:30:09	0
15/04/2018	17:00:00	0
15/04/2018	17:00:01	0
15/04/2018	17:00:02	0
15/04/2018	17:00:03	0
15/04/2018	17:00:04	0
15/04/2018	17:00:05	0
15/04/2018	17:00:06	0
15/04/2018	17:00:07	0
15/04/2018	17:00:08	0
15/04/2018	17:00:09	0
15/04/2018	17:30:00	0
15/04/2018	17:30:01	0
15/04/2018	17:30:02	0
15/04/2018	17:30:03	0
15/04/2018	17:30:04	0
15/04/2018	17:30:05	0
15/04/2018	17:30:06	0
15/04/2018	17:30:07	0
15/04/2018	17:30:08	0
15/04/2018	17:30:09	0
15/04/2018	18:00:00	0
15/04/2018	18:00:01	-0.13
15/04/2018	18:00:02	0
15/04/2018	18:00:03	-0.13
15/04/2018	18:00:04	0
15/04/2018	18:00:05	0
15/04/2018	18:00:06	0
15/04/2018	18:00:07	0
15/04/2018	18:00:08	0
15/04/2018	18:00:09	0
15/04/2018	18:30:00	0
15/04/2018	18:30:01	0
15/04/2018	18:30:02	0
15/04/2018	18:30:03	0
15/04/2018	18:30:04	0
15/04/2018	18:30:05	-0.13
15/04/2018	18:30:06	0
15/04/2018	18:30:07	0
15/04/2018	18:30:08	-0.13
15/04/2018	18:30:09	0
15/04/2018	19:00:00	0
15/04/2018	19:00:01	0
15/04/2018	19:00:02	0
15/04/2018	19:00:03	0
15/04/2018	19:00:04	-0.13
15/04/2018	19:00:05	0
15/04/2018	19:00:06	0
15/04/2018	19:00:07	0
15/04/2018	19:00:08	0
15/04/2018	19:00:09	0
15/04/2018	19:30:00	0
15/04/2018	19:30:01	0
15/04/2018	19:30:02	0
15/04/2018	19:30:03	0
15/04/2018	19:30:04	0
15/04/2018	19:30:05	0
15/04/2018	19:30:06	0
15/04/2018	19:30:07	0
15/04/2018	19:30:08	0
15/04/2018	19:30:09	0
15/04/2018	20:00:00	0
15/04/2018	20:00:01	0
15/04/2018	20:00:02	-0.13
15/04/2018	20:00:03	0
15/04/2018	20:00:04	0
15/04/2018	20:00:05	0
15/04/2018	20:00:06	0
15/04/2018	20:00:07	0
15/04/2018	20:00:08	0
15/04/2018	20:00:09	0
15/04/2018	20:30:00	0
15/04/2018	20:30:01	0
15/04/2018	20:30:02	0
15/04/2018	20:30:03	0
15/04/2018	20:30:04	0
15/04/2018	20:30:05	0
15/04/2018	20:30:06	0
15/04/2018	20:30:07	0
15/04/2018	20:30:08	0
15/04/2018	20:30:09	0
15/04/2018	21:00:00	-0.13
15/04/2018	21:00:01	-0.13
15/04/2018	21:00:02	0
15/04/2018	21:00:03	0
15/04/2018	21:00:04	0
15/04/2018	21:00:05	0
15/04/2018	21:00:06	-0.13
15/04/2018	21:00:07	0
15/04/2018	21:00:08	0
15/04/2018	21:00:09	0
15/04/2018	21:30:00	0
15/04/2018	21:30:01	0
15/04/2018	21:30:02	0
15/04/2018	21:30:03	0
15/04/2018	21:30:04	0
15/04/2018	21:30:05	0
15/04/2018	21:30:06	0
15/04/2018	21:30:07	0
15/04/2018	21:30:08	-0.13
15/04/2018	21:30:09	0
15/04/2018	22:00:00	0
15/04/2018	22:00:01	0
15/04/2018	22:00:02	0
15/04/2018	22:00:03	0
15/04/2018	22:00:04	0
15/04/2018	22:00:05	0
15/04/2018	22:00:06	0
15/04/2018	22:00:07	0
15/04/2018	22:00:08	0
15/04/2018	22:00:09	0
15/04/2018	22:30:00	0
15/04/2018	22:30:01	0
15/04/2018	22:30:02	0
15/04/2018	22:30:03	0
15/04/2018	22:30:04	0
15/04/2018	22:30:05	0
15/04/2018	22:30:06	0
15/04/2018	22:30:07	0
15/04/2018	22:30:08	0
15/04/2018	22:30:09	0
15/04/2018	23:00:00	0
15/04/2018	23:00:01	0
15/04/2018	23:00:02	0
15/04/2018	23:00:03	0
15/04/2018	23:00:04	0
15/04/2018	23:00:05	0
15/04/2018	23:00:06	0
15/04/2018	23:00:07	0
15/04/2018	23:00:08	0
15/04/2018	23:00:09	0
15/04/2018	23:30:00	0
15/04/2018	23:30:01	0
15/04/2018	23:30:02	0
15/04/2018	23:30:03	0
15/04/2018	23:30:04	0
15/04/2018	23:30:05	-0.13
15/04/2018	23:30:06	0
15/04/2018	23:30:07	0
15/04/2018	23:30:08	0
15/04/2018	23:30:09	0
16/04/2018	00:00:00	0
16/04/2018	00:00:01	0
16/04/2018	00:00:02	0
16/04/2018	00:00:03	0
16/04/2018	00:00:04	0
16/04/2018	00:00:05	0
16/04/2018	00:00:06	0
16/04/2018	00:00:07	0
16/04/2018	00:00:08	0
16/04/2018	00:00:09	0
16/04/2018	00:30:00	0
16/04/2018	00:30:01	0
16/04/2018	00:30:02	0
16/04/2018	00:30:03	0
16/04/2018	00:30:04	0
16/04/2018	00:30:05	0
16/04/2018	00:30:06	0
16/04/2018	00:30:07	0
16/04/2018	00:30:08	0
16/04/2018	00:30:09	0
16/04/2018	01:00:00	0
16/04/2018	01:00:01	0
16/04/2018	01:00:02	0
16/04/2018	01:00:03	0
16/04/2018	01:00:04	0
16/04/2018	01:00:05	0
16/04/2018	01:00:06	0
16/04/2018	01:00:07	0
16/04/2018	01:00:08	0
16/04/2018	01:00:09	0
16/04/2018	01:30:00	0
16/04/2018	01:30:01	0
16/04/2018	01:30:02	0
16/04/2018	01:30:03	0
16/04/2018	01:30:04	0
16/04/2018	01:30:05	0
16/04/2018	01:30:06	0
16/04/2018	01:30:07	0
16/04/2018	01:30:08	0
16/04/2018	01:30:09	0
16/04/2018	02:00:00	0
16/04/2018	02:00:01	0
16/04/2018	02:00:02	0
16/04/2018	02:00:03	0
16/04/2018	02:00:04	0
16/04/2018	02:00:05	0
16/04/2018	02:00:06	0
16/04/2018	02:00:07	0
16/04/2018	02:00:08	0
16/04/2018	02:00:09	0
16/04/2018	02:30:00	0
16/04/2018	02:30:01	0
16/04/2018	02:30:02	0
16/04/2018	02:30:03	0
16/04/2018	02:30:04	0
16/04/2018	02:30:05	0
16/04/2018	02:30:06	0
16/04/2018	02:30:07	0
16/04/2018	02:30:08	0
16/04/2018	02:30:09	0
16/04/2018	03:00:00	0
16/04/2018	03:00:01	0
16/04/2018	03:00:02	0
16/04/2018	03:00:03	0
16/04/2018	03:00:04	0
16/04/2018	03:00:05	0
16/04/2018	03:00:06	-0.13
16/04/2018	03:00:07	0
16/04/2018	03:00:08	0
16/04/2018	03:00:09	0
16/04/2018	03:30:00	-0.13
16/04/2018	03:30:01	0
16/04/2018	03:30:02	0
16/04/2018	03:30:03	0
16/04/2018	03:30:04	0
16/04/2018	03:30:05	0
16/04/2018	03:30:06	0
16/04/2018	03:30:07	-0.13
16/04/2018	03:30:08	0.13
16/04/2018	03:30:09	0
16/04/2018	04:00:00	0
16/04/2018	04:00:01	0
16/04/2018	04:00:02	0
16/04/2018	04:00:03	0
16/04/2018	04:00:04	-0.13
16/04/2018	04:00:05	0
16/04/2018	04:00:06	0
16/04/2018	04:00:07	-0.13
16/04/2018	04:00:08	0
16/04/2018	04:00:09	0
16/04/2018	04:30:00	0
16/04/2018	04:30:01	0
16/04/2018	04:30:02	0
16/04/2018	04:30:03	0
16/04/2018	04:30:04	0
16/04/2018	04:30:05	0
16/04/2018	04:30:06	0
16/04/2018	04:30:07	0
16/04/2018	04:30:08	0
16/04/2018	04:30:09	0
16/04/2018	05:00:00	0
16/04/2018	05:00:01	0
16/04/2018	05:00:02	0
16/04/2018	05:00:03	0
16/04/2018	05:00:04	0
16/04/2018	05:00:05	0
16/04/2018	05:00:06	0
16/04/2018	05:00:07	0
16/04/2018	05:00:08	0
16/04/2018	05:00:09	0
16/04/2018	05:30:00	-0.13
16/04/2018	05:30:01	0
16/04/2018	05:30:02	0
16/04/2018	05:30:03	0
16/04/2018	05:30:04	0
16/04/2018	05:30:05	0
16/04/2018	05:30:06	0
16/04/2018	05:30:07	-0.13
16/04/2018	05:30:08	0
16/04/2018	05:30:09	0
16/04/2018	06:00:00	0
16/04/2018	06:00:01	0
16/04/2018	06:00:02	0
16/04/2018	06:00:03	0
16/04/2018	06:00:04	0
16/04/2018	06:00:05	0
16/04/2018	06:00:06	0
16/04/2018	06:00:07	0
16/04/2018	06:00:08	0
16/04/2018	06:00:09	0
16/04/2018	06:30:00	0
16/04/2018	06:30:01	0
16/04/2018	06:30:02	0
16/04/2018	06:30:03	0
16/04/2018	06:30:04	0
16/04/2018	06:30:05	0
16/04/2018	06:30:06	0
16/04/2018	06:30:07	0
16/04/2018	06:30:08	0
16/04/2018	06:30:09	0
16/04/2018	07:00:00	0
16/04/2018	07:00:01	0
16/04/2018	07:00:02	0
16/04/2018	07:00:03	0
16/04/2018	07:00:04	0
16/04/2018	07:00:05	0
16/04/2018	07:00:06	0
16/04/2018	07:00:07	0
16/04/2018	07:00:08	0
16/04/2018	07:00:09	0.13
16/04/2018	07:30:00	0
16/04/2018	07:30:01	0
16/04/2018	07:30:02	0
16/04/2018	07:30:03	0
16/04/2018	07:30:04	0
16/04/2018	07:30:05	0
16/04/2018	07:30:06	0
16/04/2018	07:30:07	0
16/04/2018	07:30:08	0
16/04/2018	07:30:09	0
16/04/2018	08:00:00	0
16/04/2018	08:00:01	0
16/04/2018	08:00:02	0
16/04/2018	08:00:03	0
16/04/2018	08:00:04	0
16/04/2018	08:00:05	0.13
16/04/2018	08:00:06	0
16/04/2018	08:00:07	0
16/04/2018	08:00:08	0
16/04/2018	08:00:09	0
16/04/2018	08:30:00	0
16/04/2018	08:30:01	0
16/04/2018	08:30:02	0
16/04/2018	08:30:03	0
16/04/2018	08:30:04	0
16/04/2018	08:30:05	0
16/04/2018	08:30:06	0
16/04/2018	08:30:07	0
16/04/2018	08:30:08	0.13
16/04/2018	08:30:09	0
16/04/2018	09:00:00	0
16/04/2018	09:00:01	0
16/04/2018	09:00:02	0
16/04/2018	09:00:03	0
16/04/2018	09:00:04	0
16/04/2018	09:00:05	0
16/04/2018	09:00:06	0
16/04/2018	09:00:07	0
16/04/2018	09:00:08	0
16/04/2018	09:00:09	0
16/04/2018	09:30:00	0
16/04/2018	09:30:01	0
16/04/2018	09:30:02	0
16/04/2018	09:30:03	0
16/04/2018	09:30:04	0
16/04/2018	09:30:05	0.13
16/04/2018	09:30:06	0
16/04/2018	09:30:07	0
16/04/2018	09:30:08	0
16/04/2018	09:30:09	0
16/04/2018	10:00:00	0
16/04/2018	10:00:01	0.13
16/04/2018	10:00:02	-0.13
16/04/2018	10:00:03	0
16/04/2018	10:00:04	0
16/04/2018	10:00:05	0
16/04/2018	10:00:06	0
16/04/2018	10:00:07	0
16/04/2018	10:00:08	0
16/04/2018	10:00:09	0
16/04/2018	10:30:00	0
16/04/2018	10:30:01	0
16/04/2018	10:30:02	0
16/04/2018	10:30:03	0
16/04/2018	10:30:04	0
16/04/2018	10:30:05	0
16/04/2018	10:30:06	0
16/04/2018	10:30:07	0
16/04/2018	10:30:08	0
16/04/2018	10:30:09	0
16/04/2018	11:00:00	0
16/04/2018	11:00:01	0
16/04/2018	11:00:02	0
16/04/2018	11:00:03	0
16/04/2018	11:00:04	0
16/04/2018	11:00:05	0
16/04/2018	11:00:06	0
16/04/2018	11:00:07	0
16/04/2018	11:00:08	0
16/04/2018	11:00:09	0.13
16/04/2018	11:30:00	0
16/04/2018	11:30:01	0
16/04/2018	11:30:02	0
16/04/2018	11:30:03	0
16/04/2018	11:30:04	0
16/04/2018	11:30:05	0
16/04/2018	11:30:06	0.13
16/04/2018	11:30:07	0
16/04/2018	11:30:08	0
16/04/2018	11:30:09	0.13
16/04/2018	12:00:00	0.13
16/04/2018	12:00:01	0
16/04/2018	12:00:02	0
16/04/2018	12:00:03	0
16/04/2018	12:00:04	0
16/04/2018	12:00:05	0
16/04/2018	12:00:06	0
16/04/2018	12:00:07	0
16/04/2018	12:00:08	0
16/04/2018	12:00:09	0
16/04/2018	12:30:00	0
16/04/2018	12:30:01	0
16/04/2018	12:30:02	0
16/04/2018	12:30:03	0
16/04/2018	12:30:04	0
16/04/2018	12:30:05	0
16/04/2018	12:30:06	0
16/04/2018	12:30:07	0
16/04/2018	12:30:08	0
16/04/2018	12:30:09	0
16/04/2018	13:00:00	0
16/04/2018	13:00:01	0
16/04/2018	13:00:02	0
16/04/2018	13:00:03	0
16/04/2018	13:00:04	0
16/04/2018	13:00:05	0
16/04/2018	13:00:06	0
16/04/2018	13:00:07	0
16/04/2018	13:00:08	0
16/04/2018	13:00:09	0
16/04/2018	13:30:00	0
16/04/2018	13:30:01	0
16/04/2018	13:30:02	0
16/04/2018	13:30:03	0
16/04/2018	13:30:04	0
16/04/2018	13:30:05	0
16/04/2018	13:30:06	0
16/04/2018	13:30:07	0
16/04/2018	13:30:08	0
16/04/2018	13:30:09	0
16/04/2018	14:00:00	0
16/04/2018	14:00:01	0
16/04/2018	14:00:02	0
16/04/2018	14:00:03	0
16/04/2018	14:00:04	0
16/04/2018	14:00:05	0
16/04/2018	14:00:06	0
16/04/2018	14:00:07	-0.13
16/04/2018	14:00:08	0
16/04/2018	14:00:09	-0.13
16/04/2018	14:30:00	0
16/04/2018	14:30:01	0
16/04/2018	14:30:02	0
16/04/2018	14:30:03	0
16/04/2018	14:30:04	0
16/04/2018	14:30:05	0
16/04/2018	14:30:06	0
16/04/2018	14:30:07	0
16/04/2018	14:30:08	0
16/04/2018	14:30:09	0
16/04/2018	15:00:00	0
16/04/2018	15:00:01	0
16/04/2018	15:00:02	0
16/04/2018	15:00:03	0
16/04/2018	15:00:04	0
16/04/2018	15:00:05	0
16/04/2018	15:00:06	0
16/04/2018	15:00:07	0
16/04/2018	15:00:08	0
16/04/2018	15:00:09	-0.13
16/04/2018	15:30:00	0
16/04/2018	15:30:01	0
16/04/2018	15:30:02	0
16/04/2018	15:30:03	0
16/04/2018	15:30:04	0
16/04/2018	15:30:05	0
16/04/2018	15:30:06	0
16/04/2018	15:30:07	0
16/04/2018	15:30:08	0
16/04/2018	15:30:09	0
16/04/2018	16:00:00	0
16/04/2018	16:00:01	0
16/04/2018	16:00:02	0
16/04/2018	16:00:03	0
16/04/2018	16:00:04	0
16/04/2018	16:00:05	0
16/04/2018	16:00:06	0
16/04/2018	16:00:07	0
16/04/2018	16:00:08	0
16/04/2018	16:00:09	0
16/04/2018	16:30:00	0
16/04/2018	16:30:01	0
16/04/2018	16:30:02	-0.13
16/04/2018	16:30:03	0
16/04/2018	16:30:04	-0.13
16/04/2018	16:30:05	0
16/04/2018	16:30:06	0
16/04/2018	16:30:07	0
16/04/2018	16:30:08	0
16/04/2018	16:30:09	0
16/04/2018	17:00:00	0
16/04/2018	17:00:01	0
16/04/2018	17:00:02	0
16/04/2018	17:00:03	0.13
16/04/2018	17:00:04	0
16/04/2018	17:00:05	0
16/04/2018	17:00:06	0
16/04/2018	17:00:07	0
16/04/2018	17:00:08	0
16/04/2018	17:00:09	0
16/04/2018	17:30:00	0
16/04/2018	17:30:01	0
16/04/2018	17:30:02	0
16/04/2018	17:30:03	0
16/04/2018	17:30:04	0
16/04/2018	17:30:05	0
16/04/2018	17:30:06	0
16/04/2018	17:30:07	0
16/04/2018	17:30:08	0
16/04/2018	17:30:09	0
16/04/2018	18:00:00	-0.13
16/04/2018	18:00:01	0
16/04/2018	18:00:02	0
16/04/2018	18:00:03	0
16/04/2018	18:00:04	0.13
16/04/2018	18:00:05	0
16/04/2018	18:00:06	0
16/04/2018	18:00:07	0
16/04/2018	18:00:08	0
16/04/2018	18:00:09	0
16/04/2018	18:30:00	0
16/04/2018	18:30:01	0
16/04/2018	18:30:02	0
16/04/2018	18:30:03	0
16/04/2018	18:30:04	0
16/04/2018	18:30:05	0
16/04/2018	18:30:06	0
16/04/2018	18:30:07	0
16/04/2018	18:30:08	0
16/04/2018	18:30:09	0
16/04/2018	19:00:00	0
16/04/2018	19:00:01	0
16/04/2018	19:00:02	0
16/04/2018	19:00:03	0
16/04/2018	19:00:04	0
16/04/2018	19:00:05	0
16/04/2018	19:00:06	0
16/04/2018	19:00:07	0
16/04/2018	19:00:08	0
16/04/2018	19:00:09	0
16/04/2018	19:30:00	0
16/04/2018	19:30:01	0
16/04/2018	19:30:02	0
16/04/2018	19:30:03	0
16/04/2018	19:30:04	0
16/04/2018	19:30:05	0
16/04/2018	19:30:06	0
16/04/2018	19:30:07	0
16/04/2018	19:30:08	0
16/04/2018	19:30:09	0
16/04/2018	20:00:00	0
16/04/2018	20:00:01	0
16/04/2018	20:00:02	0
16/04/2018	20:00:03	0
16/04/2018	20:00:04	-0.13
16/04/2018	20:00:05	0
16/04/2018	20:00:06	0
16/04/2018	20:00:07	0
16/04/2018	20:00:08	0
16/04/2018	20:00:09	0
16/04/2018	20:30:00	0
16/04/2018	20:30:01	0
16/04/2018	20:30:02	0
16/04/2018	20:30:03	0
16/04/2018	20:30:04	0
16/04/2018	20:30:05	0
16/04/2018	20:30:06	0
16/04/2018	20:30:07	0
16/04/2018	20:30:08	0
16/04/2018	20:30:09	0
16/04/2018	21:00:00	0
16/04/2018	21:00:01	0
16/04/2018	21:00:02	0
16/04/2018	21:00:03	0
16/04/2018	21:00:04	0
16/04/2018	21:00:05	0
16/04/2018	21:00:06	0
16/04/2018	21:00:07	0
16/04/2018	21:00:08	0
16/04/2018	21:00:09	0
16/04/2018	21:30:00	0
16/04/2018	21:30:01	0
16/04/2018	21:30:02	0
16/04/2018	21:30:03	0
16/04/2018	21:30:04	0
16/04/2018	21:30:05	0
16/04/2018	21:30:06	0
16/04/2018	21:30:07	0
16/04/2018	21:30:08	0
16/04/2018	21:30:09	0
16/04/2018	22:00:00	0
16/04/2018	22:00:01	0
16/04/2018	22:00:02	-0.13
16/04/2018	22:00:03	0
16/04/2018	22:00:04	0
16/04/2018	22:00:05	0
16/04/2018	22:00:06	0
16/04/2018	22:00:07	0
16/04/2018	22:00:08	0
16/04/2018	22:00:09	0
16/04/2018	22:30:00	0
16/04/2018	22:30:01	0
16/04/2018	22:30:02	0
16/04/2018	22:30:03	0
16/04/2018	22:30:04	0
16/04/2018	22:30:05	0
16/04/2018	22:30:06	0
16/04/2018	22:30:07	0
16/04/2018	22:30:08	-0.13
16/04/2018	22:30:09	0
16/04/2018	23:00:00	0
16/04/2018	23:00:01	0
16/04/2018	23:00:02	0
16/04/2018	23:00:03	0
16/04/2018	23:00:04	0
16/04/2018	23:00:05	0
16/04/2018	23:00:06	0
16/04/2018	23:00:07	0
16/04/2018	23:00:08	0
16/04/2018	23:00:09	0
16/04/2018	23:30:00	-0.13
16/04/2018	23:30:01	0
16/04/2018	23:30:02	0
16/04/2018	23:30:03	0
16/04/2018	23:30:04	0
16/04/2018	23:30:05	0
16/04/2018	23:30:06	0
16/04/2018	23:30:07	0
16/04/2018	23:30:08	0
16/04/2018	23:30:09	0
17/04/2018	00:00:00	0
17/04/2018	00:00:01	0
17/04/2018	00:00:02	0
17/04/2018	00:00:03	-0.13
17/04/2018	00:00:04	0
17/04/2018	00:00:05	0
17/04/2018	00:00:06	0
17/04/2018	00:00:07	0
17/04/2018	00:00:08	0
17/04/2018	00:00:09	0
17/04/2018	00:30:00	0
17/04/2018	00:30:01	0
17/04/2018	00:30:02	-0.13
17/04/2018	00:30:03	0
17/04/2018	00:30:04	0
17/04/2018	00:30:05	0
17/04/2018	00:30:06	0
17/04/2018	00:30:07	0.13
17/04/2018	00:30:08	0
17/04/2018	00:30:09	0
17/04/2018	01:00:00	0
17/04/2018	01:00:01	0
17/04/2018	01:00:02	0
17/04/2018	01:00:03	0
17/04/2018	01:00:04	0
17/04/2018	01:00:05	0
17/04/2018	01:00:06	0
17/04/2018	01:00:07	0
17/04/2018	01:00:08	0
17/04/2018	01:00:09	0
17/04/2018	01:30:00	0
17/04/2018	01:30:01	0
17/04/2018	01:30:02	0
17/04/2018	01:30:03	0
17/04/2018	01:30:04	0
17/04/2018	01:30:05	0
17/04/2018	01:30:06	0
17/04/2018	01:30:07	-0.13
17/04/2018	01:30:08	0
17/04/2018	01:30:09	0
17/04/2018	02:00:00	0
17/04/2018	02:00:01	0
17/04/2018	02:00:02	0
17/04/2018	02:00:03	0
17/04/2018	02:00:04	0
17/04/2018	02:00:05	0
17/04/2018	02:00:06	0
17/04/2018	02:00:07	0
17/04/2018	02:00:08	0
17/04/2018	02:00:09	0
17/04/2018	02:30:00	-0.13
17/04/2018	02:30:01	0
17/04/2018	02:30:02	0
17/04/2018	02:30:03	0
17/04/2018	02:30:04	0
17/04/2018	02:30:05	0
17/04/2018	02:30:06	0
17/04/2018	02:30:07	0
17/04/2018	02:30:08	0
17/04/2018	02:30:09	0
17/04/2018	03:00:00	-0.13
17/04/2018	03:00:01	0
17/04/2018	03:00:02	0
17/04/2018	03:00:03	0
17/04/2018	03:00:04	0
17/04/2018	03:00:05	0
17/04/2018	03:00:06	0
17/04/2018	03:00:07	0
17/04/2018	03:00:08	0
17/04/2018	03:00:09	0
17/04/2018	03:30:00	0
17/04/2018	03:30:01	0.13
17/04/2018	03:30:02	0
17/04/2018	03:30:03	0
17/04/2018	03:30:04	0
17/04/2018	03:30:05	0
17/04/2018	03:30:06	0
17/04/2018	03:30:07	0
17/04/2018	03:30:08	0
17/04/2018	03:30:09	0
17/04/2018	04:00:00	0
17/04/2018	04:00:01	0
17/04/2018	04:00:02	0
17/04/2018	04:00:03	0
17/04/2018	04:00:04	0
17/04/2018	04:00:05	0
17/04/2018	04:00:06	0
17/04/2018	04:00:07	0
17/04/2018	04:00:08	0
17/04/2018	04:00:09	-0.13
17/04/2018	04:30:00	0
17/04/2018	04:30:01	0
17/04/2018	04:30:02	0
17/04/2018	04:30:03	0.13
17/04/2018	04:30:04	0
17/04/2018	04:30:05	0
17/04/2018	04:30:06	0
17/04/2018	04:30:07	0
17/04/2018	04:30:08	0
17/04/2018	04:30:09	0
17/04/2018	05:00:00	0
17/04/2018	05:00:01	0
17/04/2018	05:00:02	0
17/04/2018	05:00:03	0
17/04/2018	05:00:04	0
17/04/2018	05:00:05	-0.13
17/04/2018	05:00:06	0.13
17/04/2018	05:00:07	0
17/04/2018	05:00:08	0
17/04/2018	05:00:09	0
17/04/2018	05:30:00	0
17/04/2018	05:30:01	0
17/04/2018	05:30:02	0
17/04/2018	05:30:03	0
17/04/2018	05:30:04	0
17/04/2018	05:30:05	0
17/04/2018	05:30:06	0
17/04/2018	05:30:07	0
17/04/2018	05:30:08	0
17/04/2018	05:30:09	-0.13
17/04/2018	06:00:00	0
17/04/2018	06:00:01	0
17/04/2018	06:00:02	0
17/04/2018	06:00:03	0
17/04/2018	06:00:04	0
17/04/2018	06:00:05	0
17/04/2018	06:00:06	0
17/04/2018	06:00:07	0
17/04/2018	06:00:08	0
17/04/2018	06:00:09	0
17/04/2018	06:30:00	0
17/04/2018	06:30:01	0
17/04/2018	06:30:02	0
17/04/2018	06:30:03	0
17/04/2018	06:30:04	0
17/04/2018	06:30:05	0
17/04/2018	06:30:06	-0.13
17/04/2018	06:30:07	0
17/04/2018	06:30:08	0
17/04/2018	06:30:09	0
17/04/2018	07:00:00	0
17/04/2018	07:00:01	0
17/04/2018	07:00:02	0
17/04/2018	07:00:03	0
17/04/2018	07:00:04	0
17/04/2018	07:00:05	0
17/04/2018	07:00:06	0
17/04/2018	07:00:07	0
17/04/2018	07:00:08	0
17/04/2018	07:00:09	0
17/04/2018	07:30:00	0
17/04/2018	07:30:01	0
17/04/2018	07:30:02	0
17/04/2018	07:30:03	0
17/04/2018	07:30:04	-0.13
17/04/2018	07:30:05	0
17/04/2018	07:30:06	0
17/04/2018	07:30:07	0
17/04/2018	07:30:08	0
17/04/2018	07:30:09	0
17/04/2018	08:00:00	0
17/04/2018	08:00:01	0
17/04/2018	08:00:02	0
17/04/2018	08:00:03	0
17/04/2018	08:00:04	0
17/04/2018	08:00:05	0.13
17/04/2018	08:00:06	0
17/04/2018	08:00:07	0
17/04/2018	08:00:08	0
17/04/2018	08:00:09	0
17/04/2018	08:30:00	0
17/04/2018	08:30:01	0
17/04/2018	08:30:02	0
17/04/2018	08:30:03	0
17/04/2018	08:30:04	0
17/04/2018	08:30:05	0
17/04/2018	08:30:06	0
17/04/2018	08:30:07	0
17/04/2018	08:30:08	-0.13
17/04/2018	08:30:09	0
17/04/2018	09:00:00	0
17/04/2018	09:00:01	0
17/04/2018	09:00:02	0
17/04/2018	09:00:03	0
17/04/2018	09:00:04	0
17/04/2018	09:00:05	0
17/04/2018	09:00:06	0
17/04/2018	09:00:07	-0.13
17/04/2018	09:00:08	0
17/04/2018	09:00:09	0
17/04/2018	09:30:00	0
17/04/2018	09:30:01	0
17/04/2018	09:30:02	-0.13
17/04/2018	09:30:03	0
17/04/2018	09:30:04	0
17/04/2018	09:30:05	0
17/04/2018	09:30:06	0
17/04/2018	09:30:07	0.13
17/04/2018	09:30:08	0
17/04/2018	09:30:09	0
17/04/2018	10:00:00	0
17/04/2018	10:00:01	0
17/04/2018	10:00:02	0
17/04/2018	10:00:03	0
17/04/2018	10:00:04	0
17/04/2018	10:00:05	0
17/04/2018	10:00:06	0
17/04/2018	10:00:07	0
17/04/2018	10:00:08	0
17/04/2018	10:00:09	0
17/04/2018	10:30:00	0.13
17/04/2018	10:30:01	0
17/04/2018	10:30:02	0
17/04/2018	10:30:03	-0.13
17/04/2018	10:30:04	0
17/04/2018	10:30:05	0
17/04/2018	10:30:06	0
17/04/2018	10:30:07	-0.13
17/04/2018	10:30:08	0
17/04/2018	10:30:09	0
17/04/2018	11:00:00	0
17/04/2018	11:00:01	0
17/04/2018	11:00:02	0
17/04/2018	11:00:03	0
17/04/2018	11:00:04	0
17/04/2018	11:00:05	0
17/04/2018	11:00:06	0.13
17/04/2018	11:00:07	0
17/04/2018	11:00:08	0
17/04/2018	11:00:09	0
17/04/2018	11:30:00	0
17/04/2018	11:30:01	0
17/04/2018	11:30:02	0
17/04/2018	11:30:03	0
17/04/2018	11:30:04	0
17/04/2018	11:30:05	0
17/04/2018	11:30:06	0
17/04/2018	11:30:07	0
17/04/2018	11:30:08	0
17/04/2018	11:30:09	0
17/04/2018	12:00:00	0
17/04/2018	12:00:01	0
17/04/2018	12:00:02	0
17/04/2018	12:00:03	0
17/04/2018	12:00:04	0
17/04/2018	12:00:05	0
17/04/2018	12:00:06	0
17/04/2018	12:00:07	0
17/04/2018	12:00:08	-0.13
17/04/2018	12:00:09	0
17/04/2018	12:30:00	0.13
17/04/2018	12:30:01	0
17/04/2018	12:30:02	0
17/04/2018	12:30:03	0
17/04/2018	12:30:04	0
17/04/2018	12:30:05	-0.13
17/04/2018	12:30:06	0
17/04/2018	12:30:07	0
17/04/2018	12:30:08	0
17/04/2018	12:30:09	0
17/04/2018	13:00:00	0
17/04/2018	13:00:01	0
17/04/2018	13:00:02	0
17/04/2018	13:00:03	0
17/04/2018	13:00:04	0
17/04/2018	13:00:05	0
17/04/2018	13:00:06	0
17/04/2018	13:00:07	0
17/04/2018	13:00:08	0
17/04/2018	13:00:09	0
17/04/2018	13:30:00	0
17/04/2018	13:30:01	0.13
17/04/2018	13:30:02	0
17/04/2018	13:30:03	0
17/04/2018	13:30:04	0
17/04/2018	13:30:05	0
17/04/2018	13:30:06	0
17/04/2018	13:30:07	0
17/04/2018	13:30:08	0
17/04/2018	13:30:09	0
17/04/2018	14:00:00	0.13
17/04/2018	14:00:01	0
17/04/2018	14:00:02	0
17/04/2018	14:00:03	0
17/04/2018	14:00:04	0
17/04/2018	14:00:05	0
17/04/2018	14:00:06	0
17/04/2018	14:00:07	0
17/04/2018	14:00:08	0
17/04/2018	14:00:09	-0.13
17/04/2018	14:30:00	0
17/04/2018	14:30:01	0
17/04/2018	14:30:02	0
17/04/2018	14:30:03	0.13
17/04/2018	14:30:04	0
17/04/2018	14:30:05	0
17/04/2018	14:30:06	0
17/04/2018	14:30:07	0
17/04/2018	14:30:08	0
17/04/2018	14:30:09	0
17/04/2018	15:00:00	0
17/04/2018	15:00:01	0
17/04/2018	15:00:02	0
17/04/2018	15:00:03	0
17/04/2018	15:00:04	0
17/04/2018	15:00:05	0
17/04/2018	15:00:06	0
17/04/2018	15:00:07	0
17/04/2018	15:00:08	0
17/04/2018	15:00:09	0
17/04/2018	15:30:00	0
17/04/2018	15:30:01	0
17/04/2018	15:30:02	-0.13
17/04/2018	15:30:03	0
17/04/2018	15:30:04	0
17/04/2018	15:30:05	-0.13
17/04/2018	15:30:06	0
17/04/2018	15:30:07	0
17/04/2018	15:30:08	0
17/04/2018	15:30:09	0
17/04/2018	16:00:00	0.13
17/04/2018	16:00:01	0
17/04/2018	16:00:02	0
17/04/2018	16:00:03	0
17/04/2018	16:00:04	0.13
17/04/2018	16:00:05	0
17/04/2018	16:00:06	0
17/04/2018	16:00:07	0
17/04/2018	16:00:08	0.13
17/04/2018	16:00:09	0
17/04/2018	16:30:00	0
17/04/2018	16:30:01	0
17/04/2018	16:30:02	0
17/04/2018	16:30:03	0
17/04/2018	16:30:04	0
17/04/2018	16:30:05	0
17/04/2018	16:30:06	0
17/04/2018	16:30:07	0
17/04/2018	16:30:08	0
17/04/2018	16:30:09	0
17/04/2018	17:00:00	0.13
17/04/2018	17:00:01	0
17/04/2018	17:00:02	0
17/04/2018	17:00:03	0
17/04/2018	17:00:04	0
17/04/2018	17:00:05	0
17/04/2018	17:00:06	0
17/04/2018	17:00:07	0
17/04/2018	17:00:08	0
17/04/2018	17:00:09	0
17/04/2018	17:30:00	0
17/04/2018	17:30:01	0
17/04/2018	17:30:02	0
17/04/2018	17:30:03	0.13
17/04/2018	17:30:04	0
17/04/2018	17:30:05	0
17/04/2018	17:30:06	0
17/04/2018	17:30:07	0
17/04/2018	17:30:08	0
17/04/2018	17:30:09	0
17/04/2018	18:00:00	0
17/04/2018	18:00:01	0
17/04/2018	18:00:02	0
17/04/2018	18:00:03	0
17/04/2018	18:00:04	-0.13
17/04/2018	18:00:05	0
17/04/2018	18:00:06	0
17/04/2018	18:00:07	0
17/04/2018	18:00:08	0
17/04/2018	18:00:09	0
17/04/2018	18:30:00	0
17/04/2018	18:30:01	0
17/04/2018	18:30:02	0
17/04/2018	18:30:03	0
17/04/2018	18:30:04	0
17/04/2018	18:30:05	0
17/04/2018	18:30:06	0
17/04/2018	18:30:07	0
17/04/2018	18:30:08	0
17/04/2018	18:30:09	0
17/04/2018	19:00:00	0
17/04/2018	19:00:01	0
17/04/2018	19:00:02	0
17/04/2018	19:00:03	-0.13
17/04/2018	19:00:04	0
17/04/2018	19:00:05	0
17/04/2018	19:00:06	0
17/04/2018	19:00:07	0
17/04/2018	19:00:08	0
17/04/2018	19:00:09	0
17/04/2018	19:30:00	0
17/04/2018	19:30:01	0
17/04/2018	19:30:02	0
17/04/2018	19:30:03	0
17/04/2018	19:30:04	0
17/04/2018	19:30:05	0
17/04/2018	19:30:06	-0.13
17/04/2018	19:30:07	0
17/04/2018	19:30:08	0
17/04/2018	19:30:09	0
17/04/2018	20:00:00	0
17/04/2018	20:00:01	0
17/04/2018	20:00:02	0
17/04/2018	20:00:03	0
17/04/2018	20:00:04	0
17/04/2018	20:00:05	0
17/04/2018	20:00:06	0
17/04/2018	20:00:07	0
17/04/2018	20:00:08	0
17/04/2018	20:00:09	0
17/04/2018	20:30:00	0
17/04/2018	20:30:01	0
17/04/2018	20:30:02	0
17/04/2018	20:30:03	0
17/04/2018	20:30:04	0
17/04/2018	20:30:05	0
17/04/2018	20:30:06	0
17/04/2018	20:30:07	0
17/04/2018	20:30:08	0
17/04/2018	20:30:09	0
17/04/2018	21:00:00	0
17/04/2018	21:00:01	0
17/04/2018	21:00:02	0
17/04/2018	21:00:03	0
17/04/2018	21:00:04	0
17/04/2018	21:00:05	0
17/04/2018	21:00:06	0
17/04/2018	21:00:07	-0.13
17/04/2018	21:00:08	0
17/04/2018	21:00:09	0
17/04/2018	21:30:00	0
17/04/2018	21:30:01	0
17/04/2018	21:30:02	0
17/04/2018	21:30:03	0
17/04/2018	21:30:04	-0.13
17/04/2018	21:30:05	0
17/04/2018	21:30:06	0
17/04/2018	21:30:07	0
17/04/2018	21:30:08	0
17/04/2018	21:30:09	0
17/04/2018	22:00:00	0
17/04/2018	22:00:01	0
17/04/2018	22:00:02	0
17/04/2018	22:00:03	0
17/04/2018	22:00:04	0
17/04/2018	22:00:05	0
17/04/2018	22:00:06	0
17/04/2018	22:00:07	0
17/04/2018	22:00:08	0
17/04/2018	22:00:09	0
17/04/2018	22:30:00	0
17/04/2018	22:30:01	0
17/04/2018	22:30:02	0
17/04/2018	22:30:03	0
17/04/2018	22:30:04	0
17/04/2018	22:30:05	0
17/04/2018	22:30:06	0
17/04/2018	22:30:07	0
17/04/2018	22:30:08	0
17/04/2018	22:30:09	-0.13
17/04/2018	23:00:00	0
17/04/2018	23:00:01	0
17/04/2018	23:00:02	0
17/04/2018	23:00:03	0
17/04/2018	23:00:04	0
17/04/2018	23:00:05	-0.13
17/04/2018	23:00:06	0
17/04/2018	23:00:07	0
17/04/2018	23:00:08	0
17/04/2018	23:00:09	0
17/04/2018	23:30:00	-0.13
17/04/2018	23:30:01	0
17/04/2018	23:30:02	-0.13
17/04/2018	23:30:03	0
17/04/2018	23:30:04	0
17/04/2018	23:30:05	0
17/04/2018	23:30:06	0
17/04/2018	23:30:07	0
17/04/2018	23:30:08	0
17/04/2018	23:30:09	0
18/04/2018	00:00:00	0
18/04/2018	00:00:01	0
18/04/2018	00:00:02	0
18/04/2018	00:00:03	0
18/04/2018	00:00:04	0
18/04/2018	00:00:05	0
18/04/2018	00:00:06	0
18/04/2018	00:00:07	0
18/04/2018	00:00:08	0
18/04/2018	00:00:09	0
18/04/2018	00:30:00	0
18/04/2018	00:30:01	0
18/04/2018	00:30:02	0
18/04/2018	00:30:03	0
18/04/2018	00:30:04	0
18/04/2018	00:30:05	0
18/04/2018	00:30:06	0
18/04/2018	00:30:07	0
18/04/2018	00:30:08	-0.13
18/04/2018	00:30:09	0
18/04/2018	01:00:00	0
18/04/2018	01:00:01	0
18/04/2018	01:00:02	0
18/04/2018	01:00:03	0
18/04/2018	01:00:04	0
18/04/2018	01:00:05	0
18/04/2018	01:00:06	0
18/04/2018	01:00:07	0
18/04/2018	01:00:08	0
18/04/2018	01:00:09	0
18/04/2018	01:30:00	0
18/04/2018	01:30:01	0
18/04/2018	01:30:02	0
18/04/2018	01:30:03	0
18/04/2018	01:30:04	0
18/04/2018	01:30:05	0
18/04/2018	01:30:06	0
18/04/2018	01:30:07	0
18/04/2018	01:30:08	0
18/04/2018	01:30:09	0
18/04/2018	02:00:00	0
18/04/2018	02:00:01	0
18/04/2018	02:00:02	0
18/04/2018	02:00:03	0
18/04/2018	02:00:04	0
18/04/2018	02:00:05	0
18/04/2018	02:00:06	0
18/04/2018	02:00:07	0
18/04/2018	02:00:08	0
18/04/2018	02:00:09	0
18/04/2018	02:30:00	0
18/04/2018	02:30:01	0
18/04/2018	02:30:02	0
18/04/2018	02:30:03	0
18/04/2018	02:30:04	0
18/04/2018	02:30:05	0
18/04/2018	02:30:06	0
18/04/2018	02:30:07	0
18/04/2018	02:30:08	0
18/04/2018	02:30:09	0
18/04/2018	03:00:00	0
18/04/2018	03:00:01	0
18/04/2018	03:00:02	0
18/04/2018	03:00:03	0
18/04/2018	03:00:04	0
18/04/2018	03:00:05	0
18/04/2018	03:00:06	-0.13
18/04/2018	03:00:07	0
18/04/2018	03:00:08	0
18/04/2018	03:00:09	0
18/04/2018	03:30:00	0
18/04/2018	03:30:01	0
18/04/2018	03:30:02	0
18/04/2018	03:30:03	0
18/04/2018	03:30:04	0
18/04/2018	03:30:05	0
18/04/2018	03:30:06	0
18/04/2018	03:30:07	0
18/04/2018	03:30:08	0
18/04/2018	03:30:09	0
18/04/2018	04:00:00	0
18/04/2018	04:00:01	0
18/04/2018	04:00:02	0
18/04/2018	04:00:03	0
18/04/2018	04:00:04	0
18/04/2018	04:00:05	0
18/04/2018	04:00:06	0
18/04/2018	04:00:07	0
18/04/2018	04:00:08	0
18/04/2018	04:00:09	0
18/04/2018	04:30:00	0
18/04/2018	04:30:01	0
18/04/2018	04:30:02	0
18/04/2018	04:30:03	-0.13
18/04/2018	04:30:04	0
18/04/2018	04:30:05	0
18/04/2018	04:30:06	0
18/04/2018	04:30:07	0
18/04/2018	04:30:08	0.13
18/04/2018	04:30:09	0
18/04/2018	05:00:00	-0.13
18/04/2018	05:00:01	0
18/04/2018	05:00:02	0
18/04/2018	05:00:03	0
18/04/2018	05:00:04	0
18/04/2018	05:00:05	0
18/04/2018	05:00:06	0
18/04/2018	05:00:07	0
18/04/2018	05:00:08	0
18/04/2018	05:00:09	0
18/04/2018	05:30:00	0
18/04/2018	05:30:01	0
18/04/2018	05:30:02	0
18/04/2018	05:30:03	0
18/04/2018	05:30:04	0
18/04/2018	05:30:05	0
18/04/2018	05:30:06	0
18/04/2018	05:30:07	0
18/04/2018	05:30:08	0
18/04/2018	05:30:09	0
18/04/2018	06:00:00	0
18/04/2018	06:00:01	0
18/04/2018	06:00:02	0.13
18/04/2018	06:00:03	0
18/04/2018	06:00:04	0
18/04/2018	06:00:05	0
18/04/2018	06:00:06	0
18/04/2018	06:00:07	0
18/04/2018	06:00:08	0
18/04/2018	06:00:09	0
18/04/2018	06:30:00	0
18/04/2018	06:30:01	0
18/04/2018	06:30:02	0
18/04/2018	06:30:03	0
18/04/2018	06:30:04	-0.13
18/04/2018	06:30:05	0
18/04/2018	06:30:06	0
18/04/2018	06:30:07	0
18/04/2018	06:30:08	0
18/04/2018	06:30:09	0
18/04/2018	07:00:00	0
18/04/2018	07:00:01	0
18/04/2018	07:00:02	0
18/04/2018	07:00:03	0.13
18/04/2018	07:00:04	0
18/04/2018	07:00:05	0
18/04/2018	07:00:06	0
18/04/2018	07:00:07	0
18/04/2018	07:00:08	0
18/04/2018	07:00:09	0
18/04/2018	07:30:00	0
18/04/2018	07:30:01	0.13
18/04/2018	07:30:02	0
18/04/2018	07:30:03	0
18/04/2018	07:30:04	0
18/04/2018	07:30:05	0
18/04/2018	07:30:06	0
18/04/2018	07:30:07	0
18/04/2018	07:30:08	0
18/04/2018	07:30:09	0
18/04/2018	08:00:00	0
18/04/2018	08:00:01	0
18/04/2018	08:00:02	0
18/04/2018	08:00:03	0
18/04/2018	08:00:04	0
18/04/2018	08:00:05	0
18/04/2018	08:00:06	0
18/04/2018	08:00:07	0
18/04/2018	08:00:08	0
18/04/2018	08:00:09	0
18/04/2018	08:30:00	0
18/04/2018	08:30:01	0
18/04/2018	08:30:02	0
18/04/2018	08:30:03	0
18/04/2018	08:30:04	0.13
18/04/2018	08:30:05	0.13
18/04/2018	08:30:06	0
18/04/2018	08:30:07	0
18/04/2018	08:30:08	0
18/04/2018	08:30:09	0
18/04/2018	09:00:00	0
18/04/2018	09:00:01	0
18/04/2018	09:00:02	0
18/04/2018	09:00:03	0
18/04/2018	09:00:04	0
18/04/2018	09:00:05	0
18/04/2018	09:00:06	0
18/04/2018	09:00:07	0
18/04/2018	09:00:08	0
18/04/2018	09:00:09	0
18/04/2018	09:30:00	0
18/04/2018	09:30:01	0
18/04/2018	09:30:02	0
18/04/2018	09:30:03	0
18/04/2018	09:30:04	0
18/04/2018	09:30:05	0.13
18/04/2018	09:30:06	0
18/04/2018	09:30:07	0
18/04/2018	09:30:08	0
18/04/2018	09:30:09	0
18/04/2018	10:00:00	0
18/04/2018	10:00:01	0
18/04/2018	10:00:02	0
18/04/2018	10:00:03	0
18/04/2018	10:00:04	0
18/04/2018	10:00:05	0
18/04/2018	10:00:06	0
18/04/2018	10:00:07	0
18/04/2018	10:00:08	0
18/04/2018	10:00:09	0
18/04/2018	10:30:00	0
18/04/2018	10:30:01	0
18/04/2018	10:30:02	0
18/04/2018	10:30:03	0
18/04/2018	10:30:04	0
18/04/2018	10:30:05	0
18/04/2018	10:30:06	0
18/04/2018	10:30:07	0
18/04/2018	10:30:08	0
18/04/2018	10:30:09	0
18/04/2018	11:00:00	0
18/04/2018	11:00:01	0
18/04/2018	11:00:02	0
18/04/2018	11:00:03	0
18/04/2018	11:00:04	0
18/04/2018	11:00:05	0
18/04/2018	11:00:06	0
18/04/2018	11:00:07	0
18/04/2018	11:00:08	0
18/04/2018	11:00:09	0
18/04/2018	11:30:00	0
18/04/2018	11:30:01	0
18/04/2018	11:30:02	0
18/04/2018	11:30:03	0
18/04/2018	11:30:04	0
18/04/2018	11:30:05	0
18/04/2018	11:30:06	0
18/04/2018	11:30:07	0
18/04/2018	11:30:08	0
18/04/2018	11:30:09	0
18/04/2018	12:00:00	0
18/04/2018	12:00:01	0
18/04/2018	12:00:02	0
18/04/2018	12:00:03	0
18/04/2018	12:00:04	0
18/04/2018	12:00:05	0
18/04/2018	12:00:06	0
18/04/2018	12:00:07	0.13
18/04/2018	12:00:08	0
18/04/2018	12:00:09	0
18/04/2018	12:30:00	0
18/04/2018	12:30:01	0.13
18/04/2018	12:30:02	0
18/04/2018	12:30:03	0
18/04/2018	12:30:04	0
18/04/2018	12:30:05	0
18/04/2018	12:30:06	0
18/04/2018	12:30:07	0
18/04/2018	12:30:08	0
18/04/2018	12:30:09	0
18/04/2018	13:00:00	0
18/04/2018	13:00:01	0
18/04/2018	13:00:02	0
18/04/2018	13:00:03	0
18/04/2018	13:00:04	0
18/04/2018	13:00:05	0
18/04/2018	13:00:06	0
18/04/2018	13:00:07	0
18/04/2018	13:00:08	0
18/04/2018	13:00:09	0
18/04/2018	13:30:00	0
18/04/2018	13:30:01	0
18/04/2018	13:30:02	0
18/04/2018	13:30:03	0
18/04/2018	13:30:04	0
18/04/2018	13:30:05	0
18/04/2018	13:30:06	0
18/04/2018	13:30:07	0
18/04/2018	13:30:08	0
18/04/2018	13:30:09	0
18/04/2018	14:00:00	0
18/04/2018	14:00:01	0
18/04/2018	14:00:02	0
18/04/2018	14:00:03	0
18/04/2018	14:00:04	0
18/04/2018	14:00:05	0
18/04/2018	14:00:06	0
18/04/2018	14:00:07	0
18/04/2018	14:00:08	0
18/04/2018	14:00:09	0
18/04/2018	14:30:00	0.13
18/04/2018	14:30:01	0
18/04/2018	14:30:02	0
18/04/2018	14:30:03	0
18/04/2018	14:30:04	0
18/04/2018	14:30:05	0
18/04/2018	14:30:06	0
18/04/2018	14:30:07	0
18/04/2018	14:30:08	0
18/04/2018	14:30:09	0
18/04/2018	15:00:00	0
18/04/2018	15:00:01	0
18/04/2018	15:00:02	0
18/04/2018	15:00:03	0
18/04/2018	15:00:04	0
18/04/2018	15:00:05	0
18/04/2018	15:00:06	0
18/04/2018	15:00:07	0
18/04/2018	15:00:08	0
18/04/2018	15:00:09	0
18/04/2018	15:30:00	0
18/04/2018	15:30:01	0
18/04/2018	15:30:02	0
18/04/2018	15:30:03	0
18/04/2018	15:30:04	0
18/04/2018	15:30:05	0
18/04/2018	15:30:06	0
18/04/2018	15:30:07	0
18/04/2018	15:30:08	0
18/04/2018	15:30:09	0
18/04/2018	16:00:00	0
18/04/2018	16:00:01	0
18/04/2018	16:00:02	0
18/04/2018	16:00:03	0
18/04/2018	16:00:04	0
18/04/2018	16:00:05	0
18/04/2018	16:00:06	0.13
18/04/2018	16:00:07	0
18/04/2018	16:00:08	0.13
18/04/2018	16:00:09	0
18/04/2018	16:30:00	0
18/04/2018	16:30:01	0
18/04/2018	16:30:02	0
18/04/2018	16:30:03	0
18/04/2018	16:30:04	0
18/04/2018	16:30:05	0
18/04/2018	16:30:06	0
18/04/2018	16:30:07	0
18/04/2018	16:30:08	0
18/04/2018	16:30:09	0
18/04/2018	17:00:00	0
18/04/2018	17:00:01	0
18/04/2018	17:00:02	0
18/04/2018	17:00:03	0.13
18/04/2018	17:00:04	0
18/04/2018	17:00:05	0
18/04/2018	17:00:06	0
18/04/2018	17:00:07	0
18/04/2018	17:00:08	0
18/04/2018	17:00:09	0
18/04/2018	17:30:00	0
18/04/2018	17:30:01	0
18/04/2018	17:30:02	0
18/04/2018	17:30:03	0
18/04/2018	17:30:04	0
18/04/2018	17:30:05	0
18/04/2018	17:30:06	0
18/04/2018	17:30:07	0
18/04/2018	17:30:08	0
18/04/2018	17:30:09	0
18/04/2018	18:00:00	0
18/04/2018	18:00:01	0
18/04/2018	18:00:02	0
18/04/2018	18:00:03	0
18/04/2018	18:00:04	0
18/04/2018	18:00:05	0
18/04/2018	18:00:06	0
18/04/2018	18:00:07	0
18/04/2018	18:00:08	0
18/04/2018	18:00:09	0
18/04/2018	18:30:00	0
18/04/2018	18:30:01	0
18/04/2018	18:30:02	0
18/04/2018	18:30:03	0
18/04/2018	18:30:04	0
18/04/2018	18:30:05	0
18/04/2018	18:30:06	0
18/04/2018	18:30:07	0
18/04/2018	18:30:08	0
18/04/2018	18:30:09	0
18/04/2018	19:00:00	0
18/04/2018	19:00:01	0
18/04/2018	19:00:02	0
18/04/2018	19:00:03	0.13
18/04/2018	19:00:04	0
18/04/2018	19:00:05	0
18/04/2018	19:00:06	-0.13
18/04/2018	19:00:07	0
18/04/2018	19:00:08	0
18/04/2018	19:00:09	0
18/04/2018	19:30:00	0
18/04/2018	19:30:01	0
18/04/2018	19:30:02	0
18/04/2018	19:30:03	0
18/04/2018	19:30:04	0
18/04/2018	19:30:05	0
18/04/2018	19:30:06	0
18/04/2018	19:30:07	0
18/04/2018	19:30:08	0
18/04/2018	19:30:09	0
18/04/2018	20:00:00	0
18/04/2018	20:00:01	0
18/04/2018	20:00:02	0
18/04/2018	20:00:03	0
18/04/2018	20:00:04	0
18/04/2018	20:00:05	0
18/04/2018	20:00:06	0
18/04/2018	20:00:07	0
18/04/2018	20:00:08	0
18/04/2018	20:00:09	0
18/04/2018	20:30:00	0.13
18/04/2018	20:30:01	0
18/04/2018	20:30:02	0
18/04/2018	20:30:03	0
18/04/2018	20:30:04	0
18/04/2018	20:30:05	0
18/04/2018	20:30:06	0
18/04/2018	20:30:07	0
18/04/2018	20:30:08	0
18/04/2018	20:30:09	0
18/04/2018	21:00:00	0
18/04/2018	21:00:01	-0.13
18/04/2018	21:00:02	0
18/04/2018	21:00:03	0
18/04/2018	21:00:04	0
18/04/2018	21:00:05	0
18/04/2018	21:00:06	0
18/04/2018	21:00:07	0
18/04/2018	21:00:08	0
18/04/2018	21:00:09	0
18/04/2018	21:30:00	0
18/04/2018	21:30:01	0
18/04/2018	21:30:02	0
18/04/2018	21:30:03	0
18/04/2018	21:30:04	0
18/04/2018	21:30:05	0
18/04/2018	21:30:06	0
18/04/2018	21:30:07	0
18/04/2018	21:30:08	0
18/04/2018	21:30:09	0
18/04/2018	22:00:00	0
18/04/2018	22:00:01	0
18/04/2018	22:00:02	0
18/04/2018	22:00:03	0
18/04/2018	22:00:04	0
18/04/2018	22:00:05	0
18/04/2018	22:00:06	0
18/04/2018	22:00:07	0
18/04/2018	22:00:08	0
18/04/2018	22:00:09	-0.13
18/04/2018	22:30:00	0
18/04/2018	22:30:01	0
18/04/2018	22:30:02	0
18/04/2018	22:30:03	0
18/04/2018	22:30:04	0
18/04/2018	22:30:05	0
18/04/2018	22:30:06	0
18/04/2018	22:30:07	0
18/04/2018	22:30:08	0
18/04/2018	22:30:09	0
18/04/2018	23:00:00	0
18/04/2018	23:00:01	-0.13
18/04/2018	23:00:02	0
18/04/2018	23:00:03	0
18/04/2018	23:00:04	0
18/04/2018	23:00:05	0
18/04/2018	23:00:06	0
18/04/2018	23:00:07	0
18/04/2018	23:00:08	-0.13
18/04/2018	23:00:09	0
18/04/2018	23:30:00	0
18/04/2018	23:30:01	0
18/04/2018	23:30:02	0
18/04/2018	23:30:03	0
18/04/2018	23:30:04	0
18/04/2018	23:30:05	0
18/04/2018	23:30:06	0
18/04/2018	23:30:07	0
18/04/2018	23:30:08	0
18/04/2018	23:30:09	0
19/04/2018	00:00:00	0
19/04/2018	00:00:01	0
19/04/2018	00:00:02	0
19/04/2018	00:00:03	0
19/04/2018	00:00:04	0
19/04/2018	00:00:05	0
19/04/2018	00:00:06	-0.13
19/04/2018	00:00:07	0
19/04/2018	00:00:08	0
19/04/2018	00:00:09	0
19/04/2018	00:30:00	0
19/04/2018	00:30:01	0
19/04/2018	00:30:02	0
19/04/2018	00:30:03	0
19/04/2018	00:30:04	0
19/04/2018	00:30:05	0
19/04/2018	00:30:06	0
19/04/2018	00:30:07	0
19/04/2018	00:30:08	0
19/04/2018	00:30:09	0
19/04/2018	01:00:00	0
19/04/2018	01:00:01	0
19/04/2018	01:00:02	0
19/04/2018	01:00:03	0
19/04/2018	01:00:04	0
19/04/2018	01:00:05	0
19/04/2018	01:00:06	0
19/04/2018	01:00:07	0
19/04/2018	01:00:08	-0.13
19/04/2018	01:00:09	-0.13
19/04/2018	01:30:00	0
19/04/2018	01:30:01	0
19/04/2018	01:30:02	0
19/04/2018	01:30:03	0
19/04/2018	01:30:04	0
19/04/2018	01:30:05	0
19/04/2018	01:30:06	0
19/04/2018	01:30:07	0
19/04/2018	01:30:08	-0.13
19/04/2018	01:30:09	0
19/04/2018	02:00:00	0
19/04/2018	02:00:01	0
19/04/2018	02:00:02	-0.13
19/04/2018	02:00:03	0
19/04/2018	02:00:04	0
19/04/2018	02:00:05	0
19/04/2018	02:00:06	0
19/04/2018	02:00:07	0
19/04/2018	02:00:08	0
19/04/2018	02:00:09	0
19/04/2018	02:30:00	0
19/04/2018	02:30:01	0
19/04/2018	02:30:02	0
19/04/2018	02:30:03	0
19/04/2018	02:30:04	0
19/04/2018	02:30:05	0
19/04/2018	02:30:06	0
19/04/2018	02:30:07	0
19/04/2018	02:30:08	0
19/04/2018	02:30:09	0
19/04/2018	03:00:00	0
19/04/2018	03:00:01	0
19/04/2018	03:00:02	0
19/04/2018	03:00:03	0
19/04/2018	03:00:04	0
19/04/2018	03:00:05	0
19/04/2018	03:00:06	-0.13
19/04/2018	03:00:07	0
19/04/2018	03:00:08	0
19/04/2018	03:00:09	0
19/04/2018	03:30:00	0
19/04/2018	03:30:01	0
19/04/2018	03:30:02	-0.13
19/04/2018	03:30:03	0
19/04/2018	03:30:04	0
19/04/2018	03:30:05	0
19/04/2018	03:30:06	0
19/04/2018	03:30:07	0
19/04/2018	03:30:08	0
19/04/2018	03:30:09	0
19/04/2018	04:00:00	0
19/04/2018	04:00:01	0
19/04/2018	04:00:02	0
19/04/2018	04:00:03	0
19/04/2018	04:00:04	0
19/04/2018	04:00:05	0
19/04/2018	04:00:06	-0.13
19/04/2018	04:00:07	0
19/04/2018	04:00:08	0
19/04/2018	04:00:09	0
19/04/2018	04:30:00	0
19/04/2018	04:30:01	0
19/04/2018	04:30:02	0
19/04/2018	04:30:03	0
19/04/2018	04:30:04	0
19/04/2018	04:30:05	0
19/04/2018	04:30:06	0
19/04/2018	04:30:07	0
19/04/2018	04:30:08	-0.13
19/04/2018	04:30:09	0
19/04/2018	05:00:00	0
19/04/2018	05:00:01	0
19/04/2018	05:00:02	0
19/04/2018	05:00:03	0
19/04/2018	05:00:04	0
19/04/2018	05:00:05	0
19/04/2018	05:00:06	0
19/04/2018	05:00:07	0
19/04/2018	05:00:08	0.13
19/04/2018	05:00:09	0
19/04/2018	05:30:00	0
19/04/2018	05:30:01	0
19/04/2018	05:30:02	0
19/04/2018	05:30:03	0
19/04/2018	05:30:04	0.13
19/04/2018	05:30:05	0
19/04/2018	05:30:06	-0.13
19/04/2018	05:30:07	0
19/04/2018	05:30:08	0
19/04/2018	05:30:09	0
19/04/2018	06:00:00	-0.13
19/04/2018	06:00:01	0
19/04/2018	06:00:02	0
19/04/2018	06:00:03	0.13
19/04/2018	06:00:04	0
19/04/2018	06:00:05	0
19/04/2018	06:00:06	0
19/04/2018	06:00:07	0
19/04/2018	06:00:08	0
19/04/2018	06:00:09	0
19/04/2018	06:30:00	0
19/04/2018	06:30:01	0
19/04/2018	06:30:02	0
19/04/2018	06:30:03	0
19/04/2018	06:30:04	0
19/04/2018	06:30:05	0
19/04/2018	06:30:06	0
19/04/2018	06:30:07	0
19/04/2018	06:30:08	0
19/04/2018	06:30:09	0
19/04/2018	07:00:00	0
19/04/2018	07:00:01	0
19/04/2018	07:00:02	0
19/04/2018	07:00:03	0
19/04/2018	07:00:04	-0.13
19/04/2018	07:00:05	0
19/04/2018	07:00:06	0
19/04/2018	07:00:07	0
19/04/2018	07:00:08	0
19/04/2018	07:00:09	0
19/04/2018	07:30:00	0
19/04/2018	07:30:01	0
19/04/2018	07:30:02	0
19/04/2018	07:30:03	0
19/04/2018	07:30:04	0
19/04/2018	07:30:05	0
19/04/2018	07:30:06	0
19/04/2018	07:30:07	0.13
19/04/2018	07:30:08	0
19/04/2018	07:30:09	-0.13
19/04/2018	08:00:00	0
19/04/2018	08:00:01	0
19/04/2018	08:00:02	0
19/04/2018	08:00:03	0
19/04/2018	08:00:04	-0.13
19/04/2018	08:00:05	0
19/04/2018	08:00:06	0.13
19/04/2018	08:00:07	0.13
19/04/2018	08:00:08	0
19/04/2018	08:00:09	0
19/04/2018	08:30:00	0
19/04/2018	08:30:01	0
19/04/2018	08:30:02	0
19/04/2018	08:30:03	0
19/04/2018	08:30:04	0
19/04/2018	08:30:05	0
19/04/2018	08:30:06	0
19/04/2018	08:30:07	0
19/04/2018	08:30:08	0
19/04/2018	08:30:09	0
19/04/2018	09:00:00	0
19/04/2018	09:00:01	0
19/04/2018	09:00:02	0
19/04/2018	09:00:03	0
19/04/2018	09:00:04	0.13
19/04/2018	09:00:05	0.13
19/04/2018	09:00:06	0
19/04/2018	09:00:07	0
19/04/2018	09:00:08	0
19/04/2018	09:00:09	0
19/04/2018	09:30:00	0
19/04/2018	09:30:01	0
19/04/2018	09:30:02	0
19/04/2018	09:30:03	0
19/04/2018	09:30:04	0
19/04/2018	09:30:05	0
19/04/2018	09:30:06	0
19/04/2018	09:30:07	0
19/04/2018	09:30:08	-0.13
19/04/2018	09:30:09	0
19/04/2018	10:00:00	0
19/04/2018	10:00:01	0
19/04/2018	10:00:02	0
19/04/2018	10:00:03	0
19/04/2018	10:00:04	0
19/04/2018	10:00:05	0
19/04/2018	10:00:06	0
19/04/2018	10:00:07	0
19/04/2018	10:00:08	0
19/04/2018	10:00:09	0
19/04/2018	10:30:00	0
19/04/2018	10:30:01	0
19/04/2018	10:30:02	0
19/04/2018	10:30:03	0
19/04/2018	10:30:04	0
19/04/2018	10:30:05	0
19/04/2018	10:30:06	0
19/04/2018	10:30:07	0
19/04/2018	10:30:08	0
19/04/2018	10:30:09	0
19/04/2018	11:00:00	0
19/04/2018	11:00:01	0
19/04/2018	11:00:02	0
19/04/2018	11:00:03	0
19/04/2018	11:00:04	0
19/04/2018	11:00:05	0
19/04/2018	11:00:06	0
19/04/2018	11:00:07	0
19/04/2018	11:00:08	0
19/04/2018	11:00:09	0
19/04/2018	11:30:00	0
19/04/2018	11:30:01	0
19/04/2018	11:30:02	0.13
19/04/2018	11:30:03	0
19/04/2018	11:30:04	0
19/04/2018	11:30:05	0
19/04/2018	11:30:06	0
19/04/2018	11:30:07	0.13
19/04/2018	11:30:08	0.13
19/04/2018	11:30:09	0
19/04/2018	12:00:00	0
19/04/2018	12:00:01	0
19/04/2018	12:00:02	0
19/04/2018	12:00:03	0
19/04/2018	12:00:04	0
19/04/2018	12:00:05	0
19/04/2018	12:00:06	0
19/04/2018	12:00:07	0
19/04/2018	12:00:08	0
19/04/2018	12:00:09	0
19/04/2018	12:30:00	0
19/04/2018	12:30:01	0
19/04/2018	12:30:02	0
19/04/2018	12:30:03	0
19/04/2018	12:30:04	0
19/04/2018	12:30:05	0
19/04/2018	12:30:06	0
19/04/2018	12:30:07	0
19/04/2018	12:30:08	0
19/04/2018	12:30:09	0
19/04/2018	13:00:00	0
19/04/2018	13:00:01	0
19/04/2018	13:00:02	0
19/04/2018	13:00:03	0
19/04/2018	13:00:04	0
19/04/2018	13:00:05	0
19/04/2018	13:00:06	0.13
19/04/2018	13:00:07	0
19/04/2018	13:00:08	0
19/04/2018	13:00:09	0
19/04/2018	13:30:00	0
19/04/2018	13:30:01	0
19/04/2018	13:30:02	0
19/04/2018	13:30:03	0
19/04/2018	13:30:04	-0.13
19/04/2018	13:30:05	0
19/04/2018	13:30:06	0
19/04/2018	13:30:07	0
19/04/2018	13:30:08	0
19/04/2018	13:30:09	0
19/04/2018	14:00:00	0
19/04/2018	14:00:01	0
19/04/2018	14:00:02	-0.13
19/04/2018	14:00:03	0
19/04/2018	14:00:04	0
19/04/2018	14:00:05	0
19/04/2018	14:00:06	0
19/04/2018	14:00:07	0
19/04/2018	14:00:08	0
19/04/2018	14:00:09	0
19/04/2018	14:30:00	0
19/04/2018	14:30:01	0
19/04/2018	14:30:02	0
19/04/2018	14:30:03	0
19/04/2018	14:30:04	0
19/04/2018	14:30:05	0
19/04/2018	14:30:06	0
19/04/2018	14:30:07	0
19/04/2018	14:30:08	0
19/04/2018	14:30:09	0
19/04/2018	15:00:00	0
19/04/2018	15:00:01	0
19/04/2018	15:00:02	0
19/04/2018	15:00:03	0
19/04/2018	15:00:04	0.13
19/04/2018	15:00:05	0
19/04/2018	15:00:06	0
19/04/2018	15:00:07	0
19/04/2018	15:00:08	0
19/04/2018	15:00:09	0
19/04/2018	15:30:00	0
19/04/2018	15:30:01	0
19/04/2018	15:30:02	0
19/04/2018	15:30:03	0
19/04/2018	15:30:04	0
19/04/2018	15:30:05	0
19/04/2018	15:30:06	0
19/04/2018	15:30:07	0
19/04/2018	15:30:08	0
19/04/2018	15:30:09	0
19/04/2018	16:00:00	0
19/04/2018	16:00:01	0
19/04/2018	16:00:02	0
19/04/2018	16:00:03	0
19/04/2018	16:00:04	0
19/04/2018	16:00:05	0
19/04/2018	16:00:06	0
19/04/2018	16:00:07	0
19/04/2018	16:00:08	0
19/04/2018	16:00:09	0
19/04/2018	16:30:00	0.13
19/04/2018	16:30:01	0
19/04/2018	16:30:02	0
19/04/2018	16:30:03	0
19/04/2018	16:30:04	0
19/04/2018	16:30:05	0
19/04/2018	16:30:06	0
19/04/2018	16:30:07	0
19/04/2018	16:30:08	0
19/04/2018	16:30:09	0
19/04/2018	17:00:00	0
19/04/2018	17:00:01	0
19/04/2018	17:00:02	0
19/04/2018	17:00:03	0
19/04/2018	17:00:04	0.13
19/04/2018	17:00:05	0
19/04/2018	17:00:06	0
19/04/2018	17:00:07	0
19/04/2018	17:00:08	0
19/04/2018	17:00:09	0
19/04/2018	17:30:00	0.13
19/04/2018	17:30:01	0
19/04/2018	17:30:02	0
19/04/2018	17:30:03	0
19/04/2018	17:30:04	0.13
19/04/2018	17:30:05	0
19/04/2018	17:30:06	0
19/04/2018	17:30:07	0
19/04/2018	17:30:08	0
19/04/2018	17:30:09	0
19/04/2018	18:00:00	0
19/04/2018	18:00:01	0
19/04/2018	18:00:02	0
19/04/2018	18:00:03	0
19/04/2018	18:00:04	0
19/04/2018	18:00:05	0
19/04/2018	18:00:06	0
19/04/2018	18:00:07	0
19/04/2018	18:00:08	0
19/04/2018	18:00:09	0
19/04/2018	18:30:00	0
19/04/2018	18:30:01	0
19/04/2018	18:30:02	0
19/04/2018	18:30:03	0
19/04/2018	18:30:04	0
19/04/2018	18:30:05	0
19/04/2018	18:30:06	0
19/04/2018	18:30:07	0
19/04/2018	18:30:08	0
19/04/2018	18:30:09	0
19/04/2018	19:00:00	0
19/04/2018	19:00:01	0
19/04/2018	19:00:02	0
19/04/2018	19:00:03	0
19/04/2018	19:00:04	0
19/04/2018	19:00:05	0
19/04/2018	19:00:06	0
19/04/2018	19:00:07	0
19/04/2018	19:00:08	0
19/04/2018	19:00:09	0
19/04/2018	19:30:00	0
19/04/2018	19:30:01	0
19/04/2018	19:30:02	0
19/04/2018	19:30:03	0
19/04/2018	19:30:04	0
19/04/2018	19:30:05	0
19/04/2018	19:30:06	0
19/04/2018	19:30:07	0
19/04/2018	19:30:08	0
19/04/2018	19:30:09	0
19/04/2018	20:00:00	0
19/04/2018	20:00:01	0
19/04/2018	20:00:02	0
19/04/2018	20:00:03	0
19/04/2018	20:00:04	0
19/04/2018	20:00:05	-0.13
19/04/2018	20:00:06	0
19/04/2018	20:00:07	0
19/04/2018	20:00:08	0
19/04/2018	20:00:09	0
19/04/2018	20:30:00	0
19/04/2018	20:30:01	-0.13
19/04/2018	20:30:02	0
19/04/2018	20:30:03	0
19/04/2018	20:30:04	0
19/04/2018	20:30:05	0
19/04/2018	20:30:06	0
19/04/2018	20:30:07	0
19/04/2018	20:30:08	0
19/04/2018	20:30:09	0
19/04/2018	21:00:00	0
19/04/2018	21:00:01	0
19/04/2018	21:00:02	0
19/04/2018	21:00:03	0
19/04/2018	21:00:04	0
19/04/2018	21:00:05	0
19/04/2018	21:00:06	0
19/04/2018	21:00:07	0
19/04/2018	21:00:08	0
19/04/2018	21:00:09	-0.13
19/04/2018	21:30:00	0
19/04/2018	21:30:01	0
19/04/2018	21:30:02	0
19/04/2018	21:30:03	0
19/04/2018	21:30:04	0
19/04/2018	21:30:05	0
19/04/2018	21:30:06	0
19/04/2018	21:30:07	0
19/04/2018	21:30:08	0
19/04/2018	21:30:09	0
19/04/2018	22:00:00	0
19/04/2018	22:00:01	0
19/04/2018	22:00:02	0
19/04/2018	22:00:03	0
19/04/2018	22:00:04	0
19/04/2018	22:00:05	0
19/04/2018	22:00:06	0
19/04/2018	22:00:07	0
19/04/2018	22:00:08	0
19/04/2018	22:00:09	0
19/04/2018	22:30:00	0
19/04/2018	22:30:01	0
19/04/2018	22:30:02	-0.13
19/04/2018	22:30:03	0.13
19/04/2018	22:30:04	0
19/04/2018	22:30:05	0
19/04/2018	22:30:06	0
19/04/2018	22:30:07	0
19/04/2018	22:30:08	0
19/04/2018	22:30:09	0
19/04/2018	23:00:00	0.13
19/04/2018	23:00:01	0
19/04/2018	23:00:02	0
19/04/2018	23:00:03	0
19/04/2018	23:00:04	0
19/04/2018	23:00:05	0
19/04/2018	23:00:06	0
19/04/2018	23:00:07	0
19/04/2018	23:00:08	0
19/04/2018	23:00:09	0
19/04/2018	23:30:00	-0.13
19/04/2018	23:30:01	-0.13
19/04/2018	23:30:02	0
19/04/2018	23:30:03	0
19/04/2018	23:30:04	-0.13
19/04/2018	23:30:05	0
19/04/2018	23:30:06	0
19/04/2018	23:30:07	0
19/04/2018	23:30:08	0
19/04/2018	23:30:09	-0.13
20/04/2018	00:00:00	0
20/04/2018	00:00:01	0
20/04/2018	00:00:02	0
20/04/2018	00:00:03	0
20/04/2018	00:00:04	0
20/04/2018	00:00:05	0
20/04/2018	00:00:06	-0.13
20/04/2018	00:00:07	0
20/04/2018	00:00:08	0
20/04/2018	00:00:09	0
20/04/2018	00:30:00	0
20/04/2018	00:30:01	0
20/04/2018	00:30:02	0
20/04/2018	00:30:03	0
20/04/2018	00:30:04	0
20/04/2018	00:30:05	0
20/04/2018	00:30:06	0
20/04/2018	00:30:07	0
20/04/2018	00:30:08	0
20/04/2018	00:30:09	0
20/04/2018	01:00:00	0
20/04/2018	01:00:01	0
20/04/2018	01:00:02	0
20/04/2018	01:00:03	0
20/04/2018	01:00:04	0
20/04/2018	01:00:05	0
20/04/2018	01:00:06	0
20/04/2018	01:00:07	0
20/04/2018	01:00:08	0
20/04/2018	01:00:09	0
20/04/2018	01:30:00	0
20/04/2018	01:30:01	0
20/04/2018	01:30:02	0
20/04/2018	01:30:03	0
20/04/2018	01:30:04	0
20/04/2018	01:30:05	0
20/04/2018	01:30:06	0
20/04/2018	01:30:07	0
20/04/2018	01:30:08	0
20/04/2018	01:30:09	0
20/04/2018	02:00:00	0
20/04/2018	02:00:01	0
20/04/2018	02:00:02	0
20/04/2018	02:00:03	0
20/04/2018	02:00:04	0
20/04/2018	02:00:05	0
20/04/2018	02:00:06	0
20/04/2018	02:00:07	0
20/04/2018	02:00:08	0
20/04/2018	02:00:09	0
20/04/2018	02:30:00	-0.13
20/04/2018	02:30:01	0
20/04/2018	02:30:02	0
20/04/2018	02:30:03	0
20/04/2018	02:30:04	0
20/04/2018	02:30:05	0
20/04/2018	02:30:06	0
20/04/2018	02:30:07	0
20/04/2018	02:30:08	0
20/04/2018	02:30:09	0
20/04/2018	03:00:00	0
20/04/2018	03:00:01	0
20/04/2018	03:00:02	0
20/04/2018	03:00:03	0
20/04/2018	03:00:04	0
20/04/2018	03:00:05	0
20/04/2018	03:00:06	0
20/04/2018	03:00:07	0
20/04/2018	03:00:08	0
20/04/2018	03:00:09	0
20/04/2018	03:30:00	0
20/04/2018	03:30:01	0
20/04/2018	03:30:02	0
20/04/2018	03:30:03	0
20/04/2018	03:30:04	0
20/04/2018	03:30:05	0.13
20/04/2018	03:30:06	0
20/04/2018	03:30:07	0
20/04/2018	03:30:08	0
20/04/2018	03:30:09	0
20/04/2018	04:00:00	0
20/04/2018	04:00:01	0
20/04/2018	04:00:02	0
20/04/2018	04:00:03	0
20/04/2018	04:00:04	0
20/04/2018	04:00:05	0
20/04/2018	04:00:06	0
20/04/2018	04:00:07	0
20/04/2018	04:00:08	0
20/04/2018	04:00:09	0
20/04/2018	04:30:00	0
20/04/2018	04:30:01	0
20/04/2018	04:30:02	0
20/04/2018	04:30:03	0
20/04/2018	04:30:04	0.13
20/04/2018	04:30:05	0
20/04/2018	04:30:06	0
20/04/2018	04:30:07	0
20/04/2018	04:30:08	0
20/04/2018	04:30:09	0.13
20/04/2018	05:00:00	0
20/04/2018	05:00:01	0
20/04/2018	05:00:02	0
20/04/2018	05:00:03	0
20/04/2018	05:00:04	0
20/04/2018	05:00:05	0
20/04/2018	05:00:06	0
20/04/2018	05:00:07	0
20/04/2018	05:00:08	0
20/04/2018	05:00:09	0
20/04/2018	05:30:00	0.13
20/04/2018	05:30:01	0
20/04/2018	05:30:02	0
20/04/2018	05:30:03	0
20/04/2018	05:30:04	0
20/04/2018	05:30:05	0
20/04/2018	05:30:06	0
20/04/2018	05:30:07	0.13
20/04/2018	05:30:08	0
20/04/2018	05:30:09	0
20/04/2018	06:00:00	0
20/04/2018	06:00:01	0
20/04/2018	06:00:02	0
20/04/2018	06:00:03	0
20/04/2018	06:00:04	0
20/04/2018	06:00:05	0
20/04/2018	06:00:06	0
20/04/2018	06:00:07	0
20/04/2018	06:00:08	0
20/04/2018	06:00:09	0
20/04/2018	06:30:00	0
20/04/2018	06:30:01	0
20/04/2018	06:30:02	0
20/04/2018	06:30:03	0
20/04/2018	06:30:04	-0.13
20/04/2018	06:30:05	0
20/04/2018	06:30:06	0
20/04/2018	06:30:07	0
20/04/2018	06:30:08	0
20/04/2018	06:30:09	0
20/04/2018	07:00:00	0
20/04/2018	07:00:01	0
20/04/2018	07:00:02	0
20/04/2018	07:00:03	0
20/04/2018	07:00:04	0
20/04/2018	07:00:05	0
20/04/2018	07:00:06	0
20/04/2018	07:00:07	0
20/04/2018	07:00:08	0
20/04/2018	07:00:09	0
20/04/2018	07:30:00	0
20/04/2018	07:30:01	0
20/04/2018	07:30:02	0
20/04/2018	07:30:03	0
20/04/2018	07:30:04	0
20/04/2018	07:30:05	0
20/04/2018	07:30:06	0
20/04/2018	07:30:07	0
20/04/2018	07:30:08	0
20/04/2018	07:30:09	0
20/04/2018	08:00:00	0
20/04/2018	08:00:01	0
20/04/2018	08:00:02	0
20/04/2018	08:00:03	0
20/04/2018	08:00:04	0
20/04/2018	08:00:05	0
20/04/2018	08:00:06	0
20/04/2018	08:00:07	0
20/04/2018	08:00:08	0
20/04/2018	08:00:09	0
20/04/2018	08:30:00	0
20/04/2018	08:30:01	0
20/04/2018	08:30:02	0
20/04/2018	08:30:03	0
20/04/2018	08:30:04	0
20/04/2018	08:30:05	0
20/04/2018	08:30:06	0
20/04/2018	08:30:07	0
20/04/2018	08:30:08	0
20/04/2018	08:30:09	0
20/04/2018	09:00:00	0.13
20/04/2018	09:00:01	0
20/04/2018	09:00:02	0
20/04/2018	09:00:03	0
20/04/2018	09:00:04	0
20/04/2018	09:00:05	0
20/04/2018	09:00:06	0
20/04/2018	09:00:07	0
20/04/2018	09:00:08	0
20/04/2018	09:00:09	0
20/04/2018	09:30:00	0.13
20/04/2018	09:30:01	0
20/04/2018	09:30:02	0
20/04/2018	09:30:03	0
20/04/2018	09:30:04	0
20/04/2018	09:30:05	0
20/04/2018	09:30:06	0
20/04/2018	09:30:07	0
20/04/2018	09:30:08	0
20/04/2018	09:30:09	0
20/04/2018	10:00:00	0
20/04/2018	10:00:01	0
20/04/2018	10:00:02	0
20/04/2018	10:00:03	0
20/04/2018	10:00:04	0
20/04/2018	10:00:05	0
20/04/2018	10:00:06	0
20/04/2018	10:00:07	0
20/04/2018	10:00:08	0
20/04/2018	10:00:09	0
20/04/2018	10:30:00	0
20/04/2018	10:30:01	0.13
20/04/2018	10:30:02	0
20/04/2018	10:30:03	0
20/04/2018	10:30:04	0
20/04/2018	10:30:05	0
20/04/2018	10:30:06	0
20/04/2018	10:30:07	0
20/04/2018	10:30:08	0
20/04/2018	10:30:09	0
20/04/2018	11:00:00	0
20/04/2018	11:00:01	0
20/04/2018	11:00:02	0
20/04/2018	11:00:03	0
20/04/2018	11:00:04	0
20/04/2018	11:00:05	0
20/04/2018	11:00:06	0
20/04/2018	11:00:07	0
20/04/2018	11:00:08	0
20/04/2018	11:00:09	0
20/04/2018	11:30:00	0
20/04/2018	11:30:01	0
20/04/2018	11:30:02	0
20/04/2018	11:30:03	0
20/04/2018	11:30:04	0
20/04/2018	11:30:05	0
20/04/2018	11:30:06	0
20/04/2018	11:30:07	0
20/04/2018	11:30:08	0
20/04/2018	11:30:09	0
20/04/2018	12:00:00	0
20/04/2018	12:00:01	0
20/04/2018	12:00:02	0
20/04/2018	12:00:03	0
20/04/2018	12:00:04	0
20/04/2018	12:00:05	0
20/04/2018	12:00:06	0
20/04/2018	12:00:07	0
20/04/2018	12:00:08	0
20/04/2018	12:00:09	0
20/04/2018	12:30:00	0
20/04/2018	12:30:01	0
20/04/2018	12:30:02	-0.13
20/04/2018	12:30:03	0
20/04/2018	12:30:04	-0.13
20/04/2018	12:30:05	0.13
20/04/2018	12:30:06	0
20/04/2018	12:30:07	0
20/04/2018	12:30:08	0
20/04/2018	12:30:09	0
20/04/2018	13:00:00	0
20/04/2018	13:00:01	0
20/04/2018	13:00:02	0
20/04/2018	13:00:03	0
20/04/2018	13:00:04	0
20/04/2018	13:00:05	0
20/04/2018	13:00:06	0
20/04/2018	13:00:07	0
20/04/2018	13:00:08	0
20/04/2018	13:00:09	0
20/04/2018	13:30:00	0
20/04/2018	13:30:01	0
20/04/2018	13:30:02	0
20/04/2018	13:30:03	0
20/04/2018	13:30:04	0
20/04/2018	13:30:05	0
20/04/2018	13:30:06	0
20/04/2018	13:30:07	0
20/04/2018	13:30:08	0
20/04/2018	13:30:09	0
20/04/2018	14:00:00	0
20/04/2018	14:00:01	-0.13
20/04/2018	14:00:02	0
20/04/2018	14:00:03	0
20/04/2018	14:00:04	0
20/04/2018	14:00:05	0
20/04/2018	14:00:06	0
20/04/2018	14:00:07	0
20/04/2018	14:00:08	0
20/04/2018	14:00:09	0
20/04/2018	14:30:00	-0.13
20/04/2018	14:30:01	0
20/04/2018	14:30:02	0
20/04/2018	14:30:03	0
20/04/2018	14:30:04	0
20/04/2018	14:30:05	0
20/04/2018	14:30:06	0
20/04/2018	14:30:07	0
20/04/2018	14:30:08	0
20/04/2018	14:30:09	0
20/04/2018	15:00:00	0
20/04/2018	15:00:01	0
20/04/2018	15:00:02	0
20/04/2018	15:00:03	0
20/04/2018	15:00:04	0
20/04/2018	15:00:05	0
20/04/2018	15:00:06	0
20/04/2018	15:00:07	0
20/04/2018	15:00:08	0
20/04/2018	15:00:09	0
20/04/2018	15:30:00	0
20/04/2018	15:30:01	0
20/04/2018	15:30:02	0
20/04/2018	15:30:03	0
20/04/2018	15:30:04	0
20/04/2018	15:30:05	0
20/04/2018	15:30:06	0
20/04/2018	15:30:07	0.13
20/04/2018	15:30:08	0
20/04/2018	15:30:09	0
20/04/2018	16:00:00	0
20/04/2018	16:00:01	0
20/04/2018	16:00:02	0
20/04/2018	16:00:03	0
20/04/2018	16:00:04	0
20/04/2018	16:00:05	0
20/04/2018	16:00:06	0
20/04/2018	16:00:07	0
20/04/2018	16:00:08	0
20/04/2018	16:00:09	0
20/04/2018	16:30:00	0
20/04/2018	16:30:01	0
20/04/2018	16:30:02	0
20/04/2018	16:30:03	0.13
20/04/2018	16:30:04	0
20/04/2018	16:30:05	0
20/04/2018	16:30:06	0
20/04/2018	16:30:07	0
20/04/2018	16:30:08	0
20/04/2018	16:30:09	0
20/04/2018	17:00:00	0
20/04/2018	17:00:01	0
20/04/2018	17:00:02	0.13
20/04/2018	17:00:03	0
20/04/2018	17:00:04	0
20/04/2018	17:00:05	0
20/04/2018	17:00:06	0
20/04/2018	17:00:07	0
20/04/2018	17:00:08	0
20/04/2018	17:00:09	0
20/04/2018	17:30:00	0
20/04/2018	17:30:01	0
20/04/2018	17:30:02	0
20/04/2018	17:30:03	0
20/04/2018	17:30:04	0
20/04/2018	17:30:05	0
20/04/2018	17:30:06	0
20/04/2018	17:30:07	0
20/04/2018	17:30:08	0
20/04/2018	17:30:09	0
20/04/2018	18:00:00	0
20/04/2018	18:00:01	0
20/04/2018	18:00:02	0
20/04/2018	18:00:03	0
20/04/2018	18:00:04	0
20/04/2018	18:00:05	0
20/04/2018	18:00:06	0
20/04/2018	18:00:07	0
20/04/2018	18:00:08	0
20/04/2018	18:00:09	0
20/04/2018	18:30:00	0
20/04/2018	18:30:01	0
20/04/2018	18:30:02	0
20/04/2018	18:30:03	0
20/04/2018	18:30:04	0
20/04/2018	18:30:05	0
20/04/2018	18:30:06	0
20/04/2018	18:30:07	0
20/04/2018	18:30:08	0
20/04/2018	18:30:09	-0.13
20/04/2018	19:00:00	0
20/04/2018	19:00:01	0
20/04/2018	19:00:02	0
20/04/2018	19:00:03	0
20/04/2018	19:00:04	0
20/04/2018	19:00:05	0
20/04/2018	19:00:06	0
20/04/2018	19:00:07	0
20/04/2018	19:00:08	0
20/04/2018	19:00:09	0
20/04/2018	19:30:00	0
20/04/2018	19:30:01	0
20/04/2018	19:30:02	-0.13
20/04/2018	19:30:03	0
20/04/2018	19:30:04	0
20/04/2018	19:30:05	0
20/04/2018	19:30:06	0
20/04/2018	19:30:07	0
20/04/2018	19:30:08	0
20/04/2018	19:30:09	0
20/04/2018	20:00:00	0
20/04/2018	20:00:01	0
20/04/2018	20:00:02	0
20/04/2018	20:00:03	0
20/04/2018	20:00:04	0
20/04/2018	20:00:05	0
20/04/2018	20:00:06	0
20/04/2018	20:00:07	0
20/04/2018	20:00:08	0
20/04/2018	20:00:09	0
20/04/2018	20:30:00	0
20/04/2018	20:30:01	0
20/04/2018	20:30:02	0
20/04/2018	20:30:03	0
20/04/2018	20:30:04	0
20/04/2018	20:30:05	0
20/04/2018	20:30:06	0
20/04/2018	20:30:07	0
20/04/2018	20:30:08	0
20/04/2018	20:30:09	0
20/04/2018	21:00:00	0
20/04/2018	21:00:01	0
20/04/2018	21:00:02	0
20/04/2018	21:00:03	0
20/04/2018	21:00:04	0
20/04/2018	21:00:05	0
20/04/2018	21:00:06	0
20/04/2018	21:00:07	0
20/04/2018	21:00:08	-0.13
20/04/2018	21:00:09	0
20/04/2018	21:30:00	0
20/04/2018	21:30:01	0
20/04/2018	21:30:02	0
20/04/2018	21:30:03	0
20/04/2018	21:30:04	0
20/04/2018	21:30:05	0
20/04/2018	21:30:06	0
20/04/2018	21:30:07	0
20/04/2018	21:30:08	-0.13
20/04/2018	21:30:09	0
20/04/2018	22:00:00	0
20/04/2018	22:00:01	0
20/04/2018	22:00:02	0
20/04/2018	22:00:03	0
20/04/2018	22:00:04	0
20/04/2018	22:00:05	0
20/04/2018	22:00:06	0
20/04/2018	22:00:07	0
20/04/2018	22:00:08	0
20/04/2018	22:00:09	-0.13
20/04/2018	22:30:00	0
20/04/2018	22:30:01	0.13
20/04/2018	22:30:02	0
20/04/2018	22:30:03	0
20/04/2018	22:30:04	0
20/04/2018	22:30:05	0
20/04/2018	22:30:06	0
20/04/2018	22:30:07	0
20/04/2018	22:30:08	0
20/04/2018	22:30:09	0
20/04/2018	23:00:00	0
20/04/2018	23:00:01	0
20/04/2018	23:00:02	0
20/04/2018	23:00:03	0
20/04/2018	23:00:04	0
20/04/2018	23:00:05	0
20/04/2018	23:00:06	0
20/04/2018	23:00:07	0
20/04/2018	23:00:08	0
20/04/2018	23:00:09	0
20/04/2018	23:30:00	0
20/04/2018	23:30:01	0
20/04/2018	23:30:02	0
20/04/2018	23:30:03	0
20/04/2018	23:30:04	0
20/04/2018	23:30:05	0
20/04/2018	23:30:06	0
20/04/2018	23:30:07	0.13
20/04/2018	23:30:08	0
20/04/2018	23:30:09	0
21/04/2018	00:00:00	0
21/04/2018	00:00:01	0
21/04/2018	00:00:02	0
21/04/2018	00:00:03	0
21/04/2018	00:00:04	0
21/04/2018	00:00:05	0
21/04/2018	00:00:06	0
21/04/2018	00:00:07	0
21/04/2018	00:00:08	0
21/04/2018	00:00:09	0
21/04/2018	00:30:00	0
21/04/2018	00:30:01	0
21/04/2018	00:30:02	0
21/04/2018	00:30:03	0
21/04/2018	00:30:04	0
21/04/2018	00:30:05	0
21/04/2018	00:30:06	0
21/04/2018	00:30:07	0
21/04/2018	00:30:08	0
21/04/2018	00:30:09	0
21/04/2018	01:00:00	0
21/04/2018	01:00:01	0
21/04/2018	01:00:02	0
21/04/2018	01:00:03	0
21/04/2018	01:00:04	0
21/04/2018	01:00:05	0
21/04/2018	01:00:06	0
21/04/2018	01:00:07	0
21/04/2018	01:00:08	0
21/04/2018	01:00:09	0
21/04/2018	01:30:00	-0.13
21/04/2018	01:30:01	0
21/04/2018	01:30:02	0
21/04/2018	01:30:03	0
21/04/2018	01:30:04	0
21/04/2018	01:30:05	0
21/04/2018	01:30:06	0
21/04/2018	01:30:07	0
21/04/2018	01:30:08	0
21/04/2018	01:30:09	0
21/04/2018	02:00:00	0
21/04/2018	02:00:01	0
21/04/2018	02:00:02	0
21/04/2018	02:00:03	0
21/04/2018	02:00:04	0
21/04/2018	02:00:05	0
21/04/2018	02:00:06	0
21/04/2018	02:00:07	0
21/04/2018	02:00:08	0.13
21/04/2018	02:00:09	0
21/04/2018	02:30:00	0
21/04/2018	02:30:01	0
21/04/2018	02:30:02	0
21/04/2018	02:30:03	0
21/04/2018	02:30:04	0
21/04/2018	02:30:05	0
21/04/2018	02:30:06	0
21/04/2018	02:30:07	0
21/04/2018	02:30:08	0
21/04/2018	02:30:09	0
21/04/2018	03:00:00	0
21/04/2018	03:00:01	0
21/04/2018	03:00:02	0
21/04/2018	03:00:03	0
21/04/2018	03:00:04	0
21/04/2018	03:00:05	0
21/04/2018	03:00:06	0
21/04/2018	03:00:07	0
21/04/2018	03:00:08	0
21/04/2018	03:00:09	0
21/04/2018	03:30:00	0
21/04/2018	03:30:01	0
21/04/2018	03:30:02	0
21/04/2018	03:30:03	-0.13
21/04/2018	03:30:04	0
21/04/2018	03:30:05	0
21/04/2018	03:30:06	0
21/04/2018	03:30:07	0
21/04/2018	03:30:08	0
21/04/2018	03:30:09	0
21/04/2018	04:00:00	0.13
21/04/2018	04:00:01	0
21/04/2018	04:00:02	0
21/04/2018	04:00:03	0
21/04/2018	04:00:04	0
21/04/2018	04:00:05	0.13
21/04/2018	04:00:06	0
21/04/2018	04:00:07	0
21/04/2018	04:00:08	0.13
21/04/2018	04:00:09	0
21/04/2018	04:30:00	0
21/04/2018	04:30:01	0
21/04/2018	04:30:02	0
21/04/2018	04:30:03	0
21/04/2018	04:30:04	0
21/04/2018	04:30:05	0
21/04/2018	04:30:06	0
21/04/2018	04:30:07	0
21/04/2018	04:30:08	0
21/04/2018	04:30:09	0
21/04/2018	05:00:00	-0.13
21/04/2018	05:00:01	0
21/04/2018	05:00:02	0
21/04/2018	05:00:03	0
21/04/2018	05:00:04	0
21/04/2018	05:00:05	0
21/04/2018	05:00:06	-0.13
21/04/2018	05:00:07	0
21/04/2018	05:00:08	0
21/04/2018	05:00:09	0
21/04/2018	05:30:00	0
21/04/2018	05:30:01	0
21/04/2018	05:30:02	0
21/04/2018	05:30:03	0
21/04/2018	05:30:04	0
21/04/2018	05:30:05	0
21/04/2018	05:30:06	0
21/04/2018	05:30:07	0
21/04/2018	05:30:08	0
21/04/2018	05:30:09	0
21/04/2018	06:00:00	0
21/04/2018	06:00:01	0
21/04/2018	06:00:02	0
21/04/2018	06:00:03	0
21/04/2018	06:00:04	0
21/04/2018	06:00:05	0
21/04/2018	06:00:06	0
21/04/2018	06:00:07	0
21/04/2018	06:00:08	0
21/04/2018	06:00:09	0
21/04/2018	06:30:00	0
21/04/2018	06:30:01	0.13
21/04/2018	06:30:02	0
21/04/2018	06:30:03	0
21/04/2018	06:30:04	0
21/04/2018	06:30:05	0
21/04/2018	06:30:06	0
21/04/2018	06:30:07	0
21/04/2018	06:30:08	0
21/04/2018	06:30:09	0
21/04/2018	07:00:00	0
21/04/2018	07:00:01	0
21/04/2018	07:00:02	0
21/04/2018	07:00:03	0
21/04/2018	07:00:04	0
21/04/2018	07:00:05	0
21/04/2018	07:00:06	0
21/04/2018	07:00:07	0
21/04/2018	07:00:08	0
21/04/2018	07:00:09	0
21/04/2018	07:30:00	0
21/04/2018	07:30:01	0
21/04/2018	07:30:02	0
21/04/2018	07:30:03	0
21/04/2018	07:30:04	0
21/04/2018	07:30:05	0
21/04/2018	07:30:06	0
21/04/2018	07:30:07	0
21/04/2018	07:30:08	0
21/04/2018	07:30:09	0
21/04/2018	08:00:00	0
21/04/2018	08:00:01	0
21/04/2018	08:00:02	0
21/04/2018	08:00:03	0
21/04/2018	08:00:04	0
21/04/2018	08:00:05	0
21/04/2018	08:00:06	0
21/04/2018	08:00:07	0
21/04/2018	08:00:08	0
21/04/2018	08:00:09	0
21/04/2018	08:30:00	0
21/04/2018	08:30:01	0.13
21/04/2018	08:30:02	0
21/04/2018	08:30:03	0
21/04/2018	08:30:04	0.13
21/04/2018	08:30:05	0
21/04/2018	08:30:06	0
21/04/2018	08:30:07	0
21/04/2018	08:30:08	0
21/04/2018	08:30:09	0
21/04/2018	09:00:00	0
21/04/2018	09:00:01	0
21/04/2018	09:00:02	0
21/04/2018	09:00:03	0
21/04/2018	09:00:04	-0.13
21/04/2018	09:00:05	0
21/04/2018	09:00:06	0
21/04/2018	09:00:07	0
21/04/2018	09:00:08	0
21/04/2018	09:00:09	0
21/04/2018	09:30:00	0
21/04/2018	09:30:01	0
21/04/2018	09:30:02	0
21/04/2018	09:30:03	0
21/04/2018	09:30:04	0
21/04/2018	09:30:05	0
21/04/2018	09:30:06	0
21/04/2018	09:30:07	0
21/04/2018	09:30:08	0
21/04/2018	09:30:09	0
21/04/2018	10:00:00	0
21/04/2018	10:00:01	0
21/04/2018	10:00:02	0
21/04/2018	10:00:03	0
21/04/2018	10:00:04	0
21/04/2018	10:00:05	0
21/04/2018	10:00:06	0
21/04/2018	10:00:07	0
21/04/2018	10:00:08	0
21/04/2018	10:00:09	0
21/04/2018	10:30:00	0
21/04/2018	10:30:01	0
21/04/2018	10:30:02	0
21/04/2018	10:30:03	0
21/04/2018	10:30:04	0
21/04/2018	10:30:05	0
21/04/2018	10:30:06	0
21/04/2018	10:30:07	0
21/04/2018	10:30:08	0
21/04/2018	10:30:09	0
21/04/2018	11:00:00	0
21/04/2018	11:00:01	0.13
21/04/2018	11:00:02	0
21/04/2018	11:00:03	0
21/04/2018	11:00:04	0
21/04/2018	11:00:05	0
21/04/2018	11:00:06	0
21/04/2018	11:00:07	0
21/04/2018	11:00:08	0
21/04/2018	11:00:09	0
21/04/2018	11:30:00	0
21/04/2018	11:30:01	0
21/04/2018	11:30:02	0
21/04/2018	11:30:03	0
21/04/2018	11:30:04	0
21/04/2018	11:30:05	0
21/04/2018	11:30:06	0
21/04/2018	11:30:07	0
21/04/2018	11:30:08	0
21/04/2018	11:30:09	0.13
21/04/2018	12:00:00	-0.13
21/04/2018	12:00:01	0
21/04/2018	12:00:02	0
21/04/2018	12:00:03	0
21/04/2018	12:00:04	0
21/04/2018	12:00:05	0
21/04/2018	12:00:06	0
21/04/2018	12:00:07	0
21/04/2018	12:00:08	0
21/04/2018	12:00:09	0
21/04/2018	12:30:00	0
21/04/2018	12:30:01	0
21/04/2018	12:30:02	0
21/04/2018	12:30:03	0
21/04/2018	12:30:04	0
21/04/2018	12:30:05	0
21/04/2018	12:30:06	0
21/04/2018	12:30:07	0
21/04/2018	12:30:08	0
21/04/2018	12:30:09	0
21/04/2018	13:00:00	0
21/04/2018	13:00:01	0
21/04/2018	13:00:02	0
21/04/2018	13:00:03	0
21/04/2018	13:00:04	0
21/04/2018	13:00:05	0.13
21/04/2018	13:00:06	0
21/04/2018	13:00:07	-0.13
21/04/2018	13:00:08	0
21/04/2018	13:00:09	0
21/04/2018	13:30:00	0
21/04/2018	13:30:01	0.13
21/04/2018	13:30:02	0
21/04/2018	13:30:03	0
21/04/2018	13:30:04	0
21/04/2018	13:30:05	0
21/04/2018	13:30:06	0
21/04/2018	13:30:07	0
21/04/2018	13:30:08	0.13
21/04/2018	13:30:09	0
21/04/2018	14:00:00	0
21/04/2018	14:00:01	0
21/04/2018	14:00:02	0.13
21/04/2018	14:00:03	0
21/04/2018	14:00:04	0
21/04/2018	14:00:05	0
21/04/2018	14:00:06	0
21/04/2018	14:00:07	0
21/04/2018	14:00:08	0
21/04/2018	14:00:09	0
21/04/2018	14:30:00	0.13
21/04/2018	14:30:01	0
21/04/2018	14:30:02	0
21/04/2018	14:30:03	0
21/04/2018	14:30:04	0
21/04/2018	14:30:05	0
21/04/2018	14:30:06	0
21/04/2018	14:30:07	0
21/04/2018	14:30:08	0
21/04/2018	14:30:09	0
21/04/2018	15:00:00	0
21/04/2018	15:00:01	0
21/04/2018	15:00:02	0
21/04/2018	15:00:03	0
21/04/2018	15:00:04	0.13
21/04/2018	15:00:05	0
21/04/2018	15:00:06	0
21/04/2018	15:00:07	0
21/04/2018	15:00:08	0
21/04/2018	15:00:09	0
21/04/2018	15:30:00	0
21/04/2018	15:30:01	0
21/04/2018	15:30:02	0
21/04/2018	15:30:03	0.13
21/04/2018	15:30:04	0
21/04/2018	15:30:05	0
21/04/2018	15:30:06	0
21/04/2018	15:30:07	0
21/04/2018	15:30:08	0
21/04/2018	15:30:09	0
21/04/2018	16:00:00	0
21/04/2018	16:00:01	0
21/04/2018	16:00:02	0
21/04/2018	16:00:03	0
21/04/2018	16:00:04	0
21/04/2018	16:00:05	0
21/04/2018	16:00:06	0
21/04/2018	16:00:07	0
21/04/2018	16:00:08	0
21/04/2018	16:00:09	0
21/04/2018	16:30:00	0
21/04/2018	16:30:01	0
21/04/2018	16:30:02	0
21/04/2018	16:30:03	0
21/04/2018	16:30:04	0
21/04/2018	16:30:05	0
21/04/2018	16:30:06	0
21/04/2018	16:30:07	0
21/04/2018	16:30:08	0
21/04/2018	16:30:09	0
21/04/2018	17:00:00	0
21/04/2018	17:00:01	0
21/04/2018	17:00:02	0
21/04/2018	17:00:03	0
21/04/2018	17:00:04	0
21/04/2018	17:00:05	0
21/04/2018	17:00:06	0
21/04/2018	17:00:07	0
21/04/2018	17:00:08	0
21/04/2018	17:00:09	-0.13
21/04/2018	17:30:00	0
21/04/2018	17:30:01	0
21/04/2018	17:30:02	0
21/04/2018	17:30:03	0
21/04/2018	17:30:04	0
21/04/2018	17:30:05	0
21/04/2018	17:30:06	0
21/04/2018	17:30:07	-0.13
21/04/2018	17:30:08	0
21/04/2018	17:30:09	0
21/04/2018	18:00:00	0
21/04/2018	18:00:01	0
21/04/2018	18:00:02	0
21/04/2018	18:00:03	0
21/04/2018	18:00:04	0
21/04/2018	18:00:05	0
21/04/2018	18:00:06	0
21/04/2018	18:00:07	0
21/04/2018	18:00:08	0
21/04/2018	18:00:09	0.13
21/04/2018	18:30:00	0
21/04/2018	18:30:01	0
21/04/2018	18:30:02	0
21/04/2018	18:30:03	0
21/04/2018	18:30:04	0
21/04/2018	18:30:05	0
21/04/2018	18:30:06	0
21/04/2018	18:30:07	0
21/04/2018	18:30:08	0
21/04/2018	18:30:09	0
21/04/2018	19:00:00	0
21/04/2018	19:00:01	-0.13
21/04/2018	19:00:02	0
21/04/2018	19:00:03	0
21/04/2018	19:00:04	0
21/04/2018	19:00:05	0
21/04/2018	19:00:06	0
21/04/2018	19:00:07	0
21/04/2018	19:00:08	0
21/04/2018	19:00:09	0
21/04/2018	19:30:00	0
21/04/2018	19:30:01	0
21/04/2018	19:30:02	0
21/04/2018	19:30:03	0
21/04/2018	19:30:04	0
21/04/2018	19:30:05	0
21/04/2018	19:30:06	0
21/04/2018	19:30:07	0
21/04/2018	19:30:08	0
21/04/2018	19:30:09	0
21/04/2018	20:00:00	0
21/04/2018	20:00:01	0
21/04/2018	20:00:02	0
21/04/2018	20:00:03	0
21/04/2018	20:00:04	0
21/04/2018	20:00:05	0
21/04/2018	20:00:06	0
21/04/2018	20:00:07	0
21/04/2018	20:00:08	0
21/04/2018	20:00:09	0
21/04/2018	20:30:00	0
21/04/2018	20:30:01	0
21/04/2018	20:30:02	0
21/04/2018	20:30:03	0
21/04/2018	20:30:04	0
21/04/2018	20:30:05	0
21/04/2018	20:30:06	0
21/04/2018	20:30:07	-0.13
21/04/2018	20:30:08	0
21/04/2018	20:30:09	0
21/04/2018	21:00:00	0
21/04/2018	21:00:01	0
21/04/2018	21:00:02	0
21/04/2018	21:00:03	0
21/04/2018	21:00:04	0
21/04/2018	21:00:05	0
21/04/2018	21:00:06	0
21/04/2018	21:00:07	0
21/04/2018	21:00:08	0
21/04/2018	21:00:09	0
21/04/2018	21:30:00	-0.13
21/04/2018	21:30:01	-0.13
21/04/2018	21:30:02	0
21/04/2018	21:30:03	0
21/04/2018	21:30:04	-0.13
21/04/2018	21:30:05	0
21/04/2018	21:30:06	0
21/04/2018	21:30:07	0
21/04/2018	21:30:08	0
21/04/2018	21:30:09	0
21/04/2018	22:00:00	0
21/04/2018	22:00:01	0
21/04/2018	22:00:02	0
21/04/2018	22:00:03	0
21/04/2018	22:00:04	0
21/04/2018	22:00:05	0
21/04/2018	22:00:06	0
21/04/2018	22:00:07	0
21/04/2018	22:00:08	0
21/04/2018	22:00:09	0
21/04/2018	22:30:00	0
21/04/2018	22:30:01	0
21/04/2018	22:30:02	0
21/04/2018	22:30:03	0
21/04/2018	22:30:04	-0.13
21/04/2018	22:30:05	0
21/04/2018	22:30:06	0
21/04/2018	22:30:07	0
21/04/2018	22:30:08	0
21/04/2018	22:30:09	0
21/04/2018	23:00:00	0
21/04/2018	23:00:01	0
21/04/2018	23:00:02	0
21/04/2018	23:00:03	0
21/04/2018	23:00:04	0
21/04/2018	23:00:05	0
21/04/2018	23:00:06	0
21/04/2018	23:00:07	0
21/04/2018	23:00:08	0
21/04/2018	23:00:09	0
21/04/2018	23:30:00	0
21/04/2018	23:30:01	0
21/04/2018	23:30:02	0
21/04/2018	23:30:03	0
21/04/2018	23:30:04	0
21/04/2018	23:30:05	0
21/04/2018	23:30:06	0
21/04/2018	23:30:07	0
21/04/2018	23:30:08	0
21/04/2018	23:30:09	0
22/04/2018	00:00:00	0
22/04/2018	00:00:01	0
22/04/2018	00:00:02	0
22/04/2018	00:00:03	0
22/04/2018	00:00:04	0
22/04/2018	00:00:05	0
22/04/2018	00:00:06	0
22/04/2018	00:00:07	0
22/04/2018	00:00:08	0
22/04/2018	00:00:09	0
22/04/2018	00:30:00	0
22/04/2018	00:30:01	0
22/04/2018	00:30:02	0
22/04/2018	00:30:03	0
22/04/2018	00:30:04	0
22/04/2018	00:30:05	0
22/04/2018	00:30:06	0
22/04/2018	00:30:07	0
22/04/2018	00:30:08	0
22/04/2018	00:30:09	0
22/04/2018	01:00:00	0
22/04/2018	01:00:01	0
22/04/2018	01:00:02	0
22/04/2018	01:00:03	0
22/04/2018	01:00:04	0
22/04/2018	01:00:05	0
22/04/2018	01:00:06	0
22/04/2018	01:00:07	0
22/04/2018	01:00:08	0
22/04/2018	01:00:09	0
22/04/2018	01:30:00	0.13
22/04/2018	01:30:01	0
22/04/2018	01:30:02	0
22/04/2018	01:30:03	-0.13
22/04/2018	01:30:04	0
22/04/2018	01:30:05	0
22/04/2018	01:30:06	0
22/04/2018	01:30:07	0
22/04/2018	01:30:08	0.13
22/04/2018	01:30:09	0
22/04/2018	02:00:00	0
22/04/2018	02:00:01	0
22/04/2018	02:00:02	-0.13
22/04/2018	02:00:03	0
22/04/2018	02:00:04	0
22/04/2018	02:00:05	0
22/04/2018	02:00:06	-0.13
22/04/2018	02:00:07	0
22/04/2018	02:00:08	0
22/04/2018	02:00:09	0
22/04/2018	02:30:00	0
22/04/2018	02:30:01	0
22/04/2018	02:30:02	0
22/04/2018	02:30:03	0
22/04/2018	02:30:04	-0.13
22/04/2018	02:30:05	0
22/04/2018	02:30:06	0
22/04/2018	02:30:07	0
22/04/2018	02:30:08	0.13
22/04/2018	02:30:09	0
22/04/2018	03:00:00	0
22/04/2018	03:00:01	0
22/04/2018	03:00:02	0
22/04/2018	03:00:03	0
22/04/2018	03:00:04	0
22/04/2018	03:00:05	0
22/04/2018	03:00:06	0
22/04/2018	03:00:07	0
22/04/2018	03:00:08	0
22/04/2018	03:00:09	0
22/04/2018	03:30:00	0
22/04/2018	03:30:01	0
22/04/2018	03:30:02	0
22/04/2018	03:30:03	0
22/04/2018	03:30:04	0
22/04/2018	03:30:05	0
22/04/2018	03:30:06	0
22/04/2018	03:30:07	0
22/04/2018	03:30:08	0
22/04/2018	03:30:09	-0.13
22/04/2018	04:00:00	-0.13
22/04/2018	04:00:01	0
22/04/2018	04:00:02	0
22/04/2018	04:00:03	0.13
22/04/2018	04:00:04	0
22/04/2018	04:00:05	0
22/04/2018	04:00:06	0
22/04/2018	04:00:07	0
22/04/2018	04:00:08	0
22/04/2018	04:00:09	-0.13
22/04/2018	04:30:00	0
22/04/2018	04:30:01	0
22/04/2018	04:30:02	0
22/04/2018	04:30:03	0
22/04/2018	04:30:04	0
22/04/2018	04:30:05	0
22/04/2018	04:30:06	0
22/04/2018	04:30:07	0
22/04/2018	04:30:08	0
22/04/2018	04:30:09	0
22/04/2018	05:00:00	0
22/04/2018	05:00:01	0
22/04/2018	05:00:02	0
22/04/2018	05:00:03	0
22/04/2018	05:00:04	0
22/04/2018	05:00:05	0
22/04/2018	05:00:06	0
22/04/2018	05:00:07	0
22/04/2018	05:00:08	0
22/04/2018	05:00:09	0
22/04/2018	05:30:00	0
22/04/2018	05:30:01	0
22/04/2018	05:30:02	0
22/04/2018	05:30:03	0
22/04/2018	05:30:04	0
22/04/2018	05:30:05	0
22/04/2018	05:30:06	0
22/04/2018	05:30:07	0
22/04/2018	05:30:08	0
22/04/2018	05:30:09	0
22/04/2018	06:00:00	0
22/04/2018	06:00:01	0
22/04/2018	06:00:02	0
22/04/2018	06:00:03	0
22/04/2018	06:00:04	0
22/04/2018	06:00:05	0
22/04/2018	06:00:06	0
22/04/2018	06:00:07	0.13
22/04/2018	06:00:08	0
22/04/2018	06:00:09	0
22/04/2018	06:30:00	0
22/04/2018	06:30:01	0
22/04/2018	06:30:02	0
22/04/2018	06:30:03	0
22/04/2018	06:30:04	0
22/04/2018	06:30:05	0
22/04/2018	06:30:06	0
22/04/2018	06:30:07	0
22/04/2018	06:30:08	0
22/04/2018	06:30:09	0.13
22/04/2018	07:00:00	0
22/04/2018	07:00:01	0
22/04/2018	07:00:02	0
22/04/2018	07:00:03	0
22/04/2018	07:00:04	0
22/04/2018	07:00:05	0
22/04/2018	07:00:06	0
22/04/2018	07:00:07	0
22/04/2018	07:00:08	0
22/04/2018	07:00:09	0
22/04/2018	07:30:00	0
22/04/2018	07:30:01	0
22/04/2018	07:30:02	0
22/04/2018	07:30:03	0
22/04/2018	07:30:04	0
22/04/2018	07:30:05	0
22/04/2018	07:30:06	0
22/04/2018	07:30:07	0
22/04/2018	07:30:08	0
22/04/2018	07:30:09	0
22/04/2018	08:00:00	0
22/04/2018	08:00:01	0
22/04/2018	08:00:02	0
22/04/2018	08:00:03	0
22/04/2018	08:00:04	0
22/04/2018	08:00:05	0
22/04/2018	08:00:06	0
22/04/2018	08:00:07	0
22/04/2018	08:00:08	0
22/04/2018	08:00:09	0
22/04/2018	08:30:00	0
22/04/2018	08:30:01	0
22/04/2018	08:30:02	0
22/04/2018	08:30:03	0
22/04/2018	08:30:04	0
22/04/2018	08:30:05	0
22/04/2018	08:30:06	0
22/04/2018	08:30:07	0
22/04/2018	08:30:08	-0.13
22/04/2018	08:30:09	0
22/04/2018	09:00:00	0
22/04/2018	09:00:01	0
22/04/2018	09:00:02	0
22/04/2018	09:00:03	0
22/04/2018	09:00:04	0
22/04/2018	09:00:05	0
22/04/2018	09:00:06	0.13
22/04/2018	09:00:07	0
22/04/2018	09:00:08	0
22/04/2018	09:00:09	0
22/04/2018	09:30:00	0
22/04/2018	09:30:01	0
22/04/2018	09:30:02	0
22/04/2018	09:30:03	0
22/04/2018	09:30:04	0
22/04/2018	09:30:05	0
22/04/2018	09:30:06	0
22/04/2018	09:30:07	0
22/04/2018	09:30:08	0
22/04/2018	09:30:09	0
22/04/2018	10:00:00	0
22/04/2018	10:00:01	0.13
22/04/2018	10:00:02	0
22/04/2018	10:00:03	0
22/04/2018	10:00:04	0
22/04/2018	10:00:05	0
22/04/2018	10:00:06	0
22/04/2018	10:00:07	0
22/04/2018	10:00:08	0
22/04/2018	10:00:09	0
22/04/2018	10:30:00	0
22/04/2018	10:30:01	0
22/04/2018	10:30:02	0
22/04/2018	10:30:03	0
22/04/2018	10:30:04	0
22/04/2018	10:30:05	0
22/04/2018	10:30:06	0
22/04/2018	10:30:07	0
22/04/2018	10:30:08	0
22/04/2018	10:30:09	0
22/04/2018	11:00:00	0
22/04/2018	11:00:01	0
22/04/2018	11:00:02	0
22/04/2018	11:00:03	0.13
22/04/2018	11:00:04	0
22/04/2018	11:00:05	0
22/04/2018	11:00:06	0
22/04/2018	11:00:07	0
22/04/2018	11:00:08	0
22/04/2018	11:00:09	0
22/04/2018	11:30:00	0
22/04/2018	11:30:01	0
22/04/2018	11:30:02	0
22/04/2018	11:30:03	0
22/04/2018	11:30:04	0.13
22/04/2018	11:30:05	0
22/04/2018	11:30:06	0
22/04/2018	11:30:07	0
22/04/2018	11:30:08	0
22/04/2018	11:30:09	0
22/04/2018	12:00:00	0.13
22/04/2018	12:00:01	0
22/04/2018	12:00:02	0
22/04/2018	12:00:03	0
22/04/2018	12:00:04	0
22/04/2018	12:00:05	0
22/04/2018	12:00:06	0
22/04/2018	12:00:07	0
22/04/2018	12:00:08	0
22/04/2018	12:00:09	0
22/04/2018	12:30:00	0.13
22/04/2018	12:30:01	0
22/04/2018	12:30:02	0
22/04/2018	12:30:03	0
22/04/2018	12:30:04	0
22/04/2018	12:30:05	0
22/04/2018	12:30:06	0
22/04/2018	12:30:07	0
22/04/2018	12:30:08	0
22/04/2018	12:30:09	0
22/04/2018	13:00:00	0
22/04/2018	13:00:01	0.13
22/04/2018	13:00:02	0
22/04/2018	13:00:03	0
22/04/2018	13:00:04	0.13
22/04/2018	13:00:05	0
22/04/2018	13:00:06	0
22/04/2018	13:00:07	0
22/04/2018	13:00:08	0
22/04/2018	13:00:09	0
22/04/2018	13:30:00	0
22/04/2018	13:30:01	0
22/04/2018	13:30:02	0
22/04/2018	13:30:03	0
22/04/2018	13:30:04	0
22/04/2018	13:30:05	0
22/04/2018	13:30:06	0
22/04/2018	13:30:07	0
22/04/2018	13:30:08	0
22/04/2018	13:30:09	0
22/04/2018	14:00:00	0
22/04/2018	14:00:01	0
22/04/2018	14:00:02	0
22/04/2018	14:00:03	0
22/04/2018	14:00:04	0
22/04/2018	14:00:05	0
22/04/2018	14:00:06	0
22/04/2018	14:00:07	0
22/04/2018	14:00:08	0
22/04/2018	14:00:09	0
22/04/2018	14:30:00	0
22/04/2018	14:30:01	0
22/04/2018	14:30:02	0
22/04/2018	14:30:03	0
22/04/2018	14:30:04	0
22/04/2018	14:30:05	0.13
22/04/2018	14:30:06	0.13
22/04/2018	14:30:07	0
22/04/2018	14:30:08	0
22/04/2018	14:30:09	0
22/04/2018	15:00:00	0
22/04/2018	15:00:01	-0.13
22/04/2018	15:00:02	-0.13
22/04/2018	15:00:03	0
22/04/2018	15:00:04	0
22/04/2018	15:00:05	0
22/04/2018	15:00:06	0
22/04/2018	15:00:07	0
22/04/2018	15:00:08	0
22/04/2018	15:00:09	0
22/04/2018	15:30:00	0
22/04/2018	15:30:01	0
22/04/2018	15:30:02	0
22/04/2018	15:30:03	0
22/04/2018	15:30:04	0
22/04/2018	15:30:05	0
22/04/2018	15:30:06	0
22/04/2018	15:30:07	-0.13
22/04/2018	15:30:08	0
22/04/2018	15:30:09	0
22/04/2018	16:00:00	0
22/04/2018	16:00:01	0
22/04/2018	16:00:02	0
22/04/2018	16:00:03	0
22/04/2018	16:00:04	0
22/04/2018	16:00:05	0
22/04/2018	16:00:06	0
22/04/2018	16:00:07	0
22/04/2018	16:00:08	0
22/04/2018	16:00:09	0
22/04/2018	16:30:00	0
22/04/2018	16:30:01	0
22/04/2018	16:30:02	0
22/04/2018	16:30:03	0
22/04/2018	16:30:04	0
22/04/2018	16:30:05	0
22/04/2018	16:30:06	0
22/04/2018	16:30:07	0
22/04/2018	16:30:08	0
22/04/2018	16:30:09	0
22/04/2018	17:00:00	0
22/04/2018	17:00:01	0
22/04/2018	17:00:02	0
22/04/2018	17:00:03	0
22/04/2018	17:00:04	0
22/04/2018	17:00:05	0
22/04/2018	17:00:06	0
22/04/2018	17:00:07	0
22/04/2018	17:00:08	0
22/04/2018	17:00:09	0
22/04/2018	17:30:00	0
22/04/2018	17:30:01	0
22/04/2018	17:30:02	0
22/04/2018	17:30:03	0
22/04/2018	17:30:04	0
22/04/2018	17:30:05	-0.13
22/04/2018	17:30:06	0
22/04/2018	17:30:07	0
22/04/2018	17:30:08	0
22/04/2018	17:30:09	0
22/04/2018	18:00:00	0
22/04/2018	18:00:01	0
22/04/2018	18:00:02	0
22/04/2018	18:00:03	0
22/04/2018	18:00:04	0
22/04/2018	18:00:05	0
22/04/2018	18:00:06	0
22/04/2018	18:00:07	0
22/04/2018	18:00:08	0
22/04/2018	18:00:09	0.13
22/04/2018	18:30:00	0
22/04/2018	18:30:01	-0.13
22/04/2018	18:30:02	-0.13
22/04/2018	18:30:03	0
22/04/2018	18:30:04	0
22/04/2018	18:30:05	0
22/04/2018	18:30:06	0
22/04/2018	18:30:07	0
22/04/2018	18:30:08	0
22/04/2018	18:30:09	0
22/04/2018	19:00:00	0
22/04/2018	19:00:01	0
22/04/2018	19:00:02	0
22/04/2018	19:00:03	0
22/04/2018	19:00:04	0
22/04/2018	19:00:05	0
22/04/2018	19:00:06	0
22/04/2018	19:00:07	0
22/04/2018	19:00:08	0
22/04/2018	19:00:09	0
22/04/2018	19:30:00	0
22/04/2018	19:30:01	0
22/04/2018	19:30:02	0
22/04/2018	19:30:03	0
22/04/2018	19:30:04	0
22/04/2018	19:30:05	0
22/04/2018	19:30:06	0
22/04/2018	19:30:07	0
22/04/2018	19:30:08	0
22/04/2018	19:30:09	0
22/04/2018	20:00:00	0
22/04/2018	20:00:01	0
22/04/2018	20:00:02	0
22/04/2018	20:00:03	0
22/04/2018	20:00:04	0
22/04/2018	20:00:05	0
22/04/2018	20:00:06	0
22/04/2018	20:00:07	0
22/04/2018	20:00:08	0
22/04/2018	20:00:09	0
22/04/2018	20:30:00	0
22/04/2018	20:30:01	0
22/04/2018	20:30:02	0
22/04/2018	20:30:03	0
22/04/2018	20:30:04	0
22/04/2018	20:30:05	0
22/04/2018	20:30:06	0
22/04/2018	20:30:07	0
22/04/2018	20:30:08	0
22/04/2018	20:30:09	0
22/04/2018	21:00:00	0
22/04/2018	21:00:01	0
22/04/2018	21:00:02	0
22/04/2018	21:00:03	0
22/04/2018	21:00:04	0
22/04/2018	21:00:05	0.13
22/04/2018	21:00:06	0
22/04/2018	21:00:07	-0.13
22/04/2018	21:00:08	0
22/04/2018	21:00:09	0
22/04/2018	21:30:00	0
22/04/2018	21:30:01	0
22/04/2018	21:30:02	0
22/04/2018	21:30:03	0
22/04/2018	21:30:04	0
22/04/2018	21:30:05	0
22/04/2018	21:30:06	0
22/04/2018	21:30:07	0
22/04/2018	21:30:08	0
22/04/2018	21:30:09	0
22/04/2018	22:00:00	0
22/04/2018	22:00:01	-0.13
22/04/2018	22:00:02	0
22/04/2018	22:00:03	0
22/04/2018	22:00:04	0
22/04/2018	22:00:05	0
22/04/2018	22:00:06	0
22/04/2018	22:00:07	0
22/04/2018	22:00:08	0
22/04/2018	22:00:09	0
22/04/2018	22:30:00	0
22/04/2018	22:30:01	0
22/04/2018	22:30:02	0
22/04/2018	22:30:03	0
22/04/2018	22:30:04	0
22/04/2018	22:30:05	0
22/04/2018	22:30:06	0
22/04/2018	22:30:07	0
22/04/2018	22:30:08	0
22/04/2018	22:30:09	0
22/04/2018	23:00:00	0
22/04/2018	23:00:01	0
22/04/2018	23:00:02	0
22/04/2018	23:00:03	0
22/04/2018	23:00:04	0
22/04/2018	23:00:05	0
22/04/2018	23:00:06	0
22/04/2018	23:00:07	0
22/04/2018	23:00:08	0
22/04/2018	23:00:09	0
22/04/2018	23:30:00	0
22/04/2018	23:30:01	0
22/04/2018	23:30:02	0
22/04/2018	23:30:03	0
22/04/2018	23:30:04	0
22/04/2018	23:30:05	0
22/04/2018	23:30:06	0.13
22/04/2018	23:30:07	0
22/04/2018	23:30:08	0
22/04/2018	23:30:09	0
23/04/2018	00:00:00	0
23/04/2018	00:00:01	0
23/04/2018	00:00:02	0
23/04/2018	00:00:03	0
23/04/2018	00:00:04	0.13
23/04/2018	00:00:05	0
23/04/2018	00:00:06	0
23/04/2018	00:00:07	0
23/04/2018	00:00:08	0
23/04/2018	00:00:09	0
23/04/2018	00:30:00	0
23/04/2018	00:30:01	0
23/04/2018	00:30:02	0
23/04/2018	00:30:03	0
23/04/2018	00:30:04	0
23/04/2018	00:30:05	0
23/04/2018	00:30:06	-0.13
23/04/2018	00:30:07	0
23/04/2018	00:30:08	0
23/04/2018	00:30:09	0
23/04/2018	01:00:00	0
23/04/2018	01:00:01	0
23/04/2018	01:00:02	0
23/04/2018	01:00:03	0
23/04/2018	01:00:04	0
23/04/2018	01:00:05	0
23/04/2018	01:00:06	0
23/04/2018	01:00:07	0
23/04/2018	01:00:08	0
23/04/2018	01:00:09	0
23/04/2018	01:30:00	0
23/04/2018	01:30:01	0
23/04/2018	01:30:02	0
23/04/2018	01:30:03	0
23/04/2018	01:30:04	0
23/04/2018	01:30:05	0
23/04/2018	01:30:06	0
23/04/2018	01:30:07	0
23/04/2018	01:30:08	0
23/04/2018	01:30:09	0
23/04/2018	02:00:00	0
23/04/2018	02:00:01	0
23/04/2018	02:00:02	0
23/04/2018	02:00:03	0
23/04/2018	02:00:04	0
23/04/2018	02:00:05	0
23/04/2018	02:00:06	0
23/04/2018	02:00:07	0
23/04/2018	02:00:08	0
23/04/2018	02:00:09	0
23/04/2018	02:30:00	0
23/04/2018	02:30:01	0
23/04/2018	02:30:02	0
23/04/2018	02:30:03	0
23/04/2018	02:30:04	0
23/04/2018	02:30:05	0
23/04/2018	02:30:06	0
23/04/2018	02:30:07	-0.13
23/04/2018	02:30:08	0
23/04/2018	02:30:09	0
23/04/2018	03:00:00	0
23/04/2018	03:00:01	0
23/04/2018	03:00:02	0
23/04/2018	03:00:03	0
23/04/2018	03:00:04	0
23/04/2018	03:00:05	0
23/04/2018	03:00:06	0
23/04/2018	03:00:07	0
23/04/2018	03:00:08	0
23/04/2018	03:00:09	0
23/04/2018	03:30:00	0
23/04/2018	03:30:01	0
23/04/2018	03:30:02	0
23/04/2018	03:30:03	0
23/04/2018	03:30:04	0
23/04/2018	03:30:05	0
23/04/2018	03:30:06	0
23/04/2018	03:30:07	0
23/04/2018	03:30:08	0
23/04/2018	03:30:09	0
23/04/2018	04:00:00	0
23/04/2018	04:00:01	-0.13
23/04/2018	04:00:02	0
23/04/2018	04:00:03	0
23/04/2018	04:00:04	0
23/04/2018	04:00:05	0
23/04/2018	04:00:06	0
23/04/2018	04:00:07	0
23/04/2018	04:00:08	0
23/04/2018	04:00:09	0
23/04/2018	04:30:00	0
23/04/2018	04:30:01	0
23/04/2018	04:30:02	0
23/04/2018	04:30:03	0.13
23/04/2018	04:30:04	0
23/04/2018	04:30:05	0
23/04/2018	04:30:06	0
23/04/2018	04:30:07	0
23/04/2018	04:30:08	0
23/04/2018	04:30:09	0
23/04/2018	05:00:00	0
23/04/2018	05:00:01	0
23/04/2018	05:00:02	0
23/04/2018	05:00:03	0
23/04/2018	05:00:04	0
23/04/2018	05:00:05	0
23/04/2018	05:00:06	0
23/04/2018	05:00:07	0
23/04/2018	05:00:08	0
23/04/2018	05:00:09	0
23/04/2018	05:30:00	0
23/04/2018	05:30:01	0
23/04/2018	05:30:02	0
23/04/2018	05:30:03	0.13
23/04/2018	05:30:04	0
23/04/2018	05:30:05	0
23/04/2018	05:30:06	0
23/04/2018	05:30:07	0
23/04/2018	05:30:08	0
23/04/2018	05:30:09	-0.13
23/04/2018	06:00:00	0
23/04/2018	06:00:01	0
23/04/2018	06:00:02	0
23/04/2018	06:00:03	0
23/04/2018	06:00:04	0
23/04/2018	06:00:05	0
23/04/2018	06:00:06	0
23/04/2018	06:00:07	0
23/04/2018	06:00:08	0
23/04/2018	06:00:09	0
23/04/2018	06:30:00	0
23/04/2018	06:30:01	0
23/04/2018	06:30:02	0
23/04/2018	06:30:03	0
23/04/2018	06:30:04	0
23/04/2018	06:30:05	0
23/04/2018	06:30:06	0
23/04/2018	06:30:07	0
23/04/2018	06:30:08	0
23/04/2018	06:30:09	0
23/04/2018	07:00:00	0
23/04/2018	07:00:01	0
23/04/2018	07:00:02	0
23/04/2018	07:00:03	0
23/04/2018	07:00:04	0
23/04/2018	07:00:05	0
23/04/2018	07:00:06	0
23/04/2018	07:00:07	0
23/04/2018	07:00:08	0
23/04/2018	07:00:09	0
23/04/2018	07:30:00	0
23/04/2018	07:30:01	0
23/04/2018	07:30:02	0
23/04/2018	07:30:03	0
23/04/2018	07:30:04	0
23/04/2018	07:30:05	0
23/04/2018	07:30:06	0
23/04/2018	07:30:07	0
23/04/2018	07:30:08	0
23/04/2018	07:30:09	0
23/04/2018	08:00:00	0
23/04/2018	08:00:01	0
23/04/2018	08:00:02	0
23/04/2018	08:00:03	0
23/04/2018	08:00:04	0
23/04/2018	08:00:05	0
23/04/2018	08:00:06	0
23/04/2018	08:00:07	0
23/04/2018	08:00:08	0
23/04/2018	08:00:09	0
23/04/2018	08:30:00	0
23/04/2018	08:30:01	0
23/04/2018	08:30:02	0
23/04/2018	08:30:03	0
23/04/2018	08:30:04	0
23/04/2018	08:30:05	0
23/04/2018	08:30:06	0
23/04/2018	08:30:07	0
23/04/2018	08:30:08	0
23/04/2018	08:30:09	0
23/04/2018	09:00:00	0
23/04/2018	09:00:01	0
23/04/2018	09:00:02	0
23/04/2018	09:00:03	0
23/04/2018	09:00:04	0
23/04/2018	09:00:05	0
23/04/2018	09:00:06	0
23/04/2018	09:00:07	0
23/04/2018	09:00:08	0
23/04/2018	09:00:09	0
23/04/2018	09:30:00	0
23/04/2018	09:30:01	0
23/04/2018	09:30:02	0
23/04/2018	09:30:03	0
23/04/2018	09:30:04	0
23/04/2018	09:30:05	0
23/04/2018	09:30:06	0.13
23/04/2018	09:30:07	0
23/04/2018	09:30:08	0
23/04/2018	09:30:09	-0.13
23/04/2018	10:00:00	0
23/04/2018	10:00:01	0.13
23/04/2018	10:00:02	0
23/04/2018	10:00:03	0
23/04/2018	10:00:04	0
23/04/2018	10:00:05	0.13
23/04/2018	10:00:06	0
23/04/2018	10:00:07	0
23/04/2018	10:00:08	0
23/04/2018	10:00:09	0
23/04/2018	10:30:00	0
23/04/2018	10:30:01	0
23/04/2018	10:30:02	0
23/04/2018	10:30:03	0
23/04/2018	10:30:04	0
23/04/2018	10:30:05	0
23/04/2018	10:30:06	0
23/04/2018	10:30:07	0
23/04/2018	10:30:08	0
23/04/2018	10:30:09	0
23/04/2018	11:00:00	0
23/04/2018	11:00:01	0
23/04/2018	11:00:02	0
23/04/2018	11:00:03	0
23/04/2018	11:00:04	0
23/04/2018	11:00:05	0
23/04/2018	11:00:06	0
23/04/2018	11:00:07	0.13
23/04/2018	11:00:08	0
23/04/2018	11:00:09	0
23/04/2018	11:30:00	0
23/04/2018	11:30:01	0
23/04/2018	11:30:02	0
23/04/2018	11:30:03	0
23/04/2018	11:30:04	0
23/04/2018	11:30:05	0
23/04/2018	11:30:06	0.13
23/04/2018	11:30:07	0
23/04/2018	11:30:08	0
23/04/2018	11:30:09	0
23/04/2018	12:00:00	0
23/04/2018	12:00:01	0
23/04/2018	12:00:02	0
23/04/2018	12:00:03	0
23/04/2018	12:00:04	0
23/04/2018	12:00:05	0
23/04/2018	12:00:06	0
23/04/2018	12:00:07	0
23/04/2018	12:00:08	0
23/04/2018	12:00:09	0
23/04/2018	12:30:00	0
23/04/2018	12:30:01	0
23/04/2018	12:30:02	0
23/04/2018	12:30:03	0
23/04/2018	12:30:04	0
23/04/2018	12:30:05	0
23/04/2018	12:30:06	0
23/04/2018	12:30:07	0
23/04/2018	12:30:08	0
23/04/2018	12:30:09	0
23/04/2018	13:00:00	0
23/04/2018	13:00:01	0
23/04/2018	13:00:02	0
23/04/2018	13:00:03	0
23/04/2018	13:00:04	0.13
23/04/2018	13:00:05	0
23/04/2018	13:00:06	-0.13
23/04/2018	13:00:07	0
23/04/2018	13:00:08	0
23/04/2018	13:00:09	0.13
23/04/2018	13:30:00	0
23/04/2018	13:30:01	0
23/04/2018	13:30:02	0
23/04/2018	13:30:03	0
23/04/2018	13:30:04	0
23/04/2018	13:30:05	0
23/04/2018	13:30:06	0
23/04/2018	13:30:07	0
23/04/2018	13:30:08	0.13
23/04/2018	13:30:09	0
23/04/2018	14:00:00	0
23/04/2018	14:00:01	0
23/04/2018	14:00:02	0
23/04/2018	14:00:03	0
23/04/2018	14:00:04	0
23/04/2018	14:00:05	0
23/04/2018	14:00:06	0
23/04/2018	14:00:07	0
23/04/2018	14:00:08	0
23/04/2018	14:00:09	0
23/04/2018	14:30:00	0
23/04/2018	14:30:01	0
23/04/2018	14:30:02	0.13
23/04/2018	14:30:03	0
23/04/2018	14:30:04	0
23/04/2018	14:30:05	0
23/04/2018	14:30:06	0
23/04/2018	14:30:07	0
23/04/2018	14:30:08	0
23/04/2018	14:30:09	0
23/04/2018	15:00:00	0
23/04/2018	15:00:01	0
23/04/2018	15:00:02	0
23/04/2018	15:00:03	0
23/04/2018	15:00:04	0
23/04/2018	15:00:05	0
23/04/2018	15:00:06	0
23/04/2018	15:00:07	0
23/04/2018	15:00:08	0
23/04/2018	15:00:09	0
23/04/2018	15:30:00	-0.13
23/04/2018	15:30:01	0
23/04/2018	15:30:02	0
23/04/2018	15:30:03	0.13
23/04/2018	15:30:04	0
23/04/2018	15:30:05	0
23/04/2018	15:30:06	0
23/04/2018	15:30:07	0
23/04/2018	15:30:08	0
23/04/2018	15:30:09	0
23/04/2018	16:00:00	0
23/04/2018	16:00:01	0
23/04/2018	16:00:02	0
23/04/2018	16:00:03	0
23/04/2018	16:00:04	0
23/04/2018	16:00:05	0
23/04/2018	16:00:06	0
23/04/2018	16:00:07	0
23/04/2018	16:00:08	0
23/04/2018	16:00:09	0
23/04/2018	16:30:00	0
23/04/2018	16:30:01	0
23/04/2018	16:30:02	0
23/04/2018	16:30:03	0
23/04/2018	16:30:04	-0.13
23/04/2018	16:30:05	0
23/04/2018	16:30:06	0
23/04/2018	16:30:07	0
23/04/2018	16:30:08	0
23/04/2018	16:30:09	0
23/04/2018	17:00:00	0
23/04/2018	17:00:01	0
23/04/2018	17:00:02	0
23/04/2018	17:00:03	0
23/04/2018	17:00:04	0
23/04/2018	17:00:05	0
23/04/2018	17:00:06	0
23/04/2018	17:00:07	0
23/04/2018	17:00:08	0
23/04/2018	17:00:09	0
23/04/2018	17:30:00	0
23/04/2018	17:30:01	0
23/04/2018	17:30:02	0
23/04/2018	17:30:03	0.13
23/04/2018	17:30:04	0
23/04/2018	17:30:05	0
23/04/2018	17:30:06	0
23/04/2018	17:30:07	0
23/04/2018	17:30:08	0
23/04/2018	17:30:09	0
23/04/2018	18:00:00	0.13
23/04/2018	18:00:01	0
23/04/2018	18:00:02	0
23/04/2018	18:00:03	0
23/04/2018	18:00:04	-0.13
23/04/2018	18:00:05	0
23/04/2018	18:00:06	0.13
23/04/2018	18:00:07	0
23/04/2018	18:00:08	0
23/04/2018	18:00:09	0
23/04/2018	18:30:00	0
23/04/2018	18:30:01	0
23/04/2018	18:30:02	0
23/04/2018	18:30:03	0
23/04/2018	18:30:04	0
23/04/2018	18:30:05	0
23/04/2018	18:30:06	0
23/04/2018	18:30:07	0
23/04/2018	18:30:08	0.13
23/04/2018	18:30:09	0
23/04/2018	19:00:00	0
23/04/2018	19:00:01	0
23/04/2018	19:00:02	0
23/04/2018	19:00:03	0
23/04/2018	19:00:04	0
23/04/2018	19:00:05	0
23/04/2018	19:00:06	0
23/04/2018	19:00:07	0
23/04/2018	19:00:08	0
23/04/2018	19:00:09	0
23/04/2018	19:30:00	0
23/04/2018	19:30:01	-0.13
23/04/2018	19:30:02	0
23/04/2018	19:30:03	0
23/04/2018	19:30:04	0
23/04/2018	19:30:05	0
23/04/2018	19:30:06	0.13
23/04/2018	19:30:07	0
23/04/2018	19:30:08	0
23/04/2018	19:30:09	0
23/04/2018	20:00:00	0
23/04/2018	20:00:01	0
23/04/2018	20:00:02	0
23/04/2018	20:00:03	0
23/04/2018	20:00:04	0
23/04/2018	20:00:05	0
23/04/2018	20:00:06	0
23/04/2018	20:00:07	0
23/04/2018	20:00:08	-0.13
23/04/2018	20:00:09	0
23/04/2018	20:30:00	0
23/04/2018	20:30:01	0
23/04/2018	20:30:02	0
23/04/2018	20:30:03	0
23/04/2018	20:30:04	0
23/04/2018	20:30:05	0
23/04/2018	20:30:06	0
23/04/2018	20:30:07	0
23/04/2018	20:30:08	0
23/04/2018	20:30:09	0
23/04/2018	21:00:00	0
23/04/2018	21:00:01	0
23/04/2018	21:00:02	0
23/04/2018	21:00:03	0
23/04/2018	21:00:04	0
23/04/2018	21:00:05	0
23/04/2018	21:00:06	0
23/04/2018	21:00:07	0
23/04/2018	21:00:08	0
23/04/2018	21:00:09	0
23/04/2018	21:30:00	0
23/04/2018	21:30:01	0
23/04/2018	21:30:02	0
23/04/2018	21:30:03	0
23/04/2018	21:30:04	0
23/04/2018	21:30:05	0
23/04/2018	21:30:06	0
23/04/2018	21:30:07	0
23/04/2018	21:30:08	0
23/04/2018	21:30:09	0
23/04/2018	22:00:00	0
23/04/2018	22:00:01	0
23/04/2018	22:00:02	0
23/04/2018	22:00:03	0
23/04/2018	22:00:04	0
23/04/2018	22:00:05	0
23/04/2018	22:00:06	0
23/04/2018	22:00:07	0
23/04/2018	22:00:08	0
23/04/2018	22:00:09	0
23/04/2018	22:30:00	0
23/04/2018	22:30:01	0
23/04/2018	22:30:02	0
23/04/2018	22:30:03	0
23/04/2018	22:30:04	-0.13
23/04/2018	22:30:05	0
23/04/2018	22:30:06	0
23/04/2018	22:30:07	0
23/04/2018	22:30:08	0
23/04/2018	22:30:09	0
23/04/2018	23:00:00	0
23/04/2018	23:00:01	0
23/04/2018	23:00:02	0
23/04/2018	23:00:03	0
23/04/2018	23:00:04	-0.13
23/04/2018	23:00:05	0
23/04/2018	23:00:06	0
23/04/2018	23:00:07	0
23/04/2018	23:00:08	0
23/04/2018	23:00:09	0
23/04/2018	23:30:00	0
23/04/2018	23:30:01	0
23/04/2018	23:30:02	0
23/04/2018	23:30:03	0
23/04/2018	23:30:04	0
23/04/2018	23:30:05	0
23/04/2018	23:30:06	0
23/04/2018	23:30:07	0
23/04/2018	23:30:08	0
23/04/2018	23:30:09	0
24/04/2018	00:00:00	-0.13
24/04/2018	00:00:01	0
24/04/2018	00:00:02	0
24/04/2018	00:00:03	0.13
24/04/2018	00:00:04	0
24/04/2018	00:00:05	0
24/04/2018	00:00:06	0
24/04/2018	00:00:07	0
24/04/2018	00:00:08	0
24/04/2018	00:00:09	0
24/04/2018	00:30:00	0
24/04/2018	00:30:01	0
24/04/2018	00:30:02	0
24/04/2018	00:30:03	0
24/04/2018	00:30:04	0
24/04/2018	00:30:05	0
24/04/2018	00:30:06	0
24/04/2018	00:30:07	0
24/04/2018	00:30:08	0
24/04/2018	00:30:09	0
24/04/2018	01:00:00	0
24/04/2018	01:00:01	0
24/04/2018	01:00:02	0
24/04/2018	01:00:03	0
24/04/2018	01:00:04	0
24/04/2018	01:00:05	0
24/04/2018	01:00:06	0
24/04/2018	01:00:07	0
24/04/2018	01:00:08	0
24/04/2018	01:00:09	0
24/04/2018	01:30:00	0
24/04/2018	01:30:01	-0.13
24/04/2018	01:30:02	0
24/04/2018	01:30:03	0
24/04/2018	01:30:04	-0.26
24/04/2018	01:30:05	0
24/04/2018	01:30:06	0
24/04/2018	01:30:07	0
24/04/2018	01:30:08	0
24/04/2018	01:30:09	0
24/04/2018	02:00:00	0
24/04/2018	02:00:01	0
24/04/2018	02:00:02	0
24/04/2018	02:00:03	0
24/04/2018	02:00:04	0
24/04/2018	02:00:05	0
24/04/2018	02:00:06	0
24/04/2018	02:00:07	0
24/04/2018	02:00:08	0
24/04/2018	02:00:09	0
24/04/2018	02:30:00	0
24/04/2018	02:30:01	0
24/04/2018	02:30:02	0
24/04/2018	02:30:03	0
24/04/2018	02:30:04	0
24/04/2018	02:30:05	0
24/04/2018	02:30:06	0
24/04/2018	02:30:07	0
24/04/2018	02:30:08	0
24/04/2018	02:30:09	0
24/04/2018	03:00:00	0.13
24/04/2018	03:00:01	0
24/04/2018	03:00:02	0
24/04/2018	03:00:03	0
24/04/2018	03:00:04	-0.13
24/04/2018	03:00:05	0
24/04/2018	03:00:06	0
24/04/2018	03:00:07	0
24/04/2018	03:00:08	0
24/04/2018	03:00:09	0
24/04/2018	03:30:00	0
24/04/2018	03:30:01	-0.13
24/04/2018	03:30:02	0
24/04/2018	03:30:03	0
24/04/2018	03:30:04	0
24/04/2018	03:30:05	0
24/04/2018	03:30:06	0
24/04/2018	03:30:07	0
24/04/2018	03:30:08	0
24/04/2018	03:30:09	0
24/04/2018	04:00:00	0
24/04/2018	04:00:01	0
24/04/2018	04:00:02	0
24/04/2018	04:00:03	0
24/04/2018	04:00:04	0
24/04/2018	04:00:05	0
24/04/2018	04:00:06	0
24/04/2018	04:00:07	0
24/04/2018	04:00:08	0
24/04/2018	04:00:09	0
24/04/2018	04:30:00	0
24/04/2018	04:30:01	0
24/04/2018	04:30:02	0
24/04/2018	04:30:03	0
24/04/2018	04:30:04	0
24/04/2018	04:30:05	-0.13
24/04/2018	04:30:06	0
24/04/2018	04:30:07	0
24/04/2018	04:30:08	0
24/04/2018	04:30:09	0
24/04/2018	05:00:00	0
24/04/2018	05:00:01	-0.13
24/04/2018	05:00:02	0
24/04/2018	05:00:03	0
24/04/2018	05:00:04	0
24/04/2018	05:00:05	0
24/04/2018	05:00:06	0
24/04/2018	05:00:07	0
24/04/2018	05:00:08	0
24/04/2018	05:00:09	0
24/04/2018	05:30:00	0
24/04/2018	05:30:01	0
24/04/2018	05:30:02	-0.13
24/04/2018	05:30:03	-0.13
24/04/2018	05:30:04	0
24/04/2018	05:30:05	0
24/04/2018	05:30:06	-0.13
24/04/2018	05:30:07	0
24/04/2018	05:30:08	0
24/04/2018	05:30:09	0
24/04/2018	06:00:00	-0.13
24/04/2018	06:00:01	0
24/04/2018	06:00:02	0
24/04/2018	06:00:03	0
24/04/2018	06:00:04	0
24/04/2018	06:00:05	0
24/04/2018	06:00:06	0
24/04/2018	06:00:07	0
24/04/2018	06:00:08	0
24/04/2018	06:00:09	0
24/04/2018	06:30:00	0
24/04/2018	06:30:01	0
24/04/2018	06:30:02	0
24/04/2018	06:30:03	0.13
24/04/2018	06:30:04	0
24/04/2018	06:30:05	0
24/04/2018	06:30:06	0
24/04/2018	06:30:07	0
24/04/2018	06:30:08	0
24/04/2018	06:30:09	0
24/04/2018	07:00:00	0
24/04/2018	07:00:01	0
24/04/2018	07:00:02	0
24/04/2018	07:00:03	0
24/04/2018	07:00:04	0
24/04/2018	07:00:05	0
24/04/2018	07:00:06	0
24/04/2018	07:00:07	0
24/04/2018	07:00:08	0
24/04/2018	07:00:09	0
24/04/2018	07:30:00	0
24/04/2018	07:30:01	0
24/04/2018	07:30:02	0
24/04/2018	07:30:03	0
24/04/2018	07:30:04	0
24/04/2018	07:30:05	0
24/04/2018	07:30:06	0
24/04/2018	07:30:07	0
24/04/2018	07:30:08	0
24/04/2018	07:30:09	0
24/04/2018	08:00:00	0
24/04/2018	08:00:01	0
24/04/2018	08:00:02	0
24/04/2018	08:00:03	0
24/04/2018	08:00:04	0
24/04/2018	08:00:05	0
24/04/2018	08:00:06	0
24/04/2018	08:00:07	0
24/04/2018	08:00:08	0
24/04/2018	08:00:09	0
24/04/2018	08:30:00	0
24/04/2018	08:30:01	0
24/04/2018	08:30:02	0
24/04/2018	08:30:03	0
24/04/2018	08:30:04	0
24/04/2018	08:30:05	0
24/04/2018	08:30:06	0
24/04/2018	08:30:07	0
24/04/2018	08:30:08	0
24/04/2018	08:30:09	0.13
24/04/2018	09:00:00	0
24/04/2018	09:00:01	0
24/04/2018	09:00:02	0
24/04/2018	09:00:03	0
24/04/2018	09:00:04	0
24/04/2018	09:00:05	0
24/04/2018	09:00:06	0
24/04/2018	09:00:07	0
24/04/2018	09:00:08	0
24/04/2018	09:00:09	0
24/04/2018	09:30:00	0
24/04/2018	09:30:01	0
24/04/2018	09:30:02	0
24/04/2018	09:30:03	0
24/04/2018	09:30:04	0
24/04/2018	09:30:05	0
24/04/2018	09:30:06	0
24/04/2018	09:30:07	0
24/04/2018	09:30:08	0
24/04/2018	09:30:09	0
24/04/2018	10:00:00	0
24/04/2018	10:00:01	0
24/04/2018	10:00:02	0
24/04/2018	10:00:03	0
24/04/2018	10:00:04	0
24/04/2018	10:00:05	0
24/04/2018	10:00:06	0
24/04/2018	10:00:07	0
24/04/2018	10:00:08	0
24/04/2018	10:00:09	0
24/04/2018	10:30:00	0
24/04/2018	10:30:01	0
24/04/2018	10:30:02	0
24/04/2018	10:30:03	0
24/04/2018	10:30:04	0
24/04/2018	10:30:05	0
24/04/2018	10:30:06	0
24/04/2018	10:30:07	0
24/04/2018	10:30:08	0
24/04/2018	10:30:09	0
24/04/2018	11:00:00	0
24/04/2018	11:00:01	0
24/04/2018	11:00:02	0
24/04/2018	11:00:03	0
24/04/2018	11:00:04	0
24/04/2018	11:00:05	0
24/04/2018	11:00:06	0
24/04/2018	11:00:07	0
24/04/2018	11:00:08	0
24/04/2018	11:00:09	0.13
24/04/2018	11:30:00	0
24/04/2018	11:30:01	0
24/04/2018	11:30:02	0.13
24/04/2018	11:30:03	0
24/04/2018	11:30:04	0
24/04/2018	11:30:05	0
24/04/2018	11:30:06	0
24/04/2018	11:30:07	0
24/04/2018	11:30:08	0
24/04/2018	11:30:09	0
24/04/2018	12:00:00	0
24/04/2018	12:00:01	0
24/04/2018	12:00:02	0
24/04/2018	12:00:03	0
24/04/2018	12:00:04	0
24/04/2018	12:00:05	0
24/04/2018	12:00:06	0
24/04/2018	12:00:07	0
24/04/2018	12:00:08	0
24/04/2018	12:00:09	0
24/04/2018	12:30:00	0
24/04/2018	12:30:01	0
24/04/2018	12:30:02	0
24/04/2018	12:30:03	0
24/04/2018	12:30:04	0
24/04/2018	12:30:05	0
24/04/2018	12:30:06	0
24/04/2018	12:30:07	0
24/04/2018	12:30:08	0
24/04/2018	12:30:09	0
24/04/2018	13:00:00	0
24/04/2018	13:00:01	0
24/04/2018	13:00:02	0
24/04/2018	13:00:03	0
24/04/2018	13:00:04	0
24/04/2018	13:00:05	0
24/04/2018	13:00:06	0
24/04/2018	13:00:07	0
24/04/2018	13:00:08	0
24/04/2018	13:00:09	0
24/04/2018	13:30:00	0
24/04/2018	13:30:01	0
24/04/2018	13:30:02	0
24/04/2018	13:30:03	-0.13
24/04/2018	13:30:04	0
24/04/2018	13:30:05	0
24/04/2018	13:30:06	0
24/04/2018	13:30:07	0
24/04/2018	13:30:08	0
24/04/2018	13:30:09	0
24/04/2018	14:00:00	0
24/04/2018	14:00:01	0
24/04/2018	14:00:02	0
24/04/2018	14:00:03	0
24/04/2018	14:00:04	0
24/04/2018	14:00:05	0
24/04/2018	14:00:06	0
24/04/2018	14:00:07	0
24/04/2018	14:00:08	0.13
24/04/2018	14:00:09	0
24/04/2018	14:30:00	0
24/04/2018	14:30:01	0
24/04/2018	14:30:02	0
24/04/2018	14:30:03	0
24/04/2018	14:30:04	0
24/04/2018	14:30:05	0
24/04/2018	14:30:06	0
24/04/2018	14:30:07	0
24/04/2018	14:30:08	0
24/04/2018	14:30:09	0
24/04/2018	15:00:00	0
24/04/2018	15:00:01	0
24/04/2018	15:00:02	-0.13
24/04/2018	15:00:03	0
24/04/2018	15:00:04	0
24/04/2018	15:00:05	0
24/04/2018	15:00:06	0.13
24/04/2018	15:00:07	0
24/04/2018	15:00:08	0
24/04/2018	15:00:09	0
24/04/2018	15:30:00	0
24/04/2018	15:30:01	0
24/04/2018	15:30:02	0.13
24/04/2018	15:30:03	0
24/04/2018	15:30:04	0
24/04/2018	15:30:05	0
24/04/2018	15:30:06	0
24/04/2018	15:30:07	0
24/04/2018	15:30:08	0
24/04/2018	15:30:09	0
24/04/2018	16:00:00	0
24/04/2018	16:00:01	0
24/04/2018	16:00:02	0
24/04/2018	16:00:03	0
24/04/2018	16:00:04	0
24/04/2018	16:00:05	0
24/04/2018	16:00:06	0.13
24/04/2018	16:00:07	0
24/04/2018	16:00:08	0
24/04/2018	16:00:09	0
24/04/2018	16:30:00	0
24/04/2018	16:30:01	0
24/04/2018	16:30:02	0
24/04/2018	16:30:03	0
24/04/2018	16:30:04	0
24/04/2018	16:30:05	0
24/04/2018	16:30:06	0
24/04/2018	16:30:07	0
24/04/2018	16:30:08	0
24/04/2018	16:30:09	0
24/04/2018	17:00:00	0
24/04/2018	17:00:01	0
24/04/2018	17:00:02	0
24/04/2018	17:00:03	0
24/04/2018	17:00:04	0
24/04/2018	17:00:05	0.13
24/04/2018	17:00:06	0
24/04/2018	17:00:07	0
24/04/2018	17:00:08	0
24/04/2018	17:00:09	0
24/04/2018	17:30:00	0
24/04/2018	17:30:01	0
24/04/2018	17:30:02	0
24/04/2018	17:30:03	0
24/04/2018	17:30:04	0
24/04/2018	17:30:05	0
24/04/2018	17:30:06	0
24/04/2018	17:30:07	0
24/04/2018	17:30:08	0
24/04/2018	17:30:09	0
24/04/2018	18:00:00	0
24/04/2018	18:00:01	0
24/04/2018	18:00:02	0
24/04/2018	18:00:03	0
24/04/2018	18:00:04	0
24/04/2018	18:00:05	0
24/04/2018	18:00:06	-0.13
24/04/2018	18:00:07	0
24/04/2018	18:00:08	0
24/04/2018	18:00:09	0
24/04/2018	18:30:00	0
24/04/2018	18:30:01	0
24/04/2018	18:30:02	0
24/04/2018	18:30:03	0
24/04/2018	18:30:04	0
24/04/2018	18:30:05	0
24/04/2018	18:30:06	0
24/04/2018	18:30:07	0
24/04/2018	18:30:08	0
24/04/2018	18:30:09	0
24/04/2018	19:00:00	0
24/04/2018	19:00:01	-0.13
24/04/2018	19:00:02	0
24/04/2018	19:00:03	0
24/04/2018	19:00:04	0
24/04/2018	19:00:05	0
24/04/2018	19:00:06	0
24/04/2018	19:00:07	0
24/04/2018	19:00:08	0
24/04/2018	19:00:09	-0.13
24/04/2018	19:30:00	0
24/04/2018	19:30:01	0
24/04/2018	19:30:02	0
24/04/2018	19:30:03	0
24/04/2018	19:30:04	0
24/04/2018	19:30:05	0
24/04/2018	19:30:06	0
24/04/2018	19:30:07	0
24/04/2018	19:30:08	0
24/04/2018	19:30:09	0
24/04/2018	20:00:00	0
24/04/2018	20:00:01	0.13
24/04/2018	20:00:02	0
24/04/2018	20:00:03	0
24/04/2018	20:00:04	0
24/04/2018	20:00:05	-0.13
24/04/2018	20:00:06	0
24/04/2018	20:00:07	0
24/04/2018	20:00:08	0
24/04/2018	20:00:09	0
24/04/2018	20:30:00	0
24/04/2018	20:30:01	0
24/04/2018	20:30:02	0
24/04/2018	20:30:03	0
24/04/2018	20:30:04	0
24/04/2018	20:30:05	0
24/04/2018	20:30:06	0
24/04/2018	20:30:07	0
24/04/2018	20:30:08	0
24/04/2018	20:30:09	0
24/04/2018	21:00:00	0
24/04/2018	21:00:01	0
24/04/2018	21:00:02	0
24/04/2018	21:00:03	0
24/04/2018	21:00:04	0
24/04/2018	21:00:05	0
24/04/2018	21:00:06	0
24/04/2018	21:00:07	0
24/04/2018	21:00:08	0
24/04/2018	21:00:09	0
24/04/2018	21:30:00	0
24/04/2018	21:30:01	0
24/04/2018	21:30:02	0
24/04/2018	21:30:03	0
24/04/2018	21:30:04	0
24/04/2018	21:30:05	0
24/04/2018	21:30:06	0
24/04/2018	21:30:07	0
24/04/2018	21:30:08	0
24/04/2018	21:30:09	-0.13
24/04/2018	22:00:00	0
24/04/2018	22:00:01	0
24/04/2018	22:00:02	0
24/04/2018	22:00:03	0
24/04/2018	22:00:04	0.13
24/04/2018	22:00:05	0
24/04/2018	22:00:06	0
24/04/2018	22:00:07	0
24/04/2018	22:00:08	0
24/04/2018	22:00:09	0
24/04/2018	22:30:00	0
24/04/2018	22:30:01	0
24/04/2018	22:30:02	0
24/04/2018	22:30:03	0
24/04/2018	22:30:04	0
24/04/2018	22:30:05	0
24/04/2018	22:30:06	0
24/04/2018	22:30:07	0
24/04/2018	22:30:08	0
24/04/2018	22:30:09	0
24/04/2018	23:00:00	0
24/04/2018	23:00:01	0
24/04/2018	23:00:02	0
24/04/2018	23:00:03	0
24/04/2018	23:00:04	0
24/04/2018	23:00:05	0
24/04/2018	23:00:06	0
24/04/2018	23:00:07	-0.13
24/04/2018	23:00:08	0
24/04/2018	23:00:09	0
24/04/2018	23:30:00	0
24/04/2018	23:30:01	0
24/04/2018	23:30:02	0
24/04/2018	23:30:03	0
24/04/2018	23:30:04	0
24/04/2018	23:30:05	0
24/04/2018	23:30:06	0
24/04/2018	23:30:07	0
24/04/2018	23:30:08	0
24/04/2018	23:30:09	0.13
25/04/2018	00:00:00	0
25/04/2018	00:00:01	-0.13
25/04/2018	00:00:02	0
25/04/2018	00:00:03	0
25/04/2018	00:00:04	0
25/04/2018	00:00:05	-0.13
25/04/2018	00:00:06	0
25/04/2018	00:00:07	0
25/04/2018	00:00:08	0
25/04/2018	00:00:09	-0.13
25/04/2018	00:30:00	0
25/04/2018	00:30:01	0
25/04/2018	00:30:02	0
25/04/2018	00:30:03	0
25/04/2018	00:30:04	0
25/04/2018	00:30:05	0
25/04/2018	00:30:06	0
25/04/2018	00:30:07	0
25/04/2018	00:30:08	0
25/04/2018	00:30:09	0
25/04/2018	01:00:00	0
25/04/2018	01:00:01	0
25/04/2018	01:00:02	0
25/04/2018	01:00:03	0
25/04/2018	01:00:04	0
25/04/2018	01:00:05	0
25/04/2018	01:00:06	0
25/04/2018	01:00:07	0
25/04/2018	01:00:08	0
25/04/2018	01:00:09	0
25/04/2018	01:30:00	-0.13
25/04/2018	01:30:01	0
25/04/2018	01:30:02	0
25/04/2018	01:30:03	0
25/04/2018	01:30:04	0
25/04/2018	01:30:05	0
25/04/2018	01:30:06	0
25/04/2018	01:30:07	0
25/04/2018	01:30:08	0
25/04/2018	01:30:09	0.13
25/04/2018	02:00:00	0
25/04/2018	02:00:01	0
25/04/2018	02:00:02	0
25/04/2018	02:00:03	0
25/04/2018	02:00:04	0
25/04/2018	02:00:05	0
25/04/2018	02:00:06	0
25/04/2018	02:00:07	0
25/04/2018	02:00:08	0
25/04/2018	02:00:09	0
25/04/2018	02:30:00	0
25/04/2018	02:30:01	0
25/04/2018	02:30:02	0
25/04/2018	02:30:03	0
25/04/2018	02:30:04	0
25/04/2018	02:30:05	0
25/04/2018	02:30:06	0
25/04/2018	02:30:07	0
25/04/2018	02:30:08	0
25/04/2018	02:30:09	0
25/04/2018	03:00:00	0
25/04/2018	03:00:01	0
25/04/2018	03:00:02	0
25/04/2018	03:00:03	0
25/04/2018	03:00:04	-0.13
25/04/2018	03:00:05	0
25/04/2018	03:00:06	0.13
25/04/2018	03:00:07	0
25/04/2018	03:00:08	0
25/04/2018	03:00:09	0
25/04/2018	03:30:00	0
25/04/2018	03:30:01	0
25/04/2018	03:30:02	0
25/04/2018	03:30:03	0.13
25/04/2018	03:30:04	0
25/04/2018	03:30:05	0
25/04/2018	03:30:06	0
25/04/2018	03:30:07	0
25/04/2018	03:30:08	0
25/04/2018	03:30:09	0
25/04/2018	04:00:00	0
25/04/2018	04:00:01	0
25/04/2018	04:00:02	0
25/04/2018	04:00:03	0
25/04/2018	04:00:04	0
25/04/2018	04:00:05	0
25/04/2018	04:00:06	0
25/04/2018	04:00:07	0
25/04/2018	04:00:08	0
25/04/2018	04:00:09	0
25/04/2018	04:30:00	0
25/04/2018	04:30:01	0
25/04/2018	04:30:02	0
25/04/2018	04:30:03	0
25/04/2018	04:30:04	0
25/04/2018	04:30:05	0
25/04/2018	04:30:06	0
25/04/2018	04:30:07	0
25/04/2018	04:30:08	0
25/04/2018	04:30:09	0.13
25/04/2018	05:00:00	0
25/04/2018	05:00:01	0
25/04/2018	05:00:02	0
25/04/2018	05:00:03	0
25/04/2018	05:00:04	0
25/04/2018	05:00:05	0
25/04/2018	05:00:06	0
25/04/2018	05:00:07	0
25/04/2018	05:00:08	0
25/04/2018	05:00:09	0
25/04/2018	05:30:00	0
25/04/2018	05:30:01	0
25/04/2018	05:30:02	0
25/04/2018	05:30:03	0.13
25/04/2018	05:30:04	0
25/04/2018	05:30:05	0
25/04/2018	05:30:06	0
25/04/2018	05:30:07	0
25/04/2018	05:30:08	0
25/04/2018	05:30:09	0
25/04/2018	06:00:00	0
25/04/2018	06:00:01	-0.13
25/04/2018	06:00:02	-0.13
25/04/2018	06:00:03	0
25/04/2018	06:00:04	0
25/04/2018	06:00:05	0
25/04/2018	06:00:06	0
25/04/2018	06:00:07	0
25/04/2018	06:00:08	0
25/04/2018	06:00:09	0
25/04/2018	06:30:00	0
25/04/2018	06:30:01	0
25/04/2018	06:30:02	0
25/04/2018	06:30:03	0
25/04/2018	06:30:04	0
25/04/2018	06:30:05	0
25/04/2018	06:30:06	0
25/04/2018	06:30:07	-0.13
25/04/2018	06:30:08	0
25/04/2018	06:30:09	0
25/04/2018	07:00:00	0
25/04/2018	07:00:01	0
25/04/2018	07:00:02	0
25/04/2018	07:00:03	0
25/04/2018	07:00:04	0
25/04/2018	07:00:05	0
25/04/2018	07:00:06	0
25/04/2018	07:00:07	0
25/04/2018	07:00:08	0
25/04/2018	07:00:09	0
25/04/2018	07:30:00	0
25/04/2018	07:30:01	0
25/04/2018	07:30:02	0
25/04/2018	07:30:03	0
25/04/2018	07:30:04	0
25/04/2018	07:30:05	0
25/04/2018	07:30:06	0
25/04/2018	07:30:07	0
25/04/2018	07:30:08	0
25/04/2018	07:30:09	0
25/04/2018	08:00:00	0
25/04/2018	08:00:01	0
25/04/2018	08:00:02	0
25/04/2018	08:00:03	0
25/04/2018	08:00:04	0
25/04/2018	08:00:05	0
25/04/2018	08:00:06	0
25/04/2018	08:00:07	0
25/04/2018	08:00:08	-0.13
25/04/2018	08:00:09	0
25/04/2018	08:30:00	0
25/04/2018	08:30:01	0
25/04/2018	08:30:02	0
25/04/2018	08:30:03	0
25/04/2018	08:30:04	0
25/04/2018	08:30:05	0
25/04/2018	08:30:06	-0.13
25/04/2018	08:30:07	0
25/04/2018	08:30:08	0
25/04/2018	08:30:09	0
25/04/2018	09:00:00	0
25/04/2018	09:00:01	0
25/04/2018	09:00:02	0
25/04/2018	09:00:03	0.13
25/04/2018	09:00:04	0
25/04/2018	09:00:05	0
25/04/2018	09:00:06	0
25/04/2018	09:00:07	0
25/04/2018	09:00:08	0
25/04/2018	09:00:09	0
25/04/2018	09:30:00	0
25/04/2018	09:30:01	0
25/04/2018	09:30:02	0
25/04/2018	09:30:03	0
25/04/2018	09:30:04	0
25/04/2018	09:30:05	0
25/04/2018	09:30:06	0
25/04/2018	09:30:07	0
25/04/2018	09:30:08	0
25/04/2018	09:30:09	0
25/04/2018	10:00:00	0
25/04/2018	10:00:01	0
25/04/2018	10:00:02	0
25/04/2018	10:00:03	0
25/04/2018	10:00:04	0
25/04/2018	10:00:05	0
25/04/2018	10:00:06	0
25/04/2018	10:00:07	0
25/04/2018	10:00:08	0
25/04/2018	10:00:09	0
25/04/2018	10:30:00	0
25/04/2018	10:30:01	0
25/04/2018	10:30:02	0
25/04/2018	10:30:03	0
25/04/2018	10:30:04	0
25/04/2018	10:30:05	0
25/04/2018	10:30:06	0
25/04/2018	10:30:07	0
25/04/2018	10:30:08	0
25/04/2018	10:30:09	0
25/04/2018	11:00:00	0
25/04/2018	11:00:01	0
25/04/2018	11:00:02	-0.13
25/04/2018	11:00:03	0
25/04/2018	11:00:04	0.13
25/04/2018	11:00:05	0
25/04/2018	11:00:06	0.13
25/04/2018	11:00:07	0
25/04/2018	11:00:08	0.13
25/04/2018	11:00:09	0
25/04/2018	11:30:00	0
25/04/2018	11:30:01	0
25/04/2018	11:30:02	0.13
25/04/2018	11:30:03	0
25/04/2018	11:30:04	0
25/04/2018	11:30:05	-0.13
25/04/2018	11:30:06	0
25/04/2018	11:30:07	0
25/04/2018	11:30:08	0
25/04/2018	11:30:09	0
25/04/2018	12:00:00	0.13
25/04/2018	12:00:01	0
25/04/2018	12:00:02	0
25/04/2018	12:00:03	0
25/04/2018	12:00:04	0.13
25/04/2018	12:00:05	0
25/04/2018	12:00:06	0
25/04/2018	12:00:07	0
25/04/2018	12:00:08	0
25/04/2018	12:00:09	0.13
25/04/2018	12:30:00	0
25/04/2018	12:30:01	0
25/04/2018	12:30:02	0
25/04/2018	12:30:03	0
25/04/2018	12:30:04	0
25/04/2018	12:30:05	-0.13
25/04/2018	12:30:06	0
25/04/2018	12:30:07	0
25/04/2018	12:30:08	0
25/04/2018	12:30:09	0
25/04/2018	13:00:00	0
25/04/2018	13:00:01	0.13
25/04/2018	13:00:02	0
25/04/2018	13:00:03	0
25/04/2018	13:00:04	0
25/04/2018	13:00:05	0
25/04/2018	13:00:06	0
25/04/2018	13:00:07	0
25/04/2018	13:00:08	0
25/04/2018	13:00:09	0
25/04/2018	13:30:00	0
25/04/2018	13:30:01	0
25/04/2018	13:30:02	0
25/04/2018	13:30:03	0
25/04/2018	13:30:04	0
25/04/2018	13:30:05	0
25/04/2018	13:30:06	0
25/04/2018	13:30:07	0
25/04/2018	13:30:08	0
25/04/2018	13:30:09	0
25/04/2018	14:00:00	0
25/04/2018	14:00:01	0
25/04/2018	14:00:02	0
25/04/2018	14:00:03	0
25/04/2018	14:00:04	0
25/04/2018	14:00:05	0
25/04/2018	14:00:06	0.13
25/04/2018	14:00:07	0
25/04/2018	14:00:08	0
25/04/2018	14:00:09	0
25/04/2018	14:30:00	0
25/04/2018	14:30:01	0
25/04/2018	14:30:02	0
25/04/2018	14:30:03	0
25/04/2018	14:30:04	0
25/04/2018	14:30:05	0
25/04/2018	14:30:06	0
25/04/2018	14:30:07	0
25/04/2018	14:30:08	0
25/04/2018	14:30:09	0
25/04/2018	15:00:00	0
25/04/2018	15:00:01	0
25/04/2018	15:00:02	0
25/04/2018	15:00:03	0
25/04/2018	15:00:04	0
25/04/2018	15:00:05	0
25/04/2018	15:00:06	0
25/04/2018	15:00:07	0
25/04/2018	15:00:08	0.13
25/04/2018	15:00:09	0
25/04/2018	15:30:00	0
25/04/2018	15:30:01	0.13
25/04/2018	15:30:02	0
25/04/2018	15:30:03	0
25/04/2018	15:30:04	0
25/04/2018	15:30:05	0
25/04/2018	15:30:06	0
25/04/2018	15:30:07	0
25/04/2018	15:30:08	0
25/04/2018	15:30:09	0
25/04/2018	16:00:00	0
25/04/2018	16:00:01	0
25/04/2018	16:00:02	-0.13
25/04/2018	16:00:03	0
25/04/2018	16:00:04	0
25/04/2018	16:00:05	0
25/04/2018	16:00:06	0
25/04/2018	16:00:07	0
25/04/2018	16:00:08	0
25/04/2018	16:00:09	-0.13
25/04/2018	16:30:00	0
25/04/2018	16:30:01	0
25/04/2018	16:30:02	0
25/04/2018	16:30:03	0
25/04/2018	16:30:04	0
25/04/2018	16:30:05	0
25/04/2018	16:30:06	0
25/04/2018	16:30:07	0
25/04/2018	16:30:08	0
25/04/2018	16:30:09	0
25/04/2018	17:00:00	0
25/04/2018	17:00:01	0.13
25/04/2018	17:00:02	0
25/04/2018	17:00:03	0
25/04/2018	17:00:04	0
25/04/2018	17:00:05	0
25/04/2018	17:00:06	0
25/04/2018	17:00:07	0
25/04/2018	17:00:08	0
25/04/2018	17:00:09	0
25/04/2018	17:30:00	0
25/04/2018	17:30:01	0
25/04/2018	17:30:02	0
25/04/2018	17:30:03	0
25/04/2018	17:30:04	0
25/04/2018	17:30:05	0
25/04/2018	17:30:06	0
25/04/2018	17:30:07	0
25/04/2018	17:30:08	0
25/04/2018	17:30:09	0
25/04/2018	18:00:00	-0.13
25/04/2018	18:00:01	0
25/04/2018	18:00:02	0
25/04/2018	18:00:03	0
25/04/2018	18:00:04	0
25/04/2018	18:00:05	0
25/04/2018	18:00:06	0
25/04/2018	18:00:07	0
25/04/2018	18:00:08	0
25/04/2018	18:00:09	0
25/04/2018	18:30:00	0
25/04/2018	18:30:01	0
25/04/2018	18:30:02	0
25/04/2018	18:30:03	-0.13
25/04/2018	18:30:04	0
25/04/2018	18:30:05	0
25/04/2018	18:30:06	0
25/04/2018	18:30:07	-0.13
25/04/2018	18:30:08	0
25/04/2018	18:30:09	0
25/04/2018	19:00:00	0
25/04/2018	19:00:01	0
25/04/2018	19:00:02	0
25/04/2018	19:00:03	0
25/04/2018	19:00:04	0
25/04/2018	19:00:05	0
25/04/2018	19:00:06	0
25/04/2018	19:00:07	0
25/04/2018	19:00:08	0
25/04/2018	19:00:09	0
25/04/2018	19:30:00	0
25/04/2018	19:30:01	0
25/04/2018	19:30:02	0
25/04/2018	19:30:03	0
25/04/2018	19:30:04	0
25/04/2018	19:30:05	0
25/04/2018	19:30:06	0
25/04/2018	19:30:07	0
25/04/2018	19:30:08	0
25/04/2018	19:30:09	0
25/04/2018	20:00:00	0
25/04/2018	20:00:01	0
25/04/2018	20:00:02	0
25/04/2018	20:00:03	0
25/04/2018	20:00:04	0
25/04/2018	20:00:05	0
25/04/2018	20:00:06	0
25/04/2018	20:00:07	0
25/04/2018	20:00:08	0
25/04/2018	20:00:09	0
25/04/2018	20:30:00	0
25/04/2018	20:30:01	0
25/04/2018	20:30:02	0
25/04/2018	20:30:03	0
25/04/2018	20:30:04	0
25/04/2018	20:30:05	0
25/04/2018	20:30:06	0
25/04/2018	20:30:07	0
25/04/2018	20:30:08	0
25/04/2018	20:30:09	0
25/04/2018	21:00:00	0
25/04/2018	21:00:01	0
25/04/2018	21:00:02	0
25/04/2018	21:00:03	0
25/04/2018	21:00:04	0
25/04/2018	21:00:05	0
25/04/2018	21:00:06	0
25/04/2018	21:00:07	0
25/04/2018	21:00:08	0
25/04/2018	21:00:09	0
25/04/2018	21:30:00	0
25/04/2018	21:30:01	0
25/04/2018	21:30:02	0
25/04/2018	21:30:03	0
25/04/2018	21:30:04	0
25/04/2018	21:30:05	0
25/04/2018	21:30:06	0
25/04/2018	21:30:07	0
25/04/2018	21:30:08	0
25/04/2018	21:30:09	-0.13
25/04/2018	22:00:00	0
25/04/2018	22:00:01	0
25/04/2018	22:00:02	0
25/04/2018	22:00:03	0
25/04/2018	22:00:04	0
25/04/2018	22:00:05	0
25/04/2018	22:00:06	0
25/04/2018	22:00:07	0
25/04/2018	22:00:08	0
25/04/2018	22:00:09	0
25/04/2018	22:30:00	0
25/04/2018	22:30:01	0
25/04/2018	22:30:02	0
25/04/2018	22:30:03	0
25/04/2018	22:30:04	0
25/04/2018	22:30:05	0
25/04/2018	22:30:06	0
25/04/2018	22:30:07	0
25/04/2018	22:30:08	0
25/04/2018	22:30:09	0
25/04/2018	23:00:00	0
25/04/2018	23:00:01	0
25/04/2018	23:00:02	0
25/04/2018	23:00:03	0
25/04/2018	23:00:04	-0.13
25/04/2018	23:00:05	0
25/04/2018	23:00:06	0
25/04/2018	23:00:07	0.13
25/04/2018	23:00:08	0
25/04/2018	23:00:09	0
25/04/2018	23:30:00	0
25/04/2018	23:30:01	0
25/04/2018	23:30:02	0
25/04/2018	23:30:03	0
25/04/2018	23:30:04	0
25/04/2018	23:30:05	0
25/04/2018	23:30:06	0
25/04/2018	23:30:07	0
25/04/2018	23:30:08	0
25/04/2018	23:30:09	0
26/04/2018	00:00:00	0
26/04/2018	00:00:01	0
26/04/2018	00:00:02	0
26/04/2018	00:00:03	0
26/04/2018	00:00:04	0
26/04/2018	00:00:05	0
26/04/2018	00:00:06	0
26/04/2018	00:00:07	0
26/04/2018	00:00:08	0
26/04/2018	00:00:09	0
26/04/2018	00:30:00	0
26/04/2018	00:30:01	0
26/04/2018	00:30:02	0
26/04/2018	00:30:03	0
26/04/2018	00:30:04	0
26/04/2018	00:30:05	0
26/04/2018	00:30:06	0
26/04/2018	00:30:07	-0.13
26/04/2018	00:30:08	0
26/04/2018	00:30:09	0
26/04/2018	01:00:00	0
26/04/2018	01:00:01	0
26/04/2018	01:00:02	0
26/04/2018	01:00:03	0
26/04/2018	01:00:04	0
26/04/2018	01:00:05	0
26/04/2018	01:00:06	0
26/04/2018	01:00:07	0
26/04/2018	01:00:08	0
26/04/2018	01:00:09	0
26/04/2018	01:30:00	0
26/04/2018	01:30:01	0
26/04/2018	01:30:02	0
26/04/2018	01:30:03	0
26/04/2018	01:30:04	0
26/04/2018	01:30:05	0
26/04/2018	01:30:06	0
26/04/2018	01:30:07	0
26/04/2018	01:30:08	0
26/04/2018	01:30:09	0
26/04/2018	02:00:00	0
26/04/2018	02:00:01	0
26/04/2018	02:00:02	0
26/04/2018	02:00:03	0
26/04/2018	02:00:04	-0.13
26/04/2018	02:00:05	0
26/04/2018	02:00:06	0
26/04/2018	02:00:07	0
26/04/2018	02:00:08	0
26/04/2018	02:00:09	0
26/04/2018	02:30:00	0
26/04/2018	02:30:01	0
26/04/2018	02:30:02	0
26/04/2018	02:30:03	0
26/04/2018	02:30:04	0
26/04/2018	02:30:05	0
26/04/2018	02:30:06	0
26/04/2018	02:30:07	0
26/04/2018	02:30:08	0
26/04/2018	02:30:09	0
26/04/2018	03:00:00	0
26/04/2018	03:00:01	0
26/04/2018	03:00:02	0
26/04/2018	03:00:03	0
26/04/2018	03:00:04	0
26/04/2018	03:00:05	0
26/04/2018	03:00:06	0
26/04/2018	03:00:07	0
26/04/2018	03:00:08	0
26/04/2018	03:00:09	0
26/04/2018	03:30:00	0
26/04/2018	03:30:01	0
26/04/2018	03:30:02	0
26/04/2018	03:30:03	0
26/04/2018	03:30:04	0
26/04/2018	03:30:05	0
26/04/2018	03:30:06	0
26/04/2018	03:30:07	0
26/04/2018	03:30:08	0
26/04/2018	03:30:09	0
26/04/2018	04:00:00	0
26/04/2018	04:00:01	0
26/04/2018	04:00:02	0
26/04/2018	04:00:03	0
26/04/2018	04:00:04	0
26/04/2018	04:00:05	0
26/04/2018	04:00:06	0
26/04/2018	04:00:07	0
26/04/2018	04:00:08	0
26/04/2018	04:00:09	0
26/04/2018	04:30:00	-0.13
26/04/2018	04:30:01	0
26/04/2018	04:30:02	0
26/04/2018	04:30:03	0
26/04/2018	04:30:04	0
26/04/2018	04:30:05	0
26/04/2018	04:30:06	0
26/04/2018	04:30:07	0
26/04/2018	04:30:08	0
26/04/2018	04:30:09	0
26/04/2018	05:00:00	0
26/04/2018	05:00:01	0
26/04/2018	05:00:02	0
26/04/2018	05:00:03	0
26/04/2018	05:00:04	0
26/04/2018	05:00:05	0
26/04/2018	05:00:06	0
26/04/2018	05:00:07	0
26/04/2018	05:00:08	0
26/04/2018	05:00:09	0
26/04/2018	05:30:00	0
26/04/2018	05:30:01	0
26/04/2018	05:30:02	0
26/04/2018	05:30:03	0
26/04/2018	05:30:04	0
26/04/2018	05:30:05	0
26/04/2018	05:30:06	0
26/04/2018	05:30:07	-0.13
26/04/2018	05:30:08	0
26/04/2018	05:30:09	0
26/04/2018	06:00:00	0
26/04/2018	06:00:01	0
26/04/2018	06:00:02	0
26/04/2018	06:00:03	0
26/04/2018	06:00:04	0
26/04/2018	06:00:05	-0.13
26/04/2018	06:00:06	0
26/04/2018	06:00:07	0
26/04/2018	06:00:08	0
26/04/2018	06:00:09	0
26/04/2018	06:30:00	0
26/04/2018	06:30:01	0
26/04/2018	06:30:02	0
26/04/2018	06:30:03	0
26/04/2018	06:30:04	0
26/04/2018	06:30:05	0
26/04/2018	06:30:06	0
26/04/2018	06:30:07	0
26/04/2018	06:30:08	0
26/04/2018	06:30:09	0
26/04/2018	07:00:00	0
26/04/2018	07:00:01	0
26/04/2018	07:00:02	0
26/04/2018	07:00:03	0
26/04/2018	07:00:04	0
26/04/2018	07:00:05	0.13
26/04/2018	07:00:06	0
26/04/2018	07:00:07	0
26/04/2018	07:00:08	0
26/04/2018	07:00:09	0
26/04/2018	07:30:00	0
26/04/2018	07:30:01	0
26/04/2018	07:30:02	0
26/04/2018	07:30:03	-0.13
26/04/2018	07:30:04	0
26/04/2018	07:30:05	0
26/04/2018	07:30:06	0
26/04/2018	07:30:07	0
26/04/2018	07:30:08	0
26/04/2018	07:30:09	0
26/04/2018	08:00:00	0
26/04/2018	08:00:01	0
26/04/2018	08:00:02	0
26/04/2018	08:00:03	0
26/04/2018	08:00:04	0
26/04/2018	08:00:05	0
26/04/2018	08:00:06	0
26/04/2018	08:00:07	0
26/04/2018	08:00:08	0
26/04/2018	08:00:09	0
26/04/2018	08:30:00	0
26/04/2018	08:30:01	0
26/04/2018	08:30:02	0.13
26/04/2018	08:30:03	0
26/04/2018	08:30:04	0.13
26/04/2018	08:30:05	0
26/04/2018	08:30:06	0
26/04/2018	08:30:07	0
26/04/2018	08:30:08	0
26/04/2018	08:30:09	0
26/04/2018	09:00:00	0
26/04/2018	09:00:01	0
26/04/2018	09:00:02	0
26/04/2018	09:00:03	0
26/04/2018	09:00:04	0
26/04/2018	09:00:05	0.13
26/04/2018	09:00:06	0
26/04/2018	09:00:07	0
26/04/2018	09:00:08	0
26/04/2018	09:00:09	0
26/04/2018	09:30:00	0
26/04/2018	09:30:01	0
26/04/2018	09:30:02	0
26/04/2018	09:30:03	0
26/04/2018	09:30:04	0
26/04/2018	09:30:05	0
26/04/2018	09:30:06	0
26/04/2018	09:30:07	0
26/04/2018	09:30:08	0
26/04/2018	09:30:09	0
26/04/2018	10:00:00	0
26/04/2018	10:00:01	0
26/04/2018	10:00:02	0
26/04/2018	10:00:03	0.13
26/04/2018	10:00:04	0
26/04/2018	10:00:05	0
26/04/2018	10:00:06	0
26/04/2018	10:00:07	0
26/04/2018	10:00:08	0
26/04/2018	10:00:09	0
26/04/2018	10:30:00	0
26/04/2018	10:30:01	0
26/04/2018	10:30:02	0
26/04/2018	10:30:03	0
26/04/2018	10:30:04	0
26/04/2018	10:30:05	0
26/04/2018	10:30:06	0
26/04/2018	10:30:07	0
26/04/2018	10:30:08	0
26/04/2018	10:30:09	0
26/04/2018	11:00:00	0
26/04/2018	11:00:01	0
26/04/2018	11:00:02	0
26/04/2018	11:00:03	0
26/04/2018	11:00:04	0
26/04/2018	11:00:05	0
26/04/2018	11:00:06	0
26/04/2018	11:00:07	0
26/04/2018	11:00:08	0
26/04/2018	11:00:09	0
26/04/2018	11:30:00	0
26/04/2018	11:30:01	0
26/04/2018	11:30:02	0
26/04/2018	11:30:03	0
26/04/2018	11:30:04	0.13
26/04/2018	11:30:05	0
26/04/2018	11:30:06	0
26/04/2018	11:30:07	0
26/04/2018	11:30:08	0
26/04/2018	11:30:09	0
26/04/2018	12:00:00	0
26/04/2018	12:00:01	0
26/04/2018	12:00:02	0.13
26/04/2018	12:00:03	0
26/04/2018	12:00:04	0
26/04/2018	12:00:05	0
26/04/2018	12:00:06	0
26/04/2018	12:00:07	0
26/04/2018	12:00:08	0
26/04/2018	12:00:09	0
26/04/2018	12:30:00	0
26/04/2018	12:30:01	0
26/04/2018	12:30:02	0
26/04/2018	12:30:03	0.13
26/04/2018	12:30:04	0
26/04/2018	12:30:05	0
26/04/2018	12:30:06	0
26/04/2018	12:30:07	0
26/04/2018	12:30:08	0
26/04/2018	12:30:09	0
26/04/2018	13:00:00	0
26/04/2018	13:00:01	0
26/04/2018	13:00:02	0
26/04/2018	13:00:03	0
26/04/2018	13:00:04	0
26/04/2018	13:00:05	0
26/04/2018	13:00:06	0
26/04/2018	13:00:07	0
26/04/2018	13:00:08	0
26/04/2018	13:00:09	0
26/04/2018	13:30:00	0
26/04/2018	13:30:01	0
26/04/2018	13:30:02	0
26/04/2018	13:30:03	0
26/04/2018	13:30:04	0
26/04/2018	13:30:05	0
26/04/2018	13:30:06	0
26/04/2018	13:30:07	0
26/04/2018	13:30:08	0
26/04/2018	13:30:09	0
26/04/2018	14:00:00	0
26/04/2018	14:00:01	0.13
26/04/2018	14:00:02	0
26/04/2018	14:00:03	0
26/04/2018	14:00:04	0
26/04/2018	14:00:05	0
26/04/2018	14:00:06	0
26/04/2018	14:00:07	0
26/04/2018	14:00:08	0
26/04/2018	14:00:09	0
26/04/2018	14:30:00	0
26/04/2018	14:30:01	0
26/04/2018	14:30:02	0
26/04/2018	14:30:03	0
26/04/2018	14:30:04	0
26/04/2018	14:30:05	0
26/04/2018	14:30:06	0
26/04/2018	14:30:07	0
26/04/2018	14:30:08	0
26/04/2018	14:30:09	0
26/04/2018	15:00:00	0
26/04/2018	15:00:01	0
26/04/2018	15:00:02	0
26/04/2018	15:00:03	0
26/04/2018	15:00:04	0
26/04/2018	15:00:05	0
26/04/2018	15:00:06	0
26/04/2018	15:00:07	0
26/04/2018	15:00:08	0
26/04/2018	15:00:09	0
26/04/2018	15:30:00	0
26/04/2018	15:30:01	0
26/04/2018	15:30:02	0
26/04/2018	15:30:03	0
26/04/2018	15:30:04	0
26/04/2018	15:30:05	0
26/04/2018	15:30:06	0
26/04/2018	15:30:07	-0.13
26/04/2018	15:30:08	0
26/04/2018	15:30:09	0
26/04/2018	16:00:00	0
26/04/2018	16:00:01	0
26/04/2018	16:00:02	0
26/04/2018	16:00:03	0
26/04/2018	16:00:04	0
26/04/2018	16:00:05	0
26/04/2018	16:00:06	0
26/04/2018	16:00:07	0
26/04/2018	16:00:08	-0.13
26/04/2018	16:00:09	0
26/04/2018	16:30:00	0
26/04/2018	16:30:01	0
26/04/2018	16:30:02	0
26/04/2018	16:30:03	0
26/04/2018	16:30:04	0
26/04/2018	16:30:05	0
26/04/2018	16:30:06	0
26/04/2018	16:30:07	0
26/04/2018	16:30:08	0
26/04/2018	16:30:09	0
26/04/2018	17:00:00	0
26/04/2018	17:00:01	0
26/04/2018	17:00:02	0
26/04/2018	17:00:03	0
26/04/2018	17:00:04	0
26/04/2018	17:00:05	0
26/04/2018	17:00:06	0
26/04/2018	17:00:07	0
26/04/2018	17:00:08	0
26/04/2018	17:00:09	0
26/04/2018	17:30:00	0
26/04/2018	17:30:01	0
26/04/2018	17:30:02	-0.13
26/04/2018	17:30:03	0
26/04/2018	17:30:04	0
26/04/2018	17:30:05	0
26/04/2018	17:30:06	0
26/04/2018	17:30:07	0
26/04/2018	17:30:08	0
26/04/2018	17:30:09	0
26/04/2018	18:00:00	0
26/04/2018	18:00:01	0.13
26/04/2018	18:00:02	0
26/04/2018	18:00:03	0
26/04/2018	18:00:04	0
26/04/2018	18:00:05	0
26/04/2018	18:00:06	0
26/04/2018	18:00:07	0
26/04/2018	18:00:08	0
26/04/2018	18:00:09	0
26/04/2018	18:30:00	0
26/04/2018	18:30:01	0
26/04/2018	18:30:02	0
26/04/2018	18:30:03	0
26/04/2018	18:30:04	0
26/04/2018	18:30:05	-0.13
26/04/2018	18:30:06	0
26/04/2018	18:30:07	0
26/04/2018	18:30:08	0
26/04/2018	18:30:09	0
26/04/2018	19:00:00	0
26/04/2018	19:00:01	0
26/04/2018	19:00:02	0
26/04/2018	19:00:03	0
26/04/2018	19:00:04	0
26/04/2018	19:00:05	0
26/04/2018	19:00:06	0
26/04/2018	19:00:07	0
26/04/2018	19:00:08	0
26/04/2018	19:00:09	0
26/04/2018	19:30:00	0
26/04/2018	19:30:01	0
26/04/2018	19:30:02	0
26/04/2018	19:30:03	0
26/04/2018	19:30:04	0
26/04/2018	19:30:05	0
26/04/2018	19:30:06	0
26/04/2018	19:30:07	0
26/04/2018	19:30:08	0
26/04/2018	19:30:09	0
26/04/2018	20:00:00	0
26/04/2018	20:00:01	0
26/04/2018	20:00:02	0
26/04/2018	20:00:03	0
26/04/2018	20:00:04	0
26/04/2018	20:00:05	0
26/04/2018	20:00:06	-0.13
26/04/2018	20:00:07	0
26/04/2018	20:00:08	0
26/04/2018	20:00:09	0
26/04/2018	20:30:00	0
26/04/2018	20:30:01	0
26/04/2018	20:30:02	0
26/04/2018	20:30:03	0
26/04/2018	20:30:04	0
26/04/2018	20:30:05	0
26/04/2018	20:30:06	0
26/04/2018	20:30:07	0
26/04/2018	20:30:08	0
26/04/2018	20:30:09	0
26/04/2018	21:00:00	0
26/04/2018	21:00:01	0
26/04/2018	21:00:02	0
26/04/2018	21:00:03	0
26/04/2018	21:00:04	0
26/04/2018	21:00:05	0
26/04/2018	21:00:06	0
26/04/2018	21:00:07	0
26/04/2018	21:00:08	0
26/04/2018	21:00:09	0
26/04/2018	21:30:00	0
26/04/2018	21:30:01	0
26/04/2018	21:30:02	0
26/04/2018	21:30:03	0
26/04/2018	21:30:04	0
26/04/2018	21:30:05	0
26/04/2018	21:30:06	0
26/04/2018	21:30:07	0
26/04/2018	21:30:08	0
26/04/2018	21:30:09	0
26/04/2018	22:00:00	0
26/04/2018	22:00:01	0.13
26/04/2018	22:00:02	0.13
26/04/2018	22:00:03	0
26/04/2018	22:00:04	0
26/04/2018	22:00:05	0
26/04/2018	22:00:06	0
26/04/2018	22:00:07	0
26/04/2018	22:00:08	0
26/04/2018	22:00:09	0
26/04/2018	22:30:00	0
26/04/2018	22:30:01	0
26/04/2018	22:30:02	0
26/04/2018	22:30:03	0
26/04/2018	22:30:04	0
26/04/2018	22:30:05	0
26/04/2018	22:30:06	0
26/04/2018	22:30:07	0
26/04/2018	22:30:08	0
26/04/2018	22:30:09	0
26/04/2018	23:00:00	0
26/04/2018	23:00:01	0
26/04/2018	23:00:02	0
26/04/2018	23:00:03	0
26/04/2018	23:00:04	0
26/04/2018	23:00:05	0
26/04/2018	23:00:06	0
26/04/2018	23:00:07	0
26/04/2018	23:00:08	0
26/04/2018	23:00:09	0
26/04/2018	23:30:00	0
26/04/2018	23:30:01	0
26/04/2018	23:30:02	0
26/04/2018	23:30:03	0
26/04/2018	23:30:04	0
26/04/2018	23:30:05	0
26/04/2018	23:30:06	0
26/04/2018	23:30:07	0
26/04/2018	23:30:08	0
26/04/2018	23:30:09	0
27/04/2018	00:00:00	0
27/04/2018	00:00:01	0
27/04/2018	00:00:02	0
27/04/2018	00:00:03	0
27/04/2018	00:00:04	0
27/04/2018	00:00:05	0
27/04/2018	00:00:06	0
27/04/2018	00:00:07	0
27/04/2018	00:00:08	0
27/04/2018	00:00:09	0
27/04/2018	00:30:00	0
27/04/2018	00:30:01	0
27/04/2018	00:30:02	0
27/04/2018	00:30:03	-0.13
27/04/2018	00:30:04	0
27/04/2018	00:30:05	0
27/04/2018	00:30:06	0
27/04/2018	00:30:07	0
27/04/2018	00:30:08	0
27/04/2018	00:30:09	0
27/04/2018	01:00:00	0
27/04/2018	01:00:01	0
27/04/2018	01:00:02	0
27/04/2018	01:00:03	0
27/04/2018	01:00:04	0
27/04/2018	01:00:05	0
27/04/2018	01:00:06	0
27/04/2018	01:00:07	0
27/04/2018	01:00:08	0
27/04/2018	01:00:09	0
27/04/2018	01:30:00	0
27/04/2018	01:30:01	0
27/04/2018	01:30:02	0
27/04/2018	01:30:03	0
27/04/2018	01:30:04	0
27/04/2018	01:30:05	0
27/04/2018	01:30:06	0
27/04/2018	01:30:07	0
27/04/2018	01:30:08	0
27/04/2018	01:30:09	0
27/04/2018	02:00:00	0
27/04/2018	02:00:01	0
27/04/2018	02:00:02	0
27/04/2018	02:00:03	0
27/04/2018	02:00:04	-0.13
27/04/2018	02:00:05	-0.13
27/04/2018	02:00:06	0
27/04/2018	02:00:07	0
27/04/2018	02:00:08	0
27/04/2018	02:00:09	0
27/04/2018	02:30:00	0
27/04/2018	02:30:01	0
27/04/2018	02:30:02	0
27/04/2018	02:30:03	0
27/04/2018	02:30:04	-0.13
27/04/2018	02:30:05	-0.13
27/04/2018	02:30:06	0
27/04/2018	02:30:07	0
27/04/2018	02:30:08	0
27/04/2018	02:30:09	0
27/04/2018	03:00:00	0.13
27/04/2018	03:00:01	0
27/04/2018	03:00:02	0
27/04/2018	03:00:03	0
27/04/2018	03:00:04	0
27/04/2018	03:00:05	0
27/04/2018	03:00:06	0
27/04/2018	03:00:07	0
27/04/2018	03:00:08	0
27/04/2018	03:00:09	0
27/04/2018	03:30:00	0
27/04/2018	03:30:01	0
27/04/2018	03:30:02	0
27/04/2018	03:30:03	-0.13
27/04/2018	03:30:04	0
27/04/2018	03:30:05	-0.26
27/04/2018	03:30:06	0
27/04/2018	03:30:07	0
27/04/2018	03:30:08	0
27/04/2018	03:30:09	0
27/04/2018	04:00:00	0
27/04/2018	04:00:01	0
27/04/2018	04:00:02	0
27/04/2018	04:00:03	-0.13
27/04/2018	04:00:04	0
27/04/2018	04:00:05	-0.13
27/04/2018	04:00:06	0
27/04/2018	04:00:07	0
27/04/2018	04:00:08	0
27/04/2018	04:00:09	0
27/04/2018	04:30:00	0
27/04/2018	04:30:01	0
27/04/2018	04:30:02	0
27/04/2018	04:30:03	0
27/04/2018	04:30:04	0
27/04/2018	04:30:05	0
27/04/2018	04:30:06	0
27/04/2018	04:30:07	-0.13
27/04/2018	04:30:08	0
27/04/2018	04:30:09	0
27/04/2018	05:00:00	0
27/04/2018	05:00:01	0
27/04/2018	05:00:02	-0.13
27/04/2018	05:00:03	0
27/04/2018	05:00:04	0
27/04/2018	05:00:05	0
27/04/2018	05:00:06	0
27/04/2018	05:00:07	0
27/04/2018	05:00:08	0
27/04/2018	05:00:09	0
27/04/2018	05:30:00	0
27/04/2018	05:30:01	0
27/04/2018	05:30:02	0
27/04/2018	05:30:03	0
27/04/2018	05:30:04	0
27/04/2018	05:30:05	0
27/04/2018	05:30:06	0
27/04/2018	05:30:07	0
27/04/2018	05:30:08	0
27/04/2018	05:30:09	0
27/04/2018	06:00:00	0
27/04/2018	06:00:01	0
27/04/2018	06:00:02	0
27/04/2018	06:00:03	0
27/04/2018	06:00:04	0
27/04/2018	06:00:05	0
27/04/2018	06:00:06	0
27/04/2018	06:00:07	0.13
27/04/2018	06:00:08	0.13
27/04/2018	06:00:09	0
27/04/2018	06:30:00	0
27/04/2018	06:30:01	0
27/04/2018	06:30:02	0
27/04/2018	06:30:03	0.13
27/04/2018	06:30:04	0
27/04/2018	06:30:05	0
27/04/2018	06:30:06	0
27/04/2018	06:30:07	0
27/04/2018	06:30:08	0
27/04/2018	06:30:09	0
27/04/2018	07:00:00	0
27/04/2018	07:00:01	0
27/04/2018	07:00:02	0
27/04/2018	07:00:03	0
27/04/2018	07:00:04	0
27/04/2018	07:00:05	0
27/04/2018	07:00:06	0
27/04/2018	07:00:07	0
27/04/2018	07:00:08	0
27/04/2018	07:00:09	0
27/04/2018	07:30:00	0
27/04/2018	07:30:01	0
27/04/2018	07:30:02	0
27/04/2018	07:30:03	0
27/04/2018	07:30:04	0
27/04/2018	07:30:05	0
27/04/2018	07:30:06	0
27/04/2018	07:30:07	-0.13
27/04/2018	07:30:08	0
27/04/2018	07:30:09	0
27/04/2018	08:00:00	0
27/04/2018	08:00:01	0
27/04/2018	08:00:02	0
27/04/2018	08:00:03	0
27/04/2018	08:00:04	0
27/04/2018	08:00:05	0
27/04/2018	08:00:06	0
27/04/2018	08:00:07	0
27/04/2018	08:00:08	0
27/04/2018	08:00:09	0
27/04/2018	08:30:00	0
27/04/2018	08:30:01	0
27/04/2018	08:30:02	0
27/04/2018	08:30:03	0
27/04/2018	08:30:04	0
27/04/2018	08:30:05	0
27/04/2018	08:30:06	0
27/04/2018	08:30:07	0
27/04/2018	08:30:08	0
27/04/2018	08:30:09	0
27/04/2018	09:00:00	0
27/04/2018	09:00:01	0
27/04/2018	09:00:02	0
27/04/2018	09:00:03	0
27/04/2018	09:00:04	0
27/04/2018	09:00:05	0
27/04/2018	09:00:06	0
27/04/2018	09:00:07	0
27/04/2018	09:00:08	0
27/04/2018	09:00:09	0
27/04/2018	09:30:00	0
27/04/2018	09:30:01	0
27/04/2018	09:30:02	0
27/04/2018	09:30:03	0
27/04/2018	09:30:04	0
27/04/2018	09:30:05	0
27/04/2018	09:30:06	0
27/04/2018	09:30:07	0
27/04/2018	09:30:08	0
27/04/2018	09:30:09	0
27/04/2018	10:00:00	0
27/04/2018	10:00:01	0
27/04/2018	10:00:02	0
27/04/2018	10:00:03	0
27/04/2018	10:00:04	0
27/04/2018	10:00:05	0
27/04/2018	10:00:06	0
27/04/2018	10:00:07	0.13
27/04/2018	10:00:08	0
27/04/2018	10:00:09	0
27/04/2018	10:30:00	0
27/04/2018	10:30:01	0
27/04/2018	10:30:02	0
27/04/2018	10:30:03	0
27/04/2018	10:30:04	0
27/04/2018	10:30:05	0
27/04/2018	10:30:06	0
27/04/2018	10:30:07	0
27/04/2018	10:30:08	0
27/04/2018	10:30:09	0
27/04/2018	11:00:00	0.13
27/04/2018	11:00:01	0
27/04/2018	11:00:02	0
27/04/2018	11:00:03	0
27/04/2018	11:00:04	0
27/04/2018	11:00:05	0
27/04/2018	11:00:06	0
27/04/2018	11:00:07	0.13
27/04/2018	11:00:08	0
27/04/2018	11:00:09	0
27/04/2018	11:30:00	0
27/04/2018	11:30:01	0
27/04/2018	11:30:02	0
27/04/2018	11:30:03	0
27/04/2018	11:30:04	0
27/04/2018	11:30:05	0
27/04/2018	11:30:06	0
27/04/2018	11:30:07	0
27/04/2018	11:30:08	0.13
27/04/2018	11:30:09	0
27/04/2018	12:00:00	0
27/04/2018	12:00:01	0
27/04/2018	12:00:02	0
27/04/2018	12:00:03	0
27/04/2018	12:00:04	0
27/04/2018	12:00:05	0
27/04/2018	12:00:06	0
27/04/2018	12:00:07	0
27/04/2018	12:00:08	0
27/04/2018	12:00:09	0
27/04/2018	12:30:00	0
27/04/2018	12:30:01	0
27/04/2018	12:30:02	0
27/04/2018	12:30:03	0
27/04/2018	12:30:04	0
27/04/2018	12:30:05	0.13
27/04/2018	12:30:06	0
27/04/2018	12:30:07	0
27/04/2018	12:30:08	0
27/04/2018	12:30:09	0
27/04/2018	13:00:00	0
27/04/2018	13:00:01	0
27/04/2018	13:00:02	0
27/04/2018	13:00:03	0
27/04/2018	13:00:04	0
27/04/2018	13:00:05	0
27/04/2018	13:00:06	0
27/04/2018	13:00:07	0
27/04/2018	13:00:08	0
27/04/2018	13:00:09	0
27/04/2018	13:30:00	0
27/04/2018	13:30:01	0
27/04/2018	13:30:02	0
27/04/2018	13:30:03	0.13
27/04/2018	13:30:04	0
27/04/2018	13:30:05	0
27/04/2018	13:30:06	0
27/04/2018	13:30:07	0
27/04/2018	13:30:08	0
27/04/2018	13:30:09	0
27/04/2018	14:00:00	0
27/04/2018	14:00:01	0
27/04/2018	14:00:02	0
27/04/2018	14:00:03	0
27/04/2018	14:00:04	0
27/04/2018	14:00:05	0
27/04/2018	14:00:06	0
27/04/2018	14:00:07	0
27/04/2018	14:00:08	0
27/04/2018	14:00:09	0.13
27/04/2018	14:30:00	0
27/04/2018	14:30:01	0
27/04/2018	14:30:02	0
27/04/2018	14:30:03	0
27/04/2018	14:30:04	0
27/04/2018	14:30:05	0
27/04/2018	14:30:06	0
27/04/2018	14:30:07	0.13
27/04/2018	14:30:08	0
27/04/2018	14:30:09	0
27/04/2018	15:00:00	0
27/04/2018	15:00:01	0
27/04/2018	15:00:02	0
27/04/2018	15:00:03	0
27/04/2018	15:00:04	0
27/04/2018	15:00:05	0
27/04/2018	15:00:06	0
27/04/2018	15:00:07	0
27/04/2018	15:00:08	0
27/04/2018	15:00:09	0
27/04/2018	15:30:00	0
27/04/2018	15:30:01	0
27/04/2018	15:30:02	0
27/04/2018	15:30:03	0
27/04/2018	15:30:04	0
27/04/2018	15:30:05	0
27/04/2018	15:30:06	0
27/04/2018	15:30:07	0
27/04/2018	15:30:08	0
27/04/2018	15:30:09	0.13
27/04/2018	16:00:00	0
27/04/2018	16:00:01	0
27/04/2018	16:00:02	0
27/04/2018	16:00:03	0
27/04/2018	16:00:04	0
27/04/2018	16:00:05	0
27/04/2018	16:00:06	0
27/04/2018	16:00:07	0
27/04/2018	16:00:08	-0.13
27/04/2018	16:00:09	0
27/04/2018	16:30:00	0.13
27/04/2018	16:30:01	0
27/04/2018	16:30:02	0
27/04/2018	16:30:03	0
27/04/2018	16:30:04	0
27/04/2018	16:30:05	0.13
27/04/2018	16:30:06	0
27/04/2018	16:30:07	0
27/04/2018	16:30:08	0
27/04/2018	16:30:09	0
27/04/2018	17:00:00	0
27/04/2018	17:00:01	0
27/04/2018	17:00:02	0
27/04/2018	17:00:03	0
27/04/2018	17:00:04	0
27/04/2018	17:00:05	0
27/04/2018	17:00:06	0
27/04/2018	17:00:07	0
27/04/2018	17:00:08	0
27/04/2018	17:00:09	0
27/04/2018	17:30:00	0
27/04/2018	17:30:01	-0.13
27/04/2018	17:30:02	0
27/04/2018	17:30:03	0
27/04/2018	17:30:04	0
27/04/2018	17:30:05	0.13
27/04/2018	17:30:06	0
27/04/2018	17:30:07	0
27/04/2018	17:30:08	0
27/04/2018	17:30:09	0
27/04/2018	18:00:00	0
27/04/2018	18:00:01	0
27/04/2018	18:00:02	0
27/04/2018	18:00:03	0
27/04/2018	18:00:04	0
27/04/2018	18:00:05	0
27/04/2018	18:00:06	0.13
27/04/2018	18:00:07	0
27/04/2018	18:00:08	0
27/04/2018	18:00:09	0
27/04/2018	18:30:00	0
27/04/2018	18:30:01	0
27/04/2018	18:30:02	0
27/04/2018	18:30:03	0
27/04/2018	18:30:04	0
27/04/2018	18:30:05	0
27/04/2018	18:30:06	0
27/04/2018	18:30:07	0
27/04/2018	18:30:08	0.13
27/04/2018	18:30:09	0
27/04/2018	19:00:00	0.13
27/04/2018	19:00:01	0
27/04/2018	19:00:02	0.13
27/04/2018	19:00:03	0
27/04/2018	19:00:04	0
27/04/2018	19:00:05	0
27/04/2018	19:00:06	0
27/04/2018	19:00:07	0
27/04/2018	19:00:08	0
27/04/2018	19:00:09	0
27/04/2018	19:30:00	0.13
27/04/2018	19:30:01	0
27/04/2018	19:30:02	0
27/04/2018	19:30:03	0
27/04/2018	19:30:04	0
27/04/2018	19:30:05	0
27/04/2018	19:30:06	0
27/04/2018	19:30:07	0
27/04/2018	19:30:08	0
27/04/2018	19:30:09	0
27/04/2018	20:00:00	0
27/04/2018	20:00:01	0
27/04/2018	20:00:02	0
27/04/2018	20:00:03	0
27/04/2018	20:00:04	0
27/04/2018	20:00:05	0
27/04/2018	20:00:06	0
27/04/2018	20:00:07	0
27/04/2018	20:00:08	0
27/04/2018	20:00:09	0
27/04/2018	20:30:00	0
27/04/2018	20:30:01	0
27/04/2018	20:30:02	0
27/04/2018	20:30:03	0
27/04/2018	20:30:04	0
27/04/2018	20:30:05	0
27/04/2018	20:30:06	0
27/04/2018	20:30:07	0
27/04/2018	20:30:08	0
27/04/2018	20:30:09	0
27/04/2018	21:00:00	0
27/04/2018	21:00:01	0
27/04/2018	21:00:02	0
27/04/2018	21:00:03	0
27/04/2018	21:00:04	0
27/04/2018	21:00:05	0
27/04/2018	21:00:06	0
27/04/2018	21:00:07	0
27/04/2018	21:00:08	0
27/04/2018	21:00:09	0
27/04/2018	21:30:00	0
27/04/2018	21:30:01	0
27/04/2018	21:30:02	0
27/04/2018	21:30:03	0
27/04/2018	21:30:04	0
27/04/2018	21:30:05	0
27/04/2018	21:30:06	0
27/04/2018	21:30:07	0
27/04/2018	21:30:08	0
27/04/2018	21:30:09	0.13
27/04/2018	22:00:00	0
27/04/2018	22:00:01	0
27/04/2018	22:00:02	0
27/04/2018	22:00:03	0
27/04/2018	22:00:04	0
27/04/2018	22:00:05	0
27/04/2018	22:00:06	0
27/04/2018	22:00:07	0
27/04/2018	22:00:08	0
27/04/2018	22:00:09	0
27/04/2018	22:30:00	0
27/04/2018	22:30:01	0
27/04/2018	22:30:02	0
27/04/2018	22:30:03	0
27/04/2018	22:30:04	0
27/04/2018	22:30:05	0
27/04/2018	22:30:06	0
27/04/2018	22:30:07	0
27/04/2018	22:30:08	0
27/04/2018	22:30:09	0
27/04/2018	23:00:00	0
27/04/2018	23:00:01	0
27/04/2018	23:00:02	0
27/04/2018	23:00:03	0
27/04/2018	23:00:04	0
27/04/2018	23:00:05	0
27/04/2018	23:00:06	0
27/04/2018	23:00:07	0
27/04/2018	23:00:08	-0.13
27/04/2018	23:00:09	0
27/04/2018	23:30:00	0
27/04/2018	23:30:01	0
27/04/2018	23:30:02	0
27/04/2018	23:30:03	0
27/04/2018	23:30:04	0
27/04/2018	23:30:05	0
27/04/2018	23:30:06	0
27/04/2018	23:30:07	0
27/04/2018	23:30:08	0
27/04/2018	23:30:09	0
28/04/2018	00:00:00	0
28/04/2018	00:00:01	0
28/04/2018	00:00:02	0
28/04/2018	00:00:03	0
28/04/2018	00:00:04	0
28/04/2018	00:00:05	0
28/04/2018	00:00:06	0
28/04/2018	00:00:07	0
28/04/2018	00:00:08	0
28/04/2018	00:00:09	0
28/04/2018	00:30:00	0
28/04/2018	00:30:01	0
28/04/2018	00:30:02	0
28/04/2018	00:30:03	0
28/04/2018	00:30:04	0
28/04/2018	00:30:05	0
28/04/2018	00:30:06	0
28/04/2018	00:30:07	0
28/04/2018	00:30:08	0
28/04/2018	00:30:09	0
28/04/2018	01:00:00	0
28/04/2018	01:00:01	0
28/04/2018	01:00:02	0
28/04/2018	01:00:03	0
28/04/2018	01:00:04	-0.13
28/04/2018	01:00:05	0
28/04/2018	01:00:06	0
28/04/2018	01:00:07	0
28/04/2018	01:00:08	0
28/04/2018	01:00:09	0
28/04/2018	01:30:00	0
28/04/2018	01:30:01	0
28/04/2018	01:30:02	0
28/04/2018	01:30:03	-0.13
28/04/2018	01:30:04	0
28/04/2018	01:30:05	0
28/04/2018	01:30:06	0
28/04/2018	01:30:07	0
28/04/2018	01:30:08	0
28/04/2018	01:30:09	0
28/04/2018	02:00:00	0
28/04/2018	02:00:01	0
28/04/2018	02:00:02	0
28/04/2018	02:00:03	0
28/04/2018	02:00:04	0
28/04/2018	02:00:05	0
28/04/2018	02:00:06	0
28/04/2018	02:00:07	0
28/04/2018	02:00:08	0
28/04/2018	02:00:09	0
28/04/2018	02:30:00	0
28/04/2018	02:30:01	-0.13
28/04/2018	02:30:02	0
28/04/2018	02:30:03	0
28/04/2018	02:30:04	0
28/04/2018	02:30:05	0
28/04/2018	02:30:06	0
28/04/2018	02:30:07	0
28/04/2018	02:30:08	0
28/04/2018	02:30:09	0
28/04/2018	03:00:00	0
28/04/2018	03:00:01	0
28/04/2018	03:00:02	0
28/04/2018	03:00:03	0
28/04/2018	03:00:04	0
28/04/2018	03:00:05	0
28/04/2018	03:00:06	0
28/04/2018	03:00:07	0
28/04/2018	03:00:08	0
28/04/2018	03:00:09	0
28/04/2018	03:30:00	0
28/04/2018	03:30:01	0
28/04/2018	03:30:02	0
28/04/2018	03:30:03	0
28/04/2018	03:30:04	0
28/04/2018	03:30:05	0
28/04/2018	03:30:06	0
28/04/2018	03:30:07	0
28/04/2018	03:30:08	0
28/04/2018	03:30:09	0
28/04/2018	04:00:00	-0.13
28/04/2018	04:00:01	0
28/04/2018	04:00:02	0
28/04/2018	04:00:03	0
28/04/2018	04:00:04	0
28/04/2018	04:00:05	0
28/04/2018	04:00:06	0
28/04/2018	04:00:07	0
28/04/2018	04:00:08	0
28/04/2018	04:00:09	0.13
28/04/2018	04:30:00	0
28/04/2018	04:30:01	0
28/04/2018	04:30:02	0
28/04/2018	04:30:03	0
28/04/2018	04:30:04	0
28/04/2018	04:30:05	0
28/04/2018	04:30:06	0
28/04/2018	04:30:07	0
28/04/2018	04:30:08	0
28/04/2018	04:30:09	0
28/04/2018	05:00:00	0
28/04/2018	05:00:01	0
28/04/2018	05:00:02	0
28/04/2018	05:00:03	0
28/04/2018	05:00:04	0
28/04/2018	05:00:05	0
28/04/2018	05:00:06	0
28/04/2018	05:00:07	0
28/04/2018	05:00:08	0
28/04/2018	05:00:09	0
28/04/2018	05:30:00	0
28/04/2018	05:30:01	0
28/04/2018	05:30:02	0
28/04/2018	05:30:03	0
28/04/2018	05:30:04	0
28/04/2018	05:30:05	0
28/04/2018	05:30:06	0
28/04/2018	05:30:07	0
28/04/2018	05:30:08	0
28/04/2018	05:30:09	0
28/04/2018	06:00:00	0.13
28/04/2018	06:00:01	0
28/04/2018	06:00:02	0
28/04/2018	06:00:03	0
28/04/2018	06:00:04	0
28/04/2018	06:00:05	0
28/04/2018	06:00:06	0
28/04/2018	06:00:07	0
28/04/2018	06:00:08	0
28/04/2018	06:00:09	0
28/04/2018	06:30:00	0
28/04/2018	06:30:01	0
28/04/2018	06:30:02	0
28/04/2018	06:30:03	0
28/04/2018	06:30:04	0
28/04/2018	06:30:05	0
28/04/2018	06:30:06	0
28/04/2018	06:30:07	0
28/04/2018	06:30:08	0
28/04/2018	06:30:09	0
28/04/2018	07:00:00	0
28/04/2018	07:00:01	0
28/04/2018	07:00:02	0
28/04/2018	07:00:03	0
28/04/2018	07:00:04	0
28/04/2018	07:00:05	0
28/04/2018	07:00:06	0
28/04/2018	07:00:07	0
28/04/2018	07:00:08	0
28/04/2018	07:00:09	0
28/04/2018	07:30:00	0
28/04/2018	07:30:01	0
28/04/2018	07:30:02	0
28/04/2018	07:30:03	0
28/04/2018	07:30:04	0
28/04/2018	07:30:05	0
28/04/2018	07:30:06	0
28/04/2018	07:30:07	0
28/04/2018	07:30:08	0
28/04/2018	07:30:09	0
28/04/2018	08:00:00	0
28/04/2018	08:00:01	0
28/04/2018	08:00:02	0
28/04/2018	08:00:03	0
28/04/2018	08:00:04	0
28/04/2018	08:00:05	0
28/04/2018	08:00:06	0
28/04/2018	08:00:07	0
28/04/2018	08:00:08	0
28/04/2018	08:00:09	0
28/04/2018	08:30:00	0.13
28/04/2018	08:30:01	0
28/04/2018	08:30:02	0
28/04/2018	08:30:03	0
28/04/2018	08:30:04	0
28/04/2018	08:30:05	0
28/04/2018	08:30:06	0
28/04/2018	08:30:07	0
28/04/2018	08:30:08	0
28/04/2018	08:30:09	0
28/04/2018	09:00:00	0.13
28/04/2018	09:00:01	0
28/04/2018	09:00:02	0
28/04/2018	09:00:03	0
28/04/2018	09:00:04	0
28/04/2018	09:00:05	0
28/04/2018	09:00:06	0
28/04/2018	09:00:07	0
28/04/2018	09:00:08	0
28/04/2018	09:00:09	0.13
28/04/2018	09:30:00	0
28/04/2018	09:30:01	0
28/04/2018	09:30:02	0
28/04/2018	09:30:03	0
28/04/2018	09:30:04	0
28/04/2018	09:30:05	0
28/04/2018	09:30:06	0
28/04/2018	09:30:07	0
28/04/2018	09:30:08	0
28/04/2018	09:30:09	0.13
28/04/2018	10:00:00	0
28/04/2018	10:00:01	0.13
28/04/2018	10:00:02	0
28/04/2018	10:00:03	0
28/04/2018	10:00:04	0
28/04/2018	10:00:05	0
28/04/2018	10:00:06	0.13
28/04/2018	10:00:07	0
28/04/2018	10:00:08	0
28/04/2018	10:00:09	0
28/04/2018	10:30:00	0
28/04/2018	10:30:01	0
28/04/2018	10:30:02	0
28/04/2018	10:30:03	0
28/04/2018	10:30:04	0.13
28/04/2018	10:30:05	0
28/04/2018	10:30:06	0
28/04/2018	10:30:07	0
28/04/2018	10:30:08	0
28/04/2018	10:30:09	0
28/04/2018	11:00:00	0
28/04/2018	11:00:01	0
28/04/2018	11:00:02	0
28/04/2018	11:00:03	0
28/04/2018	11:00:04	0.13
28/04/2018	11:00:05	0
28/04/2018	11:00:06	0.13
28/04/2018	11:00:07	0
28/04/2018	11:00:08	0
28/04/2018	11:00:09	0
28/04/2018	11:30:00	0
28/04/2018	11:30:01	0
28/04/2018	11:30:02	0.13
28/04/2018	11:30:03	0
28/04/2018	11:30:04	0
28/04/2018	11:30:05	0
28/04/2018	11:30:06	0
28/04/2018	11:30:07	0
28/04/2018	11:30:08	0
28/04/2018	11:30:09	0
28/04/2018	12:00:00	0
28/04/2018	12:00:01	0.13
28/04/2018	12:00:02	0
28/04/2018	12:00:03	0
28/04/2018	12:00:04	0
28/04/2018	12:00:05	0
28/04/2018	12:00:06	0
28/04/2018	12:00:07	0.13
28/04/2018	12:00:08	0
28/04/2018	12:00:09	0
28/04/2018	12:30:00	0
28/04/2018	12:30:01	0
28/04/2018	12:30:02	0
28/04/2018	12:30:03	0
28/04/2018	12:30:04	0
28/04/2018	12:30:05	0
28/04/2018	12:30:06	0.13
28/04/2018	12:30:07	0
28/04/2018	12:30:08	0
28/04/2018	12:30:09	0
28/04/2018	13:00:00	0
28/04/2018	13:00:01	0
28/04/2018	13:00:02	0
28/04/2018	13:00:03	0
28/04/2018	13:00:04	0
28/04/2018	13:00:05	0
28/04/2018	13:00:06	0
28/04/2018	13:00:07	0
28/04/2018	13:00:08	0
28/04/2018	13:00:09	0
28/04/2018	13:30:00	0
28/04/2018	13:30:01	0
28/04/2018	13:30:02	0
28/04/2018	13:30:03	0
28/04/2018	13:30:04	0
28/04/2018	13:30:05	0.13
28/04/2018	13:30:06	0
28/04/2018	13:30:07	0
28/04/2018	13:30:08	0
28/04/2018	13:30:09	0
28/04/2018	14:00:00	0
28/04/2018	14:00:01	0
28/04/2018	14:00:02	0
28/04/2018	14:00:03	0
28/04/2018	14:00:04	0
28/04/2018	14:00:05	0
28/04/2018	14:00:06	0
28/04/2018	14:00:07	0
28/04/2018	14:00:08	0
28/04/2018	14:00:09	0
28/04/2018	14:30:00	0
28/04/2018	14:30:01	0
28/04/2018	14:30:02	0
28/04/2018	14:30:03	0
28/04/2018	14:30:04	0
28/04/2018	14:30:05	0
28/04/2018	14:30:06	0
28/04/2018	14:30:07	0
28/04/2018	14:30:08	0
28/04/2018	14:30:09	0.13
28/04/2018	15:00:00	0
28/04/2018	15:00:01	0
28/04/2018	15:00:02	0.13
28/04/2018	15:00:03	0.13
28/04/2018	15:00:04	0
28/04/2018	15:00:05	0
28/04/2018	15:00:06	0
28/04/2018	15:00:07	0
28/04/2018	15:00:08	0
28/04/2018	15:00:09	0
28/04/2018	15:30:00	0
28/04/2018	15:30:01	0
28/04/2018	15:30:02	0.13
28/04/2018	15:30:03	0.13
28/04/2018	15:30:04	0
28/04/2018	15:30:05	0
28/04/2018	15:30:06	0
28/04/2018	15:30:07	0
28/04/2018	15:30:08	0
28/04/2018	15:30:09	0
28/04/2018	16:00:00	0
28/04/2018	16:00:01	0
28/04/2018	16:00:02	0
28/04/2018	16:00:03	0
28/04/2018	16:00:04	0
28/04/2018	16:00:05	0
28/04/2018	16:00:06	0
28/04/2018	16:00:07	0
28/04/2018	16:00:08	0
28/04/2018	16:00:09	0
28/04/2018	16:30:00	0
28/04/2018	16:30:01	0
28/04/2018	16:30:02	0
28/04/2018	16:30:03	0
28/04/2018	16:30:04	0
28/04/2018	16:30:05	0
28/04/2018	16:30:06	0
28/04/2018	16:30:07	0
28/04/2018	16:30:08	0.13
28/04/2018	16:30:09	0
28/04/2018	17:00:00	0
28/04/2018	17:00:01	0
28/04/2018	17:00:02	0
28/04/2018	17:00:03	0
28/04/2018	17:00:04	0
28/04/2018	17:00:05	-0.13
28/04/2018	17:00:06	0
28/04/2018	17:00:07	0
28/04/2018	17:00:08	0
28/04/2018	17:00:09	0
28/04/2018	17:30:00	0
28/04/2018	17:30:01	0
28/04/2018	17:30:02	0
28/04/2018	17:30:03	0
28/04/2018	17:30:04	0
28/04/2018	17:30:05	0
28/04/2018	17:30:06	0
28/04/2018	17:30:07	0
28/04/2018	17:30:08	0
28/04/2018	17:30:09	0
28/04/2018	18:00:00	0
28/04/2018	18:00:01	0
28/04/2018	18:00:02	0
28/04/2018	18:00:03	0
28/04/2018	18:00:04	0
28/04/2018	18:00:05	0
28/04/2018	18:00:06	0
28/04/2018	18:00:07	0
28/04/2018	18:00:08	0
28/04/2018	18:00:09	0
28/04/2018	18:30:00	-0.13
28/04/2018	18:30:01	0.13
28/04/2018	18:30:02	0
28/04/2018	18:30:03	0
28/04/2018	18:30:04	0
28/04/2018	18:30:05	0
28/04/2018	18:30:06	0
28/04/2018	18:30:07	0
28/04/2018	18:30:08	0
28/04/2018	18:30:09	-0.13
28/04/2018	19:00:00	0
28/04/2018	19:00:01	0
28/04/2018	19:00:02	0
28/04/2018	19:00:03	0
28/04/2018	19:00:04	0
28/04/2018	19:00:05	0
28/04/2018	19:00:06	0
28/04/2018	19:00:07	0
28/04/2018	19:00:08	0
28/04/2018	19:00:09	0
28/04/2018	19:30:00	0
28/04/2018	19:30:01	0
28/04/2018	19:30:02	0.13
28/04/2018	19:30:03	0
28/04/2018	19:30:04	0
28/04/2018	19:30:05	0
28/04/2018	19:30:06	0
28/04/2018	19:30:07	0
28/04/2018	19:30:08	0
28/04/2018	19:30:09	0
28/04/2018	20:00:00	0
28/04/2018	20:00:01	0
28/04/2018	20:00:02	0
28/04/2018	20:00:03	0
28/04/2018	20:00:04	0
28/04/2018	20:00:05	0
28/04/2018	20:00:06	0
28/04/2018	20:00:07	0
28/04/2018	20:00:08	0
28/04/2018	20:00:09	0
28/04/2018	20:30:00	0
28/04/2018	20:30:01	0
28/04/2018	20:30:02	0
28/04/2018	20:30:03	0
28/04/2018	20:30:04	0
28/04/2018	20:30:05	0
28/04/2018	20:30:06	0
28/04/2018	20:30:07	0
28/04/2018	20:30:08	0
28/04/2018	20:30:09	0
28/04/2018	21:00:00	0
28/04/2018	21:00:01	0
28/04/2018	21:00:02	0
28/04/2018	21:00:03	0
28/04/2018	21:00:04	0
28/04/2018	21:00:05	0
28/04/2018	21:00:06	0
28/04/2018	21:00:07	0
28/04/2018	21:00:08	0
28/04/2018	21:00:09	0
28/04/2018	21:30:00	0
28/04/2018	21:30:01	0
28/04/2018	21:30:02	0
28/04/2018	21:30:03	0
28/04/2018	21:30:04	0
28/04/2018	21:30:05	0
28/04/2018	21:30:06	0
28/04/2018	21:30:07	0
28/04/2018	21:30:08	-0.13
28/04/2018	21:30:09	0
28/04/2018	22:00:00	0
28/04/2018	22:00:01	0
28/04/2018	22:00:02	0
28/04/2018	22:00:03	0
28/04/2018	22:00:04	0
28/04/2018	22:00:05	0
28/04/2018	22:00:06	0
28/04/2018	22:00:07	0
28/04/2018	22:00:08	0
28/04/2018	22:00:09	0
28/04/2018	22:30:00	0
28/04/2018	22:30:01	0
28/04/2018	22:30:02	0
28/04/2018	22:30:03	0
28/04/2018	22:30:04	0
28/04/2018	22:30:05	0
28/04/2018	22:30:06	0
28/04/2018	22:30:07	0
28/04/2018	22:30:08	-0.13
28/04/2018	22:30:09	0
28/04/2018	23:00:00	0
28/04/2018	23:00:01	0
28/04/2018	23:00:02	0
28/04/2018	23:00:03	0
28/04/2018	23:00:04	0
28/04/2018	23:00:05	0
28/04/2018	23:00:06	0
28/04/2018	23:00:07	0
28/04/2018	23:00:08	0
28/04/2018	23:00:09	0
28/04/2018	23:30:00	0
28/04/2018	23:30:01	0
28/04/2018	23:30:02	-0.13
28/04/2018	23:30:03	0
28/04/2018	23:30:04	0
28/04/2018	23:30:05	0
28/04/2018	23:30:06	0
28/04/2018	23:30:07	0.13
28/04/2018	23:30:08	0
28/04/2018	23:30:09	0
29/04/2018	00:00:00	0
29/04/2018	00:00:01	0
29/04/2018	00:00:02	0.13
29/04/2018	00:00:03	0
29/04/2018	00:00:04	0
29/04/2018	00:00:05	0
29/04/2018	00:00:06	0
29/04/2018	00:00:07	0
29/04/2018	00:00:08	0
29/04/2018	00:00:09	0
29/04/2018	00:30:00	0
29/04/2018	00:30:01	0
29/04/2018	00:30:02	0
29/04/2018	00:30:03	0
29/04/2018	00:30:04	0
29/04/2018	00:30:05	0
29/04/2018	00:30:06	0
29/04/2018	00:30:07	0
29/04/2018	00:30:08	0
29/04/2018	00:30:09	0
29/04/2018	01:00:00	0
29/04/2018	01:00:01	0
29/04/2018	01:00:02	0
29/04/2018	01:00:03	0
29/04/2018	01:00:04	0
29/04/2018	01:00:05	0
29/04/2018	01:00:06	0
29/04/2018	01:00:07	0
29/04/2018	01:00:08	0
29/04/2018	01:00:09	0
29/04/2018	01:30:00	0
29/04/2018	01:30:01	0
29/04/2018	01:30:02	0
29/04/2018	01:30:03	0
29/04/2018	01:30:04	0
29/04/2018	01:30:05	0
29/04/2018	01:30:06	0
29/04/2018	01:30:07	-0.13
29/04/2018	01:30:08	0
29/04/2018	01:30:09	0
29/04/2018	02:00:00	0
29/04/2018	02:00:01	0
29/04/2018	02:00:02	0
29/04/2018	02:00:03	0
29/04/2018	02:00:04	0
29/04/2018	02:00:05	0
29/04/2018	02:00:06	0
29/04/2018	02:00:07	0
29/04/2018	02:00:08	0
29/04/2018	02:00:09	0
29/04/2018	02:30:00	0
29/04/2018	02:30:01	0
29/04/2018	02:30:02	0
29/04/2018	02:30:03	0.13
29/04/2018	02:30:04	0
29/04/2018	02:30:05	0
29/04/2018	02:30:06	0
29/04/2018	02:30:07	0
29/04/2018	02:30:08	0
29/04/2018	02:30:09	0
29/04/2018	03:00:00	0
29/04/2018	03:00:01	0
29/04/2018	03:00:02	0
29/04/2018	03:00:03	0
29/04/2018	03:00:04	0
29/04/2018	03:00:05	0
29/04/2018	03:00:06	0
29/04/2018	03:00:07	0
29/04/2018	03:00:08	0
29/04/2018	03:00:09	0
29/04/2018	03:30:00	0
29/04/2018	03:30:01	0
29/04/2018	03:30:02	-0.13
29/04/2018	03:30:03	0
29/04/2018	03:30:04	0.13
29/04/2018	03:30:05	0
29/04/2018	03:30:06	0
29/04/2018	03:30:07	0
29/04/2018	03:30:08	0
29/04/2018	03:30:09	0
29/04/2018	04:00:00	0
29/04/2018	04:00:01	0.13
29/04/2018	04:00:02	0
29/04/2018	04:00:03	0
29/04/2018	04:00:04	0
29/04/2018	04:00:05	0
29/04/2018	04:00:06	0
29/04/2018	04:00:07	0
29/04/2018	04:00:08	0
29/04/2018	04:00:09	0.13
29/04/2018	04:30:00	0.13
29/04/2018	04:30:01	0
29/04/2018	04:30:02	0
29/04/2018	04:30:03	0.13
29/04/2018	04:30:04	0
29/04/2018	04:30:05	0
29/04/2018	04:30:06	0
29/04/2018	04:30:07	0
29/04/2018	04:30:08	0
29/04/2018	04:30:09	0
29/04/2018	05:00:00	0
29/04/2018	05:00:01	0
29/04/2018	05:00:02	0
29/04/2018	05:00:03	0
29/04/2018	05:00:04	0
29/04/2018	05:00:05	0
29/04/2018	05:00:06	0
29/04/2018	05:00:07	0
29/04/2018	05:00:08	0
29/04/2018	05:00:09	0
29/04/2018	05:30:00	0
29/04/2018	05:30:01	0.13
29/04/2018	05:30:02	0
29/04/2018	05:30:03	0
29/04/2018	05:30:04	0
29/04/2018	05:30:05	0
29/04/2018	05:30:06	0
29/04/2018	05:30:07	0
29/04/2018	05:30:08	0
29/04/2018	05:30:09	0
29/04/2018	06:00:00	0
29/04/2018	06:00:01	0.13
29/04/2018	06:00:02	0
29/04/2018	06:00:03	0
29/04/2018	06:00:04	0
29/04/2018	06:00:05	0
29/04/2018	06:00:06	0
29/04/2018	06:00:07	0
29/04/2018	06:00:08	0
29/04/2018	06:00:09	0
29/04/2018	06:30:00	0
29/04/2018	06:30:01	0
29/04/2018	06:30:02	0
29/04/2018	06:30:03	0
29/04/2018	06:30:04	0
29/04/2018	06:30:05	0
29/04/2018	06:30:06	0
29/04/2018	06:30:07	0
29/04/2018	06:30:08	0
29/04/2018	06:30:09	0
29/04/2018	07:00:00	0.13
29/04/2018	07:00:01	0
29/04/2018	07:00:02	0
29/04/2018	07:00:03	0
29/04/2018	07:00:04	0
29/04/2018	07:00:05	0
29/04/2018	07:00:06	-0.13
29/04/2018	07:00:07	0
29/04/2018	07:00:08	0.13
29/04/2018	07:00:09	0
29/04/2018	07:30:00	0
29/04/2018	07:30:01	0
29/04/2018	07:30:02	0
29/04/2018	07:30:03	0
29/04/2018	07:30:04	0
29/04/2018	07:30:05	0.26
29/04/2018	07:30:06	0
29/04/2018	07:30:07	0
29/04/2018	07:30:08	0
29/04/2018	07:30:09	0
29/04/2018	08:00:00	0
29/04/2018	08:00:01	0
29/04/2018	08:00:02	0
29/04/2018	08:00:03	0
29/04/2018	08:00:04	0
29/04/2018	08:00:05	0
29/04/2018	08:00:06	0
29/04/2018	08:00:07	0
29/04/2018	08:00:08	0
29/04/2018	08:00:09	0
29/04/2018	08:30:00	0
29/04/2018	08:30:01	0
29/04/2018	08:30:02	0
29/04/2018	08:30:03	0.13
29/04/2018	08:30:04	0
29/04/2018	08:30:05	0
29/04/2018	08:30:06	0
29/04/2018	08:30:07	0
29/04/2018	08:30:08	0
29/04/2018	08:30:09	0
29/04/2018	09:00:00	0
29/04/2018	09:00:01	0
29/04/2018	09:00:02	0
29/04/2018	09:00:03	0
29/04/2018	09:00:04	0
29/04/2018	09:00:05	0
29/04/2018	09:00:06	0
29/04/2018	09:00:07	0
29/04/2018	09:00:08	0
29/04/2018	09:00:09	0
29/04/2018	09:30:00	0
29/04/2018	09:30:01	0.13
29/04/2018	09:30:02	0
29/04/2018	09:30:03	0
29/04/2018	09:30:04	0
29/04/2018	09:30:05	0.13
29/04/2018	09:30:06	0
29/04/2018	09:30:07	0
29/04/2018	09:30:08	0
29/04/2018	09:30:09	0
29/04/2018	10:00:00	0
29/04/2018	10:00:01	0
29/04/2018	10:00:02	0
29/04/2018	10:00:03	0
29/04/2018	10:00:04	0
29/04/2018	10:00:05	0
29/04/2018	10:00:06	0
29/04/2018	10:00:07	0
29/04/2018	10:00:08	0
29/04/2018	10:00:09	0
29/04/2018	10:30:00	0
29/04/2018	10:30:01	0
29/04/2018	10:30:02	0
29/04/2018	10:30:03	0
29/04/2018	10:30:04	0
29/04/2018	10:30:05	0
29/04/2018	10:30:06	0
29/04/2018	10:30:07	0
29/04/2018	10:30:08	0
29/04/2018	10:30:09	0
29/04/2018	11:00:00	0
29/04/2018	11:00:01	0
29/04/2018	11:00:02	0
29/04/2018	11:00:03	0
29/04/2018	11:00:04	0
29/04/2018	11:00:05	0
29/04/2018	11:00:06	0
29/04/2018	11:00:07	0
29/04/2018	11:00:08	0
29/04/2018	11:00:09	0
29/04/2018	11:30:00	0
29/04/2018	11:30:01	0.13
29/04/2018	11:30:02	0
29/04/2018	11:30:03	0
29/04/2018	11:30:04	0
29/04/2018	11:30:05	-0.13
29/04/2018	11:30:06	0
29/04/2018	11:30:07	0
29/04/2018	11:30:08	0
29/04/2018	11:30:09	0
29/04/2018	12:00:00	0
29/04/2018	12:00:01	0
29/04/2018	12:00:02	0
29/04/2018	12:00:03	0
29/04/2018	12:00:04	0
29/04/2018	12:00:05	0
29/04/2018	12:00:06	0
29/04/2018	12:00:07	0
29/04/2018	12:00:08	0
29/04/2018	12:00:09	0
29/04/2018	12:30:00	0.13
29/04/2018	12:30:01	0
29/04/2018	12:30:02	0
29/04/2018	12:30:03	0
29/04/2018	12:30:04	0.13
29/04/2018	12:30:05	0.13
29/04/2018	12:30:06	0
29/04/2018	12:30:07	0
29/04/2018	12:30:08	0
29/04/2018	12:30:09	0
29/04/2018	13:00:00	0
29/04/2018	13:00:01	0.13
29/04/2018	13:00:02	0
29/04/2018	13:00:03	0.13
29/04/2018	13:00:04	0
29/04/2018	13:00:05	0.13
29/04/2018	13:00:06	0.13
29/04/2018	13:00:07	0
29/04/2018	13:00:08	0
29/04/2018	13:00:09	0
29/04/2018	13:30:00	0
29/04/2018	13:30:01	-0.13
29/04/2018	13:30:02	0
29/04/2018	13:30:03	0
29/04/2018	13:30:04	0
29/04/2018	13:30:05	0
29/04/2018	13:30:06	0
29/04/2018	13:30:07	0
29/04/2018	13:30:08	0
29/04/2018	13:30:09	0.13
29/04/2018	14:00:00	0
29/04/2018	14:00:01	0
29/04/2018	14:00:02	0
29/04/2018	14:00:03	0
29/04/2018	14:00:04	0
29/04/2018	14:00:05	0
29/04/2018	14:00:06	0.13
29/04/2018	14:00:07	0
29/04/2018	14:00:08	0
29/04/2018	14:00:09	0
29/04/2018	14:30:00	0
29/04/2018	14:30:01	0
29/04/2018	14:30:02	0
29/04/2018	14:30:03	0
29/04/2018	14:30:04	0
29/04/2018	14:30:05	0
29/04/2018	14:30:06	0
29/04/2018	14:30:07	0
29/04/2018	14:30:08	0.13
29/04/2018	14:30:09	0
29/04/2018	15:00:00	0
29/04/2018	15:00:01	0
29/04/2018	15:00:02	0
29/04/2018	15:00:03	0.13
29/04/2018	15:00:04	0
29/04/2018	15:00:05	0
29/04/2018	15:00:06	0.13
29/04/2018	15:00:07	0
29/04/2018	15:00:08	0
29/04/2018	15:00:09	0
29/04/2018	15:30:00	0
29/04/2018	15:30:01	0
29/04/2018	15:30:02	0
29/04/2018	15:30:03	0
29/04/2018	15:30:04	0
29/04/2018	15:30:05	0
29/04/2018	15:30:06	0
29/04/2018	15:30:07	0
29/04/2018	15:30:08	0
29/04/2018	15:30:09	0
29/04/2018	16:00:00	0
29/04/2018	16:00:01	0
29/04/2018	16:00:02	0
29/04/2018	16:00:03	0
29/04/2018	16:00:04	0
29/04/2018	16:00:05	0
29/04/2018	16:00:06	0
29/04/2018	16:00:07	0
29/04/2018	16:00:08	0
29/04/2018	16:00:09	0
29/04/2018	16:30:00	0
29/04/2018	16:30:01	0
29/04/2018	16:30:02	0
29/04/2018	16:30:03	0
29/04/2018	16:30:04	0
29/04/2018	16:30:05	0
29/04/2018	16:30:06	0
29/04/2018	16:30:07	0
29/04/2018	16:30:08	0
29/04/2018	16:30:09	0
29/04/2018	17:00:00	0
29/04/2018	17:00:01	0
29/04/2018	17:00:02	0
29/04/2018	17:00:03	0
29/04/2018	17:00:04	0
29/04/2018	17:00:05	0.13
29/04/2018	17:00:06	0
29/04/2018	17:00:07	0
29/04/2018	17:00:08	0
29/04/2018	17:00:09	0
29/04/2018	17:30:00	0
29/04/2018	17:30:01	0
29/04/2018	17:30:02	0
29/04/2018	17:30:03	0
29/04/2018	17:30:04	0
29/04/2018	17:30:05	0
29/04/2018	17:30:06	0
29/04/2018	17:30:07	0
29/04/2018	17:30:08	0
29/04/2018	17:30:09	0
29/04/2018	18:00:00	0
29/04/2018	18:00:01	0
29/04/2018	18:00:02	0
29/04/2018	18:00:03	0
29/04/2018	18:00:04	0
29/04/2018	18:00:05	0
29/04/2018	18:00:06	0
29/04/2018	18:00:07	0
29/04/2018	18:00:08	0.13
29/04/2018	18:00:09	0
29/04/2018	18:30:00	0
29/04/2018	18:30:01	0
29/04/2018	18:30:02	0
29/04/2018	18:30:03	0
29/04/2018	18:30:04	0
29/04/2018	18:30:05	0
29/04/2018	18:30:06	0
29/04/2018	18:30:07	0
29/04/2018	18:30:08	0
29/04/2018	18:30:09	0.13
29/04/2018	19:00:00	0
29/04/2018	19:00:01	0
29/04/2018	19:00:02	0
29/04/2018	19:00:03	-0.13
29/04/2018	19:00:04	0
29/04/2018	19:00:05	0.13
29/04/2018	19:00:06	0
29/04/2018	19:00:07	0
29/04/2018	19:00:08	0
29/04/2018	19:00:09	0
29/04/2018	19:30:00	0
29/04/2018	19:30:01	0
29/04/2018	19:30:02	0
29/04/2018	19:30:03	0
29/04/2018	19:30:04	0
29/04/2018	19:30:05	0
29/04/2018	19:30:06	0
29/04/2018	19:30:07	0
29/04/2018	19:30:08	0
29/04/2018	19:30:09	0.13
29/04/2018	20:00:00	0
29/04/2018	20:00:01	0
29/04/2018	20:00:02	0
29/04/2018	20:00:03	0
29/04/2018	20:00:04	0
29/04/2018	20:00:05	0
29/04/2018	20:00:06	0
29/04/2018	20:00:07	0
29/04/2018	20:00:08	0
29/04/2018	20:00:09	0
29/04/2018	20:30:00	0
29/04/2018	20:30:01	0
29/04/2018	20:30:02	0
29/04/2018	20:30:03	0
29/04/2018	20:30:04	0
29/04/2018	20:30:05	0
29/04/2018	20:30:06	0
29/04/2018	20:30:07	0.13
29/04/2018	20:30:08	0
29/04/2018	20:30:09	0
29/04/2018	21:00:00	0
29/04/2018	21:00:01	0
29/04/2018	21:00:02	0
29/04/2018	21:00:03	0
29/04/2018	21:00:04	0
29/04/2018	21:00:05	0
29/04/2018	21:00:06	0
29/04/2018	21:00:07	0
29/04/2018	21:00:08	0
29/04/2018	21:00:09	0
29/04/2018	21:30:00	0
29/04/2018	21:30:01	0
29/04/2018	21:30:02	0
29/04/2018	21:30:03	0
29/04/2018	21:30:04	0
29/04/2018	21:30:05	0
29/04/2018	21:30:06	0
29/04/2018	21:30:07	0
29/04/2018	21:30:08	0
29/04/2018	21:30:09	0
29/04/2018	22:00:00	0
29/04/2018	22:00:01	0
29/04/2018	22:00:02	0
29/04/2018	22:00:03	0
29/04/2018	22:00:04	0
29/04/2018	22:00:05	0
29/04/2018	22:00:06	-0.13
29/04/2018	22:00:07	0
29/04/2018	22:00:08	0
29/04/2018	22:00:09	0
29/04/2018	22:30:00	0
29/04/2018	22:30:01	0
29/04/2018	22:30:02	0
29/04/2018	22:30:03	0
29/04/2018	22:30:04	0
29/04/2018	22:30:05	0
29/04/2018	22:30:06	0
29/04/2018	22:30:07	0
29/04/2018	22:30:08	0
29/04/2018	22:30:09	0
29/04/2018	23:00:00	0
29/04/2018	23:00:01	0
29/04/2018	23:00:02	0
29/04/2018	23:00:03	0
29/04/2018	23:00:04	0
29/04/2018	23:00:05	0
29/04/2018	23:00:06	0
29/04/2018	23:00:07	0
29/04/2018	23:00:08	0
29/04/2018	23:00:09	0
29/04/2018	23:30:00	0
29/04/2018	23:30:01	0
29/04/2018	23:30:02	-0.13
29/04/2018	23:30:03	0
29/04/2018	23:30:04	0
29/04/2018	23:30:05	0
29/04/2018	23:30:06	0
29/04/2018	23:30:07	0
29/04/2018	23:30:08	0
29/04/2018	23:30:09	0
30/04/2018	00:00:00	0
30/04/2018	00:00:01	0
30/04/2018	00:00:02	0.13
30/04/2018	00:00:03	-0.13
30/04/2018	00:00:04	0
30/04/2018	00:00:05	0
30/04/2018	00:00:06	0
30/04/2018	00:00:07	-0.13
30/04/2018	00:00:08	0.13
30/04/2018	00:00:09	0
30/04/2018	00:30:00	0
30/04/2018	00:30:01	0.13
30/04/2018	00:30:02	0.13
30/04/2018	00:30:03	0
30/04/2018	00:30:04	0
30/04/2018	00:30:05	0
30/04/2018	00:30:06	0
30/04/2018	00:30:07	0
30/04/2018	00:30:08	-0.13
30/04/2018	00:30:09	0
30/04/2018	01:00:00	0
30/04/2018	01:00:01	0
30/04/2018	01:00:02	0
30/04/2018	01:00:03	0
30/04/2018	01:00:04	0
30/04/2018	01:00:05	0
30/04/2018	01:00:06	0
30/04/2018	01:00:07	0
30/04/2018	01:00:08	0
30/04/2018	01:00:09	0
30/04/2018	01:30:00	0
30/04/2018	01:30:01	0
30/04/2018	01:30:02	0
30/04/2018	01:30:03	0
30/04/2018	01:30:04	0
30/04/2018	01:30:05	0
30/04/2018	01:30:06	0
30/04/2018	01:30:07	0
30/04/2018	01:30:08	0
30/04/2018	01:30:09	0
30/04/2018	02:00:00	0
30/04/2018	02:00:01	0
30/04/2018	02:00:02	0
30/04/2018	02:00:03	0
30/04/2018	02:00:04	0
30/04/2018	02:00:05	0
30/04/2018	02:00:06	0
30/04/2018	02:00:07	0
30/04/2018	02:00:08	0
30/04/2018	02:00:09	0
30/04/2018	02:30:00	0
30/04/2018	02:30:01	0
30/04/2018	02:30:02	0
30/04/2018	02:30:03	0
30/04/2018	02:30:04	0
30/04/2018	02:30:05	0
30/04/2018	02:30:06	0
30/04/2018	02:30:07	0
30/04/2018	02:30:08	0
30/04/2018	02:30:09	0
30/04/2018	03:00:00	0
30/04/2018	03:00:01	0
30/04/2018	03:00:02	0
30/04/2018	03:00:03	0
30/04/2018	03:00:04	0
30/04/2018	03:00:05	0
30/04/2018	03:00:06	0
30/04/2018	03:00:07	0
30/04/2018	03:00:08	0
30/04/2018	03:00:09	0
30/04/2018	03:30:00	0
30/04/2018	03:30:01	0
30/04/2018	03:30:02	0
30/04/2018	03:30:03	0
30/04/2018	03:30:04	0
30/04/2018	03:30:05	0
30/04/2018	03:30:06	0
30/04/2018	03:30:07	0
30/04/2018	03:30:08	0
30/04/2018	03:30:09	0
30/04/2018	04:00:00	0
30/04/2018	04:00:01	0
30/04/2018	04:00:02	0
30/04/2018	04:00:03	0
30/04/2018	04:00:04	0
30/04/2018	04:00:05	0
30/04/2018	04:00:06	0
30/04/2018	04:00:07	0
30/04/2018	04:00:08	0
30/04/2018	04:00:09	0
30/04/2018	04:30:00	0
30/04/2018	04:30:01	0
30/04/2018	04:30:02	0
30/04/2018	04:30:03	0
30/04/2018	04:30:04	0
30/04/2018	04:30:05	0
30/04/2018	04:30:06	0
30/04/2018	04:30:07	0
30/04/2018	04:30:08	0
30/04/2018	04:30:09	0
30/04/2018	05:00:00	0
30/04/2018	05:00:01	0
30/04/2018	05:00:02	0
30/04/2018	05:00:03	0
30/04/2018	05:00:04	0
30/04/2018	05:00:05	0
30/04/2018	05:00:06	0
30/04/2018	05:00:07	0
30/04/2018	05:00:08	0
30/04/2018	05:00:09	0
30/04/2018	05:30:00	0
30/04/2018	05:30:01	0
30/04/2018	05:30:02	0
30/04/2018	05:30:03	0
30/04/2018	05:30:04	0.13
30/04/2018	05:30:05	0
30/04/2018	05:30:06	0
30/04/2018	05:30:07	0
30/04/2018	05:30:08	0
30/04/2018	05:30:09	0
30/04/2018	06:00:00	0
30/04/2018	06:00:01	0
30/04/2018	06:00:02	0
30/04/2018	06:00:03	0
30/04/2018	06:00:04	0
30/04/2018	06:00:05	0
30/04/2018	06:00:06	0
30/04/2018	06:00:07	0
30/04/2018	06:00:08	0
30/04/2018	06:00:09	0
30/04/2018	06:30:00	0
30/04/2018	06:30:01	0
30/04/2018	06:30:02	0
30/04/2018	06:30:03	0
30/04/2018	06:30:04	0.13
30/04/2018	06:30:05	0
30/04/2018	06:30:06	0
30/04/2018	06:30:07	0
30/04/2018	06:30:08	0
30/04/2018	06:30:09	0
30/04/2018	07:00:00	0
30/04/2018	07:00:01	0
30/04/2018	07:00:02	0
30/04/2018	07:00:03	0
30/04/2018	07:00:04	0
30/04/2018	07:00:05	0
30/04/2018	07:00:06	0
30/04/2018	07:00:07	0
30/04/2018	07:00:08	0
30/04/2018	07:00:09	0
30/04/2018	07:30:00	0
30/04/2018	07:30:01	0
30/04/2018	07:30:02	0
30/04/2018	07:30:03	0
30/04/2018	07:30:04	0
30/04/2018	07:30:05	0
30/04/2018	07:30:06	0
30/04/2018	07:30:07	0.13
30/04/2018	07:30:08	0
30/04/2018	07:30:09	0
30/04/2018	08:00:00	0
30/04/2018	08:00:01	0
30/04/2018	08:00:02	0
30/04/2018	08:00:03	0
30/04/2018	08:00:04	0
30/04/2018	08:00:05	0
30/04/2018	08:00:06	0
30/04/2018	08:00:07	0
30/04/2018	08:00:08	0
30/04/2018	08:00:09	0
30/04/2018	08:30:00	0
30/04/2018	08:30:01	0
30/04/2018	08:30:02	0
30/04/2018	08:30:03	0
30/04/2018	08:30:04	0
30/04/2018	08:30:05	0
30/04/2018	08:30:06	0.13
30/04/2018	08:30:07	0
30/04/2018	08:30:08	0
30/04/2018	08:30:09	0
30/04/2018	09:00:00	0
30/04/2018	09:00:01	0
30/04/2018	09:00:02	0
30/04/2018	09:00:03	0
30/04/2018	09:00:04	0
30/04/2018	09:00:05	0.13
30/04/2018	09:00:06	0
30/04/2018	09:00:07	0
30/04/2018	09:00:08	0
30/04/2018	09:00:09	0
30/04/2018	09:30:00	0
30/04/2018	09:30:01	0
30/04/2018	09:30:02	0
30/04/2018	09:30:03	0
30/04/2018	09:30:04	0
30/04/2018	09:30:05	0
30/04/2018	09:30:06	0
30/04/2018	09:30:07	0
30/04/2018	09:30:08	0
30/04/2018	09:30:09	0
30/04/2018	10:00:00	0
30/04/2018	10:00:01	0
30/04/2018	10:00:02	0
30/04/2018	10:00:03	0
30/04/2018	10:00:04	0
30/04/2018	10:00:05	0
30/04/2018	10:00:06	0
30/04/2018	10:00:07	0
30/04/2018	10:00:08	0
30/04/2018	10:00:09	0
30/04/2018	10:30:00	0
30/04/2018	10:30:01	0
30/04/2018	10:30:02	0
30/04/2018	10:30:03	0
30/04/2018	10:30:04	0
30/04/2018	10:30:05	0
30/04/2018	10:30:06	0
30/04/2018	10:30:07	0
30/04/2018	10:30:08	0
30/04/2018	10:30:09	0
30/04/2018	11:00:00	-0.13
30/04/2018	11:00:01	0
30/04/2018	11:00:02	0
30/04/2018	11:00:03	0
30/04/2018	11:00:04	0
30/04/2018	11:00:05	0
30/04/2018	11:00:06	0
30/04/2018	11:00:07	0
30/04/2018	11:00:08	0
30/04/2018	11:00:09	0
30/04/2018	11:30:00	0.13
30/04/2018	11:30:01	0
30/04/2018	11:30:02	0
30/04/2018	11:30:03	0
30/04/2018	11:30:04	0
30/04/2018	11:30:05	0
30/04/2018	11:30:06	0
30/04/2018	11:30:07	0
30/04/2018	11:30:08	0.13
30/04/2018	11:30:09	0
30/04/2018	12:00:00	0
30/04/2018	12:00:01	0
30/04/2018	12:00:02	0
30/04/2018	12:00:03	0
30/04/2018	12:00:04	0
30/04/2018	12:00:05	0
30/04/2018	12:00:06	0
30/04/2018	12:00:07	0
30/04/2018	12:00:08	0
30/04/2018	12:00:09	0
30/04/2018	12:30:00	0
30/04/2018	12:30:01	0
30/04/2018	12:30:02	0
30/04/2018	12:30:03	0.13
30/04/2018	12:30:04	0
30/04/2018	12:30:05	0
30/04/2018	12:30:06	0.13
30/04/2018	12:30:07	0
30/04/2018	12:30:08	0
30/04/2018	12:30:09	0.13
30/04/2018	13:00:00	0
30/04/2018	13:00:01	0
30/04/2018	13:00:02	0
30/04/2018	13:00:03	0
30/04/2018	13:00:04	0
30/04/2018	13:00:05	0
30/04/2018	13:00:06	0
30/04/2018	13:00:07	0
30/04/2018	13:00:08	0
30/04/2018	13:00:09	0
30/04/2018	13:30:00	0
30/04/2018	13:30:01	0
30/04/2018	13:30:02	0
30/04/2018	13:30:03	0.13
30/04/2018	13:30:04	0
30/04/2018	13:30:05	0
30/04/2018	13:30:06	0
30/04/2018	13:30:07	0.13
30/04/2018	13:30:08	0
30/04/2018	13:30:09	0
30/04/2018	14:00:00	0
30/04/2018	14:00:01	0.13
30/04/2018	14:00:02	0
30/04/2018	14:00:03	0
30/04/2018	14:00:04	0
30/04/2018	14:00:05	0
30/04/2018	14:00:06	0.13
30/04/2018	14:00:07	0
30/04/2018	14:00:08	0
30/04/2018	14:00:09	0
30/04/2018	14:30:00	0
30/04/2018	14:30:01	0
30/04/2018	14:30:02	0
30/04/2018	14:30:03	0
30/04/2018	14:30:04	0
30/04/2018	14:30:05	0.13
30/04/2018	14:30:06	0
30/04/2018	14:30:07	0
30/04/2018	14:30:08	0.13
30/04/2018	14:30:09	0
30/04/2018	15:00:00	0
30/04/2018	15:00:01	0
30/04/2018	15:00:02	0
30/04/2018	15:00:03	0
30/04/2018	15:00:04	0
30/04/2018	15:00:05	0
30/04/2018	15:00:06	0
30/04/2018	15:00:07	0
30/04/2018	15:00:08	0
30/04/2018	15:00:09	0
30/04/2018	15:30:00	0
30/04/2018	15:30:01	0
30/04/2018	15:30:02	0
30/04/2018	15:30:03	0
30/04/2018	15:30:04	0
30/04/2018	15:30:05	0
30/04/2018	15:30:06	0
30/04/2018	15:30:07	0
30/04/2018	15:30:08	0.13
30/04/2018	15:30:09	0
30/04/2018	16:00:00	0
30/04/2018	16:00:01	0
30/04/2018	16:00:02	0
30/04/2018	16:00:03	0
30/04/2018	16:00:04	0
30/04/2018	16:00:05	0.13
30/04/2018	16:00:06	0
30/04/2018	16:00:07	0
30/04/2018	16:00:08	0
30/04/2018	16:00:09	0
30/04/2018	16:30:00	0
30/04/2018	16:30:01	0
30/04/2018	16:30:02	0
30/04/2018	16:30:03	0
30/04/2018	16:30:04	0
30/04/2018	16:30:05	0
30/04/2018	16:30:06	0.13
30/04/2018	16:30:07	0
30/04/2018	16:30:08	-0.13
30/04/2018	16:30:09	0
30/04/2018	17:00:00	0
30/04/2018	17:00:01	0
30/04/2018	17:00:02	0
30/04/2018	17:00:03	0
30/04/2018	17:00:04	0
30/04/2018	17:00:05	0.13
30/04/2018	17:00:06	0
30/04/2018	17:00:07	0
30/04/2018	17:00:08	0
30/04/2018	17:00:09	0
30/04/2018	17:30:00	0
30/04/2018	17:30:01	0
30/04/2018	17:30:02	0
30/04/2018	17:30:03	0
30/04/2018	17:30:04	0
30/04/2018	17:30:05	0
30/04/2018	17:30:06	0.13
30/04/2018	17:30:07	0
30/04/2018	17:30:08	0
30/04/2018	17:30:09	0
30/04/2018	18:00:00	0.13
30/04/2018	18:00:01	0
30/04/2018	18:00:02	0
30/04/2018	18:00:03	0
30/04/2018	18:00:04	0
30/04/2018	18:00:05	0
30/04/2018	18:00:06	0
30/04/2018	18:00:07	0.13
30/04/2018	18:00:08	0
30/04/2018	18:00:09	0
30/04/2018	18:30:00	0.13
30/04/2018	18:30:01	0
30/04/2018	18:30:02	0
30/04/2018	18:30:03	0
30/04/2018	18:30:04	0
30/04/2018	18:30:05	0
30/04/2018	18:30:06	0
30/04/2018	18:30:07	0
30/04/2018	18:30:08	0
30/04/2018	18:30:09	0
30/04/2018	19:00:00	0
30/04/2018	19:00:01	0
30/04/2018	19:00:02	0
30/04/2018	19:00:03	0
30/04/2018	19:00:04	0
30/04/2018	19:00:05	0
30/04/2018	19:00:06	0
30/04/2018	19:00:07	0
30/04/2018	19:00:08	0
30/04/2018	19:00:09	0
30/04/2018	19:30:00	0
30/04/2018	19:30:01	0
30/04/2018	19:30:02	0
30/04/2018	19:30:03	0
30/04/2018	19:30:04	0
30/04/2018	19:30:05	0
30/04/2018	19:30:06	0
30/04/2018	19:30:07	0
30/04/2018	19:30:08	0
30/04/2018	19:30:09	0
30/04/2018	20:00:00	0
30/04/2018	20:00:01	0
30/04/2018	20:00:02	0
30/04/2018	20:00:03	0.13
30/04/2018	20:00:04	0
30/04/2018	20:00:05	-0.13
30/04/2018	20:00:06	0
30/04/2018	20:00:07	-0.13
30/04/2018	20:00:08	0
30/04/2018	20:00:09	0
30/04/2018	20:30:00	0
30/04/2018	20:30:01	0
30/04/2018	20:30:02	0
30/04/2018	20:30:03	0
30/04/2018	20:30:04	0
30/04/2018	20:30:05	0
30/04/2018	20:30:06	0
30/04/2018	20:30:07	0
30/04/2018	20:30:08	0
30/04/2018	20:30:09	0
30/04/2018	21:00:00	0
30/04/2018	21:00:01	0
30/04/2018	21:00:02	0.13
30/04/2018	21:00:03	0
30/04/2018	21:00:04	0
30/04/2018	21:00:05	0
30/04/2018	21:00:06	0
30/04/2018	21:00:07	0
30/04/2018	21:00:08	0
30/04/2018	21:00:09	0
30/04/2018	21:30:00	0
30/04/2018	21:30:01	0
30/04/2018	21:30:02	0
30/04/2018	21:30:03	0
30/04/2018	21:30:04	0
30/04/2018	21:30:05	0
30/04/2018	21:30:06	0
30/04/2018	21:30:07	0
30/04/2018	21:30:08	0
30/04/2018	21:30:09	0
30/04/2018	22:00:00	0
30/04/2018	22:00:01	0
30/04/2018	22:00:02	0
30/04/2018	22:00:03	0
30/04/2018	22:00:04	0
30/04/2018	22:00:05	0
30/04/2018	22:00:06	0
30/04/2018	22:00:07	0
30/04/2018	22:00:08	0
30/04/2018	22:00:09	0
30/04/2018	22:30:00	0
30/04/2018	22:30:01	0
30/04/2018	22:30:02	0
30/04/2018	22:30:03	0
30/04/2018	22:30:04	0
30/04/2018	22:30:05	0
30/04/2018	22:30:06	0
30/04/2018	22:30:07	0
30/04/2018	22:30:08	0
30/04/2018	22:30:09	0
30/04/2018	23:00:00	0
30/04/2018	23:00:01	0
30/04/2018	23:00:02	0
30/04/2018	23:00:03	0
30/04/2018	23:00:04	0
30/04/2018	23:00:05	0
30/04/2018	23:00:06	0
30/04/2018	23:00:07	0
30/04/2018	23:00:08	0
30/04/2018	23:00:09	0
30/04/2018	23:30:00	0
30/04/2018	23:30:01	0
30/04/2018	23:30:02	0
30/04/2018	23:30:03	0
30/04/2018	23:30:04	0
30/04/2018	23:30:05	0
30/04/2018	23:30:06	0
30/04/2018	23:30:07	0
30/04/2018	23:30:08	0
30/04/2018	23:30:09	0
01/05/2018	00:00:00	0
01/05/2018	00:00:01	0
01/05/2018	00:00:02	0
01/05/2018	00:00:03	0
01/05/2018	00:00:04	0
01/05/2018	00:00:05	0
01/05/2018	00:00:06	0
01/05/2018	00:00:07	0
01/05/2018	00:00:08	0
01/05/2018	00:00:09	0
01/05/2018	00:30:00	0
01/05/2018	00:30:01	0
01/05/2018	00:30:02	0
01/05/2018	00:30:03	0
01/05/2018	00:30:04	0
01/05/2018	00:30:05	0
01/05/2018	00:30:06	0
01/05/2018	00:30:07	0
01/05/2018	00:30:08	0
01/05/2018	00:30:09	0
01/05/2018	01:00:00	0
01/05/2018	01:00:01	0
01/05/2018	01:00:02	-0.13
01/05/2018	01:00:03	0
01/05/2018	01:00:04	0
01/05/2018	01:00:05	0
01/05/2018	01:00:06	0
01/05/2018	01:00:07	0
01/05/2018	01:00:08	0
01/05/2018	01:00:09	0
01/05/2018	01:30:00	0
01/05/2018	01:30:01	0
01/05/2018	01:30:02	0
01/05/2018	01:30:03	0
01/05/2018	01:30:04	0
01/05/2018	01:30:05	0
01/05/2018	01:30:06	0
01/05/2018	01:30:07	0
01/05/2018	01:30:08	0
01/05/2018	01:30:09	0
01/05/2018	02:00:00	0
01/05/2018	02:00:01	0
01/05/2018	02:00:02	0
01/05/2018	02:00:03	0
01/05/2018	02:00:04	0
01/05/2018	02:00:05	0
01/05/2018	02:00:06	0
01/05/2018	02:00:07	0
01/05/2018	02:00:08	0
01/05/2018	02:00:09	0
01/05/2018	02:30:00	0.13
01/05/2018	02:30:01	0
01/05/2018	02:30:02	0
01/05/2018	02:30:03	0
01/05/2018	02:30:04	0
01/05/2018	02:30:05	0.13
01/05/2018	02:30:06	0
01/05/2018	02:30:07	0
01/05/2018	02:30:08	0
01/05/2018	02:30:09	0
01/05/2018	03:00:00	0
01/05/2018	03:00:01	0
01/05/2018	03:00:02	0
01/05/2018	03:00:03	0
01/05/2018	03:00:04	0
01/05/2018	03:00:05	0
01/05/2018	03:00:06	0
01/05/2018	03:00:07	0
01/05/2018	03:00:08	0
01/05/2018	03:00:09	-0.13
01/05/2018	03:30:00	0
01/05/2018	03:30:01	0
01/05/2018	03:30:02	0
01/05/2018	03:30:03	0
01/05/2018	03:30:04	0
01/05/2018	03:30:05	0
01/05/2018	03:30:06	0
01/05/2018	03:30:07	0
01/05/2018	03:30:08	-0.13
01/05/2018	03:30:09	0.13
01/05/2018	04:00:00	0.13
01/05/2018	04:00:01	0
01/05/2018	04:00:02	0
01/05/2018	04:00:03	0
01/05/2018	04:00:04	0
01/05/2018	04:00:05	0
01/05/2018	04:00:06	0
01/05/2018	04:00:07	0
01/05/2018	04:00:08	0
01/05/2018	04:00:09	0
01/05/2018	04:30:00	0
01/05/2018	04:30:01	0
01/05/2018	04:30:02	0
01/05/2018	04:30:03	0
01/05/2018	04:30:04	0
01/05/2018	04:30:05	0
01/05/2018	04:30:06	0
01/05/2018	04:30:07	0
01/05/2018	04:30:08	0
01/05/2018	04:30:09	0
01/05/2018	05:00:00	0
01/05/2018	05:00:01	0
01/05/2018	05:00:02	0
01/05/2018	05:00:03	0
01/05/2018	05:00:04	0
01/05/2018	05:00:05	0
01/05/2018	05:00:06	0
01/05/2018	05:00:07	0
01/05/2018	05:00:08	-0.13
01/05/2018	05:00:09	0
01/05/2018	05:30:00	0
01/05/2018	05:30:01	0
01/05/2018	05:30:02	0
01/05/2018	05:30:03	0
01/05/2018	05:30:04	0
01/05/2018	05:30:05	0
01/05/2018	05:30:06	0
01/05/2018	05:30:07	-0.13
01/05/2018	05:30:08	0
01/05/2018	05:30:09	0
01/05/2018	06:00:00	0
01/05/2018	06:00:01	0
01/05/2018	06:00:02	0
01/05/2018	06:00:03	0
01/05/2018	06:00:04	0
01/05/2018	06:00:05	0
01/05/2018	06:00:06	0
01/05/2018	06:00:07	0.13
01/05/2018	06:00:08	0
01/05/2018	06:00:09	0
01/05/2018	06:30:00	0
01/05/2018	06:30:01	0
01/05/2018	06:30:02	0
01/05/2018	06:30:03	0
01/05/2018	06:30:04	0
01/05/2018	06:30:05	0
01/05/2018	06:30:06	0
01/05/2018	06:30:07	0
01/05/2018	06:30:08	0
01/05/2018	06:30:09	0
01/05/2018	07:00:00	0
01/05/2018	07:00:01	0
01/05/2018	07:00:02	0
01/05/2018	07:00:03	0
01/05/2018	07:00:04	0
01/05/2018	07:00:05	0
01/05/2018	07:00:06	0
01/05/2018	07:00:07	0
01/05/2018	07:00:08	0
01/05/2018	07:00:09	0
01/05/2018	07:30:00	0
01/05/2018	07:30:01	0
01/05/2018	07:30:02	0
01/05/2018	07:30:03	0
01/05/2018	07:30:04	0
01/05/2018	07:30:05	0
01/05/2018	07:30:06	0
01/05/2018	07:30:07	0
01/05/2018	07:30:08	0
01/05/2018	07:30:09	0
01/05/2018	08:00:00	0
01/05/2018	08:00:01	0
01/05/2018	08:00:02	0
01/05/2018	08:00:03	0.13
01/05/2018	08:00:04	0.13
01/05/2018	08:00:05	0
01/05/2018	08:00:06	0
01/05/2018	08:00:07	0
01/05/2018	08:00:08	0
01/05/2018	08:00:09	0
01/05/2018	08:30:00	0.13
01/05/2018	08:30:01	0
01/05/2018	08:30:02	0
01/05/2018	08:30:03	0
01/05/2018	08:30:04	0
01/05/2018	08:30:05	0.13
01/05/2018	08:30:06	0
01/05/2018	08:30:07	0
01/05/2018	08:30:08	0
01/05/2018	08:30:09	0.13
01/05/2018	09:00:00	0
01/05/2018	09:00:01	-0.13
01/05/2018	09:00:02	0
01/05/2018	09:00:03	0
01/05/2018	09:00:04	0
01/05/2018	09:00:05	0
01/05/2018	09:00:06	-0.13
01/05/2018	09:00:07	0
01/05/2018	09:00:08	0
01/05/2018	09:00:09	0
01/05/2018	09:30:00	0
01/05/2018	09:30:01	0.13
01/05/2018	09:30:02	0
01/05/2018	09:30:03	0
01/05/2018	09:30:04	0
01/05/2018	09:30:05	0
01/05/2018	09:30:06	0
01/05/2018	09:30:07	0
01/05/2018	09:30:08	0
01/05/2018	09:30:09	0
01/05/2018	10:00:00	0
01/05/2018	10:00:01	0
01/05/2018	10:00:02	0
01/05/2018	10:00:03	0
01/05/2018	10:00:04	0
01/05/2018	10:00:05	0
01/05/2018	10:00:06	0
01/05/2018	10:00:07	0
01/05/2018	10:00:08	0
01/05/2018	10:00:09	0
01/05/2018	10:30:00	0
01/05/2018	10:30:01	0
01/05/2018	10:30:02	0.13
01/05/2018	10:30:03	0
01/05/2018	10:30:04	0
01/05/2018	10:30:05	0
01/05/2018	10:30:06	0
01/05/2018	10:30:07	0
01/05/2018	10:30:08	0
01/05/2018	10:30:09	0
01/05/2018	11:00:00	0
01/05/2018	11:00:01	0
01/05/2018	11:00:02	0
01/05/2018	11:00:03	0
01/05/2018	11:00:04	0
01/05/2018	11:00:05	0
01/05/2018	11:00:06	0.13
01/05/2018	11:00:07	0.13
01/05/2018	11:00:08	0.13
01/05/2018	11:00:09	0
01/05/2018	11:30:00	0
01/05/2018	11:30:01	0
01/05/2018	11:30:02	0
01/05/2018	11:30:03	0
01/05/2018	11:30:04	0
01/05/2018	11:30:05	0
01/05/2018	11:30:06	0
01/05/2018	11:30:07	0
01/05/2018	11:30:08	0
01/05/2018	11:30:09	0
01/05/2018	12:00:00	0
01/05/2018	12:00:01	0
01/05/2018	12:00:02	0
01/05/2018	12:00:03	0
01/05/2018	12:00:04	0
01/05/2018	12:00:05	0
01/05/2018	12:00:06	0
01/05/2018	12:00:07	0
01/05/2018	12:00:08	0
01/05/2018	12:00:09	0
01/05/2018	12:30:00	0
01/05/2018	12:30:01	0
01/05/2018	12:30:02	0
01/05/2018	12:30:03	0
01/05/2018	12:30:04	0
01/05/2018	12:30:05	0
01/05/2018	12:30:06	0
01/05/2018	12:30:07	0
01/05/2018	12:30:08	0
01/05/2018	12:30:09	0
01/05/2018	13:00:00	0
01/05/2018	13:00:01	0
01/05/2018	13:00:02	0
01/05/2018	13:00:03	0
01/05/2018	13:00:04	0
01/05/2018	13:00:05	0.13
01/05/2018	13:00:06	0
01/05/2018	13:00:07	0
01/05/2018	13:00:08	0
01/05/2018	13:00:09	0
01/05/2018	13:30:00	0
01/05/2018	13:30:01	0
01/05/2018	13:30:02	0
01/05/2018	13:30:03	0.13
01/05/2018	13:30:04	0
01/05/2018	13:30:05	0
01/05/2018	13:30:06	0
01/05/2018	13:30:07	0
01/05/2018	13:30:08	0
01/05/2018	13:30:09	0
01/05/2018	14:00:00	0
01/05/2018	14:00:01	0.13
01/05/2018	14:00:02	0.13
01/05/2018	14:00:03	0
01/05/2018	14:00:04	0
01/05/2018	14:00:05	0
01/05/2018	14:00:06	0
01/05/2018	14:00:07	0
01/05/2018	14:00:08	0
01/05/2018	14:00:09	0
01/05/2018	14:30:00	0
01/05/2018	14:30:01	0
01/05/2018	14:30:02	0
01/05/2018	14:30:03	0
01/05/2018	14:30:04	0
01/05/2018	14:30:05	0
01/05/2018	14:30:06	0
01/05/2018	14:30:07	0
01/05/2018	14:30:08	-0.13
01/05/2018	14:30:09	0
01/05/2018	15:00:00	0
01/05/2018	15:00:01	0
01/05/2018	15:00:02	0
01/05/2018	15:00:03	0
01/05/2018	15:00:04	0
01/05/2018	15:00:05	0
01/05/2018	15:00:06	0
01/05/2018	15:00:07	0
01/05/2018	15:00:08	0
01/05/2018	15:00:09	0
01/05/2018	15:30:00	0
01/05/2018	15:30:01	0
01/05/2018	15:30:02	0
01/05/2018	15:30:03	0
01/05/2018	15:30:04	0
01/05/2018	15:30:05	0
01/05/2018	15:30:06	0
01/05/2018	15:30:07	0
01/05/2018	15:30:08	0
01/05/2018	15:30:09	0
01/05/2018	16:00:00	0
01/05/2018	16:00:01	0
01/05/2018	16:00:02	0
01/05/2018	16:00:03	0
01/05/2018	16:00:04	0
01/05/2018	16:00:05	0
01/05/2018	16:00:06	0
01/05/2018	16:00:07	0
01/05/2018	16:00:08	0
01/05/2018	16:00:09	0
01/05/2018	16:30:00	0
01/05/2018	16:30:01	0
01/05/2018	16:30:02	0
01/05/2018	16:30:03	0
01/05/2018	16:30:04	0
01/05/2018	16:30:05	0
01/05/2018	16:30:06	0
01/05/2018	16:30:07	0
01/05/2018	16:30:08	0
01/05/2018	16:30:09	0
01/05/2018	17:00:00	0
01/05/2018	17:00:01	0
01/05/2018	17:00:02	0
01/05/2018	17:00:03	0
01/05/2018	17:00:04	0
01/05/2018	17:00:05	0
01/05/2018	17:00:06	0
01/05/2018	17:00:07	0
01/05/2018	17:00:08	0
01/05/2018	17:00:09	0
01/05/2018	17:30:00	0
01/05/2018	17:30:01	0
01/05/2018	17:30:02	0
01/05/2018	17:30:03	0
01/05/2018	17:30:04	0
01/05/2018	17:30:05	0
01/05/2018	17:30:06	0
01/05/2018	17:30:07	0
01/05/2018	17:30:08	0
01/05/2018	17:30:09	0
01/05/2018	18:00:00	0
01/05/2018	18:00:01	0
01/05/2018	18:00:02	0
01/05/2018	18:00:03	0
01/05/2018	18:00:04	0
01/05/2018	18:00:05	0
01/05/2018	18:00:06	0
01/05/2018	18:00:07	0
01/05/2018	18:00:08	0
01/05/2018	18:00:09	0.13
01/05/2018	18:30:00	0
01/05/2018	18:30:01	0
01/05/2018	18:30:02	0
01/05/2018	18:30:03	0
01/05/2018	18:30:04	0
01/05/2018	18:30:05	0
01/05/2018	18:30:06	0
01/05/2018	18:30:07	0
01/05/2018	18:30:08	0
01/05/2018	18:30:09	0
01/05/2018	19:00:00	0
01/05/2018	19:00:01	0
01/05/2018	19:00:02	0
01/05/2018	19:00:03	0
01/05/2018	19:00:04	0
01/05/2018	19:00:05	0
01/05/2018	19:00:06	0
01/05/2018	19:00:07	0
01/05/2018	19:00:08	0
01/05/2018	19:00:09	0
01/05/2018	19:30:00	0
01/05/2018	19:30:01	0
01/05/2018	19:30:02	0
01/05/2018	19:30:03	0
01/05/2018	19:30:04	0
01/05/2018	19:30:05	0
01/05/2018	19:30:06	0
01/05/2018	19:30:07	0
01/05/2018	19:30:08	0
01/05/2018	19:30:09	0
01/05/2018	20:00:00	0
01/05/2018	20:00:01	0
01/05/2018	20:00:02	0
01/05/2018	20:00:03	0
01/05/2018	20:00:04	0
01/05/2018	20:00:05	0
01/05/2018	20:00:06	0
01/05/2018	20:00:07	0
01/05/2018	20:00:08	0
01/05/2018	20:00:09	0
01/05/2018	20:30:00	0
01/05/2018	20:30:01	0.13
01/05/2018	20:30:02	0
01/05/2018	20:30:03	0
01/05/2018	20:30:04	0
01/05/2018	20:30:05	0
01/05/2018	20:30:06	0
01/05/2018	20:30:07	0
01/05/2018	20:30:08	0
01/05/2018	20:30:09	0
01/05/2018	21:00:00	0
01/05/2018	21:00:01	0
01/05/2018	21:00:02	0
01/05/2018	21:00:03	0
01/05/2018	21:00:04	0
01/05/2018	21:00:05	0
01/05/2018	21:00:06	0
01/05/2018	21:00:07	0
01/05/2018	21:00:08	0
01/05/2018	21:00:09	0
01/05/2018	21:30:00	0
01/05/2018	21:30:01	0
01/05/2018	21:30:02	0
01/05/2018	21:30:03	0
01/05/2018	21:30:04	0
01/05/2018	21:30:05	0
01/05/2018	21:30:06	0
01/05/2018	21:30:07	0
01/05/2018	21:30:08	0.13
01/05/2018	21:30:09	0
01/05/2018	22:00:00	0
01/05/2018	22:00:01	0
01/05/2018	22:00:02	0
01/05/2018	22:00:03	0
01/05/2018	22:00:04	0
01/05/2018	22:00:05	0
01/05/2018	22:00:06	0
01/05/2018	22:00:07	0
01/05/2018	22:00:08	0
01/05/2018	22:00:09	0
01/05/2018	22:30:00	0
01/05/2018	22:30:01	0
01/05/2018	22:30:02	0
01/05/2018	22:30:03	0
01/05/2018	22:30:04	0
01/05/2018	22:30:05	0
01/05/2018	22:30:06	0.13
01/05/2018	22:30:07	0
01/05/2018	22:30:08	0
01/05/2018	22:30:09	0
01/05/2018	23:00:00	0
01/05/2018	23:00:01	0
01/05/2018	23:00:02	0
01/05/2018	23:00:03	0
01/05/2018	23:00:04	0
01/05/2018	23:00:05	0
01/05/2018	23:00:06	0
01/05/2018	23:00:07	0
01/05/2018	23:00:08	0
01/05/2018	23:00:09	0
01/05/2018	23:30:00	0
01/05/2018	23:30:01	0
01/05/2018	23:30:02	0
01/05/2018	23:30:03	0
01/05/2018	23:30:04	0
01/05/2018	23:30:05	0
01/05/2018	23:30:06	0
01/05/2018	23:30:07	0
01/05/2018	23:30:08	0
01/05/2018	23:30:09	0
02/05/2018	00:00:00	0
02/05/2018	00:00:01	-0.13
02/05/2018	00:00:02	0
02/05/2018	00:00:03	0
02/05/2018	00:00:04	0
02/05/2018	00:00:05	0
02/05/2018	00:00:06	0
02/05/2018	00:00:07	0
02/05/2018	00:00:08	0
02/05/2018	00:00:09	0
02/05/2018	00:30:00	0
02/05/2018	00:30:01	0
02/05/2018	00:30:02	0
02/05/2018	00:30:03	0
02/05/2018	00:30:04	0
02/05/2018	00:30:05	0
02/05/2018	00:30:06	0
02/05/2018	00:30:07	0
02/05/2018	00:30:08	0
02/05/2018	00:30:09	0
02/05/2018	01:00:00	0.13
02/05/2018	01:00:01	0
02/05/2018	01:00:02	-0.13
02/05/2018	01:00:03	0
02/05/2018	01:00:04	0
02/05/2018	01:00:05	0
02/05/2018	01:00:06	0
02/05/2018	01:00:07	0
02/05/2018	01:00:08	0
02/05/2018	01:00:09	0
02/05/2018	01:30:00	0
02/05/2018	01:30:01	0
02/05/2018	01:30:02	0
02/05/2018	01:30:03	-0.13
02/05/2018	01:30:04	0
02/05/2018	01:30:05	0
02/05/2018	01:30:06	0
02/05/2018	01:30:07	0
02/05/2018	01:30:08	0
02/05/2018	01:30:09	0
02/05/2018	02:00:00	0
02/05/2018	02:00:01	0
02/05/2018	02:00:02	0
02/05/2018	02:00:03	0
02/05/2018	02:00:04	0
02/05/2018	02:00:05	0
02/05/2018	02:00:06	0
02/05/2018	02:00:07	0
02/05/2018	02:00:08	0
02/05/2018	02:00:09	0
02/05/2018	02:30:00	0
02/05/2018	02:30:01	0
02/05/2018	02:30:02	0
02/05/2018	02:30:03	0
02/05/2018	02:30:04	0
02/05/2018	02:30:05	0
02/05/2018	02:30:06	0
02/05/2018	02:30:07	0
02/05/2018	02:30:08	0
02/05/2018	02:30:09	0
02/05/2018	03:00:00	0
02/05/2018	03:00:01	0
02/05/2018	03:00:02	0
02/05/2018	03:00:03	0
02/05/2018	03:00:04	0
02/05/2018	03:00:05	0
02/05/2018	03:00:06	0
02/05/2018	03:00:07	0
02/05/2018	03:00:08	0
02/05/2018	03:00:09	0
02/05/2018	03:30:00	0
02/05/2018	03:30:01	0
02/05/2018	03:30:02	0
02/05/2018	03:30:03	0
02/05/2018	03:30:04	0
02/05/2018	03:30:05	0
02/05/2018	03:30:06	0
02/05/2018	03:30:07	0
02/05/2018	03:30:08	0
02/05/2018	03:30:09	0
02/05/2018	04:00:00	0
02/05/2018	04:00:01	0
02/05/2018	04:00:02	0
02/05/2018	04:00:03	0
02/05/2018	04:00:04	0
02/05/2018	04:00:05	-0.13
02/05/2018	04:00:06	0
02/05/2018	04:00:07	0
02/05/2018	04:00:08	0
02/05/2018	04:00:09	0.13
02/05/2018	04:30:00	0
02/05/2018	04:30:01	0
02/05/2018	04:30:02	0
02/05/2018	04:30:03	0
02/05/2018	04:30:04	0
02/05/2018	04:30:05	0
02/05/2018	04:30:06	0
02/05/2018	04:30:07	0
02/05/2018	04:30:08	0
02/05/2018	04:30:09	0
02/05/2018	05:00:00	0
02/05/2018	05:00:01	0
02/05/2018	05:00:02	0
02/05/2018	05:00:03	0
02/05/2018	05:00:04	0
02/05/2018	05:00:05	0
02/05/2018	05:00:06	0
02/05/2018	05:00:07	0
02/05/2018	05:00:08	0
02/05/2018	05:00:09	0
02/05/2018	05:30:00	0
02/05/2018	05:30:01	0
02/05/2018	05:30:02	0
02/05/2018	05:30:03	0
02/05/2018	05:30:04	0
02/05/2018	05:30:05	0
02/05/2018	05:30:06	0
02/05/2018	05:30:07	0
02/05/2018	05:30:08	0
02/05/2018	05:30:09	0
02/05/2018	06:00:00	0
02/05/2018	06:00:01	0
02/05/2018	06:00:02	0
02/05/2018	06:00:03	0
02/05/2018	06:00:04	0
02/05/2018	06:00:05	0
02/05/2018	06:00:06	0
02/05/2018	06:00:07	0
02/05/2018	06:00:08	0
02/05/2018	06:00:09	0
02/05/2018	06:30:00	0
02/05/2018	06:30:01	0
02/05/2018	06:30:02	0
02/05/2018	06:30:03	0
02/05/2018	06:30:04	0
02/05/2018	06:30:05	0
02/05/2018	06:30:06	0
02/05/2018	06:30:07	0
02/05/2018	06:30:08	0
02/05/2018	06:30:09	0
02/05/2018	07:00:00	0
02/05/2018	07:00:01	0
02/05/2018	07:00:02	0
02/05/2018	07:00:03	0
02/05/2018	07:00:04	0
02/05/2018	07:00:05	0
02/05/2018	07:00:06	0
02/05/2018	07:00:07	0
02/05/2018	07:00:08	0.13
02/05/2018	07:00:09	0
02/05/2018	07:30:00	0
02/05/2018	07:30:01	0
02/05/2018	07:30:02	0
02/05/2018	07:30:03	0
02/05/2018	07:30:04	0
02/05/2018	07:30:05	0
02/05/2018	07:30:06	0
02/05/2018	07:30:07	0
02/05/2018	07:30:08	0
02/05/2018	07:30:09	0
02/05/2018	08:00:00	0
02/05/2018	08:00:01	0
02/05/2018	08:00:02	0
02/05/2018	08:00:03	0
02/05/2018	08:00:04	0
02/05/2018	08:00:05	0
02/05/2018	08:00:06	0
02/05/2018	08:00:07	0
02/05/2018	08:00:08	0.13
02/05/2018	08:00:09	0
02/05/2018	08:30:00	0
02/05/2018	08:30:01	0
02/05/2018	08:30:02	0
02/05/2018	08:30:03	0
02/05/2018	08:30:04	0
02/05/2018	08:30:05	0
02/05/2018	08:30:06	0
02/05/2018	08:30:07	0
02/05/2018	08:30:08	0
02/05/2018	08:30:09	0
02/05/2018	09:00:00	0
02/05/2018	09:00:01	0
02/05/2018	09:00:02	0
02/05/2018	09:00:03	0
02/05/2018	09:00:04	0
02/05/2018	09:00:05	0
02/05/2018	09:00:06	0
02/05/2018	09:00:07	0
02/05/2018	09:00:08	0
02/05/2018	09:00:09	0.13
02/05/2018	09:30:00	0
02/05/2018	09:30:01	0
02/05/2018	09:30:02	0
02/05/2018	09:30:03	0
02/05/2018	09:30:04	0
02/05/2018	09:30:05	0
02/05/2018	09:30:06	0
02/05/2018	09:30:07	0
02/05/2018	09:30:08	0
02/05/2018	09:30:09	0
02/05/2018	10:00:00	0
02/05/2018	10:00:01	0
02/05/2018	10:00:02	0
02/05/2018	10:00:03	0
02/05/2018	10:00:04	0
02/05/2018	10:00:05	0
02/05/2018	10:00:06	0
02/05/2018	10:00:07	0
02/05/2018	10:00:08	0
02/05/2018	10:00:09	0
02/05/2018	10:30:00	0
02/05/2018	10:30:01	0
02/05/2018	10:30:02	0
02/05/2018	10:30:03	0
02/05/2018	10:30:04	0.13
02/05/2018	10:30:05	0
02/05/2018	10:30:06	0.13
02/05/2018	10:30:07	0
02/05/2018	10:30:08	0.13
02/05/2018	10:30:09	0
02/05/2018	11:00:00	0
02/05/2018	11:00:01	0
02/05/2018	11:00:02	0
02/05/2018	11:00:03	0
02/05/2018	11:00:04	0
02/05/2018	11:00:05	0
02/05/2018	11:00:06	0
02/05/2018	11:00:07	0
02/05/2018	11:00:08	0.13
02/05/2018	11:00:09	0
02/05/2018	11:30:00	0
02/05/2018	11:30:01	0
02/05/2018	11:30:02	0
02/05/2018	11:30:03	0
02/05/2018	11:30:04	0
02/05/2018	11:30:05	0
02/05/2018	11:30:06	0.13
02/05/2018	11:30:07	0
02/05/2018	11:30:08	0
02/05/2018	11:30:09	0
02/05/2018	12:00:00	0
02/05/2018	12:00:01	0
02/05/2018	12:00:02	0
02/05/2018	12:00:03	0
02/05/2018	12:00:04	0
02/05/2018	12:00:05	0
02/05/2018	12:00:06	0
02/05/2018	12:00:07	0
02/05/2018	12:00:08	0
02/05/2018	12:00:09	0
02/05/2018	12:30:00	0
02/05/2018	12:30:01	0
02/05/2018	12:30:02	0
02/05/2018	12:30:03	0
02/05/2018	12:30:04	0
02/05/2018	12:30:05	0
02/05/2018	12:30:06	0.13
02/05/2018	12:30:07	0
02/05/2018	12:30:08	0
02/05/2018	12:30:09	0
02/05/2018	13:00:00	0
02/05/2018	13:00:01	0
02/05/2018	13:00:02	0.13
02/05/2018	13:00:03	0
02/05/2018	13:00:04	0
02/05/2018	13:00:05	0
02/05/2018	13:00:06	0
02/05/2018	13:00:07	0
02/05/2018	13:00:08	0
02/05/2018	13:00:09	0
02/05/2018	13:30:00	0
02/05/2018	13:30:01	0
02/05/2018	13:30:02	0
02/05/2018	13:30:03	0
02/05/2018	13:30:04	0
02/05/2018	13:30:05	0
02/05/2018	13:30:06	0
02/05/2018	13:30:07	0
02/05/2018	13:30:08	0
02/05/2018	13:30:09	0
02/05/2018	14:00:00	0.13
02/05/2018	14:00:01	0
02/05/2018	14:00:02	0.13
02/05/2018	14:00:03	0
02/05/2018	14:00:04	0
02/05/2018	14:00:05	0
02/05/2018	14:00:06	0
02/05/2018	14:00:07	0
02/05/2018	14:00:08	0
02/05/2018	14:00:09	0
02/05/2018	14:30:00	0
02/05/2018	14:30:01	0
02/05/2018	14:30:02	0
02/05/2018	14:30:03	0
02/05/2018	14:30:04	0
02/05/2018	14:30:05	0
02/05/2018	14:30:06	0
02/05/2018	14:30:07	0
02/05/2018	14:30:08	0
02/05/2018	14:30:09	0
02/05/2018	15:00:00	0
02/05/2018	15:00:01	0
02/05/2018	15:00:02	0
02/05/2018	15:00:03	0
02/05/2018	15:00:04	0
02/05/2018	15:00:05	0
02/05/2018	15:00:06	0
02/05/2018	15:00:07	0
02/05/2018	15:00:08	0
02/05/2018	15:00:09	0
02/05/2018	15:30:00	0
02/05/2018	15:30:01	0
02/05/2018	15:30:02	0
02/05/2018	15:30:03	0
02/05/2018	15:30:04	0
02/05/2018	15:30:05	0
02/05/2018	15:30:06	0
02/05/2018	15:30:07	0
02/05/2018	15:30:08	0
02/05/2018	15:30:09	0
02/05/2018	16:00:00	0
02/05/2018	16:00:01	0
02/05/2018	16:00:02	0
02/05/2018	16:00:03	0
02/05/2018	16:00:04	0
02/05/2018	16:00:05	0
02/05/2018	16:00:06	0
02/05/2018	16:00:07	0
02/05/2018	16:00:08	0
02/05/2018	16:00:09	0.13
02/05/2018	16:30:00	0
02/05/2018	16:30:01	0
02/05/2018	16:30:02	0
02/05/2018	16:30:03	0
02/05/2018	16:30:04	0
02/05/2018	16:30:05	0
02/05/2018	16:30:06	0
02/05/2018	16:30:07	0
02/05/2018	16:30:08	0
02/05/2018	16:30:09	0
02/05/2018	17:00:00	0
02/05/2018	17:00:01	0
02/05/2018	17:00:02	0
02/05/2018	17:00:03	0
02/05/2018	17:00:04	0
02/05/2018	17:00:05	0
02/05/2018	17:00:06	0
02/05/2018	17:00:07	0
02/05/2018	17:00:08	0
02/05/2018	17:00:09	0
02/05/2018	17:30:00	0
02/05/2018	17:30:01	0
02/05/2018	17:30:02	0
02/05/2018	17:30:03	0
02/05/2018	17:30:04	0
02/05/2018	17:30:05	0
02/05/2018	17:30:06	0
02/05/2018	17:30:07	0
02/05/2018	17:30:08	0
02/05/2018	17:30:09	0
02/05/2018	18:00:00	0
02/05/2018	18:00:01	0
02/05/2018	18:00:02	0
02/05/2018	18:00:03	0
02/05/2018	18:00:04	0
02/05/2018	18:00:05	0
02/05/2018	18:00:06	0
02/05/2018	18:00:07	0
02/05/2018	18:00:08	0
02/05/2018	18:00:09	0
02/05/2018	18:30:00	0
02/05/2018	18:30:01	0
02/05/2018	18:30:02	0
02/05/2018	18:30:03	0.13
02/05/2018	18:30:04	0
02/05/2018	18:30:05	0.13
02/05/2018	18:30:06	0
02/05/2018	18:30:07	0
02/05/2018	18:30:08	0
02/05/2018	18:30:09	0
02/05/2018	19:00:00	0
02/05/2018	19:00:01	0
02/05/2018	19:00:02	0
02/05/2018	19:00:03	0
02/05/2018	19:00:04	0
02/05/2018	19:00:05	0
02/05/2018	19:00:06	0
02/05/2018	19:00:07	0
02/05/2018	19:00:08	0
02/05/2018	19:00:09	0
02/05/2018	19:30:00	0
02/05/2018	19:30:01	0
02/05/2018	19:30:02	0
02/05/2018	19:30:03	0
02/05/2018	19:30:04	0
02/05/2018	19:30:05	0
02/05/2018	19:30:06	0
02/05/2018	19:30:07	0
02/05/2018	19:30:08	0
02/05/2018	19:30:09	0
02/05/2018	20:00:00	0
02/05/2018	20:00:01	0
02/05/2018	20:00:02	0
02/05/2018	20:00:03	0
02/05/2018	20:00:04	0
02/05/2018	20:00:05	0
02/05/2018	20:00:06	0
02/05/2018	20:00:07	0
02/05/2018	20:00:08	0
02/05/2018	20:00:09	0
02/05/2018	20:30:00	0
02/05/2018	20:30:01	0
02/05/2018	20:30:02	0
02/05/2018	20:30:03	0
02/05/2018	20:30:04	0
02/05/2018	20:30:05	0
02/05/2018	20:30:06	-0.13
02/05/2018	20:30:07	0
02/05/2018	20:30:08	0
02/05/2018	20:30:09	0
02/05/2018	21:00:00	0
02/05/2018	21:00:01	0
02/05/2018	21:00:02	0
02/05/2018	21:00:03	0
02/05/2018	21:00:04	0
02/05/2018	21:00:05	0
02/05/2018	21:00:06	0
02/05/2018	21:00:07	0
02/05/2018	21:00:08	0
02/05/2018	21:00:09	0
02/05/2018	21:30:00	0
02/05/2018	21:30:01	0
02/05/2018	21:30:02	0
02/05/2018	21:30:03	0
02/05/2018	21:30:04	0
02/05/2018	21:30:05	0
02/05/2018	21:30:06	0
02/05/2018	21:30:07	0
02/05/2018	21:30:08	0
02/05/2018	21:30:09	0
02/05/2018	22:00:00	0.13
02/05/2018	22:00:01	0
02/05/2018	22:00:02	-0.13
02/05/2018	22:00:03	0
02/05/2018	22:00:04	0
02/05/2018	22:00:05	0
02/05/2018	22:00:06	0
02/05/2018	22:00:07	0
02/05/2018	22:00:08	0
02/05/2018	22:00:09	0
02/05/2018	22:30:00	0
02/05/2018	22:30:01	-0.13
02/05/2018	22:30:02	0
02/05/2018	22:30:03	0
02/05/2018	22:30:04	0
02/05/2018	22:30:05	-0.13
02/05/2018	22:30:06	0
02/05/2018	22:30:07	0
02/05/2018	22:30:08	0
02/05/2018	22:30:09	0
02/05/2018	23:00:00	0
02/05/2018	23:00:01	0
02/05/2018	23:00:02	0
02/05/2018	23:00:03	0
02/05/2018	23:00:04	0
02/05/2018	23:00:05	-0.13
02/05/2018	23:00:06	-0.13
02/05/2018	23:00:07	0
02/05/2018	23:00:08	0
02/05/2018	23:00:09	0
02/05/2018	23:30:00	0
02/05/2018	23:30:01	0
02/05/2018	23:30:02	0
02/05/2018	23:30:03	0
02/05/2018	23:30:04	0
02/05/2018	23:30:05	0
02/05/2018	23:30:06	-0.13
02/05/2018	23:30:07	0
02/05/2018	23:30:08	0
02/05/2018	23:30:09	0
03/05/2018	00:00:00	-0.13
03/05/2018	00:00:01	0
03/05/2018	00:00:02	0
03/05/2018	00:00:03	0
03/05/2018	00:00:04	0
03/05/2018	00:00:05	0
03/05/2018	00:00:06	0
03/05/2018	00:00:07	0
03/05/2018	00:00:08	0
03/05/2018	00:00:09	0
03/05/2018	00:30:00	0
03/05/2018	00:30:01	0
03/05/2018	00:30:02	0
03/05/2018	00:30:03	0
03/05/2018	00:30:04	0
03/05/2018	00:30:05	0
03/05/2018	00:30:06	0
03/05/2018	00:30:07	0
03/05/2018	00:30:08	0
03/05/2018	00:30:09	0
03/05/2018	01:00:00	0
03/05/2018	01:00:01	0
03/05/2018	01:00:02	0
03/05/2018	01:00:03	0
03/05/2018	01:00:04	0
03/05/2018	01:00:05	0
03/05/2018	01:00:06	0
03/05/2018	01:00:07	0
03/05/2018	01:00:08	0
03/05/2018	01:00:09	0
03/05/2018	01:30:00	0
03/05/2018	01:30:01	0
03/05/2018	01:30:02	0
03/05/2018	01:30:03	0
03/05/2018	01:30:04	0
03/05/2018	01:30:05	0
03/05/2018	01:30:06	0
03/05/2018	01:30:07	0
03/05/2018	01:30:08	0
03/05/2018	01:30:09	0
03/05/2018	02:00:00	0
03/05/2018	02:00:01	0
03/05/2018	02:00:02	0
03/05/2018	02:00:03	0
03/05/2018	02:00:04	0
03/05/2018	02:00:05	0
03/05/2018	02:00:06	0
03/05/2018	02:00:07	0
03/05/2018	02:00:08	0
03/05/2018	02:00:09	0
03/05/2018	02:30:00	0
03/05/2018	02:30:01	-0.13
03/05/2018	02:30:02	0
03/05/2018	02:30:03	0
03/05/2018	02:30:04	0
03/05/2018	02:30:05	0
03/05/2018	02:30:06	0
03/05/2018	02:30:07	0
03/05/2018	02:30:08	0
03/05/2018	02:30:09	0
03/05/2018	03:00:00	0
03/05/2018	03:00:01	0
03/05/2018	03:00:02	0
03/05/2018	03:00:03	0
03/05/2018	03:00:04	0
03/05/2018	03:00:05	0
03/05/2018	03:00:06	0
03/05/2018	03:00:07	0
03/05/2018	03:00:08	0
03/05/2018	03:00:09	0
03/05/2018	03:30:00	0
03/05/2018	03:30:01	0
03/05/2018	03:30:02	0
03/05/2018	03:30:03	0
03/05/2018	03:30:04	0
03/05/2018	03:30:05	0
03/05/2018	03:30:06	0
03/05/2018	03:30:07	0
03/05/2018	03:30:08	0
03/05/2018	03:30:09	0
03/05/2018	04:00:00	0
03/05/2018	04:00:01	0
03/05/2018	04:00:02	0
03/05/2018	04:00:03	0
03/05/2018	04:00:04	0
03/05/2018	04:00:05	0
03/05/2018	04:00:06	0
03/05/2018	04:00:07	0
03/05/2018	04:00:08	0
03/05/2018	04:00:09	0
03/05/2018	04:30:00	0
03/05/2018	04:30:01	0.13
03/05/2018	04:30:02	0
03/05/2018	04:30:03	0
03/05/2018	04:30:04	0
03/05/2018	04:30:05	0
03/05/2018	04:30:06	0
03/05/2018	04:30:07	0
03/05/2018	04:30:08	0
03/05/2018	04:30:09	0
03/05/2018	05:00:00	0
03/05/2018	05:00:01	0
03/05/2018	05:00:02	0
03/05/2018	05:00:03	0
03/05/2018	05:00:04	0.13
03/05/2018	05:00:05	-0.13
03/05/2018	05:00:06	0
03/05/2018	05:00:07	0
03/05/2018	05:00:08	0
03/05/2018	05:00:09	0
03/05/2018	05:30:00	0
03/05/2018	05:30:01	0
03/05/2018	05:30:02	0
03/05/2018	05:30:03	0
03/05/2018	05:30:04	0
03/05/2018	05:30:05	0
03/05/2018	05:30:06	0
03/05/2018	05:30:07	0
03/05/2018	05:30:08	0
03/05/2018	05:30:09	0
03/05/2018	06:00:00	0
03/05/2018	06:00:01	0
03/05/2018	06:00:02	0
03/05/2018	06:00:03	0
03/05/2018	06:00:04	0
03/05/2018	06:00:05	0
03/05/2018	06:00:06	0
03/05/2018	06:00:07	0
03/05/2018	06:00:08	0
03/05/2018	06:00:09	0
03/05/2018	06:30:00	0
03/05/2018	06:30:01	0
03/05/2018	06:30:02	0
03/05/2018	06:30:03	0.13
03/05/2018	06:30:04	0
03/05/2018	06:30:05	0
03/05/2018	06:30:06	0
03/05/2018	06:30:07	0
03/05/2018	06:30:08	0
03/05/2018	06:30:09	0
03/05/2018	07:00:00	0
03/05/2018	07:00:01	0
03/05/2018	07:00:02	0
03/05/2018	07:00:03	0
03/05/2018	07:00:04	0
03/05/2018	07:00:05	0
03/05/2018	07:00:06	0
03/05/2018	07:00:07	0
03/05/2018	07:00:08	0
03/05/2018	07:00:09	0
03/05/2018	07:30:00	0
03/05/2018	07:30:01	0
03/05/2018	07:30:02	0
03/05/2018	07:30:03	0
03/05/2018	07:30:04	0
03/05/2018	07:30:05	0.13
03/05/2018	07:30:06	0
03/05/2018	07:30:07	0
03/05/2018	07:30:08	0
03/05/2018	07:30:09	0
03/05/2018	08:00:00	0
03/05/2018	08:00:01	0
03/05/2018	08:00:02	0
03/05/2018	08:00:03	0
03/05/2018	08:00:04	0
03/05/2018	08:00:05	0
03/05/2018	08:00:06	0
03/05/2018	08:00:07	0
03/05/2018	08:00:08	0
03/05/2018	08:00:09	0
03/05/2018	08:30:00	0
03/05/2018	08:30:01	0
03/05/2018	08:30:02	0
03/05/2018	08:30:03	0.13
03/05/2018	08:30:04	0
03/05/2018	08:30:05	0
03/05/2018	08:30:06	0
03/05/2018	08:30:07	0.13
03/05/2018	08:30:08	0
03/05/2018	08:30:09	0
03/05/2018	09:00:00	0
03/05/2018	09:00:01	0
03/05/2018	09:00:02	0
03/05/2018	09:00:03	0
03/05/2018	09:00:04	0
03/05/2018	09:00:05	0
03/05/2018	09:00:06	0
03/05/2018	09:00:07	0
03/05/2018	09:00:08	0
03/05/2018	09:00:09	0
03/05/2018	09:30:00	0
03/05/2018	09:30:01	0
03/05/2018	09:30:02	0
03/05/2018	09:30:03	0
03/05/2018	09:30:04	0
03/05/2018	09:30:05	0
03/05/2018	09:30:06	0
03/05/2018	09:30:07	0
03/05/2018	09:30:08	0
03/05/2018	09:30:09	0
03/05/2018	10:00:00	0
03/05/2018	10:00:01	0
03/05/2018	10:00:02	0
03/05/2018	10:00:03	0
03/05/2018	10:00:04	0
03/05/2018	10:00:05	0
03/05/2018	10:00:06	0
03/05/2018	10:00:07	0
03/05/2018	10:00:08	0
03/05/2018	10:00:09	0
03/05/2018	10:30:00	0
03/05/2018	10:30:01	0
03/05/2018	10:30:02	0
03/05/2018	10:30:03	0
03/05/2018	10:30:04	0
03/05/2018	10:30:05	0.13
03/05/2018	10:30:06	0
03/05/2018	10:30:07	0
03/05/2018	10:30:08	0
03/05/2018	10:30:09	0
03/05/2018	11:00:00	0.13
03/05/2018	11:00:01	0.13
03/05/2018	11:00:02	0
03/05/2018	11:00:03	0
03/05/2018	11:00:04	0
03/05/2018	11:00:05	0
03/05/2018	11:00:06	0
03/05/2018	11:00:07	0
03/05/2018	11:00:08	0
03/05/2018	11:00:09	-0.13
03/05/2018	11:30:00	0
03/05/2018	11:30:01	0
03/05/2018	11:30:02	0
03/05/2018	11:30:03	0
03/05/2018	11:30:04	0
03/05/2018	11:30:05	0
03/05/2018	11:30:06	0
03/05/2018	11:30:07	0
03/05/2018	11:30:08	0
03/05/2018	11:30:09	0
03/05/2018	12:00:00	0
03/05/2018	12:00:01	0
03/05/2018	12:00:02	0
03/05/2018	12:00:03	0
03/05/2018	12:00:04	0
03/05/2018	12:00:05	0
03/05/2018	12:00:06	0
03/05/2018	12:00:07	0
03/05/2018	12:00:08	0
03/05/2018	12:00:09	0
03/05/2018	12:30:00	0
03/05/2018	12:30:01	0
03/05/2018	12:30:02	0
03/05/2018	12:30:03	0
03/05/2018	12:30:04	0
03/05/2018	12:30:05	0
03/05/2018	12:30:06	0
03/05/2018	12:30:07	0
03/05/2018	12:30:08	0
03/05/2018	12:30:09	0
03/05/2018	13:00:00	0
03/05/2018	13:00:01	0.13
03/05/2018	13:00:02	0
03/05/2018	13:00:03	0
03/05/2018	13:00:04	0
03/05/2018	13:00:05	0
03/05/2018	13:00:06	0
03/05/2018	13:00:07	0
03/05/2018	13:00:08	0
03/05/2018	13:00:09	0
03/05/2018	13:30:00	0
03/05/2018	13:30:01	0
03/05/2018	13:30:02	0
03/05/2018	13:30:03	0
03/05/2018	13:30:04	0
03/05/2018	13:30:05	0
03/05/2018	13:30:06	0.13
03/05/2018	13:30:07	0
03/05/2018	13:30:08	0
03/05/2018	13:30:09	0
03/05/2018	14:00:00	-0.13
03/05/2018	14:00:01	0
03/05/2018	14:00:02	0
03/05/2018	14:00:03	0
03/05/2018	14:00:04	0
03/05/2018	14:00:05	0
03/05/2018	14:00:06	0
03/05/2018	14:00:07	0
03/05/2018	14:00:08	0
03/05/2018	14:00:09	0
03/05/2018	14:30:00	0
03/05/2018	14:30:01	0
03/05/2018	14:30:02	0
03/05/2018	14:30:03	0
03/05/2018	14:30:04	0
03/05/2018	14:30:05	0
03/05/2018	14:30:06	0.13
03/05/2018	14:30:07	0.13
03/05/2018	14:30:08	0.13
03/05/2018	14:30:09	0.13
03/05/2018	15:00:00	0
03/05/2018	15:00:01	0
03/05/2018	15:00:02	0
03/05/2018	15:00:03	0
03/05/2018	15:00:04	0
03/05/2018	15:00:05	0
03/05/2018	15:00:06	0
03/05/2018	15:00:07	0
03/05/2018	15:00:08	0
03/05/2018	15:00:09	0
03/05/2018	15:30:00	0
03/05/2018	15:30:01	0
03/05/2018	15:30:02	0
03/05/2018	15:30:03	0
03/05/2018	15:30:04	0
03/05/2018	15:30:05	0
03/05/2018	15:30:06	0
03/05/2018	15:30:07	0
03/05/2018	15:30:08	0
03/05/2018	15:30:09	0
03/05/2018	16:00:00	0
03/05/2018	16:00:01	0
03/05/2018	16:00:02	0
03/05/2018	16:00:03	0
03/05/2018	16:00:04	0
03/05/2018	16:00:05	0
03/05/2018	16:00:06	0
03/05/2018	16:00:07	0
03/05/2018	16:00:08	0
03/05/2018	16:00:09	0
03/05/2018	16:30:00	0
03/05/2018	16:30:01	0
03/05/2018	16:30:02	0
03/05/2018	16:30:03	0
03/05/2018	16:30:04	0
03/05/2018	16:30:05	0
03/05/2018	16:30:06	0
03/05/2018	16:30:07	0
03/05/2018	16:30:08	0.13
03/05/2018	16:30:09	0
03/05/2018	17:00:00	0
03/05/2018	17:00:01	0
03/05/2018	17:00:02	0
03/05/2018	17:00:03	0
03/05/2018	17:00:04	0
03/05/2018	17:00:05	0
03/05/2018	17:00:06	0
03/05/2018	17:00:07	0
03/05/2018	17:00:08	0
03/05/2018	17:00:09	0
03/05/2018	17:30:00	0
03/05/2018	17:30:01	0
03/05/2018	17:30:02	0
03/05/2018	17:30:03	0
03/05/2018	17:30:04	0
03/05/2018	17:30:05	0
03/05/2018	17:30:06	0.13
03/05/2018	17:30:07	0
03/05/2018	17:30:08	0
03/05/2018	17:30:09	0
03/05/2018	18:00:00	0
03/05/2018	18:00:01	0
03/05/2018	18:00:02	0
03/05/2018	18:00:03	0
03/05/2018	18:00:04	-0.13
03/05/2018	18:00:05	0
03/05/2018	18:00:06	0
03/05/2018	18:00:07	0
03/05/2018	18:00:08	0
03/05/2018	18:00:09	0
03/05/2018	18:30:00	0
03/05/2018	18:30:01	0
03/05/2018	18:30:02	0
03/05/2018	18:30:03	0
03/05/2018	18:30:04	0
03/05/2018	18:30:05	0
03/05/2018	18:30:06	0
03/05/2018	18:30:07	0
03/05/2018	18:30:08	0
03/05/2018	18:30:09	0
03/05/2018	19:00:00	0.26
03/05/2018	19:00:01	0
03/05/2018	19:00:02	0
03/05/2018	19:00:03	0
03/05/2018	19:00:04	0
03/05/2018	19:00:05	0
03/05/2018	19:00:06	0
03/05/2018	19:00:07	0
03/05/2018	19:00:08	0
03/05/2018	19:00:09	0
03/05/2018	19:30:00	0
03/05/2018	19:30:01	-0.13
03/05/2018	19:30:02	0
03/05/2018	19:30:03	0
03/05/2018	19:30:04	0
03/05/2018	19:30:05	0
03/05/2018	19:30:06	0
03/05/2018	19:30:07	0
03/05/2018	19:30:08	0
03/05/2018	19:30:09	0
03/05/2018	20:00:00	0
03/05/2018	20:00:01	0
03/05/2018	20:00:02	0
03/05/2018	20:00:03	0
03/05/2018	20:00:04	0
03/05/2018	20:00:05	0
03/05/2018	20:00:06	0
03/05/2018	20:00:07	0
03/05/2018	20:00:08	0
03/05/2018	20:00:09	0
03/05/2018	20:30:00	0
03/05/2018	20:30:01	0
03/05/2018	20:30:02	0
03/05/2018	20:30:03	0
03/05/2018	20:30:04	0
03/05/2018	20:30:05	0
03/05/2018	20:30:06	0
03/05/2018	20:30:07	0
03/05/2018	20:30:08	0
03/05/2018	20:30:09	0
03/05/2018	21:00:00	0
03/05/2018	21:00:01	0
03/05/2018	21:00:02	0
03/05/2018	21:00:03	0
03/05/2018	21:00:04	0
03/05/2018	21:00:05	0
03/05/2018	21:00:06	0
03/05/2018	21:00:07	0
03/05/2018	21:00:08	0
03/05/2018	21:00:09	0
03/05/2018	21:30:00	0
03/05/2018	21:30:01	0
03/05/2018	21:30:02	0
03/05/2018	21:30:03	0
03/05/2018	21:30:04	0
03/05/2018	21:30:05	0.13
03/05/2018	21:30:06	0
03/05/2018	21:30:07	0
03/05/2018	21:30:08	0
03/05/2018	21:30:09	0
03/05/2018	22:00:00	0
03/05/2018	22:00:01	0
03/05/2018	22:00:02	0
03/05/2018	22:00:03	0
03/05/2018	22:00:04	0
03/05/2018	22:00:05	0
03/05/2018	22:00:06	0
03/05/2018	22:00:07	0
03/05/2018	22:00:08	0
03/05/2018	22:00:09	0
03/05/2018	22:30:00	0
03/05/2018	22:30:01	0
03/05/2018	22:30:02	0
03/05/2018	22:30:03	0
03/05/2018	22:30:04	0.13
03/05/2018	22:30:05	0
03/05/2018	22:30:06	0
03/05/2018	22:30:07	0
03/05/2018	22:30:08	0
03/05/2018	22:30:09	0
03/05/2018	23:00:00	0
03/05/2018	23:00:01	0
03/05/2018	23:00:02	0
03/05/2018	23:00:03	0
03/05/2018	23:00:04	0
03/05/2018	23:00:05	0
03/05/2018	23:00:06	0
03/05/2018	23:00:07	0
03/05/2018	23:00:08	0
03/05/2018	23:00:09	0
03/05/2018	23:30:00	0
03/05/2018	23:30:01	0
03/05/2018	23:30:02	0
03/05/2018	23:30:03	0
03/05/2018	23:30:04	0
03/05/2018	23:30:05	0
03/05/2018	23:30:06	0
03/05/2018	23:30:07	0
03/05/2018	23:30:08	0
03/05/2018	23:30:09	0
04/05/2018	00:00:00	0
04/05/2018	00:00:01	0.13
04/05/2018	00:00:02	0
04/05/2018	00:00:03	0
04/05/2018	00:00:04	0
04/05/2018	00:00:05	0
04/05/2018	00:00:06	0
04/05/2018	00:00:07	0
04/05/2018	00:00:08	0
04/05/2018	00:00:09	0
04/05/2018	00:30:00	0
04/05/2018	00:30:01	0
04/05/2018	00:30:02	0
04/05/2018	00:30:03	0
04/05/2018	00:30:04	0
04/05/2018	00:30:05	-0.13
04/05/2018	00:30:06	0
04/05/2018	00:30:07	0
04/05/2018	00:30:08	0
04/05/2018	00:30:09	0
04/05/2018	01:00:00	0
04/05/2018	01:00:01	0
04/05/2018	01:00:02	0
04/05/2018	01:00:03	0
04/05/2018	01:00:04	0
04/05/2018	01:00:05	0
04/05/2018	01:00:06	0
04/05/2018	01:00:07	0
04/05/2018	01:00:08	0
04/05/2018	01:00:09	0
04/05/2018	01:30:00	0
04/05/2018	01:30:01	0
04/05/2018	01:30:02	0
04/05/2018	01:30:03	0
04/05/2018	01:30:04	0
04/05/2018	01:30:05	0
04/05/2018	01:30:06	0
04/05/2018	01:30:07	0
04/05/2018	01:30:08	0
04/05/2018	01:30:09	0
04/05/2018	02:00:00	0
04/05/2018	02:00:01	0
04/05/2018	02:00:02	0
04/05/2018	02:00:03	0
04/05/2018	02:00:04	0
04/05/2018	02:00:05	0
04/05/2018	02:00:06	0
04/05/2018	02:00:07	0
04/05/2018	02:00:08	-0.13
04/05/2018	02:00:09	0
04/05/2018	02:30:00	0
04/05/2018	02:30:01	0
04/05/2018	02:30:02	0
04/05/2018	02:30:03	0
04/05/2018	02:30:04	0
04/05/2018	02:30:05	0
04/05/2018	02:30:06	0
04/05/2018	02:30:07	0
04/05/2018	02:30:08	0
04/05/2018	02:30:09	0
04/05/2018	03:00:00	0
04/05/2018	03:00:01	0
04/05/2018	03:00:02	0
04/05/2018	03:00:03	0
04/05/2018	03:00:04	0
04/05/2018	03:00:05	0
04/05/2018	03:00:06	0
04/05/2018	03:00:07	0
04/05/2018	03:00:08	0
04/05/2018	03:00:09	0
04/05/2018	03:30:00	0
04/05/2018	03:30:01	0
04/05/2018	03:30:02	0
04/05/2018	03:30:03	0
04/05/2018	03:30:04	0
04/05/2018	03:30:05	0
04/05/2018	03:30:06	0
04/05/2018	03:30:07	0
04/05/2018	03:30:08	0
04/05/2018	03:30:09	0
04/05/2018	04:00:00	0
04/05/2018	04:00:01	0
04/05/2018	04:00:02	0
04/05/2018	04:00:03	0
04/05/2018	04:00:04	0
04/05/2018	04:00:05	0
04/05/2018	04:00:06	0
04/05/2018	04:00:07	0
04/05/2018	04:00:08	0
04/05/2018	04:00:09	0
04/05/2018	04:30:00	0
04/05/2018	04:30:01	0
04/05/2018	04:30:02	0
04/05/2018	04:30:03	0
04/05/2018	04:30:04	0
04/05/2018	04:30:05	0
04/05/2018	04:30:06	0
04/05/2018	04:30:07	0
04/05/2018	04:30:08	0.13
04/05/2018	04:30:09	0
04/05/2018	05:00:00	0
04/05/2018	05:00:01	0
04/05/2018	05:00:02	0
04/05/2018	05:00:03	0
04/05/2018	05:00:04	0
04/05/2018	05:00:05	0
04/05/2018	05:00:06	0
04/05/2018	05:00:07	0
04/05/2018	05:00:08	0
04/05/2018	05:00:09	0
04/05/2018	05:30:00	0
04/05/2018	05:30:01	0.13
04/05/2018	05:30:02	0
04/05/2018	05:30:03	0
04/05/2018	05:30:04	0
04/05/2018	05:30:05	0
04/05/2018	05:30:06	0
04/05/2018	05:30:07	0
04/05/2018	05:30:08	0
04/05/2018	05:30:09	0
04/05/2018	06:00:00	0
04/05/2018	06:00:01	0
04/05/2018	06:00:02	0
04/05/2018	06:00:03	0
04/05/2018	06:00:04	0
04/05/2018	06:00:05	0
04/05/2018	06:00:06	0
04/05/2018	06:00:07	0
04/05/2018	06:00:08	0
04/05/2018	06:00:09	0
04/05/2018	06:30:00	0
04/05/2018	06:30:01	0
04/05/2018	06:30:02	0
04/05/2018	06:30:03	0
04/05/2018	06:30:04	0
04/05/2018	06:30:05	0
04/05/2018	06:30:06	0
04/05/2018	06:30:07	0
04/05/2018	06:30:08	0
04/05/2018	06:30:09	0
04/05/2018	07:00:00	0
04/05/2018	07:00:01	0
04/05/2018	07:00:02	0
04/05/2018	07:00:03	-0.13
04/05/2018	07:00:04	0
04/05/2018	07:00:05	0
04/05/2018	07:00:06	0
04/05/2018	07:00:07	0
04/05/2018	07:00:08	0
04/05/2018	07:00:09	0
04/05/2018	07:30:00	0
04/05/2018	07:30:01	0
04/05/2018	07:30:02	0
04/05/2018	07:30:03	0
04/05/2018	07:30:04	0.13
04/05/2018	07:30:05	0
04/05/2018	07:30:06	0
04/05/2018	07:30:07	0
04/05/2018	07:30:08	0
04/05/2018	07:30:09	0
04/05/2018	08:00:00	0
04/05/2018	08:00:01	0
04/05/2018	08:00:02	-0.13
04/05/2018	08:00:03	0
04/05/2018	08:00:04	0
04/05/2018	08:00:05	0
04/05/2018	08:00:06	0
04/05/2018	08:00:07	0
04/05/2018	08:00:08	0
04/05/2018	08:00:09	0
04/05/2018	08:30:00	0
04/05/2018	08:30:01	0
04/05/2018	08:30:02	0
04/05/2018	08:30:03	0
04/05/2018	08:30:04	0
04/05/2018	08:30:05	0
04/05/2018	08:30:06	0
04/05/2018	08:30:07	0
04/05/2018	08:30:08	0
04/05/2018	08:30:09	0
04/05/2018	09:00:00	0
04/05/2018	09:00:01	0
04/05/2018	09:00:02	0
04/05/2018	09:00:03	0
04/05/2018	09:00:04	0
04/05/2018	09:00:05	0
04/05/2018	09:00:06	0
04/05/2018	09:00:07	0
04/05/2018	09:00:08	0
04/05/2018	09:00:09	0
04/05/2018	09:30:00	0
04/05/2018	09:30:01	0
04/05/2018	09:30:02	0
04/05/2018	09:30:03	0
04/05/2018	09:30:04	0
04/05/2018	09:30:05	0
04/05/2018	09:30:06	0
04/05/2018	09:30:07	0
04/05/2018	09:30:08	0
04/05/2018	09:30:09	0
04/05/2018	10:00:00	0
04/05/2018	10:00:01	0
04/05/2018	10:00:02	0
04/05/2018	10:00:03	0
04/05/2018	10:00:04	0
04/05/2018	10:00:05	0
04/05/2018	10:00:06	0
04/05/2018	10:00:07	0
04/05/2018	10:00:08	0
04/05/2018	10:00:09	0
04/05/2018	10:30:00	0
04/05/2018	10:30:01	0
04/05/2018	10:30:02	0
04/05/2018	10:30:03	0
04/05/2018	10:30:04	0
04/05/2018	10:30:05	0
04/05/2018	10:30:06	0
04/05/2018	10:30:07	0
04/05/2018	10:30:08	0
04/05/2018	10:30:09	0
04/05/2018	11:00:00	0
04/05/2018	11:00:01	0
04/05/2018	11:00:02	0.13
04/05/2018	11:00:03	0
04/05/2018	11:00:04	0.13
04/05/2018	11:00:05	0
04/05/2018	11:00:06	0
04/05/2018	11:00:07	0
04/05/2018	11:00:08	0
04/05/2018	11:00:09	0
04/05/2018	11:30:00	0
04/05/2018	11:30:01	0
04/05/2018	11:30:02	0
04/05/2018	11:30:03	0
04/05/2018	11:30:04	0
04/05/2018	11:30:05	0
04/05/2018	11:30:06	0
04/05/2018	11:30:07	0
04/05/2018	11:30:08	0.13
04/05/2018	11:30:09	0
04/05/2018	12:00:00	0
04/05/2018	12:00:01	0
04/05/2018	12:00:02	0
04/05/2018	12:00:03	0.13
04/05/2018	12:00:04	0
04/05/2018	12:00:05	0
04/05/2018	12:00:06	0.13
04/05/2018	12:00:07	0.13
04/05/2018	12:00:08	0
04/05/2018	12:00:09	0
04/05/2018	12:30:00	0
04/05/2018	12:30:01	0
04/05/2018	12:30:02	0
04/05/2018	12:30:03	0
04/05/2018	12:30:04	0
04/05/2018	12:30:05	0
04/05/2018	12:30:06	0
04/05/2018	12:30:07	0
04/05/2018	12:30:08	0
04/05/2018	12:30:09	0
04/05/2018	13:00:00	0
04/05/2018	13:00:01	0
04/05/2018	13:00:02	0
04/05/2018	13:00:03	0
04/05/2018	13:00:04	0
04/05/2018	13:00:05	0
04/05/2018	13:00:06	0
04/05/2018	13:00:07	0
04/05/2018	13:00:08	0
04/05/2018	13:00:09	0
04/05/2018	13:30:00	0
04/05/2018	13:30:01	0
04/05/2018	13:30:02	0
04/05/2018	13:30:03	0
04/05/2018	13:30:04	0
04/05/2018	13:30:05	0
04/05/2018	13:30:06	0.13
04/05/2018	13:30:07	0
04/05/2018	13:30:08	0
04/05/2018	13:30:09	0
04/05/2018	14:00:00	0
04/05/2018	14:00:01	0
04/05/2018	14:00:02	0
04/05/2018	14:00:03	0
04/05/2018	14:00:04	0
04/05/2018	14:00:05	0
04/05/2018	14:00:06	0
04/05/2018	14:00:07	0
04/05/2018	14:00:08	0
04/05/2018	14:00:09	0
04/05/2018	14:30:00	0
04/05/2018	14:30:01	0
04/05/2018	14:30:02	0
04/05/2018	14:30:03	0
04/05/2018	14:30:04	0
04/05/2018	14:30:05	0
04/05/2018	14:30:06	0
04/05/2018	14:30:07	0
04/05/2018	14:30:08	0
04/05/2018	14:30:09	0.13
04/05/2018	15:00:00	0
04/05/2018	15:00:01	0
04/05/2018	15:00:02	0
04/05/2018	15:00:03	0.13
04/05/2018	15:00:04	0
04/05/2018	15:00:05	0
04/05/2018	15:00:06	0
04/05/2018	15:00:07	0
04/05/2018	15:00:08	0
04/05/2018	15:00:09	0
04/05/2018	15:30:00	0
04/05/2018	15:30:01	0
04/05/2018	15:30:02	0
04/05/2018	15:30:03	0
04/05/2018	15:30:04	0
04/05/2018	15:30:05	0
04/05/2018	15:30:06	0
04/05/2018	15:30:07	0
04/05/2018	15:30:08	0
04/05/2018	15:30:09	0
04/05/2018	16:00:00	0
04/05/2018	16:00:01	0
04/05/2018	16:00:02	0
04/05/2018	16:00:03	0
04/05/2018	16:00:04	0
04/05/2018	16:00:05	0
04/05/2018	16:00:06	0.13
04/05/2018	16:00:07	0
04/05/2018	16:00:08	0
04/05/2018	16:00:09	0
04/05/2018	16:30:00	0
04/05/2018	16:30:01	-0.13
04/05/2018	16:30:02	0
04/05/2018	16:30:03	0
04/05/2018	16:30:04	0
04/05/2018	16:30:05	0
04/05/2018	16:30:06	0
04/05/2018	16:30:07	0
04/05/2018	16:30:08	0
04/05/2018	16:30:09	0.13
04/05/2018	17:00:00	0
04/05/2018	17:00:01	0
04/05/2018	17:00:02	0
04/05/2018	17:00:03	0
04/05/2018	17:00:04	0
04/05/2018	17:00:05	0
04/05/2018	17:00:06	0
04/05/2018	17:00:07	0
04/05/2018	17:00:08	0
04/05/2018	17:00:09	0
04/05/2018	17:30:00	0
04/05/2018	17:30:01	0
04/05/2018	17:30:02	0
04/05/2018	17:30:03	0
04/05/2018	17:30:04	0
04/05/2018	17:30:05	0
04/05/2018	17:30:06	0
04/05/2018	17:30:07	0
04/05/2018	17:30:08	0
04/05/2018	17:30:09	0
04/05/2018	18:00:00	0
04/05/2018	18:00:01	0
04/05/2018	18:00:02	0
04/05/2018	18:00:03	0
04/05/2018	18:00:04	0
04/05/2018	18:00:05	0
04/05/2018	18:00:06	0
04/05/2018	18:00:07	0
04/05/2018	18:00:08	0
04/05/2018	18:00:09	0
04/05/2018	18:30:00	0
04/05/2018	18:30:01	0
04/05/2018	18:30:02	0
04/05/2018	18:30:03	0
04/05/2018	18:30:04	0
04/05/2018	18:30:05	0
04/05/2018	18:30:06	0
04/05/2018	18:30:07	0
04/05/2018	18:30:08	0
04/05/2018	18:30:09	0
04/05/2018	19:00:00	0
04/05/2018	19:00:01	0
04/05/2018	19:00:02	0
04/05/2018	19:00:03	0
04/05/2018	19:00:04	0
04/05/2018	19:00:05	0
04/05/2018	19:00:06	0
04/05/2018	19:00:07	0
04/05/2018	19:00:08	-0.13
04/05/2018	19:00:09	0
04/05/2018	19:30:00	-0.13
04/05/2018	19:30:01	0
04/05/2018	19:30:02	0
04/05/2018	19:30:03	0
04/05/2018	19:30:04	0
04/05/2018	19:30:05	0
04/05/2018	19:30:06	0
04/05/2018	19:30:07	0
04/05/2018	19:30:08	0
04/05/2018	19:30:09	0
04/05/2018	20:00:00	0
04/05/2018	20:00:01	0
04/05/2018	20:00:02	0
04/05/2018	20:00:03	0
04/05/2018	20:00:04	0
04/05/2018	20:00:05	0
04/05/2018	20:00:06	0
04/05/2018	20:00:07	0
04/05/2018	20:00:08	0
04/05/2018	20:00:09	0
04/05/2018	20:30:00	0
04/05/2018	20:30:01	0
04/05/2018	20:30:02	-0.13
04/05/2018	20:30:03	0
04/05/2018	20:30:04	-0.13
04/05/2018	20:30:05	0
04/05/2018	20:30:06	0
04/05/2018	20:30:07	0
04/05/2018	20:30:08	0
04/05/2018	20:30:09	0
04/05/2018	21:00:00	0
04/05/2018	21:00:01	0
04/05/2018	21:00:02	0
04/05/2018	21:00:03	0
04/05/2018	21:00:04	0
04/05/2018	21:00:05	0
04/05/2018	21:00:06	0
04/05/2018	21:00:07	0
04/05/2018	21:00:08	0
04/05/2018	21:00:09	0
04/05/2018	21:30:00	0
04/05/2018	21:30:01	0
04/05/2018	21:30:02	0
04/05/2018	21:30:03	0
04/05/2018	21:30:04	0
04/05/2018	21:30:05	0
04/05/2018	21:30:06	0
04/05/2018	21:30:07	0
04/05/2018	21:30:08	0
04/05/2018	21:30:09	0
04/05/2018	22:00:00	0
04/05/2018	22:00:01	0
04/05/2018	22:00:02	0
04/05/2018	22:00:03	0
04/05/2018	22:00:04	0
04/05/2018	22:00:05	0
04/05/2018	22:00:06	0
04/05/2018	22:00:07	0
04/05/2018	22:00:08	0
04/05/2018	22:00:09	0
04/05/2018	22:30:00	0
04/05/2018	22:30:01	0
04/05/2018	22:30:02	0
04/05/2018	22:30:03	0.13
04/05/2018	22:30:04	0
04/05/2018	22:30:05	0
04/05/2018	22:30:06	0
04/05/2018	22:30:07	0
04/05/2018	22:30:08	0
04/05/2018	22:30:09	0
04/05/2018	23:00:00	0.13
04/05/2018	23:00:01	0
04/05/2018	23:00:02	0
04/05/2018	23:00:03	0
04/05/2018	23:00:04	0
04/05/2018	23:00:05	0
04/05/2018	23:00:06	0
04/05/2018	23:00:07	0
04/05/2018	23:00:08	0
04/05/2018	23:00:09	0
04/05/2018	23:30:00	0
04/05/2018	23:30:01	0
04/05/2018	23:30:02	0
04/05/2018	23:30:03	0
04/05/2018	23:30:04	-0.13
04/05/2018	23:30:05	0
04/05/2018	23:30:06	0
04/05/2018	23:30:07	0
04/05/2018	23:30:08	0
04/05/2018	23:30:09	0
05/05/2018	00:00:00	0
05/05/2018	00:00:01	0
05/05/2018	00:00:02	0
05/05/2018	00:00:03	0
05/05/2018	00:00:04	0
05/05/2018	00:00:05	0
05/05/2018	00:00:06	0
05/05/2018	00:00:07	0
05/05/2018	00:00:08	0
05/05/2018	00:00:09	-0.13
05/05/2018	00:30:00	0
05/05/2018	00:30:01	0
05/05/2018	00:30:02	0
05/05/2018	00:30:03	0
05/05/2018	00:30:04	0
05/05/2018	00:30:05	0
05/05/2018	00:30:06	0
05/05/2018	00:30:07	0
05/05/2018	00:30:08	0
05/05/2018	00:30:09	0
05/05/2018	01:00:00	0
05/05/2018	01:00:01	0
05/05/2018	01:00:02	0
05/05/2018	01:00:03	0
05/05/2018	01:00:04	0
05/05/2018	01:00:05	0
05/05/2018	01:00:06	0
05/05/2018	01:00:07	0
05/05/2018	01:00:08	0
05/05/2018	01:00:09	0
05/05/2018	01:30:00	0
05/05/2018	01:30:01	0
05/05/2018	01:30:02	0
05/05/2018	01:30:03	0
05/05/2018	01:30:04	0
05/05/2018	01:30:05	-0.13
05/05/2018	01:30:06	0
05/05/2018	01:30:07	0
05/05/2018	01:30:08	0.13
05/05/2018	01:30:09	0
05/05/2018	02:00:00	0
05/05/2018	02:00:01	0
05/05/2018	02:00:02	0
05/05/2018	02:00:03	0
05/05/2018	02:00:04	-0.13
05/05/2018	02:00:05	0
05/05/2018	02:00:06	0
05/05/2018	02:00:07	0
05/05/2018	02:00:08	0
05/05/2018	02:00:09	0
05/05/2018	02:30:00	0
05/05/2018	02:30:01	-0.13
05/05/2018	02:30:02	0
05/05/2018	02:30:03	0
05/05/2018	02:30:04	0
05/05/2018	02:30:05	0
05/05/2018	02:30:06	0
05/05/2018	02:30:07	0
05/05/2018	02:30:08	0
05/05/2018	02:30:09	0
05/05/2018	03:00:00	0
05/05/2018	03:00:01	0
05/05/2018	03:00:02	0
05/05/2018	03:00:03	0
05/05/2018	03:00:04	0
05/05/2018	03:00:05	0
05/05/2018	03:00:06	0
05/05/2018	03:00:07	0
05/05/2018	03:00:08	0
05/05/2018	03:00:09	0
05/05/2018	03:30:00	0.13
05/05/2018	03:30:01	0
05/05/2018	03:30:02	0
05/05/2018	03:30:03	0
05/05/2018	03:30:04	0
05/05/2018	03:30:05	0.13
05/05/2018	03:30:06	0
05/05/2018	03:30:07	0
05/05/2018	03:30:08	0
05/05/2018	03:30:09	0
05/05/2018	04:00:00	0
05/05/2018	04:00:01	0
05/05/2018	04:00:02	0
05/05/2018	04:00:03	0
05/05/2018	04:00:04	0
05/05/2018	04:00:05	-0.13
05/05/2018	04:00:06	0
05/05/2018	04:00:07	0
05/05/2018	04:00:08	0
05/05/2018	04:00:09	0
05/05/2018	04:30:00	0
05/05/2018	04:30:01	0
05/05/2018	04:30:02	0
05/05/2018	04:30:03	-0.13
05/05/2018	04:30:04	0
05/05/2018	04:30:05	0
05/05/2018	04:30:06	0
05/05/2018	04:30:07	0.13
05/05/2018	04:30:08	0
05/05/2018	04:30:09	0
05/05/2018	05:00:00	0
05/05/2018	05:00:01	-0.13
05/05/2018	05:00:02	0
05/05/2018	05:00:03	0
05/05/2018	05:00:04	-0.13
05/05/2018	05:00:05	-0.13
05/05/2018	05:00:06	0
05/05/2018	05:00:07	0
05/05/2018	05:00:08	0
05/05/2018	05:00:09	0
05/05/2018	05:30:00	0
05/05/2018	05:30:01	0
05/05/2018	05:30:02	0
05/05/2018	05:30:03	0
05/05/2018	05:30:04	0
05/05/2018	05:30:05	0
05/05/2018	05:30:06	0
05/05/2018	05:30:07	0
05/05/2018	05:30:08	0
05/05/2018	05:30:09	-0.13
05/05/2018	06:00:00	0
05/05/2018	06:00:01	0
05/05/2018	06:00:02	0
05/05/2018	06:00:03	0
05/05/2018	06:00:04	0
05/05/2018	06:00:05	0
05/05/2018	06:00:06	0
05/05/2018	06:00:07	0
05/05/2018	06:00:08	0
05/05/2018	06:00:09	0
05/05/2018	06:30:00	-0.13
05/05/2018	06:30:01	-0.13
05/05/2018	06:30:02	0
05/05/2018	06:30:03	0
05/05/2018	06:30:04	0
05/05/2018	06:30:05	0
05/05/2018	06:30:06	0
05/05/2018	06:30:07	0
05/05/2018	06:30:08	0
05/05/2018	06:30:09	0
05/05/2018	07:00:00	0
05/05/2018	07:00:01	0
05/05/2018	07:00:02	0
05/05/2018	07:00:03	0
05/05/2018	07:00:04	0
05/05/2018	07:00:05	0
05/05/2018	07:00:06	0
05/05/2018	07:00:07	0
05/05/2018	07:00:08	0
05/05/2018	07:00:09	0
05/05/2018	07:30:00	0
05/05/2018	07:30:01	0
05/05/2018	07:30:02	0
05/05/2018	07:30:03	0
05/05/2018	07:30:04	0
05/05/2018	07:30:05	0
05/05/2018	07:30:06	0
05/05/2018	07:30:07	0
05/05/2018	07:30:08	0
05/05/2018	07:30:09	0
05/05/2018	08:00:00	0
05/05/2018	08:00:01	0
05/05/2018	08:00:02	0
05/05/2018	08:00:03	0
05/05/2018	08:00:04	0
05/05/2018	08:00:05	0
05/05/2018	08:00:06	0
05/05/2018	08:00:07	0
05/05/2018	08:00:08	0
05/05/2018	08:00:09	0
05/05/2018	08:30:00	0
05/05/2018	08:30:01	0
05/05/2018	08:30:02	0
05/05/2018	08:30:03	0
05/05/2018	08:30:04	0
05/05/2018	08:30:05	0
05/05/2018	08:30:06	0
05/05/2018	08:30:07	0
05/05/2018	08:30:08	0
05/05/2018	08:30:09	0
05/05/2018	09:00:00	0
05/05/2018	09:00:01	0.13
05/05/2018	09:00:02	0
05/05/2018	09:00:03	0
05/05/2018	09:00:04	0
05/05/2018	09:00:05	0
05/05/2018	09:00:06	0
05/05/2018	09:00:07	0
05/05/2018	09:00:08	0
05/05/2018	09:00:09	0
05/05/2018	09:30:00	0
05/05/2018	09:30:01	0
05/05/2018	09:30:02	0
05/05/2018	09:30:03	0
05/05/2018	09:30:04	0
05/05/2018	09:30:05	0
05/05/2018	09:30:06	0
05/05/2018	09:30:07	0
05/05/2018	09:30:08	0
05/05/2018	09:30:09	0
05/05/2018	10:00:00	0
05/05/2018	10:00:01	0
05/05/2018	10:00:02	0
05/05/2018	10:00:03	0
05/05/2018	10:00:04	0
05/05/2018	10:00:05	-0.13
05/05/2018	10:00:06	0
05/05/2018	10:00:07	0
05/05/2018	10:00:08	0
05/05/2018	10:00:09	0
05/05/2018	10:30:00	0
05/05/2018	10:30:01	0
05/05/2018	10:30:02	0
05/05/2018	10:30:03	0
05/05/2018	10:30:04	0
05/05/2018	10:30:05	0
05/05/2018	10:30:06	0
05/05/2018	10:30:07	0
05/05/2018	10:30:08	0
05/05/2018	10:30:09	0
05/05/2018	11:00:00	0
05/05/2018	11:00:01	0
05/05/2018	11:00:02	0
05/05/2018	11:00:03	0
05/05/2018	11:00:04	0
05/05/2018	11:00:05	0
05/05/2018	11:00:06	0
05/05/2018	11:00:07	0
05/05/2018	11:00:08	0
05/05/2018	11:00:09	0
05/05/2018	11:30:00	0
05/05/2018	11:30:01	0
05/05/2018	11:30:02	0
05/05/2018	11:30:03	0
05/05/2018	11:30:04	0
05/05/2018	11:30:05	0
05/05/2018	11:30:06	0
05/05/2018	11:30:07	0
05/05/2018	11:30:08	0
05/05/2018	11:30:09	0
05/05/2018	12:00:00	0
05/05/2018	12:00:01	0
05/05/2018	12:00:02	0
05/05/2018	12:00:03	0
05/05/2018	12:00:04	0
05/05/2018	12:00:05	0
05/05/2018	12:00:06	0.13
05/05/2018	12:00:07	0
05/05/2018	12:00:08	0
05/05/2018	12:00:09	0
05/05/2018	12:30:00	0
05/05/2018	12:30:01	0.13
05/05/2018	12:30:02	0
05/05/2018	12:30:03	0
05/05/2018	12:30:04	0
05/05/2018	12:30:05	0
05/05/2018	12:30:06	0.13
05/05/2018	12:30:07	0.13
05/05/2018	12:30:08	0
05/05/2018	12:30:09	0
05/05/2018	13:00:00	0
05/05/2018	13:00:01	0
05/05/2018	13:00:02	0
05/05/2018	13:00:03	0
05/05/2018	13:00:04	0
05/05/2018	13:00:05	0
05/05/2018	13:00:06	0
05/05/2018	13:00:07	0
05/05/2018	13:00:08	0
05/05/2018	13:00:09	0
05/05/2018	13:30:00	0
05/05/2018	13:30:01	0
05/05/2018	13:30:02	0
05/05/2018	13:30:03	0
05/05/2018	13:30:04	0
05/05/2018	13:30:05	0.13
05/05/2018	13:30:06	0
05/05/2018	13:30:07	0
05/05/2018	13:30:08	0
05/05/2018	13:30:09	0
05/05/2018	14:00:00	0
05/05/2018	14:00:01	0
05/05/2018	14:00:02	0
05/05/2018	14:00:03	0
05/05/2018	14:00:04	0
05/05/2018	14:00:05	0
05/05/2018	14:00:06	0
05/05/2018	14:00:07	0
05/05/2018	14:00:08	0
05/05/2018	14:00:09	0
05/05/2018	14:30:00	0
05/05/2018	14:30:01	0
05/05/2018	14:30:02	0
05/05/2018	14:30:03	0
05/05/2018	14:30:04	0
05/05/2018	14:30:05	0
05/05/2018	14:30:06	0
05/05/2018	14:30:07	0
05/05/2018	14:30:08	0
05/05/2018	14:30:09	0
05/05/2018	15:00:00	0
05/05/2018	15:00:01	0
05/05/2018	15:00:02	0
05/05/2018	15:00:03	0
05/05/2018	15:00:04	0
05/05/2018	15:00:05	0
05/05/2018	15:00:06	0
05/05/2018	15:00:07	0
05/05/2018	15:00:08	0
05/05/2018	15:00:09	0
05/05/2018	15:30:00	0
05/05/2018	15:30:01	0
05/05/2018	15:30:02	0
05/05/2018	15:30:03	0
05/05/2018	15:30:04	0
05/05/2018	15:30:05	0
05/05/2018	15:30:06	0
05/05/2018	15:30:07	0.13
05/05/2018	15:30:08	0
05/05/2018	15:30:09	0
05/05/2018	16:00:00	0
05/05/2018	16:00:01	0
05/05/2018	16:00:02	0
05/05/2018	16:00:03	0
05/05/2018	16:00:04	0
05/05/2018	16:00:05	0
05/05/2018	16:00:06	0
05/05/2018	16:00:07	0
05/05/2018	16:00:08	0
05/05/2018	16:00:09	0
05/05/2018	16:30:00	0
05/05/2018	16:30:01	0
05/05/2018	16:30:02	0
05/05/2018	16:30:03	0
05/05/2018	16:30:04	-0.13
05/05/2018	16:30:05	0
05/05/2018	16:30:06	0
05/05/2018	16:30:07	0
05/05/2018	16:30:08	-0.13
05/05/2018	16:30:09	0
05/05/2018	17:00:00	0
05/05/2018	17:00:01	0
05/05/2018	17:00:02	0
05/05/2018	17:00:03	0
05/05/2018	17:00:04	0
05/05/2018	17:00:05	0
05/05/2018	17:00:06	0
05/05/2018	17:00:07	0
05/05/2018	17:00:08	-0.13
05/05/2018	17:00:09	0
05/05/2018	17:30:00	0
05/05/2018	17:30:01	0
05/05/2018	17:30:02	0
05/05/2018	17:30:03	0
05/05/2018	17:30:04	0
05/05/2018	17:30:05	0
05/05/2018	17:30:06	0.13
05/05/2018	17:30:07	0
05/05/2018	17:30:08	0
05/05/2018	17:30:09	0
05/05/2018	18:00:00	0
05/05/2018	18:00:01	0
05/05/2018	18:00:02	0
05/05/2018	18:00:03	0
05/05/2018	18:00:04	0
05/05/2018	18:00:05	0
05/05/2018	18:00:06	0
05/05/2018	18:00:07	0
05/05/2018	18:00:08	0
05/05/2018	18:00:09	0
05/05/2018	18:30:00	0
05/05/2018	18:30:01	0
05/05/2018	18:30:02	0
05/05/2018	18:30:03	0
05/05/2018	18:30:04	0
05/05/2018	18:30:05	0
05/05/2018	18:30:06	0
05/05/2018	18:30:07	0
05/05/2018	18:30:08	0
05/05/2018	18:30:09	0
05/05/2018	19:00:00	0
05/05/2018	19:00:01	0
05/05/2018	19:00:02	0
05/05/2018	19:00:03	0
05/05/2018	19:00:04	0
05/05/2018	19:00:05	0
05/05/2018	19:00:06	0
05/05/2018	19:00:07	0
05/05/2018	19:00:08	0
05/05/2018	19:00:09	0
05/05/2018	19:30:00	0
05/05/2018	19:30:01	0
05/05/2018	19:30:02	0
05/05/2018	19:30:03	0
05/05/2018	19:30:04	0
05/05/2018	19:30:05	0
05/05/2018	19:30:06	0
05/05/2018	19:30:07	0
05/05/2018	19:30:08	0
05/05/2018	19:30:09	0
05/05/2018	20:00:00	0
05/05/2018	20:00:01	0
05/05/2018	20:00:02	0
05/05/2018	20:00:03	0
05/05/2018	20:00:04	0
05/05/2018	20:00:05	0
05/05/2018	20:00:06	0
05/05/2018	20:00:07	0
05/05/2018	20:00:08	0
05/05/2018	20:00:09	0
05/05/2018	20:30:00	0
05/05/2018	20:30:01	0
05/05/2018	20:30:02	0
05/05/2018	20:30:03	0
05/05/2018	20:30:04	0
05/05/2018	20:30:05	0
05/05/2018	20:30:06	0
05/05/2018	20:30:07	0
05/05/2018	20:30:08	0
05/05/2018	20:30:09	0
05/05/2018	21:00:00	0
05/05/2018	21:00:01	0
05/05/2018	21:00:02	0
05/05/2018	21:00:03	0
05/05/2018	21:00:04	0
05/05/2018	21:00:05	0
05/05/2018	21:00:06	0
05/05/2018	21:00:07	0
05/05/2018	21:00:08	0
05/05/2018	21:00:09	0
05/05/2018	21:30:00	0
05/05/2018	21:30:01	0
05/05/2018	21:30:02	0
05/05/2018	21:30:03	0
05/05/2018	21:30:04	0
05/05/2018	21:30:05	0
05/05/2018	21:30:06	0
05/05/2018	21:30:07	0
05/05/2018	21:30:08	0
05/05/2018	21:30:09	0
05/05/2018	22:00:00	0
05/05/2018	22:00:01	0
05/05/2018	22:00:02	0
05/05/2018	22:00:03	0
05/05/2018	22:00:04	-0.13
05/05/2018	22:00:05	0
05/05/2018	22:00:06	0
05/05/2018	22:00:07	0
05/05/2018	22:00:08	0
05/05/2018	22:00:09	0
05/05/2018	22:30:00	0
05/05/2018	22:30:01	0
05/05/2018	22:30:02	0
05/05/2018	22:30:03	0
05/05/2018	22:30:04	0
05/05/2018	22:30:05	0
05/05/2018	22:30:06	0
05/05/2018	22:30:07	0
05/05/2018	22:30:08	0
05/05/2018	22:30:09	0
05/05/2018	23:00:00	0
05/05/2018	23:00:01	-0.13
05/05/2018	23:00:02	0
05/05/2018	23:00:03	0
05/05/2018	23:00:04	0
05/05/2018	23:00:05	0
05/05/2018	23:00:06	0
05/05/2018	23:00:07	0
05/05/2018	23:00:08	0
05/05/2018	23:00:09	0
05/05/2018	23:30:00	0
05/05/2018	23:30:01	0
05/05/2018	23:30:02	0
05/05/2018	23:30:03	0
05/05/2018	23:30:04	0
05/05/2018	23:30:05	0
05/05/2018	23:30:06	0
05/05/2018	23:30:07	0
05/05/2018	23:30:08	0
05/05/2018	23:30:09	0
06/05/2018	00:00:00	0
06/05/2018	00:00:01	0
06/05/2018	00:00:02	0
06/05/2018	00:00:03	0
06/05/2018	00:00:04	0
06/05/2018	00:00:05	0
06/05/2018	00:00:06	-0.13
06/05/2018	00:00:07	0
06/05/2018	00:00:08	0
06/05/2018	00:00:09	0
06/05/2018	00:30:00	0
06/05/2018	00:30:01	0
06/05/2018	00:30:02	0
06/05/2018	00:30:03	0
06/05/2018	00:30:04	0
06/05/2018	00:30:05	0
06/05/2018	00:30:06	0
06/05/2018	00:30:07	0
06/05/2018	00:30:08	0
06/05/2018	00:30:09	0
06/05/2018	01:00:00	0
06/05/2018	01:00:01	0
06/05/2018	01:00:02	0
06/05/2018	01:00:03	0
06/05/2018	01:00:04	0
06/05/2018	01:00:05	0
06/05/2018	01:00:06	0
06/05/2018	01:00:07	0
06/05/2018	01:00:08	-0.13
06/05/2018	01:00:09	0
06/05/2018	01:30:00	0
06/05/2018	01:30:01	0
06/05/2018	01:30:02	-0.13
06/05/2018	01:30:03	0
06/05/2018	01:30:04	0
06/05/2018	01:30:05	0
06/05/2018	01:30:06	0
06/05/2018	01:30:07	0
06/05/2018	01:30:08	0
06/05/2018	01:30:09	0
06/05/2018	02:00:00	0
06/05/2018	02:00:01	0.13
06/05/2018	02:00:02	0
06/05/2018	02:00:03	0
06/05/2018	02:00:04	0
06/05/2018	02:00:05	0
06/05/2018	02:00:06	0
06/05/2018	02:00:07	0
06/05/2018	02:00:08	0
06/05/2018	02:00:09	0
06/05/2018	02:30:00	0
06/05/2018	02:30:01	0
06/05/2018	02:30:02	0
06/05/2018	02:30:03	0
06/05/2018	02:30:04	0
06/05/2018	02:30:05	0
06/05/2018	02:30:06	0
06/05/2018	02:30:07	0.13
06/05/2018	02:30:08	0
06/05/2018	02:30:09	-0.13
06/05/2018	03:00:00	0
06/05/2018	03:00:01	0
06/05/2018	03:00:02	0
06/05/2018	03:00:03	0
06/05/2018	03:00:04	0
06/05/2018	03:00:05	-0.13
06/05/2018	03:00:06	0
06/05/2018	03:00:07	0
06/05/2018	03:00:08	0
06/05/2018	03:00:09	-0.13
06/05/2018	03:30:00	0
06/05/2018	03:30:01	0
06/05/2018	03:30:02	0
06/05/2018	03:30:03	0
06/05/2018	03:30:04	0
06/05/2018	03:30:05	0
06/05/2018	03:30:06	0
06/05/2018	03:30:07	0
06/05/2018	03:30:08	0
06/05/2018	03:30:09	0
06/05/2018	04:00:00	0
06/05/2018	04:00:01	0
06/05/2018	04:00:02	0
06/05/2018	04:00:03	0.13
06/05/2018	04:00:04	0
06/05/2018	04:00:05	0.13
06/05/2018	04:00:06	0
06/05/2018	04:00:07	0
06/05/2018	04:00:08	0
06/05/2018	04:00:09	0
06/05/2018	04:30:00	0
06/05/2018	04:30:01	0
06/05/2018	04:30:02	0
06/05/2018	04:30:03	0
06/05/2018	04:30:04	0
06/05/2018	04:30:05	0
06/05/2018	04:30:06	0
06/05/2018	04:30:07	0
06/05/2018	04:30:08	0
06/05/2018	04:30:09	0
06/05/2018	05:00:00	0
06/05/2018	05:00:01	0
06/05/2018	05:00:02	0
06/05/2018	05:00:03	0
06/05/2018	05:00:04	0
06/05/2018	05:00:05	0.13
06/05/2018	05:00:06	0
06/05/2018	05:00:07	0
06/05/2018	05:00:08	0
06/05/2018	05:00:09	0
06/05/2018	05:30:00	0
06/05/2018	05:30:01	-0.13
06/05/2018	05:30:02	0
06/05/2018	05:30:03	0
06/05/2018	05:30:04	-0.13
06/05/2018	05:30:05	0
06/05/2018	05:30:06	0
06/05/2018	05:30:07	0
06/05/2018	05:30:08	0.13
06/05/2018	05:30:09	0
06/05/2018	06:00:00	0
06/05/2018	06:00:01	0
06/05/2018	06:00:02	0
06/05/2018	06:00:03	0
06/05/2018	06:00:04	0
06/05/2018	06:00:05	0
06/05/2018	06:00:06	0
06/05/2018	06:00:07	0
06/05/2018	06:00:08	0
06/05/2018	06:00:09	0
06/05/2018	06:30:00	0
06/05/2018	06:30:01	0
06/05/2018	06:30:02	0
06/05/2018	06:30:03	0
06/05/2018	06:30:04	0
06/05/2018	06:30:05	0
06/05/2018	06:30:06	0
06/05/2018	06:30:07	0
06/05/2018	06:30:08	0
06/05/2018	06:30:09	0
06/05/2018	07:00:00	0
06/05/2018	07:00:01	0.13
06/05/2018	07:00:02	0
06/05/2018	07:00:03	0
06/05/2018	07:00:04	0
06/05/2018	07:00:05	0
06/05/2018	07:00:06	0
06/05/2018	07:00:07	0
06/05/2018	07:00:08	0
06/05/2018	07:00:09	0
06/05/2018	07:30:00	0
06/05/2018	07:30:01	0.13
06/05/2018	07:30:02	0
06/05/2018	07:30:03	0
06/05/2018	07:30:04	0
06/05/2018	07:30:05	0
06/05/2018	07:30:06	0.13
06/05/2018	07:30:07	0
06/05/2018	07:30:08	0
06/05/2018	07:30:09	0
06/05/2018	08:00:00	0
06/05/2018	08:00:01	0
06/05/2018	08:00:02	0
06/05/2018	08:00:03	0.13
06/05/2018	08:00:04	0
06/05/2018	08:00:05	0
06/05/2018	08:00:06	0
06/05/2018	08:00:07	0
06/05/2018	08:00:08	0
06/05/2018	08:00:09	0
06/05/2018	08:30:00	0
06/05/2018	08:30:01	0
06/05/2018	08:30:02	0
06/05/2018	08:30:03	0
06/05/2018	08:30:04	0
06/05/2018	08:30:05	0
06/05/2018	08:30:06	0
06/05/2018	08:30:07	0
06/05/2018	08:30:08	0
06/05/2018	08:30:09	0
06/05/2018	09:00:00	0.13
06/05/2018	09:00:01	0
06/05/2018	09:00:02	0
06/05/2018	09:00:03	0.13
06/05/2018	09:00:04	0
06/05/2018	09:00:05	0
06/05/2018	09:00:06	0
06/05/2018	09:00:07	-0.13
06/05/2018	09:00:08	0
06/05/2018	09:00:09	0
06/05/2018	09:30:00	0
06/05/2018	09:30:01	0
06/05/2018	09:30:02	0
06/05/2018	09:30:03	0
06/05/2018	09:30:04	0
06/05/2018	09:30:05	0
06/05/2018	09:30:06	0
06/05/2018	09:30:07	0
06/05/2018	09:30:08	0
06/05/2018	09:30:09	0
06/05/2018	10:00:00	0
06/05/2018	10:00:01	0
06/05/2018	10:00:02	-0.13
06/05/2018	10:00:03	0
06/05/2018	10:00:04	0
06/05/2018	10:00:05	0
06/05/2018	10:00:06	0
06/05/2018	10:00:07	0
06/05/2018	10:00:08	0
06/05/2018	10:00:09	0
06/05/2018	10:30:00	0
06/05/2018	10:30:01	0
06/05/2018	10:30:02	0
06/05/2018	10:30:03	0
06/05/2018	10:30:04	0
06/05/2018	10:30:05	0
06/05/2018	10:30:06	0.13
06/05/2018	10:30:07	0
06/05/2018	10:30:08	0
06/05/2018	10:30:09	0
06/05/2018	11:00:00	0
06/05/2018	11:00:01	0
06/05/2018	11:00:02	0
06/05/2018	11:00:03	0
06/05/2018	11:00:04	0
06/05/2018	11:00:05	0
06/05/2018	11:00:06	0
06/05/2018	11:00:07	0.13
06/05/2018	11:00:08	0
06/05/2018	11:00:09	0
06/05/2018	11:30:00	0
06/05/2018	11:30:01	0
06/05/2018	11:30:02	0
06/05/2018	11:30:03	0
06/05/2018	11:30:04	0
06/05/2018	11:30:05	0.13
06/05/2018	11:30:06	0
06/05/2018	11:30:07	0
06/05/2018	11:30:08	0.13
06/05/2018	11:30:09	0
06/05/2018	12:00:00	0
06/05/2018	12:00:01	0
06/05/2018	12:00:02	0
06/05/2018	12:00:03	0
06/05/2018	12:00:04	-0.13
06/05/2018	12:00:05	0
06/05/2018	12:00:06	0
06/05/2018	12:00:07	0
06/05/2018	12:00:08	0
06/05/2018	12:00:09	0
06/05/2018	12:30:00	0
06/05/2018	12:30:01	0
06/05/2018	12:30:02	0
06/05/2018	12:30:03	0
06/05/2018	12:30:04	0.13
06/05/2018	12:30:05	0
06/05/2018	12:30:06	0
06/05/2018	12:30:07	0.13
06/05/2018	12:30:08	0
06/05/2018	12:30:09	0
06/05/2018	13:00:00	0
06/05/2018	13:00:01	0
06/05/2018	13:00:02	0
06/05/2018	13:00:03	0
06/05/2018	13:00:04	0
06/05/2018	13:00:05	0
06/05/2018	13:00:06	0
06/05/2018	13:00:07	0
06/05/2018	13:00:08	0
06/05/2018	13:00:09	0
06/05/2018	13:30:00	0
06/05/2018	13:30:01	0
06/05/2018	13:30:02	0
06/05/2018	13:30:03	0
06/05/2018	13:30:04	0
06/05/2018	13:30:05	0
06/05/2018	13:30:06	0
06/05/2018	13:30:07	0
06/05/2018	13:30:08	0
06/05/2018	13:30:09	0
06/05/2018	14:00:00	0
06/05/2018	14:00:01	0
06/05/2018	14:00:02	0
06/05/2018	14:00:03	0
06/05/2018	14:00:04	0
06/05/2018	14:00:05	0
06/05/2018	14:00:06	0
06/05/2018	14:00:07	0
06/05/2018	14:00:08	0
06/05/2018	14:00:09	0
06/05/2018	14:30:00	0
06/05/2018	14:30:01	0
06/05/2018	14:30:02	0
06/05/2018	14:30:03	0
06/05/2018	14:30:04	0
06/05/2018	14:30:05	0
06/05/2018	14:30:06	0
06/05/2018	14:30:07	0
06/05/2018	14:30:08	0
06/05/2018	14:30:09	0
06/05/2018	15:00:00	0
06/05/2018	15:00:01	0
06/05/2018	15:00:02	0.13
06/05/2018	15:00:03	0
06/05/2018	15:00:04	0
06/05/2018	15:00:05	0
06/05/2018	15:00:06	0
06/05/2018	15:00:07	0
06/05/2018	15:00:08	0
06/05/2018	15:00:09	0
06/05/2018	15:30:00	0
06/05/2018	15:30:01	0
06/05/2018	15:30:02	0
06/05/2018	15:30:03	0
06/05/2018	15:30:04	0
06/05/2018	15:30:05	0
06/05/2018	15:30:06	0.13
06/05/2018	15:30:07	0
06/05/2018	15:30:08	0
06/05/2018	15:30:09	0
06/05/2018	16:00:00	0
06/05/2018	16:00:01	0
06/05/2018	16:00:02	0
06/05/2018	16:00:03	0
06/05/2018	16:00:04	0
06/05/2018	16:00:05	0
06/05/2018	16:00:06	0
06/05/2018	16:00:07	0
06/05/2018	16:00:08	0
06/05/2018	16:00:09	0
06/05/2018	16:30:00	0
06/05/2018	16:30:01	0
06/05/2018	16:30:02	-0.13
06/05/2018	16:30:03	0
06/05/2018	16:30:04	0
06/05/2018	16:30:05	0
06/05/2018	16:30:06	0
06/05/2018	16:30:07	0
06/05/2018	16:30:08	0
06/05/2018	16:30:09	0
06/05/2018	17:00:00	0
06/05/2018	17:00:01	0
06/05/2018	17:00:02	0
06/05/2018	17:00:03	0
06/05/2018	17:00:04	0
06/05/2018	17:00:05	0
06/05/2018	17:00:06	0
06/05/2018	17:00:07	0
06/05/2018	17:00:08	0
06/05/2018	17:00:09	0
06/05/2018	17:30:00	0
06/05/2018	17:30:01	0
06/05/2018	17:30:02	0
06/05/2018	17:30:03	0
06/05/2018	17:30:04	0
06/05/2018	17:30:05	0
06/05/2018	17:30:06	0
06/05/2018	17:30:07	0.13
06/05/2018	17:30:08	0
06/05/2018	17:30:09	0
06/05/2018	18:00:00	0
06/05/2018	18:00:01	0
06/05/2018	18:00:02	0
06/05/2018	18:00:03	0
06/05/2018	18:00:04	0
06/05/2018	18:00:05	0
06/05/2018	18:00:06	0
06/05/2018	18:00:07	0
06/05/2018	18:00:08	0
06/05/2018	18:00:09	0
06/05/2018	18:30:00	-0.13
06/05/2018	18:30:01	0
06/05/2018	18:30:02	0.13
06/05/2018	18:30:03	0
06/05/2018	18:30:04	0
06/05/2018	18:30:05	0
06/05/2018	18:30:06	0
06/05/2018	18:30:07	0
06/05/2018	18:30:08	0
06/05/2018	18:30:09	0
06/05/2018	19:00:00	0
06/05/2018	19:00:01	0
06/05/2018	19:00:02	0
06/05/2018	19:00:03	0
06/05/2018	19:00:04	0
06/05/2018	19:00:05	0
06/05/2018	19:00:06	0.13
06/05/2018	19:00:07	0
06/05/2018	19:00:08	0
06/05/2018	19:00:09	0
06/05/2018	19:30:00	0
06/05/2018	19:30:01	0
06/05/2018	19:30:02	0
06/05/2018	19:30:03	0
06/05/2018	19:30:04	0
06/05/2018	19:30:05	0
06/05/2018	19:30:06	0
06/05/2018	19:30:07	0
06/05/2018	19:30:08	0
06/05/2018	19:30:09	0
06/05/2018	20:00:00	0
06/05/2018	20:00:01	0
06/05/2018	20:00:02	0
06/05/2018	20:00:03	0
06/05/2018	20:00:04	0
06/05/2018	20:00:05	0
06/05/2018	20:00:06	0
06/05/2018	20:00:07	0
06/05/2018	20:00:08	0
06/05/2018	20:00:09	0
06/05/2018	20:30:00	0
06/05/2018	20:30:01	0
06/05/2018	20:30:02	0
06/05/2018	20:30:03	0
06/05/2018	20:30:04	0
06/05/2018	20:30:05	0
06/05/2018	20:30:06	0
06/05/2018	20:30:07	0
06/05/2018	20:30:08	0
06/05/2018	20:30:09	-0.13
06/05/2018	21:00:00	0
06/05/2018	21:00:01	0
06/05/2018	21:00:02	0
06/05/2018	21:00:03	0
06/05/2018	21:00:04	0
06/05/2018	21:00:05	0
06/05/2018	21:00:06	0
06/05/2018	21:00:07	0
06/05/2018	21:00:08	0.13
06/05/2018	21:00:09	0
06/05/2018	21:30:00	0
06/05/2018	21:30:01	0
06/05/2018	21:30:02	0
06/05/2018	21:30:03	0
06/05/2018	21:30:04	0
06/05/2018	21:30:05	0
06/05/2018	21:30:06	0
06/05/2018	21:30:07	-0.13
06/05/2018	21:30:08	0
06/05/2018	21:30:09	0
06/05/2018	22:00:00	0
06/05/2018	22:00:01	0
06/05/2018	22:00:02	0
06/05/2018	22:00:03	0
06/05/2018	22:00:04	0
06/05/2018	22:00:05	0
06/05/2018	22:00:06	0
06/05/2018	22:00:07	0
06/05/2018	22:00:08	0
06/05/2018	22:00:09	0
06/05/2018	22:30:00	0
06/05/2018	22:30:01	0
06/05/2018	22:30:02	0
06/05/2018	22:30:03	0
06/05/2018	22:30:04	0
06/05/2018	22:30:05	0
06/05/2018	22:30:06	0
06/05/2018	22:30:07	0
06/05/2018	22:30:08	0
06/05/2018	22:30:09	0
06/05/2018	23:00:00	0
06/05/2018	23:00:01	0
06/05/2018	23:00:02	0
06/05/2018	23:00:03	0
06/05/2018	23:00:04	0
06/05/2018	23:00:05	0
06/05/2018	23:00:06	0
06/05/2018	23:00:07	0
06/05/2018	23:00:08	0
06/05/2018	23:00:09	0
06/05/2018	23:30:00	0
06/05/2018	23:30:01	0.13
06/05/2018	23:30:02	0
06/05/2018	23:30:03	0
06/05/2018	23:30:04	0
06/05/2018	23:30:05	0
06/05/2018	23:30:06	0
06/05/2018	23:30:07	0
06/05/2018	23:30:08	0
06/05/2018	23:30:09	0
07/05/2018	00:00:00	0
07/05/2018	00:00:01	0
07/05/2018	00:00:02	0
07/05/2018	00:00:03	0
07/05/2018	00:00:04	0
07/05/2018	00:00:05	0
07/05/2018	00:00:06	0
07/05/2018	00:00:07	0
07/05/2018	00:00:08	0
07/05/2018	00:00:09	0
07/05/2018	00:30:00	0
07/05/2018	00:30:01	0
07/05/2018	00:30:02	0
07/05/2018	00:30:03	0
07/05/2018	00:30:04	-0.13
07/05/2018	00:30:05	0
07/05/2018	00:30:06	0
07/05/2018	00:30:07	0
07/05/2018	00:30:08	0
07/05/2018	00:30:09	0
07/05/2018	01:00:00	0
07/05/2018	01:00:01	0
07/05/2018	01:00:02	0
07/05/2018	01:00:03	0
07/05/2018	01:00:04	0
07/05/2018	01:00:05	0
07/05/2018	01:00:06	0
07/05/2018	01:00:07	0
07/05/2018	01:00:08	0
07/05/2018	01:00:09	0
07/05/2018	01:30:00	0
07/05/2018	01:30:01	0
07/05/2018	01:30:02	0
07/05/2018	01:30:03	0
07/05/2018	01:30:04	0
07/05/2018	01:30:05	0
07/05/2018	01:30:06	0
07/05/2018	01:30:07	-0.13
07/05/2018	01:30:08	0
07/05/2018	01:30:09	0
07/05/2018	02:00:00	0
07/05/2018	02:00:01	0
07/05/2018	02:00:02	0
07/05/2018	02:00:03	0
07/05/2018	02:00:04	0
07/05/2018	02:00:05	0
07/05/2018	02:00:06	0
07/05/2018	02:00:07	0
07/05/2018	02:00:08	0
07/05/2018	02:00:09	-0.13
07/05/2018	02:30:00	0
07/05/2018	02:30:01	0
07/05/2018	02:30:02	0
07/05/2018	02:30:03	0
07/05/2018	02:30:04	0
07/05/2018	02:30:05	0
07/05/2018	02:30:06	0
07/05/2018	02:30:07	0
07/05/2018	02:30:08	0
07/05/2018	02:30:09	0
07/05/2018	03:00:00	0
07/05/2018	03:00:01	0
07/05/2018	03:00:02	0
07/05/2018	03:00:03	0
07/05/2018	03:00:04	-0.13
07/05/2018	03:00:05	0.13
07/05/2018	03:00:06	0
07/05/2018	03:00:07	0
07/05/2018	03:00:08	0
07/05/2018	03:00:09	0
07/05/2018	03:30:00	0
07/05/2018	03:30:01	0
07/05/2018	03:30:02	0
07/05/2018	03:30:03	0
07/05/2018	03:30:04	0
07/05/2018	03:30:05	0
07/05/2018	03:30:06	0
07/05/2018	03:30:07	0
07/05/2018	03:30:08	0
07/05/2018	03:30:09	0
07/05/2018	04:00:00	0
07/05/2018	04:00:01	0
07/05/2018	04:00:02	0
07/05/2018	04:00:03	0
07/05/2018	04:00:04	0
07/05/2018	04:00:05	0
07/05/2018	04:00:06	0
07/05/2018	04:00:07	0
07/05/2018	04:00:08	0.13
07/05/2018	04:00:09	0
07/05/2018	04:30:00	0
07/05/2018	04:30:01	0.13
07/05/2018	04:30:02	0
07/05/2018	04:30:03	0
07/05/2018	04:30:04	0
07/05/2018	04:30:05	0
07/05/2018	04:30:06	0
07/05/2018	04:30:07	0
07/05/2018	04:30:08	0
07/05/2018	04:30:09	0
07/05/2018	05:00:00	0
07/05/2018	05:00:01	0
07/05/2018	05:00:02	0
07/05/2018	05:00:03	0
07/05/2018	05:00:04	0
07/05/2018	05:00:05	0
07/05/2018	05:00:06	0
07/05/2018	05:00:07	0
07/05/2018	05:00:08	0
07/05/2018	05:00:09	0
07/05/2018	05:30:00	0
07/05/2018	05:30:01	0
07/05/2018	05:30:02	0
07/05/2018	05:30:03	0
07/05/2018	05:30:04	0
07/05/2018	05:30:05	0
07/05/2018	05:30:06	0
07/05/2018	05:30:07	0
07/05/2018	05:30:08	0
07/05/2018	05:30:09	0
07/05/2018	06:00:00	0
07/05/2018	06:00:01	0.13
07/05/2018	06:00:02	0
07/05/2018	06:00:03	0
07/05/2018	06:00:04	0
07/05/2018	06:00:05	0
07/05/2018	06:00:06	0
07/05/2018	06:00:07	0
07/05/2018	06:00:08	0
07/05/2018	06:00:09	0
07/05/2018	06:30:00	0
07/05/2018	06:30:01	0
07/05/2018	06:30:02	0
07/05/2018	06:30:03	0
07/05/2018	06:30:04	0
07/05/2018	06:30:05	0
07/05/2018	06:30:06	0
07/05/2018	06:30:07	0
07/05/2018	06:30:08	0
07/05/2018	06:30:09	0
07/05/2018	07:00:00	0
07/05/2018	07:00:01	0.13
07/05/2018	07:00:02	0
07/05/2018	07:00:03	0
07/05/2018	07:00:04	0
07/05/2018	07:00:05	0
07/05/2018	07:00:06	0
07/05/2018	07:00:07	0
07/05/2018	07:00:08	0
07/05/2018	07:00:09	0
07/05/2018	07:30:00	0
07/05/2018	07:30:01	0
07/05/2018	07:30:02	0
07/05/2018	07:30:03	0
07/05/2018	07:30:04	0
07/05/2018	07:30:05	0
07/05/2018	07:30:06	0
07/05/2018	07:30:07	0
07/05/2018	07:30:08	0
07/05/2018	07:30:09	0
07/05/2018	08:00:00	0
07/05/2018	08:00:01	0
07/05/2018	08:00:02	0
07/05/2018	08:00:03	0
07/05/2018	08:00:04	0
07/05/2018	08:00:05	0
07/05/2018	08:00:06	0
07/05/2018	08:00:07	0.13
07/05/2018	08:00:08	0
07/05/2018	08:00:09	0
07/05/2018	08:30:00	0
07/05/2018	08:30:01	0
07/05/2018	08:30:02	0
07/05/2018	08:30:03	0
07/05/2018	08:30:04	0
07/05/2018	08:30:05	0
07/05/2018	08:30:06	0
07/05/2018	08:30:07	0
07/05/2018	08:30:08	0
07/05/2018	08:30:09	0
07/05/2018	09:00:00	0
07/05/2018	09:00:01	0
07/05/2018	09:00:02	0
07/05/2018	09:00:03	0
07/05/2018	09:00:04	0
07/05/2018	09:00:05	0
07/05/2018	09:00:06	0
07/05/2018	09:00:07	0
07/05/2018	09:00:08	0
07/05/2018	09:00:09	0
07/05/2018	09:30:00	0
07/05/2018	09:30:01	0
07/05/2018	09:30:02	0
07/05/2018	09:30:03	0
07/05/2018	09:30:04	0
07/05/2018	09:30:05	0
07/05/2018	09:30:06	0
07/05/2018	09:30:07	0
07/05/2018	09:30:08	0.13
07/05/2018	09:30:09	0
07/05/2018	10:00:00	0
07/05/2018	10:00:01	0
07/05/2018	10:00:02	0
07/05/2018	10:00:03	0
07/05/2018	10:00:04	0
07/05/2018	10:00:05	0
07/05/2018	10:00:06	0
07/05/2018	10:00:07	0
07/05/2018	10:00:08	0
07/05/2018	10:00:09	0
07/05/2018	10:30:00	0
07/05/2018	10:30:01	0
07/05/2018	10:30:02	-0.13
07/05/2018	10:30:03	0
07/05/2018	10:30:04	0
07/05/2018	10:30:05	0
07/05/2018	10:30:06	0
07/05/2018	10:30:07	0
07/05/2018	10:30:08	0
07/05/2018	10:30:09	0
07/05/2018	11:00:00	0
07/05/2018	11:00:01	-0.13
07/05/2018	11:00:02	0
07/05/2018	11:00:03	0
07/05/2018	11:00:04	0
07/05/2018	11:00:05	0
07/05/2018	11:00:06	0
07/05/2018	11:00:07	0
07/05/2018	11:00:08	0
07/05/2018	11:00:09	0
07/05/2018	11:30:00	0
07/05/2018	11:30:01	0
07/05/2018	11:30:02	0
07/05/2018	11:30:03	0
07/05/2018	11:30:04	0
07/05/2018	11:30:05	0
07/05/2018	11:30:06	0
07/05/2018	11:30:07	0
07/05/2018	11:30:08	0
07/05/2018	11:30:09	0
07/05/2018	12:00:00	0
07/05/2018	12:00:01	0.13
07/05/2018	12:00:02	0
07/05/2018	12:00:03	0
07/05/2018	12:00:04	0
07/05/2018	12:00:05	0
07/05/2018	12:00:06	0
07/05/2018	12:00:07	0
07/05/2018	12:00:08	0
07/05/2018	12:00:09	0
07/05/2018	12:30:00	0
07/05/2018	12:30:01	0
07/05/2018	12:30:02	0
07/05/2018	12:30:03	0.13
07/05/2018	12:30:04	0
07/05/2018	12:30:05	0
07/05/2018	12:30:06	0
07/05/2018	12:30:07	0
07/05/2018	12:30:08	0
07/05/2018	12:30:09	0
07/05/2018	13:00:00	0
07/05/2018	13:00:01	0
07/05/2018	13:00:02	0
07/05/2018	13:00:03	0
07/05/2018	13:00:04	0
07/05/2018	13:00:05	0
07/05/2018	13:00:06	0.13
07/05/2018	13:00:07	0.13
07/05/2018	13:00:08	0
07/05/2018	13:00:09	0
07/05/2018	13:30:00	0
07/05/2018	13:30:01	0
07/05/2018	13:30:02	0
07/05/2018	13:30:03	0
07/05/2018	13:30:04	0
07/05/2018	13:30:05	0
07/05/2018	13:30:06	0
07/05/2018	13:30:07	0.13
07/05/2018	13:30:08	0
07/05/2018	13:30:09	0
07/05/2018	14:00:00	0
07/05/2018	14:00:01	0.13
07/05/2018	14:00:02	0
07/05/2018	14:00:03	0
07/05/2018	14:00:04	0.13
07/05/2018	14:00:05	0
07/05/2018	14:00:06	-0.13
07/05/2018	14:00:07	0
07/05/2018	14:00:08	0
07/05/2018	14:00:09	0
07/05/2018	14:30:00	0
07/05/2018	14:30:01	0
07/05/2018	14:30:02	0
07/05/2018	14:30:03	-0.13
07/05/2018	14:30:04	0
07/05/2018	14:30:05	0.13
07/05/2018	14:30:06	0
07/05/2018	14:30:07	0
07/05/2018	14:30:08	0
07/05/2018	14:30:09	0
07/05/2018	15:00:00	0
07/05/2018	15:00:01	0
07/05/2018	15:00:02	0
07/05/2018	15:00:03	0
07/05/2018	15:00:04	0
07/05/2018	15:00:05	0
07/05/2018	15:00:06	0
07/05/2018	15:00:07	0
07/05/2018	15:00:08	0
07/05/2018	15:00:09	0
07/05/2018	15:30:00	0
07/05/2018	15:30:01	0
07/05/2018	15:30:02	0
07/05/2018	15:30:03	0
07/05/2018	15:30:04	0
07/05/2018	15:30:05	0
07/05/2018	15:30:06	0
07/05/2018	15:30:07	0
07/05/2018	15:30:08	0
07/05/2018	15:30:09	0
07/05/2018	16:00:00	0
07/05/2018	16:00:01	0
07/05/2018	16:00:02	0
07/05/2018	16:00:03	0
07/05/2018	16:00:04	0
07/05/2018	16:00:05	0
07/05/2018	16:00:06	0.13
07/05/2018	16:00:07	0
07/05/2018	16:00:08	0
07/05/2018	16:00:09	0
07/05/2018	16:30:00	0
07/05/2018	16:30:01	0
07/05/2018	16:30:02	0
07/05/2018	16:30:03	0
07/05/2018	16:30:04	0
07/05/2018	16:30:05	0
07/05/2018	16:30:06	0
07/05/2018	16:30:07	0.13
07/05/2018	16:30:08	0
07/05/2018	16:30:09	0
07/05/2018	17:00:00	0
07/05/2018	17:00:01	0
07/05/2018	17:00:02	0
07/05/2018	17:00:03	0
07/05/2018	17:00:04	0
07/05/2018	17:00:05	0
07/05/2018	17:00:06	0
07/05/2018	17:00:07	0
07/05/2018	17:00:08	0
07/05/2018	17:00:09	0
07/05/2018	17:30:00	0
07/05/2018	17:30:01	0
07/05/2018	17:30:02	0
07/05/2018	17:30:03	0
07/05/2018	17:30:04	0
07/05/2018	17:30:05	0
07/05/2018	17:30:06	0
07/05/2018	17:30:07	0
07/05/2018	17:30:08	0
07/05/2018	17:30:09	0
07/05/2018	18:00:00	0
07/05/2018	18:00:01	0
07/05/2018	18:00:02	0
07/05/2018	18:00:03	0
07/05/2018	18:00:04	-0.13
07/05/2018	18:00:05	0
07/05/2018	18:00:06	0
07/05/2018	18:00:07	0
07/05/2018	18:00:08	0
07/05/2018	18:00:09	0
07/05/2018	18:30:00	0
07/05/2018	18:30:01	0
07/05/2018	18:30:02	0
07/05/2018	18:30:03	0
07/05/2018	18:30:04	0
07/05/2018	18:30:05	0
07/05/2018	18:30:06	0
07/05/2018	18:30:07	0
07/05/2018	18:30:08	0
07/05/2018	18:30:09	0
07/05/2018	19:00:00	0
07/05/2018	19:00:01	0
07/05/2018	19:00:02	0
07/05/2018	19:00:03	0
07/05/2018	19:00:04	0
07/05/2018	19:00:05	0
07/05/2018	19:00:06	0
07/05/2018	19:00:07	0
07/05/2018	19:00:08	0
07/05/2018	19:00:09	0
07/05/2018	19:30:00	0
07/05/2018	19:30:01	0
07/05/2018	19:30:02	0
07/05/2018	19:30:03	0
07/05/2018	19:30:04	0
07/05/2018	19:30:05	0
07/05/2018	19:30:06	0
07/05/2018	19:30:07	0
07/05/2018	19:30:08	0
07/05/2018	19:30:09	0
07/05/2018	20:00:00	0
07/05/2018	20:00:01	0
07/05/2018	20:00:02	0
07/05/2018	20:00:03	0
07/05/2018	20:00:04	0
07/05/2018	20:00:05	0
07/05/2018	20:00:06	0
07/05/2018	20:00:07	0
07/05/2018	20:00:08	0
07/05/2018	20:00:09	0
07/05/2018	20:30:00	0
07/05/2018	20:30:01	0
07/05/2018	20:30:02	0
07/05/2018	20:30:03	0
07/05/2018	20:30:04	0
07/05/2018	20:30:05	0
07/05/2018	20:30:06	0
07/05/2018	20:30:07	0
07/05/2018	20:30:08	0
07/05/2018	20:30:09	0
07/05/2018	21:00:00	0
07/05/2018	21:00:01	0
07/05/2018	21:00:02	0
07/05/2018	21:00:03	0
07/05/2018	21:00:04	0
07/05/2018	21:00:05	-0.13
07/05/2018	21:00:06	0
07/05/2018	21:00:07	0
07/05/2018	21:00:08	0
07/05/2018	21:00:09	0
07/05/2018	21:30:00	0
07/05/2018	21:30:01	0
07/05/2018	21:30:02	0
07/05/2018	21:30:03	0
07/05/2018	21:30:04	0
07/05/2018	21:30:05	0
07/05/2018	21:30:06	0
07/05/2018	21:30:07	0
07/05/2018	21:30:08	0
07/05/2018	21:30:09	0
07/05/2018	22:00:00	0
07/05/2018	22:00:01	0
07/05/2018	22:00:02	0
07/05/2018	22:00:03	0
07/05/2018	22:00:04	0.13
07/05/2018	22:00:05	0
07/05/2018	22:00:06	0
07/05/2018	22:00:07	0.13
07/05/2018	22:00:08	0
07/05/2018	22:00:09	0
07/05/2018	22:30:00	0
07/05/2018	22:30:01	0
07/05/2018	22:30:02	0
07/05/2018	22:30:03	0
07/05/2018	22:30:04	0
07/05/2018	22:30:05	0
07/05/2018	22:30:06	0
07/05/2018	22:30:07	0
07/05/2018	22:30:08	0
07/05/2018	22:30:09	0
07/05/2018	23:00:00	0
07/05/2018	23:00:01	0
07/05/2018	23:00:02	0
07/05/2018	23:00:03	0
07/05/2018	23:00:04	-0.13
07/05/2018	23:00:05	-0.13
07/05/2018	23:00:06	0
07/05/2018	23:00:07	0
07/05/2018	23:00:08	0
07/05/2018	23:00:09	0
07/05/2018	23:30:00	0
07/05/2018	23:30:01	0
07/05/2018	23:30:02	0
07/05/2018	23:30:03	0
07/05/2018	23:30:04	0
07/05/2018	23:30:05	0
07/05/2018	23:30:06	0
07/05/2018	23:30:07	0
07/05/2018	23:30:08	0
07/05/2018	23:30:09	0
08/05/2018	00:00:00	0
08/05/2018	00:00:01	0
08/05/2018	00:00:02	0
08/05/2018	00:00:03	0.13
08/05/2018	00:00:04	0
08/05/2018	00:00:05	0
08/05/2018	00:00:06	0
08/05/2018	00:00:07	0
08/05/2018	00:00:08	0
08/05/2018	00:00:09	0
08/05/2018	00:30:00	0
08/05/2018	00:30:01	0
08/05/2018	00:30:02	0
08/05/2018	00:30:03	0
08/05/2018	00:30:04	0
08/05/2018	00:30:05	0
08/05/2018	00:30:06	0
08/05/2018	00:30:07	0
08/05/2018	00:30:08	-0.13
08/05/2018	00:30:09	0
08/05/2018	01:00:00	0
08/05/2018	01:00:01	0
08/05/2018	01:00:02	0
08/05/2018	01:00:03	0
08/05/2018	01:00:04	0
08/05/2018	01:00:05	0
08/05/2018	01:00:06	0
08/05/2018	01:00:07	0
08/05/2018	01:00:08	0
08/05/2018	01:00:09	-0.13
08/05/2018	01:30:00	0
08/05/2018	01:30:01	0
08/05/2018	01:30:02	0
08/05/2018	01:30:03	0
08/05/2018	01:30:04	0
08/05/2018	01:30:05	0
08/05/2018	01:30:06	0
08/05/2018	01:30:07	0
08/05/2018	01:30:08	0
08/05/2018	01:30:09	0
08/05/2018	02:00:00	0
08/05/2018	02:00:01	0
08/05/2018	02:00:02	0
08/05/2018	02:00:03	0
08/05/2018	02:00:04	0
08/05/2018	02:00:05	0
08/05/2018	02:00:06	0
08/05/2018	02:00:07	0
08/05/2018	02:00:08	0
08/05/2018	02:00:09	0
08/05/2018	02:30:00	0
08/05/2018	02:30:01	0
08/05/2018	02:30:02	0
08/05/2018	02:30:03	0
08/05/2018	02:30:04	0
08/05/2018	02:30:05	0
08/05/2018	02:30:06	0
08/05/2018	02:30:07	0
08/05/2018	02:30:08	0
08/05/2018	02:30:09	0
08/05/2018	03:00:00	0
08/05/2018	03:00:01	0
08/05/2018	03:00:02	0
08/05/2018	03:00:03	0
08/05/2018	03:00:04	0
08/05/2018	03:00:05	0
08/05/2018	03:00:06	0
08/05/2018	03:00:07	0
08/05/2018	03:00:08	0
08/05/2018	03:00:09	0
08/05/2018	03:30:00	0
08/05/2018	03:30:01	0
08/05/2018	03:30:02	0
08/05/2018	03:30:03	0
08/05/2018	03:30:04	0
08/05/2018	03:30:05	0
08/05/2018	03:30:06	0.13
08/05/2018	03:30:07	0.13
08/05/2018	03:30:08	0
08/05/2018	03:30:09	0
08/05/2018	04:00:00	0
08/05/2018	04:00:01	0
08/05/2018	04:00:02	0.13
08/05/2018	04:00:03	0
08/05/2018	04:00:04	0
08/05/2018	04:00:05	0
08/05/2018	04:00:06	0
08/05/2018	04:00:07	0
08/05/2018	04:00:08	0
08/05/2018	04:00:09	0
08/05/2018	04:30:00	0
08/05/2018	04:30:01	-0.13
08/05/2018	04:30:02	0
08/05/2018	04:30:03	0
08/05/2018	04:30:04	0
08/05/2018	04:30:05	0
08/05/2018	04:30:06	0
08/05/2018	04:30:07	0
08/05/2018	04:30:08	0
08/05/2018	04:30:09	0
08/05/2018	05:00:00	0
08/05/2018	05:00:01	0
08/05/2018	05:00:02	0
08/05/2018	05:00:03	0
08/05/2018	05:00:04	0
08/05/2018	05:00:05	0
08/05/2018	05:00:06	0
08/05/2018	05:00:07	0
08/05/2018	05:00:08	0
08/05/2018	05:00:09	0
08/05/2018	05:30:00	0
08/05/2018	05:30:01	0
08/05/2018	05:30:02	0
08/05/2018	05:30:03	0
08/05/2018	05:30:04	0
08/05/2018	05:30:05	0
08/05/2018	05:30:06	0
08/05/2018	05:30:07	0
08/05/2018	05:30:08	-0.13
08/05/2018	05:30:09	0
08/05/2018	06:00:00	0
08/05/2018	06:00:01	0
08/05/2018	06:00:02	0
08/05/2018	06:00:03	0
08/05/2018	06:00:04	0
08/05/2018	06:00:05	-0.13
08/05/2018	06:00:06	0
08/05/2018	06:00:07	0
08/05/2018	06:00:08	0
08/05/2018	06:00:09	0
08/05/2018	06:30:00	0
08/05/2018	06:30:01	0
08/05/2018	06:30:02	0
08/05/2018	06:30:03	0.13
08/05/2018	06:30:04	0
08/05/2018	06:30:05	0
08/05/2018	06:30:06	0
08/05/2018	06:30:07	0
08/05/2018	06:30:08	0
08/05/2018	06:30:09	0
08/05/2018	07:00:00	0
08/05/2018	07:00:01	0
08/05/2018	07:00:02	0
08/05/2018	07:00:03	0.13
08/05/2018	07:00:04	0.13
08/05/2018	07:00:05	0.13
08/05/2018	07:00:06	0
08/05/2018	07:00:07	0
08/05/2018	07:00:08	0
08/05/2018	07:00:09	0.13
08/05/2018	07:30:00	0
08/05/2018	07:30:01	0
08/05/2018	07:30:02	0
08/05/2018	07:30:03	0
08/05/2018	07:30:04	0
08/05/2018	07:30:05	0
08/05/2018	07:30:06	0
08/05/2018	07:30:07	0
08/05/2018	07:30:08	0
08/05/2018	07:30:09	0
08/05/2018	08:00:00	0
08/05/2018	08:00:01	0
08/05/2018	08:00:02	0
08/05/2018	08:00:03	0
08/05/2018	08:00:04	0
08/05/2018	08:00:05	0
08/05/2018	08:00:06	0
08/05/2018	08:00:07	0
08/05/2018	08:00:08	0
08/05/2018	08:00:09	0
08/05/2018	08:30:00	0
08/05/2018	08:30:01	0
08/05/2018	08:30:02	0
08/05/2018	08:30:03	0
08/05/2018	08:30:04	0
08/05/2018	08:30:05	0
08/05/2018	08:30:06	0
08/05/2018	08:30:07	0
08/05/2018	08:30:08	0
08/05/2018	08:30:09	0
08/05/2018	09:00:00	0
08/05/2018	09:00:01	0
08/05/2018	09:00:02	0
08/05/2018	09:00:03	0
08/05/2018	09:00:04	0
08/05/2018	09:00:05	0
08/05/2018	09:00:06	0
08/05/2018	09:00:07	0
08/05/2018	09:00:08	0
08/05/2018	09:00:09	0
08/05/2018	09:30:00	0
08/05/2018	09:30:01	0
08/05/2018	09:30:02	0
08/05/2018	09:30:03	0
08/05/2018	09:30:04	0
08/05/2018	09:30:05	0
08/05/2018	09:30:06	0
08/05/2018	09:30:07	0
08/05/2018	09:30:08	0
08/05/2018	09:30:09	0
08/05/2018	10:00:00	0
08/05/2018	10:00:01	0
08/05/2018	10:00:02	0
08/05/2018	10:00:03	0
08/05/2018	10:00:04	0
08/05/2018	10:00:05	0.13
08/05/2018	10:00:06	0
08/05/2018	10:00:07	0
08/05/2018	10:00:08	0.13
08/05/2018	10:00:09	0
08/05/2018	10:30:00	0
08/05/2018	10:30:01	0
08/05/2018	10:30:02	0
08/05/2018	10:30:03	0
08/05/2018	10:30:04	0
08/05/2018	10:30:05	0
08/05/2018	10:30:06	0
08/05/2018	10:30:07	0
08/05/2018	10:30:08	0
08/05/2018	10:30:09	0
08/05/2018	11:00:00	0
08/05/2018	11:00:01	0
08/05/2018	11:00:02	0
08/05/2018	11:00:03	0
08/05/2018	11:00:04	0
08/05/2018	11:00:05	0
08/05/2018	11:00:06	0
08/05/2018	11:00:07	0
08/05/2018	11:00:08	0
08/05/2018	11:00:09	0
08/05/2018	11:30:00	0
08/05/2018	11:30:01	0
08/05/2018	11:30:02	0
08/05/2018	11:30:03	0
08/05/2018	11:30:04	0
08/05/2018	11:30:05	0
08/05/2018	11:30:06	0
08/05/2018	11:30:07	0
08/05/2018	11:30:08	0
08/05/2018	11:30:09	0
08/05/2018	12:00:00	0
08/05/2018	12:00:01	0
08/05/2018	12:00:02	0
08/05/2018	12:00:03	0
08/05/2018	12:00:04	0
08/05/2018	12:00:05	0
08/05/2018	12:00:06	0
08/05/2018	12:00:07	0
08/05/2018	12:00:08	0
08/05/2018	12:00:09	0
08/05/2018	12:30:00	0
08/05/2018	12:30:01	0
08/05/2018	12:30:02	0
08/05/2018	12:30:03	0
08/05/2018	12:30:04	0
08/05/2018	12:30:05	0
08/05/2018	12:30:06	0.13
08/05/2018	12:30:07	0
08/05/2018	12:30:08	0
08/05/2018	12:30:09	0
08/05/2018	13:00:00	0
08/05/2018	13:00:01	0
08/05/2018	13:00:02	0
08/05/2018	13:00:03	0
08/05/2018	13:00:04	0
08/05/2018	13:00:05	0
08/05/2018	13:00:06	0
08/05/2018	13:00:07	0
08/05/2018	13:00:08	0
08/05/2018	13:00:09	0
08/05/2018	13:30:00	0
08/05/2018	13:30:01	0
08/05/2018	13:30:02	0
08/05/2018	13:30:03	0
08/05/2018	13:30:04	0
08/05/2018	13:30:05	0
08/05/2018	13:30:06	0
08/05/2018	13:30:07	0
08/05/2018	13:30:08	0
08/05/2018	13:30:09	0
08/05/2018	14:00:00	0
08/05/2018	14:00:01	0
08/05/2018	14:00:02	0
08/05/2018	14:00:03	0
08/05/2018	14:00:04	0
08/05/2018	14:00:05	0
08/05/2018	14:00:06	0
08/05/2018	14:00:07	0
08/05/2018	14:00:08	0
08/05/2018	14:00:09	0.13
08/05/2018	14:30:00	0
08/05/2018	14:30:01	0
08/05/2018	14:30:02	0
08/05/2018	14:30:03	0
08/05/2018	14:30:04	0
08/05/2018	14:30:05	0
08/05/2018	14:30:06	0
08/05/2018	14:30:07	0
08/05/2018	14:30:08	0
08/05/2018	14:30:09	0
08/05/2018	15:00:00	0
08/05/2018	15:00:01	0
08/05/2018	15:00:02	0
08/05/2018	15:00:03	0
08/05/2018	15:00:04	0
08/05/2018	15:00:05	0
08/05/2018	15:00:06	0
08/05/2018	15:00:07	0
08/05/2018	15:00:08	0
08/05/2018	15:00:09	0
08/05/2018	15:30:00	0
08/05/2018	15:30:01	0
08/05/2018	15:30:02	0
08/05/2018	15:30:03	0
08/05/2018	15:30:04	0
08/05/2018	15:30:05	0
08/05/2018	15:30:06	0
08/05/2018	15:30:07	0
08/05/2018	15:30:08	0
08/05/2018	15:30:09	0
08/05/2018	16:00:00	0
08/05/2018	16:00:01	0
08/05/2018	16:00:02	0
08/05/2018	16:00:03	0
08/05/2018	16:00:04	0
08/05/2018	16:00:05	0
08/05/2018	16:00:06	0
08/05/2018	16:00:07	0
08/05/2018	16:00:08	0
08/05/2018	16:00:09	0
08/05/2018	16:30:00	0
08/05/2018	16:30:01	0
08/05/2018	16:30:02	0
08/05/2018	16:30:03	0
08/05/2018	16:30:04	0
08/05/2018	16:30:05	0
08/05/2018	16:30:06	0
08/05/2018	16:30:07	0
08/05/2018	16:30:08	0
08/05/2018	16:30:09	0
08/05/2018	17:00:00	0
08/05/2018	17:00:01	0
08/05/2018	17:00:02	0
08/05/2018	17:00:03	0
08/05/2018	17:00:04	0
08/05/2018	17:00:05	0
08/05/2018	17:00:06	0
08/05/2018	17:00:07	0
08/05/2018	17:00:08	0
08/05/2018	17:00:09	0
08/05/2018	17:30:00	0
08/05/2018	17:30:01	0
08/05/2018	17:30:02	0
08/05/2018	17:30:03	0
08/05/2018	17:30:04	0
08/05/2018	17:30:05	0
08/05/2018	17:30:06	0
08/05/2018	17:30:07	0
08/05/2018	17:30:08	0
08/05/2018	17:30:09	0
08/05/2018	18:00:00	0
08/05/2018	18:00:01	0
08/05/2018	18:00:02	0
08/05/2018	18:00:03	0
08/05/2018	18:00:04	0
08/05/2018	18:00:05	0
08/05/2018	18:00:06	0
08/05/2018	18:00:07	0
08/05/2018	18:00:08	0
08/05/2018	18:00:09	0
08/05/2018	18:30:00	-0.13
08/05/2018	18:30:01	0
08/05/2018	18:30:02	0
08/05/2018	18:30:03	0
08/05/2018	18:30:04	0
08/05/2018	18:30:05	0
08/05/2018	18:30:06	0
08/05/2018	18:30:07	0
08/05/2018	18:30:08	0
08/05/2018	18:30:09	0
08/05/2018	19:00:00	0
08/05/2018	19:00:01	0
08/05/2018	19:00:02	0
08/05/2018	19:00:03	0
08/05/2018	19:00:04	0
08/05/2018	19:00:05	0
08/05/2018	19:00:06	0
08/05/2018	19:00:07	0
08/05/2018	19:00:08	0
08/05/2018	19:00:09	0
08/05/2018	19:30:00	0
08/05/2018	19:30:01	0
08/05/2018	19:30:02	0.13
08/05/2018	19:30:03	0
08/05/2018	19:30:04	0
08/05/2018	19:30:05	0
08/05/2018	19:30:06	0
08/05/2018	19:30:07	0
08/05/2018	19:30:08	0
08/05/2018	19:30:09	0
08/05/2018	20:00:00	0
08/05/2018	20:00:01	0
08/05/2018	20:00:02	0
08/05/2018	20:00:03	-0.13
08/05/2018	20:00:04	0
08/05/2018	20:00:05	0
08/05/2018	20:00:06	0
08/05/2018	20:00:07	0.13
08/05/2018	20:00:08	0
08/05/2018	20:00:09	0
08/05/2018	20:30:00	-0.13
08/05/2018	20:30:01	0
08/05/2018	20:30:02	0
08/05/2018	20:30:03	0
08/05/2018	20:30:04	0
08/05/2018	20:30:05	0
08/05/2018	20:30:06	0
08/05/2018	20:30:07	0
08/05/2018	20:30:08	-0.13
08/05/2018	20:30:09	0
08/05/2018	21:00:00	0
08/05/2018	21:00:01	0
08/05/2018	21:00:02	0
08/05/2018	21:00:03	0
08/05/2018	21:00:04	0
08/05/2018	21:00:05	0
08/05/2018	21:00:06	0
08/05/2018	21:00:07	0
08/05/2018	21:00:08	0
08/05/2018	21:00:09	0
08/05/2018	21:30:00	0
08/05/2018	21:30:01	0
08/05/2018	21:30:02	0
08/05/2018	21:30:03	0
08/05/2018	21:30:04	0
08/05/2018	21:30:05	0
08/05/2018	21:30:06	0
08/05/2018	21:30:07	0
08/05/2018	21:30:08	0
08/05/2018	21:30:09	0
08/05/2018	22:00:00	0
08/05/2018	22:00:01	0
08/05/2018	22:00:02	0
08/05/2018	22:00:03	0
08/05/2018	22:00:04	0
08/05/2018	22:00:05	0
08/05/2018	22:00:06	0
08/05/2018	22:00:07	0
08/05/2018	22:00:08	0
08/05/2018	22:00:09	0
08/05/2018	22:30:00	0
08/05/2018	22:30:01	0
08/05/2018	22:30:02	0
08/05/2018	22:30:03	0
08/05/2018	22:30:04	0
08/05/2018	22:30:05	0
08/05/2018	22:30:06	0
08/05/2018	22:30:07	0
08/05/2018	22:30:08	0
08/05/2018	22:30:09	0
08/05/2018	23:00:00	-0.13
08/05/2018	23:00:01	-0.13
08/05/2018	23:00:02	0
08/05/2018	23:00:03	0
08/05/2018	23:00:04	0
08/05/2018	23:00:05	0
08/05/2018	23:00:06	0
08/05/2018	23:00:07	0
08/05/2018	23:00:08	0
08/05/2018	23:00:09	0
08/05/2018	23:30:00	0
08/05/2018	23:30:01	0
08/05/2018	23:30:02	0
08/05/2018	23:30:03	0
08/05/2018	23:30:04	0
08/05/2018	23:30:05	0
08/05/2018	23:30:06	0
08/05/2018	23:30:07	0
08/05/2018	23:30:08	0
08/05/2018	23:30:09	0
09/05/2018	00:00:00	0
09/05/2018	00:00:01	0
09/05/2018	00:00:02	0
09/05/2018	00:00:03	0
09/05/2018	00:00:04	0
09/05/2018	00:00:05	0
09/05/2018	00:00:06	0
09/05/2018	00:00:07	0
09/05/2018	00:00:08	0
09/05/2018	00:00:09	0
09/05/2018	00:30:00	0
09/05/2018	00:30:01	0
09/05/2018	00:30:02	0
09/05/2018	00:30:03	0
09/05/2018	00:30:04	0
09/05/2018	00:30:05	0
09/05/2018	00:30:06	0
09/05/2018	00:30:07	0
09/05/2018	00:30:08	0
09/05/2018	00:30:09	0
09/05/2018	01:00:00	0
09/05/2018	01:00:01	0
09/05/2018	01:00:02	0.13
09/05/2018	01:00:03	0
09/05/2018	01:00:04	0
09/05/2018	01:00:05	0
09/05/2018	01:00:06	0
09/05/2018	01:00:07	0
09/05/2018	01:00:08	0
09/05/2018	01:00:09	0
09/05/2018	01:30:00	0
09/05/2018	01:30:01	0
09/05/2018	01:30:02	0
09/05/2018	01:30:03	0
09/05/2018	01:30:04	0
09/05/2018	01:30:05	0
09/05/2018	01:30:06	0
09/05/2018	01:30:07	0
09/05/2018	01:30:08	0
09/05/2018	01:30:09	0
09/05/2018	02:00:00	0
09/05/2018	02:00:01	0
09/05/2018	02:00:02	0
09/05/2018	02:00:03	0
09/05/2018	02:00:04	0
09/05/2018	02:00:05	0
09/05/2018	02:00:06	0
09/05/2018	02:00:07	0
09/05/2018	02:00:08	0
09/05/2018	02:00:09	0
09/05/2018	02:30:00	0
09/05/2018	02:30:01	-0.13
09/05/2018	02:30:02	0
09/05/2018	02:30:03	0
09/05/2018	02:30:04	0
09/05/2018	02:30:05	0
09/05/2018	02:30:06	0
09/05/2018	02:30:07	0
09/05/2018	02:30:08	0
09/05/2018	02:30:09	-0.13
09/05/2018	03:00:00	0
09/05/2018	03:00:01	0
09/05/2018	03:00:02	0
09/05/2018	03:00:03	0
09/05/2018	03:00:04	0
09/05/2018	03:00:05	0
09/05/2018	03:00:06	0
09/05/2018	03:00:07	0
09/05/2018	03:00:08	0
09/05/2018	03:00:09	0
09/05/2018	03:30:00	-0.13
09/05/2018	03:30:01	0
09/05/2018	03:30:02	0
09/05/2018	03:30:03	0.13
09/05/2018	03:30:04	0
09/05/2018	03:30:05	0
09/05/2018	03:30:06	0
09/05/2018	03:30:07	0
09/05/2018	03:30:08	0
09/05/2018	03:30:09	0
09/05/2018	04:00:00	0
09/05/2018	04:00:01	0
09/05/2018	04:00:02	0
09/05/2018	04:00:03	0
09/05/2018	04:00:04	0
09/05/2018	04:00:05	0
09/05/2018	04:00:06	0
09/05/2018	04:00:07	0
09/05/2018	04:00:08	0
09/05/2018	04:00:09	0
09/05/2018	04:30:00	0
09/05/2018	04:30:01	0
09/05/2018	04:30:02	0
09/05/2018	04:30:03	0
09/05/2018	04:30:04	0
09/05/2018	04:30:05	0
09/05/2018	04:30:06	0
09/05/2018	04:30:07	0
09/05/2018	04:30:08	0
09/05/2018	04:30:09	0
09/05/2018	05:00:00	-0.13
09/05/2018	05:00:01	0
09/05/2018	05:00:02	0
09/05/2018	05:00:03	0
09/05/2018	05:00:04	0
09/05/2018	05:00:05	0
09/05/2018	05:00:06	0
09/05/2018	05:00:07	0
09/05/2018	05:00:08	0
09/05/2018	05:00:09	0
09/05/2018	05:30:00	0
09/05/2018	05:30:01	0
09/05/2018	05:30:02	0
09/05/2018	05:30:03	0
09/05/2018	05:30:04	0
09/05/2018	05:30:05	0.13
09/05/2018	05:30:06	0
09/05/2018	05:30:07	0
09/05/2018	05:30:08	0
09/05/2018	05:30:09	0
09/05/2018	06:00:00	0
09/05/2018	06:00:01	0
09/05/2018	06:00:02	0
09/05/2018	06:00:03	0
09/05/2018	06:00:04	0
09/05/2018	06:00:05	0
09/05/2018	06:00:06	0
09/05/2018	06:00:07	0
09/05/2018	06:00:08	0
09/05/2018	06:00:09	0
09/05/2018	06:30:00	0
09/05/2018	06:30:01	0
09/05/2018	06:30:02	0.13
09/05/2018	06:30:03	0
09/05/2018	06:30:04	0
09/05/2018	06:30:05	0
09/05/2018	06:30:06	0
09/05/2018	06:30:07	0
09/05/2018	06:30:08	0
09/05/2018	06:30:09	0
09/05/2018	07:00:00	0
09/05/2018	07:00:01	0
09/05/2018	07:00:02	0
09/05/2018	07:00:03	0
09/05/2018	07:00:04	0.13
09/05/2018	07:00:05	0
09/05/2018	07:00:06	0
09/05/2018	07:00:07	0
09/05/2018	07:00:08	0
09/05/2018	07:00:09	0
09/05/2018	07:30:00	0.13
09/05/2018	07:30:01	0
09/05/2018	07:30:02	0
09/05/2018	07:30:03	0
09/05/2018	07:30:04	-0.13
09/05/2018	07:30:05	0.13
09/05/2018	07:30:06	0
09/05/2018	07:30:07	0
09/05/2018	07:30:08	0
09/05/2018	07:30:09	0
09/05/2018	08:00:00	0
09/05/2018	08:00:01	0
09/05/2018	08:00:02	0
09/05/2018	08:00:03	0
09/05/2018	08:00:04	0
09/05/2018	08:00:05	0
09/05/2018	08:00:06	0
09/05/2018	08:00:07	0
09/05/2018	08:00:08	0
09/05/2018	08:00:09	0
09/05/2018	08:30:00	0
09/05/2018	08:30:01	0.13
09/05/2018	08:30:02	0
09/05/2018	08:30:03	0
09/05/2018	08:30:04	-0.13
09/05/2018	08:30:05	0
09/05/2018	08:30:06	0
09/05/2018	08:30:07	0
09/05/2018	08:30:08	0
09/05/2018	08:30:09	0
09/05/2018	09:00:00	0
09/05/2018	09:00:01	0.13
09/05/2018	09:00:02	0
09/05/2018	09:00:03	0
09/05/2018	09:00:04	0
09/05/2018	09:00:05	0
09/05/2018	09:00:06	0
09/05/2018	09:00:07	0
09/05/2018	09:00:08	0
09/05/2018	09:00:09	0
09/05/2018	09:30:00	0
09/05/2018	09:30:01	0
09/05/2018	09:30:02	0
09/05/2018	09:30:03	0
09/05/2018	09:30:04	0
09/05/2018	09:30:05	0
09/05/2018	09:30:06	0
09/05/2018	09:30:07	0
09/05/2018	09:30:08	0
09/05/2018	09:30:09	0
09/05/2018	10:00:00	0
09/05/2018	10:00:01	0
09/05/2018	10:00:02	0
09/05/2018	10:00:03	0
09/05/2018	10:00:04	0
09/05/2018	10:00:05	0
09/05/2018	10:00:06	0
09/05/2018	10:00:07	0
09/05/2018	10:00:08	0
09/05/2018	10:00:09	0
09/05/2018	10:30:00	0
09/05/2018	10:30:01	0
09/05/2018	10:30:02	0
09/05/2018	10:30:03	0
09/05/2018	10:30:04	0
09/05/2018	10:30:05	0
09/05/2018	10:30:06	0
09/05/2018	10:30:07	0
09/05/2018	10:30:08	0
09/05/2018	10:30:09	0
09/05/2018	11:00:00	0
09/05/2018	11:00:01	0
09/05/2018	11:00:02	0
09/05/2018	11:00:03	0.13
09/05/2018	11:00:04	0
09/05/2018	11:00:05	0
09/05/2018	11:00:06	0.13
09/05/2018	11:00:07	0.13
09/05/2018	11:00:08	0
09/05/2018	11:00:09	0
09/05/2018	11:30:00	0
09/05/2018	11:30:01	0
09/05/2018	11:30:02	0
09/05/2018	11:30:03	0
09/05/2018	11:30:04	0
09/05/2018	11:30:05	0
09/05/2018	11:30:06	0
09/05/2018	11:30:07	0.13
09/05/2018	11:30:08	0
09/05/2018	11:30:09	0
09/05/2018	12:00:00	0
09/05/2018	12:00:01	0
09/05/2018	12:00:02	0
09/05/2018	12:00:03	0
09/05/2018	12:00:04	0
09/05/2018	12:00:05	0
09/05/2018	12:00:06	0
09/05/2018	12:00:07	0
09/05/2018	12:00:08	0
09/05/2018	12:00:09	0
09/05/2018	12:30:00	0
09/05/2018	12:30:01	0
09/05/2018	12:30:02	0
09/05/2018	12:30:03	0
09/05/2018	12:30:04	0
09/05/2018	12:30:05	0
09/05/2018	12:30:06	0
09/05/2018	12:30:07	0
09/05/2018	12:30:08	0
09/05/2018	12:30:09	0
09/05/2018	13:00:00	0
09/05/2018	13:00:01	0
09/05/2018	13:00:02	0
09/05/2018	13:00:03	0
09/05/2018	13:00:04	0
09/05/2018	13:00:05	0
09/05/2018	13:00:06	0
09/05/2018	13:00:07	0
09/05/2018	13:00:08	0
09/05/2018	13:00:09	0
09/05/2018	13:30:00	0
09/05/2018	13:30:01	0
09/05/2018	13:30:02	0
09/05/2018	13:30:03	0
09/05/2018	13:30:04	0
09/05/2018	13:30:05	0
09/05/2018	13:30:06	0
09/05/2018	13:30:07	0
09/05/2018	13:30:08	0
09/05/2018	13:30:09	0
09/05/2018	14:00:00	0
09/05/2018	14:00:01	0
09/05/2018	14:00:02	0
09/05/2018	14:00:03	0
09/05/2018	14:00:04	0
09/05/2018	14:00:05	0
09/05/2018	14:00:06	0
09/05/2018	14:00:07	0.13
09/05/2018	14:00:08	0
09/05/2018	14:00:09	-0.13
09/05/2018	14:30:00	0
09/05/2018	14:30:01	0
09/05/2018	14:30:02	0
09/05/2018	14:30:03	0
09/05/2018	14:30:04	0
09/05/2018	14:30:05	0
09/05/2018	14:30:06	0
09/05/2018	14:30:07	0
09/05/2018	14:30:08	0
09/05/2018	14:30:09	0
09/05/2018	15:00:00	0
09/05/2018	15:00:01	0
09/05/2018	15:00:02	0
09/05/2018	15:00:03	0
09/05/2018	15:00:04	0
09/05/2018	15:00:05	0
09/05/2018	15:00:06	0
09/05/2018	15:00:07	0
09/05/2018	15:00:08	0
09/05/2018	15:00:09	0
09/05/2018	15:30:00	0
09/05/2018	15:30:01	0
09/05/2018	15:30:02	0
09/05/2018	15:30:03	0
09/05/2018	15:30:04	0
09/05/2018	15:30:05	0
09/05/2018	15:30:06	0.13
09/05/2018	15:30:07	0
09/05/2018	15:30:08	0
09/05/2018	15:30:09	0
09/05/2018	16:00:00	0
09/05/2018	16:00:01	0
09/05/2018	16:00:02	0
09/05/2018	16:00:03	0
09/05/2018	16:00:04	0.13
09/05/2018	16:00:05	0
09/05/2018	16:00:06	0
09/05/2018	16:00:07	0
09/05/2018	16:00:08	0
09/05/2018	16:00:09	0
09/05/2018	16:30:00	0
09/05/2018	16:30:01	0
09/05/2018	16:30:02	0
09/05/2018	16:30:03	0
09/05/2018	16:30:04	-0.13
09/05/2018	16:30:05	0
09/05/2018	16:30:06	0
09/05/2018	16:30:07	-0.13
09/05/2018	16:30:08	0
09/05/2018	16:30:09	0
09/05/2018	17:00:00	0
09/05/2018	17:00:01	0
09/05/2018	17:00:02	0
09/05/2018	17:00:03	0
09/05/2018	17:00:04	0
09/05/2018	17:00:05	0
09/05/2018	17:00:06	0.13
09/05/2018	17:00:07	0
09/05/2018	17:00:08	0
09/05/2018	17:00:09	0
09/05/2018	17:30:00	0
09/05/2018	17:30:01	0
09/05/2018	17:30:02	0
09/05/2018	17:30:03	0
09/05/2018	17:30:04	0
09/05/2018	17:30:05	0
09/05/2018	17:30:06	0
09/05/2018	17:30:07	0
09/05/2018	17:30:08	0
09/05/2018	17:30:09	0.13
09/05/2018	18:00:00	0
09/05/2018	18:00:01	0
09/05/2018	18:00:02	0
09/05/2018	18:00:03	0
09/05/2018	18:00:04	0
09/05/2018	18:00:05	0
09/05/2018	18:00:06	0
09/05/2018	18:00:07	0
09/05/2018	18:00:08	0
09/05/2018	18:00:09	0
09/05/2018	18:30:00	0
09/05/2018	18:30:01	0
09/05/2018	18:30:02	0
09/05/2018	18:30:03	0
09/05/2018	18:30:04	0
09/05/2018	18:30:05	0
09/05/2018	18:30:06	0
09/05/2018	18:30:07	0
09/05/2018	18:30:08	0
09/05/2018	18:30:09	0
09/05/2018	19:00:00	0
09/05/2018	19:00:01	0
09/05/2018	19:00:02	0
09/05/2018	19:00:03	0
09/05/2018	19:00:04	0
09/05/2018	19:00:05	0
09/05/2018	19:00:06	0
09/05/2018	19:00:07	0
09/05/2018	19:00:08	0
09/05/2018	19:00:09	0
09/05/2018	19:30:00	0
09/05/2018	19:30:01	0
09/05/2018	19:30:02	0
09/05/2018	19:30:03	0
09/05/2018	19:30:04	0
09/05/2018	19:30:05	0
09/05/2018	19:30:06	0
09/05/2018	19:30:07	0
09/05/2018	19:30:08	0
09/05/2018	19:30:09	0
09/05/2018	20:00:00	0
09/05/2018	20:00:01	0
09/05/2018	20:00:02	0
09/05/2018	20:00:03	0
09/05/2018	20:00:04	0
09/05/2018	20:00:05	-0.13
09/05/2018	20:00:06	0
09/05/2018	20:00:07	0
09/05/2018	20:00:08	0
09/05/2018	20:00:09	0
09/05/2018	20:30:00	0
09/05/2018	20:30:01	0
09/05/2018	20:30:02	0
09/05/2018	20:30:03	0
09/05/2018	20:30:04	0
09/05/2018	20:30:05	0
09/05/2018	20:30:06	0
09/05/2018	20:30:07	0
09/05/2018	20:30:08	0
09/05/2018	20:30:09	0
09/05/2018	21:00:00	0
09/05/2018	21:00:01	0
09/05/2018	21:00:02	0
09/05/2018	21:00:03	0
09/05/2018	21:00:04	0
09/05/2018	21:00:05	0
09/05/2018	21:00:06	0
09/05/2018	21:00:07	0
09/05/2018	21:00:08	0
09/05/2018	21:00:09	0
09/05/2018	21:30:00	0
09/05/2018	21:30:01	0
09/05/2018	21:30:02	0
09/05/2018	21:30:03	0
09/05/2018	21:30:04	0
09/05/2018	21:30:05	0
09/05/2018	21:30:06	0.13
09/05/2018	21:30:07	0
09/05/2018	21:30:08	0
09/05/2018	21:30:09	0.13
09/05/2018	22:00:00	0
09/05/2018	22:00:01	-0.13
09/05/2018	22:00:02	-0.13
09/05/2018	22:00:03	0
09/05/2018	22:00:04	0
09/05/2018	22:00:05	0
09/05/2018	22:00:06	0
09/05/2018	22:00:07	0
09/05/2018	22:00:08	0
09/05/2018	22:00:09	0
09/05/2018	22:30:00	0
09/05/2018	22:30:01	0
09/05/2018	22:30:02	0
09/05/2018	22:30:03	0
09/05/2018	22:30:04	0
09/05/2018	22:30:05	-0.13
09/05/2018	22:30:06	0
09/05/2018	22:30:07	0
09/05/2018	22:30:08	0
09/05/2018	22:30:09	0
09/05/2018	23:00:00	0
09/05/2018	23:00:01	0
09/05/2018	23:00:02	0
09/05/2018	23:00:03	0
09/05/2018	23:00:04	0
09/05/2018	23:00:05	0
09/05/2018	23:00:06	0
09/05/2018	23:00:07	0
09/05/2018	23:00:08	0
09/05/2018	23:00:09	0
09/05/2018	23:30:00	0
09/05/2018	23:30:01	0
09/05/2018	23:30:02	0
09/05/2018	23:30:03	0
09/05/2018	23:30:04	0
09/05/2018	23:30:05	0
09/05/2018	23:30:06	0
09/05/2018	23:30:07	0
09/05/2018	23:30:08	-0.13
09/05/2018	23:30:09	0
10/05/2018	00:00:00	0
10/05/2018	00:00:01	0
10/05/2018	00:00:02	0
10/05/2018	00:00:03	0
10/05/2018	00:00:04	0
10/05/2018	00:00:05	0
10/05/2018	00:00:06	0
10/05/2018	00:00:07	0
10/05/2018	00:00:08	0
10/05/2018	00:00:09	0
10/05/2018	00:30:00	0
10/05/2018	00:30:01	0
10/05/2018	00:30:02	-0.13
10/05/2018	00:30:03	0
10/05/2018	00:30:04	0
10/05/2018	00:30:05	0
10/05/2018	00:30:06	0
10/05/2018	00:30:07	0
10/05/2018	00:30:08	0
10/05/2018	00:30:09	0
10/05/2018	01:00:00	0
10/05/2018	01:00:01	0
10/05/2018	01:00:02	-0.13
10/05/2018	01:00:03	0
10/05/2018	01:00:04	0
10/05/2018	01:00:05	0
10/05/2018	01:00:06	0
10/05/2018	01:00:07	0
10/05/2018	01:00:08	0
10/05/2018	01:00:09	0
10/05/2018	01:30:00	0
10/05/2018	01:30:01	0
10/05/2018	01:30:02	0
10/05/2018	01:30:03	0
10/05/2018	01:30:04	0
10/05/2018	01:30:05	0
10/05/2018	01:30:06	0
10/05/2018	01:30:07	0
10/05/2018	01:30:08	0
10/05/2018	01:30:09	0
10/05/2018	02:00:00	0
10/05/2018	02:00:01	0
10/05/2018	02:00:02	0
10/05/2018	02:00:03	0.13
10/05/2018	02:00:04	0
10/05/2018	02:00:05	0
10/05/2018	02:00:06	-0.13
10/05/2018	02:00:07	0
10/05/2018	02:00:08	0
10/05/2018	02:00:09	0
10/05/2018	02:30:00	0
10/05/2018	02:30:01	0
10/05/2018	02:30:02	0
10/05/2018	02:30:03	0
10/05/2018	02:30:04	0
10/05/2018	02:30:05	0
10/05/2018	02:30:06	0
10/05/2018	02:30:07	0
10/05/2018	02:30:08	0
10/05/2018	02:30:09	0
10/05/2018	03:00:00	0
10/05/2018	03:00:01	0
10/05/2018	03:00:02	0
10/05/2018	03:00:03	0
10/05/2018	03:00:04	0
10/05/2018	03:00:05	0
10/05/2018	03:00:06	0
10/05/2018	03:00:07	0
10/05/2018	03:00:08	0
10/05/2018	03:00:09	0
10/05/2018	03:30:00	0
10/05/2018	03:30:01	0
10/05/2018	03:30:02	0
10/05/2018	03:30:03	0
10/05/2018	03:30:04	0
10/05/2018	03:30:05	0
10/05/2018	03:30:06	0
10/05/2018	03:30:07	0
10/05/2018	03:30:08	0
10/05/2018	03:30:09	0
10/05/2018	04:00:00	0
10/05/2018	04:00:01	0
10/05/2018	04:00:02	0
10/05/2018	04:00:03	0
10/05/2018	04:00:04	0
10/05/2018	04:00:05	0
10/05/2018	04:00:06	0
10/05/2018	04:00:07	0
10/05/2018	04:00:08	0
10/05/2018	04:00:09	0
10/05/2018	04:30:00	0
10/05/2018	04:30:01	0
10/05/2018	04:30:02	0
10/05/2018	04:30:03	0
10/05/2018	04:30:04	0
10/05/2018	04:30:05	0
10/05/2018	04:30:06	0
10/05/2018	04:30:07	0
10/05/2018	04:30:08	-0.13
10/05/2018	04:30:09	0
10/05/2018	05:00:00	0
10/05/2018	05:00:01	0
10/05/2018	05:00:02	0
10/05/2018	05:00:03	-0.13
10/05/2018	05:00:04	0
10/05/2018	05:00:05	0
10/05/2018	05:00:06	0
10/05/2018	05:00:07	0
10/05/2018	05:00:08	0
10/05/2018	05:00:09	0
10/05/2018	05:30:00	0
10/05/2018	05:30:01	0
10/05/2018	05:30:02	0
10/05/2018	05:30:03	0
10/05/2018	05:30:04	0
10/05/2018	05:30:05	0
10/05/2018	05:30:06	0
10/05/2018	05:30:07	0
10/05/2018	05:30:08	0
10/05/2018	05:30:09	0
10/05/2018	06:00:00	0
10/05/2018	06:00:01	0
10/05/2018	06:00:02	0
10/05/2018	06:00:03	0
10/05/2018	06:00:04	0
10/05/2018	06:00:05	0
10/05/2018	06:00:06	0
10/05/2018	06:00:07	0
10/05/2018	06:00:08	0
10/05/2018	06:00:09	0
10/05/2018	06:30:00	0
10/05/2018	06:30:01	0
10/05/2018	06:30:02	0
10/05/2018	06:30:03	0.13
10/05/2018	06:30:04	0
10/05/2018	06:30:05	0
10/05/2018	06:30:06	0
10/05/2018	06:30:07	0
10/05/2018	06:30:08	0
10/05/2018	06:30:09	0
10/05/2018	07:00:00	0.13
10/05/2018	07:00:01	0
10/05/2018	07:00:02	0
10/05/2018	07:00:03	0
10/05/2018	07:00:04	0
10/05/2018	07:00:05	0
10/05/2018	07:00:06	0
10/05/2018	07:00:07	0
10/05/2018	07:00:08	0
10/05/2018	07:00:09	0
10/05/2018	07:30:00	0
10/05/2018	07:30:01	0
10/05/2018	07:30:02	0
10/05/2018	07:30:03	0
10/05/2018	07:30:04	0
10/05/2018	07:30:05	0
10/05/2018	07:30:06	0.13
10/05/2018	07:30:07	-0.13
10/05/2018	07:30:08	0
10/05/2018	07:30:09	0
10/05/2018	08:00:00	0
10/05/2018	08:00:01	0
10/05/2018	08:00:02	0
10/05/2018	08:00:03	0
10/05/2018	08:00:04	0.13
10/05/2018	08:00:05	0
10/05/2018	08:00:06	0
10/05/2018	08:00:07	0
10/05/2018	08:00:08	0
10/05/2018	08:00:09	0
10/05/2018	08:30:00	0
10/05/2018	08:30:01	0
10/05/2018	08:30:02	0
10/05/2018	08:30:03	0
10/05/2018	08:30:04	0
10/05/2018	08:30:05	0
10/05/2018	08:30:06	0
10/05/2018	08:30:07	0
10/05/2018	08:30:08	0.13
10/05/2018	08:30:09	0
10/05/2018	09:00:00	0
10/05/2018	09:00:01	0
10/05/2018	09:00:02	0
10/05/2018	09:00:03	0
10/05/2018	09:00:04	0
10/05/2018	09:00:05	-0.13
10/05/2018	09:00:06	0
10/05/2018	09:00:07	0
10/05/2018	09:00:08	0
10/05/2018	09:00:09	0
10/05/2018	09:30:00	0
10/05/2018	09:30:01	0
10/05/2018	09:30:02	0
10/05/2018	09:30:03	0
10/05/2018	09:30:04	0
10/05/2018	09:30:05	0
10/05/2018	09:30:06	0
10/05/2018	09:30:07	0
10/05/2018	09:30:08	0
10/05/2018	09:30:09	0
10/05/2018	10:00:00	0
10/05/2018	10:00:01	0
10/05/2018	10:00:02	0
10/05/2018	10:00:03	0
10/05/2018	10:00:04	0
10/05/2018	10:00:05	0
10/05/2018	10:00:06	0
10/05/2018	10:00:07	0
10/05/2018	10:00:08	0
10/05/2018	10:00:09	0
10/05/2018	10:30:00	0
10/05/2018	10:30:01	0
10/05/2018	10:30:02	0
10/05/2018	10:30:03	0
10/05/2018	10:30:04	0
10/05/2018	10:30:05	0
10/05/2018	10:30:06	0
10/05/2018	10:30:07	0
10/05/2018	10:30:08	0
10/05/2018	10:30:09	0
10/05/2018	11:00:00	0
10/05/2018	11:00:01	0
10/05/2018	11:00:02	0
10/05/2018	11:00:03	0
10/05/2018	11:00:04	0
10/05/2018	11:00:05	-0.13
10/05/2018	11:00:06	0
10/05/2018	11:00:07	0.13
10/05/2018	11:00:08	0
10/05/2018	11:00:09	0
10/05/2018	11:30:00	0
10/05/2018	11:30:01	0
10/05/2018	11:30:02	0.13
10/05/2018	11:30:03	0
10/05/2018	11:30:04	0
10/05/2018	11:30:05	0
10/05/2018	11:30:06	0
10/05/2018	11:30:07	0
10/05/2018	11:30:08	0
10/05/2018	11:30:09	0
10/05/2018	12:00:00	0
10/05/2018	12:00:01	0
10/05/2018	12:00:02	0
10/05/2018	12:00:03	0
10/05/2018	12:00:04	0
10/05/2018	12:00:05	0
10/05/2018	12:00:06	0
10/05/2018	12:00:07	0
10/05/2018	12:00:08	0
10/05/2018	12:00:09	0
10/05/2018	12:30:00	0
10/05/2018	12:30:01	0
10/05/2018	12:30:02	0
10/05/2018	12:30:03	0
10/05/2018	12:30:04	0
10/05/2018	12:30:05	0
10/05/2018	12:30:06	0
10/05/2018	12:30:07	0
10/05/2018	12:30:08	0
10/05/2018	12:30:09	0
10/05/2018	13:00:00	0
10/05/2018	13:00:01	0
10/05/2018	13:00:02	0
10/05/2018	13:00:03	0
10/05/2018	13:00:04	0.13
10/05/2018	13:00:05	0.13
10/05/2018	13:00:06	0
10/05/2018	13:00:07	0
10/05/2018	13:00:08	0
10/05/2018	13:00:09	0
10/05/2018	13:30:00	0
10/05/2018	13:30:01	0
10/05/2018	13:30:02	0
10/05/2018	13:30:03	0
10/05/2018	13:30:04	-0.13
10/05/2018	13:30:05	0
10/05/2018	13:30:06	0
10/05/2018	13:30:07	0
10/05/2018	13:30:08	0
10/05/2018	13:30:09	0.13
10/05/2018	14:00:00	0
10/05/2018	14:00:01	0
10/05/2018	14:00:02	0
10/05/2018	14:00:03	0
10/05/2018	14:00:04	0
10/05/2018	14:00:05	0
10/05/2018	14:00:06	0
10/05/2018	14:00:07	0
10/05/2018	14:00:08	0
10/05/2018	14:00:09	0
10/05/2018	14:30:00	0
10/05/2018	14:30:01	0
10/05/2018	14:30:02	0
10/05/2018	14:30:03	0
10/05/2018	14:30:04	0
10/05/2018	14:30:05	0
10/05/2018	14:30:06	0
10/05/2018	14:30:07	0
10/05/2018	14:30:08	0
10/05/2018	14:30:09	0
10/05/2018	15:00:00	0
10/05/2018	15:00:01	0
10/05/2018	15:00:02	0
10/05/2018	15:00:03	0
10/05/2018	15:00:04	0
10/05/2018	15:00:05	0
10/05/2018	15:00:06	0
10/05/2018	15:00:07	0
10/05/2018	15:00:08	0
10/05/2018	15:00:09	0
10/05/2018	15:30:00	0
10/05/2018	15:30:01	0
10/05/2018	15:30:02	0
10/05/2018	15:30:03	0
10/05/2018	15:30:04	0
10/05/2018	15:30:05	0
10/05/2018	15:30:06	0
10/05/2018	15:30:07	0.13
10/05/2018	15:30:08	0
10/05/2018	15:30:09	0
10/05/2018	16:00:00	0
10/05/2018	16:00:01	0
10/05/2018	16:00:02	0
10/05/2018	16:00:03	0
10/05/2018	16:00:04	0
10/05/2018	16:00:05	0
10/05/2018	16:00:06	0
10/05/2018	16:00:07	0
10/05/2018	16:00:08	0
10/05/2018	16:00:09	0
10/05/2018	16:30:00	0
10/05/2018	16:30:01	0
10/05/2018	16:30:02	-0.13
10/05/2018	16:30:03	0
10/05/2018	16:30:04	0
10/05/2018	16:30:05	0
10/05/2018	16:30:06	0
10/05/2018	16:30:07	0
10/05/2018	16:30:08	0
10/05/2018	16:30:09	0
10/05/2018	17:00:00	0
10/05/2018	17:00:01	0
10/05/2018	17:00:02	-0.13
10/05/2018	17:00:03	0
10/05/2018	17:00:04	0
10/05/2018	17:00:05	0
10/05/2018	17:00:06	0
10/05/2018	17:00:07	0
10/05/2018	17:00:08	0
10/05/2018	17:00:09	0
10/05/2018	17:30:00	0
10/05/2018	17:30:01	0
10/05/2018	17:30:02	0
10/05/2018	17:30:03	0
10/05/2018	17:30:04	0
10/05/2018	17:30:05	0
10/05/2018	17:30:06	0
10/05/2018	17:30:07	0
10/05/2018	17:30:08	0
10/05/2018	17:30:09	0
10/05/2018	18:00:00	0
10/05/2018	18:00:01	0
10/05/2018	18:00:02	0
10/05/2018	18:00:03	0
10/05/2018	18:00:04	0
10/05/2018	18:00:05	0
10/05/2018	18:00:06	0
10/05/2018	18:00:07	0.13
10/05/2018	18:00:08	0
10/05/2018	18:00:09	0.13
10/05/2018	18:30:00	0
10/05/2018	18:30:01	0
10/05/2018	18:30:02	0
10/05/2018	18:30:03	0
10/05/2018	18:30:04	0
10/05/2018	18:30:05	0
10/05/2018	18:30:06	0
10/05/2018	18:30:07	0
10/05/2018	18:30:08	0
10/05/2018	18:30:09	0
10/05/2018	19:00:00	0
10/05/2018	19:00:01	0
10/05/2018	19:00:02	0
10/05/2018	19:00:03	0
10/05/2018	19:00:04	0
10/05/2018	19:00:05	0
10/05/2018	19:00:06	0
10/05/2018	19:00:07	0
10/05/2018	19:00:08	0
10/05/2018	19:00:09	0
10/05/2018	19:30:00	0
10/05/2018	19:30:01	0
10/05/2018	19:30:02	0
10/05/2018	19:30:03	0
10/05/2018	19:30:04	0
10/05/2018	19:30:05	0
10/05/2018	19:30:06	0
10/05/2018	19:30:07	0
10/05/2018	19:30:08	0
10/05/2018	19:30:09	0
10/05/2018	20:00:00	0.13
10/05/2018	20:00:01	0
10/05/2018	20:00:02	0
10/05/2018	20:00:03	0
10/05/2018	20:00:04	0
10/05/2018	20:00:05	0
10/05/2018	20:00:06	0
10/05/2018	20:00:07	-0.13
10/05/2018	20:00:08	0
10/05/2018	20:00:09	0
10/05/2018	20:30:00	0
10/05/2018	20:30:01	0
10/05/2018	20:30:02	0
10/05/2018	20:30:03	0
10/05/2018	20:30:04	0
10/05/2018	20:30:05	0
10/05/2018	20:30:06	0
10/05/2018	20:30:07	0
10/05/2018	20:30:08	0
10/05/2018	20:30:09	0
10/05/2018	21:00:00	0
10/05/2018	21:00:01	0
10/05/2018	21:00:02	0
10/05/2018	21:00:03	0
10/05/2018	21:00:04	-0.13
10/05/2018	21:00:05	-0.13
10/05/2018	21:00:06	0
10/05/2018	21:00:07	0
10/05/2018	21:00:08	0
10/05/2018	21:00:09	0
10/05/2018	21:30:00	0
10/05/2018	21:30:01	0
10/05/2018	21:30:02	0
10/05/2018	21:30:03	0
10/05/2018	21:30:04	0
10/05/2018	21:30:05	0
10/05/2018	21:30:06	0
10/05/2018	21:30:07	0
10/05/2018	21:30:08	0.13
10/05/2018	21:30:09	0
10/05/2018	22:00:00	0
10/05/2018	22:00:01	0
10/05/2018	22:00:02	0
10/05/2018	22:00:03	0
10/05/2018	22:00:04	0
10/05/2018	22:00:05	0
10/05/2018	22:00:06	0
10/05/2018	22:00:07	0
10/05/2018	22:00:08	0
10/05/2018	22:00:09	0
10/05/2018	22:30:00	0
10/05/2018	22:30:01	0
10/05/2018	22:30:02	0
10/05/2018	22:30:03	0
10/05/2018	22:30:04	0
10/05/2018	22:30:05	0
10/05/2018	22:30:06	0
10/05/2018	22:30:07	0
10/05/2018	22:30:08	0
10/05/2018	22:30:09	0
10/05/2018	23:00:00	0
10/05/2018	23:00:01	0
10/05/2018	23:00:02	-0.13
10/05/2018	23:00:03	0
10/05/2018	23:00:04	0
10/05/2018	23:00:05	-0.13
10/05/2018	23:00:06	-0.13
10/05/2018	23:00:07	0
10/05/2018	23:00:08	0
10/05/2018	23:00:09	0
10/05/2018	23:30:00	0
10/05/2018	23:30:01	0
10/05/2018	23:30:02	0
10/05/2018	23:30:03	0
10/05/2018	23:30:04	0
10/05/2018	23:30:05	0
10/05/2018	23:30:06	0
10/05/2018	23:30:07	0
10/05/2018	23:30:08	0
10/05/2018	23:30:09	0
11/05/2018	00:00:00	0
11/05/2018	00:00:01	0
11/05/2018	00:00:02	0
11/05/2018	00:00:03	0
11/05/2018	00:00:04	-0.13
11/05/2018	00:00:05	0
11/05/2018	00:00:06	-0.13
11/05/2018	00:00:07	-0.13
11/05/2018	00:00:08	0
11/05/2018	00:00:09	0
11/05/2018	00:30:00	0
11/05/2018	00:30:01	0
11/05/2018	00:30:02	-0.13
11/05/2018	00:30:03	0
11/05/2018	00:30:04	0
11/05/2018	00:30:05	0
11/05/2018	00:30:06	0
11/05/2018	00:30:07	0
11/05/2018	00:30:08	0
11/05/2018	00:30:09	0
11/05/2018	01:00:00	0
11/05/2018	01:00:01	0
11/05/2018	01:00:02	0
11/05/2018	01:00:03	0
11/05/2018	01:00:04	0
11/05/2018	01:00:05	0
11/05/2018	01:00:06	0
11/05/2018	01:00:07	0
11/05/2018	01:00:08	0
11/05/2018	01:00:09	0
11/05/2018	01:30:00	0
11/05/2018	01:30:01	0
11/05/2018	01:30:02	0
11/05/2018	01:30:03	0
11/05/2018	01:30:04	0
11/05/2018	01:30:05	0
11/05/2018	01:30:06	0
11/05/2018	01:30:07	0
11/05/2018	01:30:08	-0.13
11/05/2018	01:30:09	0
11/05/2018	02:00:00	0
11/05/2018	02:00:01	0
11/05/2018	02:00:02	0
11/05/2018	02:00:03	0
11/05/2018	02:00:04	0
11/05/2018	02:00:05	0
11/05/2018	02:00:06	0.13
11/05/2018	02:00:07	0
11/05/2018	02:00:08	0
11/05/2018	02:00:09	0
11/05/2018	02:30:00	0
11/05/2018	02:30:01	0
11/05/2018	02:30:02	0
11/05/2018	02:30:03	0
11/05/2018	02:30:04	0
11/05/2018	02:30:05	0
11/05/2018	02:30:06	0
11/05/2018	02:30:07	0
11/05/2018	02:30:08	0
11/05/2018	02:30:09	0
11/05/2018	03:00:00	0
11/05/2018	03:00:01	0
11/05/2018	03:00:02	0
11/05/2018	03:00:03	0
11/05/2018	03:00:04	0
11/05/2018	03:00:05	0
11/05/2018	03:00:06	0
11/05/2018	03:00:07	0
11/05/2018	03:00:08	0
11/05/2018	03:00:09	0
11/05/2018	03:30:00	0.13
11/05/2018	03:30:01	0
11/05/2018	03:30:02	0
11/05/2018	03:30:03	0
11/05/2018	03:30:04	0
11/05/2018	03:30:05	0.13
11/05/2018	03:30:06	0
11/05/2018	03:30:07	0
11/05/2018	03:30:08	0
11/05/2018	03:30:09	0
11/05/2018	04:00:00	0
11/05/2018	04:00:01	0
11/05/2018	04:00:02	0
11/05/2018	04:00:03	-0.13
11/05/2018	04:00:04	0
11/05/2018	04:00:05	0
11/05/2018	04:00:06	0
11/05/2018	04:00:07	0
11/05/2018	04:00:08	0
11/05/2018	04:00:09	0
11/05/2018	04:30:00	0
11/05/2018	04:30:01	0
11/05/2018	04:30:02	0
11/05/2018	04:30:03	0
11/05/2018	04:30:04	0
11/05/2018	04:30:05	0
11/05/2018	04:30:06	0
11/05/2018	04:30:07	0
11/05/2018	04:30:08	0
11/05/2018	04:30:09	0
11/05/2018	05:00:00	0
11/05/2018	05:00:01	0
11/05/2018	05:00:02	0
11/05/2018	05:00:03	0
11/05/2018	05:00:04	0
11/05/2018	05:00:05	0
11/05/2018	05:00:06	0
11/05/2018	05:00:07	0
11/05/2018	05:00:08	0
11/05/2018	05:00:09	0
11/05/2018	05:30:00	0
11/05/2018	05:30:01	0
11/05/2018	05:30:02	0
11/05/2018	05:30:03	-0.13
11/05/2018	05:30:04	0
11/05/2018	05:30:05	0
11/05/2018	05:30:06	0
11/05/2018	05:30:07	0
11/05/2018	05:30:08	0
11/05/2018	05:30:09	0
11/05/2018	06:00:00	0
11/05/2018	06:00:01	0
11/05/2018	06:00:02	0
11/05/2018	06:00:03	0
11/05/2018	06:00:04	0
11/05/2018	06:00:05	0
11/05/2018	06:00:06	0
11/05/2018	06:00:07	0
11/05/2018	06:00:08	0
11/05/2018	06:00:09	0
11/05/2018	06:30:00	0
11/05/2018	06:30:01	-0.13
11/05/2018	06:30:02	0
11/05/2018	06:30:03	0
11/05/2018	06:30:04	0
11/05/2018	06:30:05	0
11/05/2018	06:30:06	0
11/05/2018	06:30:07	0
11/05/2018	06:30:08	0
11/05/2018	06:30:09	-0.13
11/05/2018	07:00:00	0
11/05/2018	07:00:01	0
11/05/2018	07:00:02	0
11/05/2018	07:00:03	0
11/05/2018	07:00:04	0
11/05/2018	07:00:05	0
11/05/2018	07:00:06	0
11/05/2018	07:00:07	0
11/05/2018	07:00:08	0
11/05/2018	07:00:09	0
11/05/2018	07:30:00	-0.13
11/05/2018	07:30:01	0
11/05/2018	07:30:02	0
11/05/2018	07:30:03	0
11/05/2018	07:30:04	0.13
11/05/2018	07:30:05	0
11/05/2018	07:30:06	0
11/05/2018	07:30:07	-0.13
11/05/2018	07:30:08	0
11/05/2018	07:30:09	0
11/05/2018	08:00:00	0
11/05/2018	08:00:01	0
11/05/2018	08:00:02	0
11/05/2018	08:00:03	0
11/05/2018	08:00:04	0
11/05/2018	08:00:05	0
11/05/2018	08:00:06	0
11/05/2018	08:00:07	0
11/05/2018	08:00:08	0
11/05/2018	08:00:09	0
11/05/2018	08:30:00	0
11/05/2018	08:30:01	0
11/05/2018	08:30:02	0
11/05/2018	08:30:03	0
11/05/2018	08:30:04	0
11/05/2018	08:30:05	0
11/05/2018	08:30:06	0
11/05/2018	08:30:07	0
11/05/2018	08:30:08	0
11/05/2018	08:30:09	0
11/05/2018	09:00:00	0
11/05/2018	09:00:01	0
11/05/2018	09:00:02	0
11/05/2018	09:00:03	0
11/05/2018	09:00:04	0
11/05/2018	09:00:05	0
11/05/2018	09:00:06	0.13
11/05/2018	09:00:07	0
11/05/2018	09:00:08	0
11/05/2018	09:00:09	0.13
11/05/2018	09:30:00	0
11/05/2018	09:30:01	-0.13
11/05/2018	09:30:02	0.13
11/05/2018	09:30:03	0
11/05/2018	09:30:04	0
11/05/2018	09:30:05	0
11/05/2018	09:30:06	0
11/05/2018	09:30:07	0
11/05/2018	09:30:08	0
11/05/2018	09:30:09	0
11/05/2018	10:00:00	0
11/05/2018	10:00:01	0
11/05/2018	10:00:02	0.13
11/05/2018	10:00:03	0.13
11/05/2018	10:00:04	0
11/05/2018	10:00:05	0
11/05/2018	10:00:06	0
11/05/2018	10:00:07	0
11/05/2018	10:00:08	0
11/05/2018	10:00:09	0
11/05/2018	10:30:00	0
11/05/2018	10:30:01	-0.13
11/05/2018	10:30:02	0
11/05/2018	10:30:03	0
11/05/2018	10:30:04	0
11/05/2018	10:30:05	0
11/05/2018	10:30:06	0
11/05/2018	10:30:07	0
11/05/2018	10:30:08	0
11/05/2018	10:30:09	0
11/05/2018	11:00:00	0
11/05/2018	11:00:01	0
11/05/2018	11:00:02	0
11/05/2018	11:00:03	0
11/05/2018	11:00:04	0
11/05/2018	11:00:05	0
11/05/2018	11:00:06	0
11/05/2018	11:00:07	0
11/05/2018	11:00:08	0
11/05/2018	11:00:09	0
11/05/2018	11:30:00	0
11/05/2018	11:30:01	0.13
11/05/2018	11:30:02	0
11/05/2018	11:30:03	0
11/05/2018	11:30:04	0
11/05/2018	11:30:05	0
11/05/2018	11:30:06	0
11/05/2018	11:30:07	0
11/05/2018	11:30:08	0
11/05/2018	11:30:09	0
11/05/2018	12:00:00	0.13
11/05/2018	12:00:01	0
11/05/2018	12:00:02	0
11/05/2018	12:00:03	0
11/05/2018	12:00:04	0
11/05/2018	12:00:05	-0.13
11/05/2018	12:00:06	0
11/05/2018	12:00:07	0
11/05/2018	12:00:08	0
11/05/2018	12:00:09	-0.13
11/05/2018	12:30:00	0
11/05/2018	12:30:01	0
11/05/2018	12:30:02	0
11/05/2018	12:30:03	0
11/05/2018	12:30:04	0
11/05/2018	12:30:05	0
11/05/2018	12:30:06	0
11/05/2018	12:30:07	0
11/05/2018	12:30:08	0
11/05/2018	12:30:09	0
11/05/2018	13:00:00	0
11/05/2018	13:00:01	0
11/05/2018	13:00:02	0
11/05/2018	13:00:03	0
11/05/2018	13:00:04	0
11/05/2018	13:00:05	0
11/05/2018	13:00:06	0
11/05/2018	13:00:07	0
11/05/2018	13:00:08	0
11/05/2018	13:00:09	0
11/05/2018	13:30:00	0
11/05/2018	13:30:01	0
11/05/2018	13:30:02	0
11/05/2018	13:30:03	0
11/05/2018	13:30:04	0
11/05/2018	13:30:05	0
11/05/2018	13:30:06	0
11/05/2018	13:30:07	0
11/05/2018	13:30:08	0
11/05/2018	13:30:09	0
11/05/2018	14:00:00	0
11/05/2018	14:00:01	0
11/05/2018	14:00:02	0
11/05/2018	14:00:03	0
11/05/2018	14:00:04	0
11/05/2018	14:00:05	0
11/05/2018	14:00:06	0
11/05/2018	14:00:07	0
11/05/2018	14:00:08	0
11/05/2018	14:00:09	0
11/05/2018	14:30:00	0
11/05/2018	14:30:01	0.13
11/05/2018	14:30:02	0
11/05/2018	14:30:03	0
11/05/2018	14:30:04	0
11/05/2018	14:30:05	0
11/05/2018	14:30:06	0
11/05/2018	14:30:07	0
11/05/2018	14:30:08	0
11/05/2018	14:30:09	0
11/05/2018	15:00:00	0
11/05/2018	15:00:01	0
11/05/2018	15:00:02	0
11/05/2018	15:00:03	0
11/05/2018	15:00:04	0
11/05/2018	15:00:05	0
11/05/2018	15:00:06	0
11/05/2018	15:00:07	0
11/05/2018	15:00:08	0
11/05/2018	15:00:09	0
11/05/2018	15:30:00	0
11/05/2018	15:30:01	0
11/05/2018	15:30:02	0
11/05/2018	15:30:03	0
11/05/2018	15:30:04	0
11/05/2018	15:30:05	0
11/05/2018	15:30:06	0.13
11/05/2018	15:30:07	0
11/05/2018	15:30:08	0
11/05/2018	15:30:09	0
11/05/2018	16:00:00	0
11/05/2018	16:00:01	0
11/05/2018	16:00:02	0
11/05/2018	16:00:03	0
11/05/2018	16:00:04	0
11/05/2018	16:00:05	0
11/05/2018	16:00:06	0
11/05/2018	16:00:07	0
11/05/2018	16:00:08	0.13
11/05/2018	16:00:09	-0.13
11/05/2018	16:30:00	0
11/05/2018	16:30:01	0
11/05/2018	16:30:02	0
11/05/2018	16:30:03	0
11/05/2018	16:30:04	0
11/05/2018	16:30:05	0
11/05/2018	16:30:06	0
11/05/2018	16:30:07	0
11/05/2018	16:30:08	0
11/05/2018	16:30:09	0
11/05/2018	17:00:00	0
11/05/2018	17:00:01	0
11/05/2018	17:00:02	0
11/05/2018	17:00:03	0
11/05/2018	17:00:04	0
11/05/2018	17:00:05	0
11/05/2018	17:00:06	0
11/05/2018	17:00:07	0
11/05/2018	17:00:08	0
11/05/2018	17:00:09	0
11/05/2018	17:30:00	0
11/05/2018	17:30:01	0
11/05/2018	17:30:02	0.13
11/05/2018	17:30:03	0
11/05/2018	17:30:04	0
11/05/2018	17:30:05	0
11/05/2018	17:30:06	0
11/05/2018	17:30:07	0
11/05/2018	17:30:08	0
11/05/2018	17:30:09	0
11/05/2018	18:00:00	0
11/05/2018	18:00:01	0
11/05/2018	18:00:02	0
11/05/2018	18:00:03	0
11/05/2018	18:00:04	0
11/05/2018	18:00:05	0
11/05/2018	18:00:06	0
11/05/2018	18:00:07	0
11/05/2018	18:00:08	0
11/05/2018	18:00:09	0
11/05/2018	18:30:00	0
11/05/2018	18:30:01	0
11/05/2018	18:30:02	0
11/05/2018	18:30:03	0
11/05/2018	18:30:04	0
11/05/2018	18:30:05	0
11/05/2018	18:30:06	0
11/05/2018	18:30:07	0
11/05/2018	18:30:08	0
11/05/2018	18:30:09	0
11/05/2018	19:00:00	0
11/05/2018	19:00:01	0
11/05/2018	19:00:02	0
11/05/2018	19:00:03	0
11/05/2018	19:00:04	0
11/05/2018	19:00:05	0
11/05/2018	19:00:06	0
11/05/2018	19:00:07	0
11/05/2018	19:00:08	0
11/05/2018	19:00:09	0
11/05/2018	19:30:00	0
11/05/2018	19:30:01	0
11/05/2018	19:30:02	0
11/05/2018	19:30:03	0
11/05/2018	19:30:04	0
11/05/2018	19:30:05	0
11/05/2018	19:30:06	0
11/05/2018	19:30:07	0
11/05/2018	19:30:08	0
11/05/2018	19:30:09	0
11/05/2018	20:00:00	0
11/05/2018	20:00:01	0
11/05/2018	20:00:02	0
11/05/2018	20:00:03	0
11/05/2018	20:00:04	0
11/05/2018	20:00:05	0.13
11/05/2018	20:00:06	0
11/05/2018	20:00:07	0
11/05/2018	20:00:08	0
11/05/2018	20:00:09	0
11/05/2018	20:30:00	0
11/05/2018	20:30:01	0
11/05/2018	20:30:02	0
11/05/2018	20:30:03	0
11/05/2018	20:30:04	-0.13
11/05/2018	20:30:05	0
11/05/2018	20:30:06	0
11/05/2018	20:30:07	0
11/05/2018	20:30:08	0
11/05/2018	20:30:09	0
11/05/2018	21:00:00	0
11/05/2018	21:00:01	0
11/05/2018	21:00:02	0
11/05/2018	21:00:03	0
11/05/2018	21:00:04	0
11/05/2018	21:00:05	0
11/05/2018	21:00:06	0
11/05/2018	21:00:07	0
11/05/2018	21:00:08	0
11/05/2018	21:00:09	0
11/05/2018	21:30:00	0
11/05/2018	21:30:01	0
11/05/2018	21:30:02	0
11/05/2018	21:30:03	0
11/05/2018	21:30:04	0.13
11/05/2018	21:30:05	0
11/05/2018	21:30:06	0
11/05/2018	21:30:07	-0.13
11/05/2018	21:30:08	0
11/05/2018	21:30:09	0
11/05/2018	22:00:00	-0.13
11/05/2018	22:00:01	0
11/05/2018	22:00:02	0
11/05/2018	22:00:03	0
11/05/2018	22:00:04	0
11/05/2018	22:00:05	0
11/05/2018	22:00:06	0
11/05/2018	22:00:07	0
11/05/2018	22:00:08	0
11/05/2018	22:00:09	0
11/05/2018	22:30:00	0
11/05/2018	22:30:01	0
11/05/2018	22:30:02	0
11/05/2018	22:30:03	0
11/05/2018	22:30:04	0
11/05/2018	22:30:05	0
11/05/2018	22:30:06	0
11/05/2018	22:30:07	0
11/05/2018	22:30:08	0
11/05/2018	22:30:09	0
11/05/2018	23:00:00	0
11/05/2018	23:00:01	0
11/05/2018	23:00:02	0
11/05/2018	23:00:03	0
11/05/2018	23:00:04	0
11/05/2018	23:00:05	0
11/05/2018	23:00:06	0
11/05/2018	23:00:07	0
11/05/2018	23:00:08	0
11/05/2018	23:00:09	0
11/05/2018	23:30:00	0
11/05/2018	23:30:01	0
11/05/2018	23:30:02	0
11/05/2018	23:30:03	0
11/05/2018	23:30:04	0
11/05/2018	23:30:05	0
11/05/2018	23:30:06	0.13
11/05/2018	23:30:07	0
11/05/2018	23:30:08	0
11/05/2018	23:30:09	0
12/05/2018	00:00:00	0
12/05/2018	00:00:01	0
12/05/2018	00:00:02	0
12/05/2018	00:00:03	0
12/05/2018	00:00:04	0
12/05/2018	00:00:05	0
12/05/2018	00:00:06	0
12/05/2018	00:00:07	0
12/05/2018	00:00:08	-0.13
12/05/2018	00:00:09	0
12/05/2018	00:30:00	0
12/05/2018	00:30:01	0
12/05/2018	00:30:02	0
12/05/2018	00:30:03	0
12/05/2018	00:30:04	0
12/05/2018	00:30:05	0
12/05/2018	00:30:06	-0.13
12/05/2018	00:30:07	0
12/05/2018	00:30:08	0
12/05/2018	00:30:09	0.13
12/05/2018	01:00:00	0
12/05/2018	01:00:01	0
12/05/2018	01:00:02	0
12/05/2018	01:00:03	0
12/05/2018	01:00:04	0
12/05/2018	01:00:05	0
12/05/2018	01:00:06	0
12/05/2018	01:00:07	0
12/05/2018	01:00:08	0
12/05/2018	01:00:09	0
12/05/2018	01:30:00	0
12/05/2018	01:30:01	0
12/05/2018	01:30:02	0
12/05/2018	01:30:03	0
12/05/2018	01:30:04	0
12/05/2018	01:30:05	0
12/05/2018	01:30:06	0
12/05/2018	01:30:07	0
12/05/2018	01:30:08	0
12/05/2018	01:30:09	0
12/05/2018	02:00:00	0
12/05/2018	02:00:01	0
12/05/2018	02:00:02	0
12/05/2018	02:00:03	0
12/05/2018	02:00:04	0
12/05/2018	02:00:05	0
12/05/2018	02:00:06	0
12/05/2018	02:00:07	0
12/05/2018	02:00:08	0
12/05/2018	02:00:09	0
12/05/2018	02:30:00	0
12/05/2018	02:30:01	0
12/05/2018	02:30:02	0
12/05/2018	02:30:03	0
12/05/2018	02:30:04	0
12/05/2018	02:30:05	0
12/05/2018	02:30:06	0
12/05/2018	02:30:07	0
12/05/2018	02:30:08	0
12/05/2018	02:30:09	0
12/05/2018	03:00:00	0
12/05/2018	03:00:01	0
12/05/2018	03:00:02	0
12/05/2018	03:00:03	0
12/05/2018	03:00:04	0
12/05/2018	03:00:05	0
12/05/2018	03:00:06	0
12/05/2018	03:00:07	0
12/05/2018	03:00:08	0
12/05/2018	03:00:09	0
12/05/2018	03:30:00	0
12/05/2018	03:30:01	0
12/05/2018	03:30:02	0.13
12/05/2018	03:30:03	0
12/05/2018	03:30:04	0
12/05/2018	03:30:05	0
12/05/2018	03:30:06	0
12/05/2018	03:30:07	0
12/05/2018	03:30:08	0
12/05/2018	03:30:09	0
12/05/2018	04:00:00	0
12/05/2018	04:00:01	0
12/05/2018	04:00:02	0
12/05/2018	04:00:03	-0.13
12/05/2018	04:00:04	0
12/05/2018	04:00:05	0
12/05/2018	04:00:06	0
12/05/2018	04:00:07	0
12/05/2018	04:00:08	0
12/05/2018	04:00:09	-0.13
12/05/2018	04:30:00	0
12/05/2018	04:30:01	0
12/05/2018	04:30:02	0
12/05/2018	04:30:03	0
12/05/2018	04:30:04	0
12/05/2018	04:30:05	0
12/05/2018	04:30:06	0
12/05/2018	04:30:07	0
12/05/2018	04:30:08	0
12/05/2018	04:30:09	0
12/05/2018	05:00:00	0
12/05/2018	05:00:01	0
12/05/2018	05:00:02	0
12/05/2018	05:00:03	0
12/05/2018	05:00:04	0
12/05/2018	05:00:05	0
12/05/2018	05:00:06	0
12/05/2018	05:00:07	0
12/05/2018	05:00:08	0
12/05/2018	05:00:09	0
12/05/2018	05:30:00	0
12/05/2018	05:30:01	0
12/05/2018	05:30:02	0
12/05/2018	05:30:03	0
12/05/2018	05:30:04	0
12/05/2018	05:30:05	0
12/05/2018	05:30:06	0
12/05/2018	05:30:07	0
12/05/2018	05:30:08	0
12/05/2018	05:30:09	-0.13
12/05/2018	06:00:00	0
12/05/2018	06:00:01	0
12/05/2018	06:00:02	0
12/05/2018	06:00:03	0.13
12/05/2018	06:00:04	0
12/05/2018	06:00:05	0
12/05/2018	06:00:06	0
12/05/2018	06:00:07	0
12/05/2018	06:00:08	0
12/05/2018	06:00:09	0
12/05/2018	06:30:00	0
12/05/2018	06:30:01	0
12/05/2018	06:30:02	0
12/05/2018	06:30:03	0
12/05/2018	06:30:04	0
12/05/2018	06:30:05	0
12/05/2018	06:30:06	0
12/05/2018	06:30:07	0
12/05/2018	06:30:08	0
12/05/2018	06:30:09	0
12/05/2018	07:00:00	0
12/05/2018	07:00:01	0
12/05/2018	07:00:02	0
12/05/2018	07:00:03	0
12/05/2018	07:00:04	-0.13
12/05/2018	07:00:05	0
12/05/2018	07:00:06	0
12/05/2018	07:00:07	0
12/05/2018	07:00:08	0
12/05/2018	07:00:09	0
12/05/2018	07:30:00	0
12/05/2018	07:30:01	0
12/05/2018	07:30:02	0
12/05/2018	07:30:03	0
12/05/2018	07:30:04	0
12/05/2018	07:30:05	0
12/05/2018	07:30:06	0
12/05/2018	07:30:07	0
12/05/2018	07:30:08	0
12/05/2018	07:30:09	0
12/05/2018	08:00:00	0
12/05/2018	08:00:01	0
12/05/2018	08:00:02	0
12/05/2018	08:00:03	-0.13
12/05/2018	08:00:04	0
12/05/2018	08:00:05	0
12/05/2018	08:00:06	0
12/05/2018	08:00:07	0
12/05/2018	08:00:08	0
12/05/2018	08:00:09	0
12/05/2018	08:30:00	0
12/05/2018	08:30:01	0
12/05/2018	08:30:02	0
12/05/2018	08:30:03	0
12/05/2018	08:30:04	0
12/05/2018	08:30:05	0
12/05/2018	08:30:06	0
12/05/2018	08:30:07	-0.13
12/05/2018	08:30:08	0
12/05/2018	08:30:09	0
12/05/2018	09:00:00	0
12/05/2018	09:00:01	0
12/05/2018	09:00:02	0
12/05/2018	09:00:03	0
12/05/2018	09:00:04	0
12/05/2018	09:00:05	0
12/05/2018	09:00:06	0
12/05/2018	09:00:07	0
12/05/2018	09:00:08	0
12/05/2018	09:00:09	0
12/05/2018	09:30:00	0
12/05/2018	09:30:01	0
12/05/2018	09:30:02	0
12/05/2018	09:30:03	0
12/05/2018	09:30:04	0.13
12/05/2018	09:30:05	0
12/05/2018	09:30:06	0
12/05/2018	09:30:07	0
12/05/2018	09:30:08	0
12/05/2018	09:30:09	0
12/05/2018	10:00:00	0
12/05/2018	10:00:01	0
12/05/2018	10:00:02	0
12/05/2018	10:00:03	0
12/05/2018	10:00:04	0
12/05/2018	10:00:05	0
12/05/2018	10:00:06	0
12/05/2018	10:00:07	0
12/05/2018	10:00:08	0
12/05/2018	10:00:09	0
12/05/2018	10:30:00	0
12/05/2018	10:30:01	0
12/05/2018	10:30:02	0
12/05/2018	10:30:03	0
12/05/2018	10:30:04	0
12/05/2018	10:30:05	0
12/05/2018	10:30:06	0
12/05/2018	10:30:07	0
12/05/2018	10:30:08	0
12/05/2018	10:30:09	0
12/05/2018	11:00:00	0
12/05/2018	11:00:01	0
12/05/2018	11:00:02	0
12/05/2018	11:00:03	0
12/05/2018	11:00:04	0
12/05/2018	11:00:05	0
12/05/2018	11:00:06	0
12/05/2018	11:00:07	0
12/05/2018	11:00:08	0
12/05/2018	11:00:09	0
12/05/2018	11:30:00	0
12/05/2018	11:30:01	0
12/05/2018	11:30:02	0
12/05/2018	11:30:03	0
12/05/2018	11:30:04	0
12/05/2018	11:30:05	0
12/05/2018	11:30:06	0
12/05/2018	11:30:07	0
12/05/2018	11:30:08	0
12/05/2018	11:30:09	0.13
12/05/2018	12:00:00	-0.13
12/05/2018	12:00:01	0
12/05/2018	12:00:02	0
12/05/2018	12:00:03	0
12/05/2018	12:00:04	0
12/05/2018	12:00:05	0
12/05/2018	12:00:06	0
12/05/2018	12:00:07	0
12/05/2018	12:00:08	0
12/05/2018	12:00:09	0
12/05/2018	12:30:00	0
12/05/2018	12:30:01	0
12/05/2018	12:30:02	0
12/05/2018	12:30:03	0
12/05/2018	12:30:04	0
12/05/2018	12:30:05	0
12/05/2018	12:30:06	0.13
12/05/2018	12:30:07	0
12/05/2018	12:30:08	0
12/05/2018	12:30:09	0
12/05/2018	13:00:00	0
12/05/2018	13:00:01	0
12/05/2018	13:00:02	0
12/05/2018	13:00:03	0
12/05/2018	13:00:04	0
12/05/2018	13:00:05	0
12/05/2018	13:00:06	0
12/05/2018	13:00:07	0
12/05/2018	13:00:08	0
12/05/2018	13:00:09	0
12/05/2018	13:30:00	0
12/05/2018	13:30:01	0
12/05/2018	13:30:02	0
12/05/2018	13:30:03	0
12/05/2018	13:30:04	0
12/05/2018	13:30:05	0
12/05/2018	13:30:06	0
12/05/2018	13:30:07	0.13
12/05/2018	13:30:08	0
12/05/2018	13:30:09	0
12/05/2018	14:00:00	0
12/05/2018	14:00:01	0
12/05/2018	14:00:02	0
12/05/2018	14:00:03	0
12/05/2018	14:00:04	0
12/05/2018	14:00:05	0
12/05/2018	14:00:06	0.13
12/05/2018	14:00:07	0
12/05/2018	14:00:08	0
12/05/2018	14:00:09	0.13
12/05/2018	14:30:00	0
12/05/2018	14:30:01	-0.13
12/05/2018	14:30:02	0
12/05/2018	14:30:03	0
12/05/2018	14:30:04	0
12/05/2018	14:30:05	0
12/05/2018	14:30:06	0
12/05/2018	14:30:07	0
12/05/2018	14:30:08	0
12/05/2018	14:30:09	0
12/05/2018	15:00:00	0
12/05/2018	15:00:01	0
12/05/2018	15:00:02	0.13
12/05/2018	15:00:03	0
12/05/2018	15:00:04	0
12/05/2018	15:00:05	0
12/05/2018	15:00:06	0
12/05/2018	15:00:07	0
12/05/2018	15:00:08	0
12/05/2018	15:00:09	0
12/05/2018	15:30:00	0
12/05/2018	15:30:01	0.13
12/05/2018	15:30:02	0
12/05/2018	15:30:03	0
12/05/2018	15:30:04	0
12/05/2018	15:30:05	0
12/05/2018	15:30:06	0
12/05/2018	15:30:07	0
12/05/2018	15:30:08	0
12/05/2018	15:30:09	0
12/05/2018	16:00:00	0
12/05/2018	16:00:01	0
12/05/2018	16:00:02	0
12/05/2018	16:00:03	0
12/05/2018	16:00:04	0
12/05/2018	16:00:05	-0.13
12/05/2018	16:00:06	0
12/05/2018	16:00:07	0
12/05/2018	16:00:08	0
12/05/2018	16:00:09	0
12/05/2018	16:30:00	0
12/05/2018	16:30:01	0
12/05/2018	16:30:02	0
12/05/2018	16:30:03	0
12/05/2018	16:30:04	0
12/05/2018	16:30:05	0
12/05/2018	16:30:06	0
12/05/2018	16:30:07	0
12/05/2018	16:30:08	0
12/05/2018	16:30:09	0
12/05/2018	17:00:00	0
12/05/2018	17:00:01	0
12/05/2018	17:00:02	0
12/05/2018	17:00:03	0
12/05/2018	17:00:04	0
12/05/2018	17:00:05	0
12/05/2018	17:00:06	0
12/05/2018	17:00:07	0.13
12/05/2018	17:00:08	0
12/05/2018	17:00:09	0
12/05/2018	17:30:00	0
12/05/2018	17:30:01	0
12/05/2018	17:30:02	0
12/05/2018	17:30:03	0
12/05/2018	17:30:04	0
12/05/2018	17:30:05	0
12/05/2018	17:30:06	0
12/05/2018	17:30:07	0
12/05/2018	17:30:08	0
12/05/2018	17:30:09	0
12/05/2018	18:00:00	0
12/05/2018	18:00:01	0
12/05/2018	18:00:02	0
12/05/2018	18:00:03	0
12/05/2018	18:00:04	0
12/05/2018	18:00:05	0
12/05/2018	18:00:06	0
12/05/2018	18:00:07	0
12/05/2018	18:00:08	0
12/05/2018	18:00:09	0
12/05/2018	18:30:00	0
12/05/2018	18:30:01	0
12/05/2018	18:30:02	0
12/05/2018	18:30:03	0
12/05/2018	18:30:04	0
12/05/2018	18:30:05	0
12/05/2018	18:30:06	0
12/05/2018	18:30:07	-0.13
12/05/2018	18:30:08	0
12/05/2018	18:30:09	0
12/05/2018	19:00:00	0
12/05/2018	19:00:01	0
12/05/2018	19:00:02	0
12/05/2018	19:00:03	0
12/05/2018	19:00:04	0
12/05/2018	19:00:05	0
12/05/2018	19:00:06	0
12/05/2018	19:00:07	0
12/05/2018	19:00:08	0
12/05/2018	19:00:09	0
12/05/2018	19:30:00	0
12/05/2018	19:30:01	0
12/05/2018	19:30:02	0
12/05/2018	19:30:03	0
12/05/2018	19:30:04	0
12/05/2018	19:30:05	0
12/05/2018	19:30:06	0
12/05/2018	19:30:07	0
12/05/2018	19:30:08	0
12/05/2018	19:30:09	0
12/05/2018	20:00:00	0
12/05/2018	20:00:01	-0.13
12/05/2018	20:00:02	0
12/05/2018	20:00:03	0
12/05/2018	20:00:04	0
12/05/2018	20:00:05	0
12/05/2018	20:00:06	0
12/05/2018	20:00:07	0
12/05/2018	20:00:08	0
12/05/2018	20:00:09	0
12/05/2018	20:30:00	-0.13
12/05/2018	20:30:01	0.13
12/05/2018	20:30:02	0
12/05/2018	20:30:03	0
12/05/2018	20:30:04	0
12/05/2018	20:30:05	0
12/05/2018	20:30:06	0
12/05/2018	20:30:07	-0.13
12/05/2018	20:30:08	0
12/05/2018	20:30:09	0
12/05/2018	21:00:00	0
12/05/2018	21:00:01	0
12/05/2018	21:00:02	0
12/05/2018	21:00:03	-0.13
12/05/2018	21:00:04	0.13
12/05/2018	21:00:05	0
12/05/2018	21:00:06	0
12/05/2018	21:00:07	0
12/05/2018	21:00:08	0
12/05/2018	21:00:09	0
12/05/2018	21:30:00	0
12/05/2018	21:30:01	0
12/05/2018	21:30:02	0
12/05/2018	21:30:03	0
12/05/2018	21:30:04	0
12/05/2018	21:30:05	0
12/05/2018	21:30:06	0
12/05/2018	21:30:07	0
12/05/2018	21:30:08	0
12/05/2018	21:30:09	0
12/05/2018	22:00:00	0
12/05/2018	22:00:01	0
12/05/2018	22:00:02	0
12/05/2018	22:00:03	0
12/05/2018	22:00:04	0
12/05/2018	22:00:05	0
12/05/2018	22:00:06	0
12/05/2018	22:00:07	0
12/05/2018	22:00:08	0
12/05/2018	22:00:09	0
12/05/2018	22:30:00	0
12/05/2018	22:30:01	0
12/05/2018	22:30:02	0
12/05/2018	22:30:03	0
12/05/2018	22:30:04	0
12/05/2018	22:30:05	0
12/05/2018	22:30:06	0
12/05/2018	22:30:07	0
12/05/2018	22:30:08	0
12/05/2018	22:30:09	0
12/05/2018	23:00:00	0
12/05/2018	23:00:01	0
12/05/2018	23:00:02	0
12/05/2018	23:00:03	0
12/05/2018	23:00:04	0
12/05/2018	23:00:05	0
12/05/2018	23:00:06	0
12/05/2018	23:00:07	0
12/05/2018	23:00:08	0
12/05/2018	23:00:09	0
12/05/2018	23:30:00	0
12/05/2018	23:30:01	0
12/05/2018	23:30:02	0
12/05/2018	23:30:03	0.13
12/05/2018	23:30:04	0
12/05/2018	23:30:05	0
12/05/2018	23:30:06	0
12/05/2018	23:30:07	0
12/05/2018	23:30:08	-0.13
12/05/2018	23:30:09	-0.13
13/05/2018	00:00:00	0
13/05/2018	00:00:01	0
13/05/2018	00:00:02	0
13/05/2018	00:00:03	0
13/05/2018	00:00:04	0
13/05/2018	00:00:05	0
13/05/2018	00:00:06	0
13/05/2018	00:00:07	0
13/05/2018	00:00:08	0
13/05/2018	00:00:09	0
13/05/2018	00:30:00	0
13/05/2018	00:30:01	0
13/05/2018	00:30:02	0
13/05/2018	00:30:03	0
13/05/2018	00:30:04	-0.13
13/05/2018	00:30:05	0
13/05/2018	00:30:06	0
13/05/2018	00:30:07	-0.13
13/05/2018	00:30:08	0
13/05/2018	00:30:09	0
13/05/2018	01:00:00	0
13/05/2018	01:00:01	0
13/05/2018	01:00:02	0
13/05/2018	01:00:03	0
13/05/2018	01:00:04	0
13/05/2018	01:00:05	0
13/05/2018	01:00:06	0
13/05/2018	01:00:07	0
13/05/2018	01:00:08	0
13/05/2018	01:00:09	0
13/05/2018	01:30:00	0
13/05/2018	01:30:01	0
13/05/2018	01:30:02	0
13/05/2018	01:30:03	0
13/05/2018	01:30:04	0
13/05/2018	01:30:05	0
13/05/2018	01:30:06	0
13/05/2018	01:30:07	0
13/05/2018	01:30:08	0
13/05/2018	01:30:09	0
13/05/2018	02:00:00	0
13/05/2018	02:00:01	0
13/05/2018	02:00:02	0
13/05/2018	02:00:03	0
13/05/2018	02:00:04	0
13/05/2018	02:00:05	0
13/05/2018	02:00:06	0
13/05/2018	02:00:07	0
13/05/2018	02:00:08	0
13/05/2018	02:00:09	0
13/05/2018	02:30:00	0
13/05/2018	02:30:01	0
13/05/2018	02:30:02	0
13/05/2018	02:30:03	0
13/05/2018	02:30:04	0
13/05/2018	02:30:05	0
13/05/2018	02:30:06	0
13/05/2018	02:30:07	0
13/05/2018	02:30:08	0
13/05/2018	02:30:09	0
13/05/2018	03:00:00	0
13/05/2018	03:00:01	0.13
13/05/2018	03:00:02	0
13/05/2018	03:00:03	0
13/05/2018	03:00:04	-0.13
13/05/2018	03:00:05	0
13/05/2018	03:00:06	-0.13
13/05/2018	03:00:07	0
13/05/2018	03:00:08	0
13/05/2018	03:00:09	0
13/05/2018	03:30:00	0
13/05/2018	03:30:01	0
13/05/2018	03:30:02	0
13/05/2018	03:30:03	0
13/05/2018	03:30:04	0
13/05/2018	03:30:05	0
13/05/2018	03:30:06	0
13/05/2018	03:30:07	0
13/05/2018	03:30:08	0
13/05/2018	03:30:09	0
13/05/2018	04:00:00	0
13/05/2018	04:00:01	0
13/05/2018	04:00:02	0
13/05/2018	04:00:03	0
13/05/2018	04:00:04	0
13/05/2018	04:00:05	0
13/05/2018	04:00:06	0
13/05/2018	04:00:07	0
13/05/2018	04:00:08	0
13/05/2018	04:00:09	0
13/05/2018	04:30:00	0
13/05/2018	04:30:01	0
13/05/2018	04:30:02	0
13/05/2018	04:30:03	0
13/05/2018	04:30:04	0
13/05/2018	04:30:05	0
13/05/2018	04:30:06	0
13/05/2018	04:30:07	0
13/05/2018	04:30:08	0
13/05/2018	04:30:09	0
13/05/2018	05:00:00	0
13/05/2018	05:00:01	-0.13
13/05/2018	05:00:02	0
13/05/2018	05:00:03	0.13
13/05/2018	05:00:04	0
13/05/2018	05:00:05	0
13/05/2018	05:00:06	-0.13
13/05/2018	05:00:07	0
13/05/2018	05:00:08	0
13/05/2018	05:00:09	0
13/05/2018	05:30:00	0
13/05/2018	05:30:01	0
13/05/2018	05:30:02	0
13/05/2018	05:30:03	0
13/05/2018	05:30:04	0
13/05/2018	05:30:05	0
13/05/2018	05:30:06	0
13/05/2018	05:30:07	0
13/05/2018	05:30:08	0
13/05/2018	05:30:09	0
13/05/2018	06:00:00	0
13/05/2018	06:00:01	-0.13
13/05/2018	06:00:02	0
13/05/2018	06:00:03	0
13/05/2018	06:00:04	0
13/05/2018	06:00:05	0
13/05/2018	06:00:06	0
13/05/2018	06:00:07	0
13/05/2018	06:00:08	0
13/05/2018	06:00:09	0
13/05/2018	06:30:00	0
13/05/2018	06:30:01	0
13/05/2018	06:30:02	0
13/05/2018	06:30:03	0
13/05/2018	06:30:04	0
13/05/2018	06:30:05	0
13/05/2018	06:30:06	0
13/05/2018	06:30:07	0
13/05/2018	06:30:08	0
13/05/2018	06:30:09	0
13/05/2018	07:00:00	0
13/05/2018	07:00:01	0
13/05/2018	07:00:02	0
13/05/2018	07:00:03	0
13/05/2018	07:00:04	0
13/05/2018	07:00:05	0
13/05/2018	07:00:06	0
13/05/2018	07:00:07	0
13/05/2018	07:00:08	0
13/05/2018	07:00:09	0
13/05/2018	07:30:00	0
13/05/2018	07:30:01	0
13/05/2018	07:30:02	0
13/05/2018	07:30:03	0
13/05/2018	07:30:04	0
13/05/2018	07:30:05	0
13/05/2018	07:30:06	0
13/05/2018	07:30:07	0
13/05/2018	07:30:08	0
13/05/2018	07:30:09	0
13/05/2018	08:00:00	0
13/05/2018	08:00:01	0
13/05/2018	08:00:02	0
13/05/2018	08:00:03	0
13/05/2018	08:00:04	0
13/05/2018	08:00:05	0
13/05/2018	08:00:06	0
13/05/2018	08:00:07	0.13
13/05/2018	08:00:08	0
13/05/2018	08:00:09	0
13/05/2018	08:30:00	0
13/05/2018	08:30:01	0
13/05/2018	08:30:02	0
13/05/2018	08:30:03	0
13/05/2018	08:30:04	0
13/05/2018	08:30:05	0
13/05/2018	08:30:06	0
13/05/2018	08:30:07	0
13/05/2018	08:30:08	0
13/05/2018	08:30:09	0
13/05/2018	09:00:00	0
13/05/2018	09:00:01	0.13
13/05/2018	09:00:02	0
13/05/2018	09:00:03	0
13/05/2018	09:00:04	0
13/05/2018	09:00:05	0
13/05/2018	09:00:06	0
13/05/2018	09:00:07	0
13/05/2018	09:00:08	0
13/05/2018	09:00:09	0
13/05/2018	09:30:00	0
13/05/2018	09:30:01	0
13/05/2018	09:30:02	0
13/05/2018	09:30:03	0
13/05/2018	09:30:04	0
13/05/2018	09:30:05	0
13/05/2018	09:30:06	0
13/05/2018	09:30:07	0
13/05/2018	09:30:08	0
13/05/2018	09:30:09	0
13/05/2018	10:00:00	0
13/05/2018	10:00:01	0
13/05/2018	10:00:02	0
13/05/2018	10:00:03	0
13/05/2018	10:00:04	0
13/05/2018	10:00:05	0
13/05/2018	10:00:06	-0.13
13/05/2018	10:00:07	0
13/05/2018	10:00:08	0
13/05/2018	10:00:09	0
13/05/2018	10:30:00	0
13/05/2018	10:30:01	0
13/05/2018	10:30:02	0
13/05/2018	10:30:03	0.13
13/05/2018	10:30:04	0
13/05/2018	10:30:05	0.13
13/05/2018	10:30:06	0
13/05/2018	10:30:07	0
13/05/2018	10:30:08	0
13/05/2018	10:30:09	0
13/05/2018	11:00:00	0
13/05/2018	11:00:01	0
13/05/2018	11:00:02	0.13
13/05/2018	11:00:03	0
13/05/2018	11:00:04	0
13/05/2018	11:00:05	0
13/05/2018	11:00:06	0
13/05/2018	11:00:07	0
13/05/2018	11:00:08	0
13/05/2018	11:00:09	0
13/05/2018	11:30:00	0
13/05/2018	11:30:01	0
13/05/2018	11:30:02	0
13/05/2018	11:30:03	0
13/05/2018	11:30:04	0
13/05/2018	11:30:05	0
13/05/2018	11:30:06	0
13/05/2018	11:30:07	0.13
13/05/2018	11:30:08	0
13/05/2018	11:30:09	0
13/05/2018	12:00:00	0
13/05/2018	12:00:01	0
13/05/2018	12:00:02	0
13/05/2018	12:00:03	0
13/05/2018	12:00:04	0
13/05/2018	12:00:05	0
13/05/2018	12:00:06	0
13/05/2018	12:00:07	0
13/05/2018	12:00:08	0
13/05/2018	12:00:09	0
13/05/2018	12:30:00	0
13/05/2018	12:30:01	0
13/05/2018	12:30:02	0
13/05/2018	12:30:03	0
13/05/2018	12:30:04	0
13/05/2018	12:30:05	0
13/05/2018	12:30:06	0
13/05/2018	12:30:07	0
13/05/2018	12:30:08	0
13/05/2018	12:30:09	0
13/05/2018	13:00:00	0
13/05/2018	13:00:01	0
13/05/2018	13:00:02	0
13/05/2018	13:00:03	0
13/05/2018	13:00:04	0
13/05/2018	13:00:05	0
13/05/2018	13:00:06	0
13/05/2018	13:00:07	0
13/05/2018	13:00:08	0
13/05/2018	13:00:09	-0.13
13/05/2018	13:30:00	0
13/05/2018	13:30:01	0
13/05/2018	13:30:02	0.13
13/05/2018	13:30:03	0
13/05/2018	13:30:04	0
13/05/2018	13:30:05	0
13/05/2018	13:30:06	0
13/05/2018	13:30:07	0
13/05/2018	13:30:08	0
13/05/2018	13:30:09	0
13/05/2018	14:00:00	0
13/05/2018	14:00:01	0
13/05/2018	14:00:02	0
13/05/2018	14:00:03	0
13/05/2018	14:00:04	0
13/05/2018	14:00:05	0
13/05/2018	14:00:06	0
13/05/2018	14:00:07	0
13/05/2018	14:00:08	0
13/05/2018	14:00:09	0
13/05/2018	14:30:00	0.13
13/05/2018	14:30:01	0
13/05/2018	14:30:02	0
13/05/2018	14:30:03	0
13/05/2018	14:30:04	0
13/05/2018	14:30:05	-0.13
13/05/2018	14:30:06	0
13/05/2018	14:30:07	0
13/05/2018	14:30:08	0
13/05/2018	14:30:09	0
13/05/2018	15:00:00	0.13
13/05/2018	15:00:01	0
13/05/2018	15:00:02	0
13/05/2018	15:00:03	0
13/05/2018	15:00:04	0
13/05/2018	15:00:05	0
13/05/2018	15:00:06	0
13/05/2018	15:00:07	0
13/05/2018	15:00:08	0
13/05/2018	15:00:09	0
13/05/2018	15:30:00	0
13/05/2018	15:30:01	0
13/05/2018	15:30:02	0
13/05/2018	15:30:03	0
13/05/2018	15:30:04	0
13/05/2018	15:30:05	0
13/05/2018	15:30:06	0
13/05/2018	15:30:07	0
13/05/2018	15:30:08	0
13/05/2018	15:30:09	0
13/05/2018	16:00:00	0
13/05/2018	16:00:01	0
13/05/2018	16:00:02	0
13/05/2018	16:00:03	0
13/05/2018	16:00:04	0
13/05/2018	16:00:05	0
13/05/2018	16:00:06	0
13/05/2018	16:00:07	0
13/05/2018	16:00:08	0
13/05/2018	16:00:09	0
13/05/2018	16:30:00	0
13/05/2018	16:30:01	0
13/05/2018	16:30:02	0
13/05/2018	16:30:03	0
13/05/2018	16:30:04	0
13/05/2018	16:30:05	0
13/05/2018	16:30:06	0
13/05/2018	16:30:07	0
13/05/2018	16:30:08	0
13/05/2018	16:30:09	0
13/05/2018	17:00:00	0
13/05/2018	17:00:01	0
13/05/2018	17:00:02	0
13/05/2018	17:00:03	0
13/05/2018	17:00:04	0
13/05/2018	17:00:05	0
13/05/2018	17:00:06	0
13/05/2018	17:00:07	0
13/05/2018	17:00:08	0
13/05/2018	17:00:09	0
13/05/2018	17:30:00	0
13/05/2018	17:30:01	-0.13
13/05/2018	17:30:02	0
13/05/2018	17:30:03	0
13/05/2018	17:30:04	0
13/05/2018	17:30:05	0
13/05/2018	17:30:06	0
13/05/2018	17:30:07	0
13/05/2018	17:30:08	0
13/05/2018	17:30:09	0
13/05/2018	18:00:00	0
13/05/2018	18:00:01	0
13/05/2018	18:00:02	0
13/05/2018	18:00:03	0
13/05/2018	18:00:04	0
13/05/2018	18:00:05	0
13/05/2018	18:00:06	0
13/05/2018	18:00:07	0
13/05/2018	18:00:08	0
13/05/2018	18:00:09	0
13/05/2018	18:30:00	0
13/05/2018	18:30:01	0
13/05/2018	18:30:02	0
13/05/2018	18:30:03	0
13/05/2018	18:30:04	0
13/05/2018	18:30:05	0
13/05/2018	18:30:06	0
13/05/2018	18:30:07	0
13/05/2018	18:30:08	0
13/05/2018	18:30:09	0
13/05/2018	19:00:00	0
13/05/2018	19:00:01	0
13/05/2018	19:00:02	0
13/05/2018	19:00:03	0
13/05/2018	19:00:04	0
13/05/2018	19:00:05	0
13/05/2018	19:00:06	-0.13
13/05/2018	19:00:07	0.13
13/05/2018	19:00:08	0
13/05/2018	19:00:09	0
13/05/2018	19:30:00	0
13/05/2018	19:30:01	0
13/05/2018	19:30:02	0
13/05/2018	19:30:03	0
13/05/2018	19:30:04	0
13/05/2018	19:30:05	0
13/05/2018	19:30:06	0
13/05/2018	19:30:07	0
13/05/2018	19:30:08	0
13/05/2018	19:30:09	0
13/05/2018	20:00:00	0
13/05/2018	20:00:01	0
13/05/2018	20:00:02	0
13/05/2018	20:00:03	0
13/05/2018	20:00:04	0
13/05/2018	20:00:05	0
13/05/2018	20:00:06	0
13/05/2018	20:00:07	0
13/05/2018	20:00:08	0
13/05/2018	20:00:09	0
13/05/2018	20:30:00	0
13/05/2018	20:30:01	0
13/05/2018	20:30:02	0
13/05/2018	20:30:03	0.13
13/05/2018	20:30:04	0
13/05/2018	20:30:05	0
13/05/2018	20:30:06	0
13/05/2018	20:30:07	-0.13
13/05/2018	20:30:08	0.13
13/05/2018	20:30:09	-0.13
13/05/2018	21:00:00	0
13/05/2018	21:00:01	0
13/05/2018	21:00:02	0
13/05/2018	21:00:03	0
13/05/2018	21:00:04	0
13/05/2018	21:00:05	0
13/05/2018	21:00:06	0
13/05/2018	21:00:07	0
13/05/2018	21:00:08	0
13/05/2018	21:00:09	0
13/05/2018	21:30:00	0
13/05/2018	21:30:01	0
13/05/2018	21:30:02	0
13/05/2018	21:30:03	0
13/05/2018	21:30:04	0
13/05/2018	21:30:05	0
13/05/2018	21:30:06	0
13/05/2018	21:30:07	0
13/05/2018	21:30:08	0
13/05/2018	21:30:09	0
13/05/2018	22:00:00	0
13/05/2018	22:00:01	0
13/05/2018	22:00:02	0
13/05/2018	22:00:03	0
13/05/2018	22:00:04	0
13/05/2018	22:00:05	0
13/05/2018	22:00:06	0
13/05/2018	22:00:07	0
13/05/2018	22:00:08	0
13/05/2018	22:00:09	0
13/05/2018	22:30:00	0
13/05/2018	22:30:01	0
13/05/2018	22:30:02	0
13/05/2018	22:30:03	0
13/05/2018	22:30:04	0
13/05/2018	22:30:05	0
13/05/2018	22:30:06	0
13/05/2018	22:30:07	0
13/05/2018	22:30:08	0
13/05/2018	22:30:09	0
13/05/2018	23:00:00	0
13/05/2018	23:00:01	0
13/05/2018	23:00:02	0
13/05/2018	23:00:03	0
13/05/2018	23:00:04	0
13/05/2018	23:00:05	0
13/05/2018	23:00:06	0
13/05/2018	23:00:07	0
13/05/2018	23:00:08	0
13/05/2018	23:00:09	0
13/05/2018	23:30:00	0
13/05/2018	23:30:01	0
13/05/2018	23:30:02	0
13/05/2018	23:30:03	-0.13
13/05/2018	23:30:04	0
13/05/2018	23:30:05	0
13/05/2018	23:30:06	0
13/05/2018	23:30:07	0
13/05/2018	23:30:08	-0.13
13/05/2018	23:30:09	0
14/05/2018	00:00:00	0
14/05/2018	00:00:01	0
14/05/2018	00:00:02	0
14/05/2018	00:00:03	0
14/05/2018	00:00:04	0
14/05/2018	00:00:05	0
14/05/2018	00:00:06	0
14/05/2018	00:00:07	0
14/05/2018	00:00:08	0
14/05/2018	00:00:09	0
14/05/2018	00:30:00	0
14/05/2018	00:30:01	0
14/05/2018	00:30:02	0
14/05/2018	00:30:03	0
14/05/2018	00:30:04	0
14/05/2018	00:30:05	0
14/05/2018	00:30:06	0
14/05/2018	00:30:07	0
14/05/2018	00:30:08	0
14/05/2018	00:30:09	0
14/05/2018	01:00:00	0
14/05/2018	01:00:01	0
14/05/2018	01:00:02	0
14/05/2018	01:00:03	0
14/05/2018	01:00:04	0
14/05/2018	01:00:05	0
14/05/2018	01:00:06	0
14/05/2018	01:00:07	0
14/05/2018	01:00:08	0
14/05/2018	01:00:09	0
14/05/2018	01:30:00	0
14/05/2018	01:30:01	0
14/05/2018	01:30:02	0
14/05/2018	01:30:03	0
14/05/2018	01:30:04	0
14/05/2018	01:30:05	0
14/05/2018	01:30:06	-0.13
14/05/2018	01:30:07	0
14/05/2018	01:30:08	-0.13
14/05/2018	01:30:09	0
14/05/2018	02:00:00	0
14/05/2018	02:00:01	0
14/05/2018	02:00:02	0
14/05/2018	02:00:03	-0.13
14/05/2018	02:00:04	0
14/05/2018	02:00:05	0
14/05/2018	02:00:06	0
14/05/2018	02:00:07	0
14/05/2018	02:00:08	0
14/05/2018	02:00:09	0
14/05/2018	02:30:00	0
14/05/2018	02:30:01	0
14/05/2018	02:30:02	0
14/05/2018	02:30:03	0
14/05/2018	02:30:04	0
14/05/2018	02:30:05	0
14/05/2018	02:30:06	0
14/05/2018	02:30:07	0
14/05/2018	02:30:08	0
14/05/2018	02:30:09	0
14/05/2018	03:00:00	0
14/05/2018	03:00:01	0
14/05/2018	03:00:02	0
14/05/2018	03:00:03	0
14/05/2018	03:00:04	0
14/05/2018	03:00:05	0
14/05/2018	03:00:06	0
14/05/2018	03:00:07	0
14/05/2018	03:00:08	0
14/05/2018	03:00:09	0
14/05/2018	03:30:00	-0.13
14/05/2018	03:30:01	0
14/05/2018	03:30:02	0
14/05/2018	03:30:03	0
14/05/2018	03:30:04	0
14/05/2018	03:30:05	0
14/05/2018	03:30:06	0
14/05/2018	03:30:07	0
14/05/2018	03:30:08	0
14/05/2018	03:30:09	0
14/05/2018	04:00:00	0
14/05/2018	04:00:01	0
14/05/2018	04:00:02	0
14/05/2018	04:00:03	0
14/05/2018	04:00:04	0
14/05/2018	04:00:05	0
14/05/2018	04:00:06	0
14/05/2018	04:00:07	0
14/05/2018	04:00:08	0
14/05/2018	04:00:09	0
14/05/2018	04:30:00	0
14/05/2018	04:30:01	0
14/05/2018	04:30:02	0
14/05/2018	04:30:03	0
14/05/2018	04:30:04	0
14/05/2018	04:30:05	0
14/05/2018	04:30:06	0
14/05/2018	04:30:07	0
14/05/2018	04:30:08	0
14/05/2018	04:30:09	-0.13
14/05/2018	05:00:00	0
14/05/2018	05:00:01	0
14/05/2018	05:00:02	0
14/05/2018	05:00:03	0
14/05/2018	05:00:04	0
14/05/2018	05:00:05	0
14/05/2018	05:00:06	0
14/05/2018	05:00:07	0
14/05/2018	05:00:08	0
14/05/2018	05:00:09	0
14/05/2018	05:30:00	0
14/05/2018	05:30:01	0
14/05/2018	05:30:02	0
14/05/2018	05:30:03	0
14/05/2018	05:30:04	0
14/05/2018	05:30:05	0
14/05/2018	05:30:06	0
14/05/2018	05:30:07	0
14/05/2018	05:30:08	0
14/05/2018	05:30:09	0
14/05/2018	06:00:00	0
14/05/2018	06:00:01	0
14/05/2018	06:00:02	0
14/05/2018	06:00:03	0
14/05/2018	06:00:04	0
14/05/2018	06:00:05	0
14/05/2018	06:00:06	0
14/05/2018	06:00:07	0
14/05/2018	06:00:08	0
14/05/2018	06:00:09	0
14/05/2018	06:30:00	0
14/05/2018	06:30:01	0
14/05/2018	06:30:02	0
14/05/2018	06:30:03	0
14/05/2018	06:30:04	0
14/05/2018	06:30:05	0
14/05/2018	06:30:06	0
14/05/2018	06:30:07	0
14/05/2018	06:30:08	0
14/05/2018	06:30:09	0
14/05/2018	07:00:00	0
14/05/2018	07:00:01	0
14/05/2018	07:00:02	0
14/05/2018	07:00:03	0
14/05/2018	07:00:04	0.13
14/05/2018	07:00:05	0
14/05/2018	07:00:06	0
14/05/2018	07:00:07	0
14/05/2018	07:00:08	0
14/05/2018	07:00:09	0
14/05/2018	07:30:00	0
14/05/2018	07:30:01	0
14/05/2018	07:30:02	0
14/05/2018	07:30:03	0
14/05/2018	07:30:04	0
14/05/2018	07:30:05	0
14/05/2018	07:30:06	0
14/05/2018	07:30:07	0
14/05/2018	07:30:08	0
14/05/2018	07:30:09	0
14/05/2018	08:00:00	0
14/05/2018	08:00:01	0
14/05/2018	08:00:02	0
14/05/2018	08:00:03	0
14/05/2018	08:00:04	0
14/05/2018	08:00:05	0
14/05/2018	08:00:06	0
14/05/2018	08:00:07	0
14/05/2018	08:00:08	0
14/05/2018	08:00:09	0
14/05/2018	08:30:00	0
14/05/2018	08:30:01	0
14/05/2018	08:30:02	0
14/05/2018	08:30:03	0
14/05/2018	08:30:04	0
14/05/2018	08:30:05	0
14/05/2018	08:30:06	0
14/05/2018	08:30:07	0.13
14/05/2018	08:30:08	0
14/05/2018	08:30:09	0
14/05/2018	09:00:00	0
14/05/2018	09:00:01	0
14/05/2018	09:00:02	0.13
14/05/2018	09:00:03	0
14/05/2018	09:00:04	0
14/05/2018	09:00:05	-0.13
14/05/2018	09:00:06	0
14/05/2018	09:00:07	0
14/05/2018	09:00:08	0
14/05/2018	09:00:09	0
14/05/2018	09:30:00	0
14/05/2018	09:30:01	0.13
14/05/2018	09:30:02	0
14/05/2018	09:30:03	0
14/05/2018	09:30:04	0
14/05/2018	09:30:05	0
14/05/2018	09:30:06	0
14/05/2018	09:30:07	0
14/05/2018	09:30:08	0
14/05/2018	09:30:09	0
14/05/2018	10:00:00	0
14/05/2018	10:00:01	0
14/05/2018	10:00:02	0
14/05/2018	10:00:03	0
14/05/2018	10:00:04	0
14/05/2018	10:00:05	0
14/05/2018	10:00:06	0
14/05/2018	10:00:07	0
14/05/2018	10:00:08	0
14/05/2018	10:00:09	0
14/05/2018	10:30:00	0.13
14/05/2018	10:30:01	0
14/05/2018	10:30:02	0
14/05/2018	10:30:03	0
14/05/2018	10:30:04	0
14/05/2018	10:30:05	0.13
14/05/2018	10:30:06	0
14/05/2018	10:30:07	0
14/05/2018	10:30:08	0
14/05/2018	10:30:09	0
14/05/2018	11:00:00	0
14/05/2018	11:00:01	0
14/05/2018	11:00:02	0
14/05/2018	11:00:03	0
14/05/2018	11:00:04	0
14/05/2018	11:00:05	0
14/05/2018	11:00:06	0
14/05/2018	11:00:07	0
14/05/2018	11:00:08	0
14/05/2018	11:00:09	0
14/05/2018	11:30:00	0
14/05/2018	11:30:01	0
14/05/2018	11:30:02	0
14/05/2018	11:30:03	0
14/05/2018	11:30:04	0
14/05/2018	11:30:05	0
14/05/2018	11:30:06	0
14/05/2018	11:30:07	0
14/05/2018	11:30:08	0
14/05/2018	11:30:09	0.13
14/05/2018	12:00:00	0
14/05/2018	12:00:01	0
14/05/2018	12:00:02	0
14/05/2018	12:00:03	0
14/05/2018	12:00:04	0
14/05/2018	12:00:05	0
14/05/2018	12:00:06	0
14/05/2018	12:00:07	0
14/05/2018	12:00:08	0
14/05/2018	12:00:09	0
14/05/2018	12:30:00	0
14/05/2018	12:30:01	0
14/05/2018	12:30:02	0
14/05/2018	12:30:03	0
14/05/2018	12:30:04	0
14/05/2018	12:30:05	0
14/05/2018	12:30:06	0
14/05/2018	12:30:07	0
14/05/2018	12:30:08	0
14/05/2018	12:30:09	0
14/05/2018	13:00:00	0
14/05/2018	13:00:01	0
14/05/2018	13:00:02	0
14/05/2018	13:00:03	0
14/05/2018	13:00:04	0
14/05/2018	13:00:05	0
14/05/2018	13:00:06	0
14/05/2018	13:00:07	0
14/05/2018	13:00:08	0
14/05/2018	13:00:09	0
14/05/2018	13:30:00	0
14/05/2018	13:30:01	0
14/05/2018	13:30:02	0
14/05/2018	13:30:03	0
14/05/2018	13:30:04	0
14/05/2018	13:30:05	0
14/05/2018	13:30:06	0
14/05/2018	13:30:07	0
14/05/2018	13:30:08	0
14/05/2018	13:30:09	0
14/05/2018	14:00:00	0
14/05/2018	14:00:01	0
14/05/2018	14:00:02	0
14/05/2018	14:00:03	0
14/05/2018	14:00:04	0
14/05/2018	14:00:05	0
14/05/2018	14:00:06	0
14/05/2018	14:00:07	0
14/05/2018	14:00:08	0
14/05/2018	14:00:09	0
14/05/2018	14:30:00	0
14/05/2018	14:30:01	0
14/05/2018	14:30:02	0
14/05/2018	14:30:03	0
14/05/2018	14:30:04	0
14/05/2018	14:30:05	0
14/05/2018	14:30:06	0
14/05/2018	14:30:07	0
14/05/2018	14:30:08	0
14/05/2018	14:30:09	0
14/05/2018	15:00:00	0
14/05/2018	15:00:01	0
14/05/2018	15:00:02	0
14/05/2018	15:00:03	0
14/05/2018	15:00:04	0
14/05/2018	15:00:05	0
14/05/2018	15:00:06	0
14/05/2018	15:00:07	0
14/05/2018	15:00:08	0
14/05/2018	15:00:09	0
14/05/2018	15:30:00	0
14/05/2018	15:30:01	0
14/05/2018	15:30:02	0
14/05/2018	15:30:03	0
14/05/2018	15:30:04	0
14/05/2018	15:30:05	0
14/05/2018	15:30:06	0
14/05/2018	15:30:07	0
14/05/2018	15:30:08	0
14/05/2018	15:30:09	0.13
14/05/2018	16:00:00	0
14/05/2018	16:00:01	0
14/05/2018	16:00:02	0.13
14/05/2018	16:00:03	0
14/05/2018	16:00:04	0
14/05/2018	16:00:05	0
14/05/2018	16:00:06	0
14/05/2018	16:00:07	0
14/05/2018	16:00:08	0
14/05/2018	16:00:09	0
14/05/2018	16:30:00	0
14/05/2018	16:30:01	0
14/05/2018	16:30:02	0
14/05/2018	16:30:03	0
14/05/2018	16:30:04	0
14/05/2018	16:30:05	0
14/05/2018	16:30:06	0
14/05/2018	16:30:07	0
14/05/2018	16:30:08	0
14/05/2018	16:30:09	0
14/05/2018	17:00:00	0
14/05/2018	17:00:01	0
14/05/2018	17:00:02	0
14/05/2018	17:00:03	0
14/05/2018	17:00:04	0
14/05/2018	17:00:05	0
14/05/2018	17:00:06	0
14/05/2018	17:00:07	0
14/05/2018	17:00:08	0
14/05/2018	17:00:09	0
14/05/2018	17:30:00	0
14/05/2018	17:30:01	0
14/05/2018	17:30:02	0
14/05/2018	17:30:03	0
14/05/2018	17:30:04	0
14/05/2018	17:30:05	0
14/05/2018	17:30:06	0
14/05/2018	17:30:07	0.13
14/05/2018	17:30:08	0
14/05/2018	17:30:09	0
14/05/2018	18:00:00	0
14/05/2018	18:00:01	0
14/05/2018	18:00:02	0
14/05/2018	18:00:03	0
14/05/2018	18:00:04	0
14/05/2018	18:00:05	0
14/05/2018	18:00:06	0
14/05/2018	18:00:07	0
14/05/2018	18:00:08	0
14/05/2018	18:00:09	0
14/05/2018	18:30:00	0
14/05/2018	18:30:01	0
14/05/2018	18:30:02	0
14/05/2018	18:30:03	0
14/05/2018	18:30:04	0.13
14/05/2018	18:30:05	0
14/05/2018	18:30:06	0
14/05/2018	18:30:07	0
14/05/2018	18:30:08	0
14/05/2018	18:30:09	0
14/05/2018	19:00:00	0
14/05/2018	19:00:01	0
14/05/2018	19:00:02	0
14/05/2018	19:00:03	0
14/05/2018	19:00:04	0
14/05/2018	19:00:05	0
14/05/2018	19:00:06	0
14/05/2018	19:00:07	0
14/05/2018	19:00:08	0
14/05/2018	19:00:09	0
14/05/2018	19:30:00	0
14/05/2018	19:30:01	0
14/05/2018	19:30:02	0
14/05/2018	19:30:03	0
14/05/2018	19:30:04	0
14/05/2018	19:30:05	0
14/05/2018	19:30:06	0
14/05/2018	19:30:07	0
14/05/2018	19:30:08	0
14/05/2018	19:30:09	0
14/05/2018	20:00:00	0
14/05/2018	20:00:01	0.13
14/05/2018	20:00:02	0
14/05/2018	20:00:03	0
14/05/2018	20:00:04	0
14/05/2018	20:00:05	0
14/05/2018	20:00:06	0
14/05/2018	20:00:07	0
14/05/2018	20:00:08	0
14/05/2018	20:00:09	0
14/05/2018	20:30:00	0
14/05/2018	20:30:01	0
14/05/2018	20:30:02	0
14/05/2018	20:30:03	0
14/05/2018	20:30:04	0
14/05/2018	20:30:05	0
14/05/2018	20:30:06	0
14/05/2018	20:30:07	0
14/05/2018	20:30:08	0
14/05/2018	20:30:09	0
14/05/2018	21:00:00	0
14/05/2018	21:00:01	0
14/05/2018	21:00:02	0
14/05/2018	21:00:03	0.13
14/05/2018	21:00:04	-0.13
14/05/2018	21:00:05	0
14/05/2018	21:00:06	0
14/05/2018	21:00:07	-0.13
14/05/2018	21:00:08	0
14/05/2018	21:00:09	0
14/05/2018	21:30:00	0
14/05/2018	21:30:01	0
14/05/2018	21:30:02	0
14/05/2018	21:30:03	0
14/05/2018	21:30:04	-0.13
14/05/2018	21:30:05	0
14/05/2018	21:30:06	0
14/05/2018	21:30:07	0
14/05/2018	21:30:08	0
14/05/2018	21:30:09	0
14/05/2018	22:00:00	0
14/05/2018	22:00:01	0
14/05/2018	22:00:02	0
14/05/2018	22:00:03	0.13
14/05/2018	22:00:04	0
14/05/2018	22:00:05	0
14/05/2018	22:00:06	0
14/05/2018	22:00:07	0
14/05/2018	22:00:08	0
14/05/2018	22:00:09	0
14/05/2018	22:30:00	0
14/05/2018	22:30:01	0
14/05/2018	22:30:02	0
14/05/2018	22:30:03	0
14/05/2018	22:30:04	0
14/05/2018	22:30:05	0
14/05/2018	22:30:06	0
14/05/2018	22:30:07	0
14/05/2018	22:30:08	0
14/05/2018	22:30:09	0
14/05/2018	23:00:00	0
14/05/2018	23:00:01	0
14/05/2018	23:00:02	0
14/05/2018	23:00:03	0
14/05/2018	23:00:04	0
14/05/2018	23:00:05	0
14/05/2018	23:00:06	0
14/05/2018	23:00:07	0
14/05/2018	23:00:08	0
14/05/2018	23:00:09	0
14/05/2018	23:30:00	0
14/05/2018	23:30:01	0
14/05/2018	23:30:02	0
14/05/2018	23:30:03	-0.13
14/05/2018	23:30:04	0
14/05/2018	23:30:05	0
14/05/2018	23:30:06	0
14/05/2018	23:30:07	0
14/05/2018	23:30:08	0
14/05/2018	23:30:09	0
15/05/2018	00:00:00	0
15/05/2018	00:00:01	0
15/05/2018	00:00:02	0
15/05/2018	00:00:03	0
15/05/2018	00:00:04	0
15/05/2018	00:00:05	0
15/05/2018	00:00:06	0
15/05/2018	00:00:07	0
15/05/2018	00:00:08	0
15/05/2018	00:00:09	0
15/05/2018	00:30:00	0
15/05/2018	00:30:01	0
15/05/2018	00:30:02	0
15/05/2018	00:30:03	0
15/05/2018	00:30:04	0
15/05/2018	00:30:05	0
15/05/2018	00:30:06	0
15/05/2018	00:30:07	0
15/05/2018	00:30:08	0
15/05/2018	00:30:09	0
15/05/2018	01:00:00	0
15/05/2018	01:00:01	0
15/05/2018	01:00:02	0
15/05/2018	01:00:03	0
15/05/2018	01:00:04	0
15/05/2018	01:00:05	0
15/05/2018	01:00:06	0
15/05/2018	01:00:07	0
15/05/2018	01:00:08	0
15/05/2018	01:00:09	0
15/05/2018	01:30:00	0
15/05/2018	01:30:01	0
15/05/2018	01:30:02	0
15/05/2018	01:30:03	0
15/05/2018	01:30:04	0
15/05/2018	01:30:05	0
15/05/2018	01:30:06	0
15/05/2018	01:30:07	0
15/05/2018	01:30:08	0
15/05/2018	01:30:09	0
15/05/2018	02:00:00	0
15/05/2018	02:00:01	0
15/05/2018	02:00:02	0
15/05/2018	02:00:03	0
15/05/2018	02:00:04	-0.13
15/05/2018	02:00:05	0
15/05/2018	02:00:06	0
15/05/2018	02:00:07	0
15/05/2018	02:00:08	0
15/05/2018	02:00:09	0
15/05/2018	02:30:00	0
15/05/2018	02:30:01	0
15/05/2018	02:30:02	0
15/05/2018	02:30:03	0
15/05/2018	02:30:04	0
15/05/2018	02:30:05	0
15/05/2018	02:30:06	0
15/05/2018	02:30:07	0
15/05/2018	02:30:08	0
15/05/2018	02:30:09	0.13
15/05/2018	03:00:00	0
15/05/2018	03:00:01	0
15/05/2018	03:00:02	0
15/05/2018	03:00:03	0
15/05/2018	03:00:04	0
15/05/2018	03:00:05	0
15/05/2018	03:00:06	0
15/05/2018	03:00:07	0
15/05/2018	03:00:08	0
15/05/2018	03:00:09	0
15/05/2018	03:30:00	-0.13
15/05/2018	03:30:01	0
15/05/2018	03:30:02	0
15/05/2018	03:30:03	-0.13
15/05/2018	03:30:04	0
15/05/2018	03:30:05	0
15/05/2018	03:30:06	0
15/05/2018	03:30:07	0
15/05/2018	03:30:08	0
15/05/2018	03:30:09	0
15/05/2018	04:00:00	0
15/05/2018	04:00:01	-0.13
15/05/2018	04:00:02	0
15/05/2018	04:00:03	0
15/05/2018	04:00:04	0
15/05/2018	04:00:05	0
15/05/2018	04:00:06	0
15/05/2018	04:00:07	0
15/05/2018	04:00:08	0.13
15/05/2018	04:00:09	0
15/05/2018	04:30:00	0
15/05/2018	04:30:01	0
15/05/2018	04:30:02	0
15/05/2018	04:30:03	0
15/05/2018	04:30:04	0
15/05/2018	04:30:05	0
15/05/2018	04:30:06	-0.13
15/05/2018	04:30:07	0
15/05/2018	04:30:08	0
15/05/2018	04:30:09	0
15/05/2018	05:00:00	-0.13
15/05/2018	05:00:01	0
15/05/2018	05:00:02	0
15/05/2018	05:00:03	0
15/05/2018	05:00:04	0
15/05/2018	05:00:05	0
15/05/2018	05:00:06	0
15/05/2018	05:00:07	0
15/05/2018	05:00:08	0
15/05/2018	05:00:09	0
15/05/2018	05:30:00	0
15/05/2018	05:30:01	0
15/05/2018	05:30:02	0
15/05/2018	05:30:03	0
15/05/2018	05:30:04	0
15/05/2018	05:30:05	0
15/05/2018	05:30:06	0
15/05/2018	05:30:07	0
15/05/2018	05:30:08	0
15/05/2018	05:30:09	0
15/05/2018	06:00:00	0
15/05/2018	06:00:01	0
15/05/2018	06:00:02	0
15/05/2018	06:00:03	0
15/05/2018	06:00:04	0
15/05/2018	06:00:05	0
15/05/2018	06:00:06	0
15/05/2018	06:00:07	0
15/05/2018	06:00:08	-0.13
15/05/2018	06:00:09	0
15/05/2018	06:30:00	0
15/05/2018	06:30:01	0
15/05/2018	06:30:02	0
15/05/2018	06:30:03	0.13
15/05/2018	06:30:04	0
15/05/2018	06:30:05	0
15/05/2018	06:30:06	0
15/05/2018	06:30:07	0
15/05/2018	06:30:08	0
15/05/2018	06:30:09	0
15/05/2018	07:00:00	0
15/05/2018	07:00:01	0
15/05/2018	07:00:02	0
15/05/2018	07:00:03	0
15/05/2018	07:00:04	0
15/05/2018	07:00:05	0
15/05/2018	07:00:06	0
15/05/2018	07:00:07	0
15/05/2018	07:00:08	0
15/05/2018	07:00:09	0
15/05/2018	07:30:00	0
15/05/2018	07:30:01	0
15/05/2018	07:30:02	0
15/05/2018	07:30:03	0
15/05/2018	07:30:04	0
15/05/2018	07:30:05	0
15/05/2018	07:30:06	0
15/05/2018	07:30:07	0
15/05/2018	07:30:08	-0.13
15/05/2018	07:30:09	0
15/05/2018	08:00:00	0
15/05/2018	08:00:01	0
15/05/2018	08:00:02	0
15/05/2018	08:00:03	0
15/05/2018	08:00:04	0
15/05/2018	08:00:05	0
15/05/2018	08:00:06	0
15/05/2018	08:00:07	0
15/05/2018	08:00:08	0
15/05/2018	08:00:09	0
15/05/2018	08:30:00	0
15/05/2018	08:30:01	0
15/05/2018	08:30:02	0
15/05/2018	08:30:03	0
15/05/2018	08:30:04	0
15/05/2018	08:30:05	0
15/05/2018	08:30:06	0
15/05/2018	08:30:07	0
15/05/2018	08:30:08	0
15/05/2018	08:30:09	0
15/05/2018	09:00:00	0
15/05/2018	09:00:01	0
15/05/2018	09:00:02	0
15/05/2018	09:00:03	0
15/05/2018	09:00:04	0
15/05/2018	09:00:05	0
15/05/2018	09:00:06	0
15/05/2018	09:00:07	0
15/05/2018	09:00:08	0
15/05/2018	09:00:09	0
15/05/2018	09:30:00	0
15/05/2018	09:30:01	0
15/05/2018	09:30:02	0
15/05/2018	09:30:03	0
15/05/2018	09:30:04	0
15/05/2018	09:30:05	0
15/05/2018	09:30:06	0.13
15/05/2018	09:30:07	0
15/05/2018	09:30:08	0
15/05/2018	09:30:09	0
15/05/2018	10:00:00	0
15/05/2018	10:00:01	0
15/05/2018	10:00:02	0
15/05/2018	10:00:03	0
15/05/2018	10:00:04	0
15/05/2018	10:00:05	0
15/05/2018	10:00:06	0
15/05/2018	10:00:07	0
15/05/2018	10:00:08	0
15/05/2018	10:00:09	0
15/05/2018	10:30:00	0
15/05/2018	10:30:01	0
15/05/2018	10:30:02	0
15/05/2018	10:30:03	0
15/05/2018	10:30:04	0
15/05/2018	10:30:05	0
15/05/2018	10:30:06	0
15/05/2018	10:30:07	0
15/05/2018	10:30:08	0.13
15/05/2018	10:30:09	0
15/05/2018	11:00:00	0
15/05/2018	11:00:01	0
15/05/2018	11:00:02	0
15/05/2018	11:00:03	0
15/05/2018	11:00:04	0
15/05/2018	11:00:05	0
15/05/2018	11:00:06	0
15/05/2018	11:00:07	0
15/05/2018	11:00:08	0
15/05/2018	11:00:09	0
15/05/2018	11:30:00	0
15/05/2018	11:30:01	0
15/05/2018	11:30:02	0
15/05/2018	11:30:03	0
15/05/2018	11:30:04	0
15/05/2018	11:30:05	0
15/05/2018	11:30:06	0
15/05/2018	11:30:07	0
15/05/2018	11:30:08	-0.13
15/05/2018	11:30:09	0
15/05/2018	12:00:00	0
15/05/2018	12:00:01	0
15/05/2018	12:00:02	0
15/05/2018	12:00:03	0
15/05/2018	12:00:04	0
15/05/2018	12:00:05	0
15/05/2018	12:00:06	0
15/05/2018	12:00:07	0
15/05/2018	12:00:08	0
15/05/2018	12:00:09	0
15/05/2018	12:30:00	0
15/05/2018	12:30:01	0
15/05/2018	12:30:02	0
15/05/2018	12:30:03	0.13
15/05/2018	12:30:04	0.13
15/05/2018	12:30:05	0
15/05/2018	12:30:06	-0.13
15/05/2018	12:30:07	0.13
15/05/2018	12:30:08	0.13
15/05/2018	12:30:09	0
15/05/2018	13:00:00	0
15/05/2018	13:00:01	0
15/05/2018	13:00:02	0
15/05/2018	13:00:03	0
15/05/2018	13:00:04	0
15/05/2018	13:00:05	0
15/05/2018	13:00:06	0
15/05/2018	13:00:07	0
15/05/2018	13:00:08	0
15/05/2018	13:00:09	0
15/05/2018	13:30:00	0
15/05/2018	13:30:01	0
15/05/2018	13:30:02	0.13
15/05/2018	13:30:03	0
15/05/2018	13:30:04	0
15/05/2018	13:30:05	0
15/05/2018	13:30:06	0
15/05/2018	13:30:07	0
15/05/2018	13:30:08	0
15/05/2018	13:30:09	0
15/05/2018	14:00:00	0
15/05/2018	14:00:01	0
15/05/2018	14:00:02	0
15/05/2018	14:00:03	0
15/05/2018	14:00:04	0
15/05/2018	14:00:05	0.13
15/05/2018	14:00:06	0
15/05/2018	14:00:07	0
15/05/2018	14:00:08	0
15/05/2018	14:00:09	0
15/05/2018	14:30:00	0
15/05/2018	14:30:01	0
15/05/2018	14:30:02	0
15/05/2018	14:30:03	0
15/05/2018	14:30:04	0
15/05/2018	14:30:05	0
15/05/2018	14:30:06	0
15/05/2018	14:30:07	0
15/05/2018	14:30:08	0
15/05/2018	14:30:09	0.13
15/05/2018	15:00:00	0
15/05/2018	15:00:01	0
15/05/2018	15:00:02	0
15/05/2018	15:00:03	0
15/05/2018	15:00:04	0.13
15/05/2018	15:00:05	0
15/05/2018	15:00:06	0
15/05/2018	15:00:07	0
15/05/2018	15:00:08	0
15/05/2018	15:00:09	0
15/05/2018	15:30:00	0
15/05/2018	15:30:01	0
15/05/2018	15:30:02	0.13
15/05/2018	15:30:03	0
15/05/2018	15:30:04	0
15/05/2018	15:30:05	0
15/05/2018	15:30:06	0
15/05/2018	15:30:07	0
15/05/2018	15:30:08	0
15/05/2018	15:30:09	0
15/05/2018	16:00:00	0
15/05/2018	16:00:01	0.13
15/05/2018	16:00:02	0
15/05/2018	16:00:03	0
15/05/2018	16:00:04	0
15/05/2018	16:00:05	0
15/05/2018	16:00:06	0
15/05/2018	16:00:07	0
15/05/2018	16:00:08	0
15/05/2018	16:00:09	0
15/05/2018	16:30:00	0
15/05/2018	16:30:01	0
15/05/2018	16:30:02	0
15/05/2018	16:30:03	0
15/05/2018	16:30:04	0.13
15/05/2018	16:30:05	0
15/05/2018	16:30:06	0
15/05/2018	16:30:07	0.13
15/05/2018	16:30:08	0
15/05/2018	16:30:09	0
15/05/2018	17:00:00	0
15/05/2018	17:00:01	0
15/05/2018	17:00:02	0
15/05/2018	17:00:03	0
15/05/2018	17:00:04	0
15/05/2018	17:00:05	0
15/05/2018	17:00:06	0
15/05/2018	17:00:07	0
15/05/2018	17:00:08	0
15/05/2018	17:00:09	0
15/05/2018	17:30:00	0
15/05/2018	17:30:01	0
15/05/2018	17:30:02	0
15/05/2018	17:30:03	0
15/05/2018	17:30:04	0
15/05/2018	17:30:05	0
15/05/2018	17:30:06	0
15/05/2018	17:30:07	0
15/05/2018	17:30:08	0
15/05/2018	17:30:09	0
15/05/2018	18:00:00	0
15/05/2018	18:00:01	0
15/05/2018	18:00:02	0
15/05/2018	18:00:03	0
15/05/2018	18:00:04	0
15/05/2018	18:00:05	0
15/05/2018	18:00:06	0
15/05/2018	18:00:07	0
15/05/2018	18:00:08	0
15/05/2018	18:00:09	0
15/05/2018	18:30:00	0
15/05/2018	18:30:01	0
15/05/2018	18:30:02	0
15/05/2018	18:30:03	0.13
15/05/2018	18:30:04	0
15/05/2018	18:30:05	0
15/05/2018	18:30:06	0
15/05/2018	18:30:07	0
15/05/2018	18:30:08	0
15/05/2018	18:30:09	0
15/05/2018	19:00:00	0
15/05/2018	19:00:01	0
15/05/2018	19:00:02	0
15/05/2018	19:00:03	0
15/05/2018	19:00:04	0
15/05/2018	19:00:05	0
15/05/2018	19:00:06	0
15/05/2018	19:00:07	0
15/05/2018	19:00:08	0
15/05/2018	19:00:09	0
15/05/2018	19:30:00	0
15/05/2018	19:30:01	0
15/05/2018	19:30:02	0
15/05/2018	19:30:03	0
15/05/2018	19:30:04	0
15/05/2018	19:30:05	0
15/05/2018	19:30:06	0
15/05/2018	19:30:07	0
15/05/2018	19:30:08	0
15/05/2018	19:30:09	0
15/05/2018	20:00:00	0
15/05/2018	20:00:01	0.13
15/05/2018	20:00:02	0
15/05/2018	20:00:03	0
15/05/2018	20:00:04	0
15/05/2018	20:00:05	0
15/05/2018	20:00:06	0
15/05/2018	20:00:07	0
15/05/2018	20:00:08	0
15/05/2018	20:00:09	0
15/05/2018	20:30:00	0
15/05/2018	20:30:01	0
15/05/2018	20:30:02	0
15/05/2018	20:30:03	0
15/05/2018	20:30:04	0
15/05/2018	20:30:05	0
15/05/2018	20:30:06	0
15/05/2018	20:30:07	0
15/05/2018	20:30:08	0
15/05/2018	20:30:09	0
15/05/2018	21:00:00	0
15/05/2018	21:00:01	0
15/05/2018	21:00:02	0
15/05/2018	21:00:03	0
15/05/2018	21:00:04	0
15/05/2018	21:00:05	0
15/05/2018	21:00:06	0
15/05/2018	21:00:07	0
15/05/2018	21:00:08	0
15/05/2018	21:00:09	0
15/05/2018	21:30:00	0
15/05/2018	21:30:01	0
15/05/2018	21:30:02	0
15/05/2018	21:30:03	0
15/05/2018	21:30:04	0.13
15/05/2018	21:30:05	0
15/05/2018	21:30:06	0
15/05/2018	21:30:07	0
15/05/2018	21:30:08	0
15/05/2018	21:30:09	0
15/05/2018	22:00:00	0
15/05/2018	22:00:01	0
15/05/2018	22:00:02	0
15/05/2018	22:00:03	0
15/05/2018	22:00:04	0.13
15/05/2018	22:00:05	0
15/05/2018	22:00:06	0
15/05/2018	22:00:07	0.13
15/05/2018	22:00:08	0
15/05/2018	22:00:09	0
15/05/2018	22:30:00	0
15/05/2018	22:30:01	0
15/05/2018	22:30:02	0
15/05/2018	22:30:03	0
15/05/2018	22:30:04	0
15/05/2018	22:30:05	0
15/05/2018	22:30:06	0
15/05/2018	22:30:07	0
15/05/2018	22:30:08	0
15/05/2018	22:30:09	0
15/05/2018	23:00:00	0
15/05/2018	23:00:01	0
15/05/2018	23:00:02	0
15/05/2018	23:00:03	0
15/05/2018	23:00:04	0
15/05/2018	23:00:05	0
15/05/2018	23:00:06	0
15/05/2018	23:00:07	0
15/05/2018	23:00:08	0
15/05/2018	23:00:09	0
15/05/2018	23:30:00	0
15/05/2018	23:30:01	0
15/05/2018	23:30:02	0
15/05/2018	23:30:03	0
15/05/2018	23:30:04	0
15/05/2018	23:30:05	0
15/05/2018	23:30:06	0
15/05/2018	23:30:07	0
15/05/2018	23:30:08	0
15/05/2018	23:30:09	0
16/05/2018	00:00:00	0
16/05/2018	00:00:01	0
16/05/2018	00:00:02	0.13
16/05/2018	00:00:03	0
16/05/2018	00:00:04	0
16/05/2018	00:00:05	0
16/05/2018	00:00:06	0
16/05/2018	00:00:07	0
16/05/2018	00:00:08	0
16/05/2018	00:00:09	0
16/05/2018	00:30:00	0
16/05/2018	00:30:01	0
16/05/2018	00:30:02	0
16/05/2018	00:30:03	-0.13
16/05/2018	00:30:04	0
16/05/2018	00:30:05	0
16/05/2018	00:30:06	0
16/05/2018	00:30:07	0
16/05/2018	00:30:08	0
16/05/2018	00:30:09	0
16/05/2018	01:00:00	-0.13
16/05/2018	01:00:01	0
16/05/2018	01:00:02	0
16/05/2018	01:00:03	0.13
16/05/2018	01:00:04	0
16/05/2018	01:00:05	0
16/05/2018	01:00:06	0
16/05/2018	01:00:07	0
16/05/2018	01:00:08	0
16/05/2018	01:00:09	0
16/05/2018	01:30:00	0
16/05/2018	01:30:01	0
16/05/2018	01:30:02	0
16/05/2018	01:30:03	0
16/05/2018	01:30:04	0
16/05/2018	01:30:05	0
16/05/2018	01:30:06	0
16/05/2018	01:30:07	0
16/05/2018	01:30:08	0.13
16/05/2018	01:30:09	0
16/05/2018	02:00:00	-0.13
16/05/2018	02:00:01	0
16/05/2018	02:00:02	0
16/05/2018	02:00:03	0
16/05/2018	02:00:04	0
16/05/2018	02:00:05	0
16/05/2018	02:00:06	0
16/05/2018	02:00:07	0
16/05/2018	02:00:08	0
16/05/2018	02:00:09	0
16/05/2018	02:30:00	0
16/05/2018	02:30:01	0
16/05/2018	02:30:02	0
16/05/2018	02:30:03	0
16/05/2018	02:30:04	0
16/05/2018	02:30:05	0
16/05/2018	02:30:06	0
16/05/2018	02:30:07	0
16/05/2018	02:30:08	0
16/05/2018	02:30:09	0
16/05/2018	03:00:00	0
16/05/2018	03:00:01	0
16/05/2018	03:00:02	0
16/05/2018	03:00:03	0
16/05/2018	03:00:04	0
16/05/2018	03:00:05	0.13
16/05/2018	03:00:06	0
16/05/2018	03:00:07	-0.13
16/05/2018	03:00:08	0
16/05/2018	03:00:09	0
16/05/2018	03:30:00	0
16/05/2018	03:30:01	0
16/05/2018	03:30:02	0
16/05/2018	03:30:03	0
16/05/2018	03:30:04	0
16/05/2018	03:30:05	0
16/05/2018	03:30:06	0
16/05/2018	03:30:07	0
16/05/2018	03:30:08	0
16/05/2018	03:30:09	0
16/05/2018	04:00:00	0.13
16/05/2018	04:00:01	0.13
16/05/2018	04:00:02	0
16/05/2018	04:00:03	0
16/05/2018	04:00:04	0
16/05/2018	04:00:05	0
16/05/2018	04:00:06	0
16/05/2018	04:00:07	0
16/05/2018	04:00:08	0
16/05/2018	04:00:09	0
16/05/2018	04:30:00	0
16/05/2018	04:30:01	0
16/05/2018	04:30:02	0
16/05/2018	04:30:03	0
16/05/2018	04:30:04	0
16/05/2018	04:30:05	0
16/05/2018	04:30:06	0
16/05/2018	04:30:07	0
16/05/2018	04:30:08	0
16/05/2018	04:30:09	0
16/05/2018	05:00:00	-0.13
16/05/2018	05:00:01	0
16/05/2018	05:00:02	0
16/05/2018	05:00:03	0
16/05/2018	05:00:04	0
16/05/2018	05:00:05	0
16/05/2018	05:00:06	0
16/05/2018	05:00:07	0
16/05/2018	05:00:08	0
16/05/2018	05:00:09	0
16/05/2018	05:30:00	0
16/05/2018	05:30:01	0
16/05/2018	05:30:02	0
16/05/2018	05:30:03	0
16/05/2018	05:30:04	0
16/05/2018	05:30:05	0
16/05/2018	05:30:06	0
16/05/2018	05:30:07	0
16/05/2018	05:30:08	0
16/05/2018	05:30:09	0
16/05/2018	06:00:00	0
16/05/2018	06:00:01	0
16/05/2018	06:00:02	0
16/05/2018	06:00:03	0
16/05/2018	06:00:04	0
16/05/2018	06:00:05	0
16/05/2018	06:00:06	0
16/05/2018	06:00:07	0
16/05/2018	06:00:08	0
16/05/2018	06:00:09	0
16/05/2018	06:30:00	0
16/05/2018	06:30:01	0.13
16/05/2018	06:30:02	0
16/05/2018	06:30:03	0
16/05/2018	06:30:04	0
16/05/2018	06:30:05	0
16/05/2018	06:30:06	0
16/05/2018	06:30:07	0
16/05/2018	06:30:08	-0.13
16/05/2018	06:30:09	0
16/05/2018	07:00:00	0
16/05/2018	07:00:01	0
16/05/2018	07:00:02	0
16/05/2018	07:00:03	0
16/05/2018	07:00:04	0.13
16/05/2018	07:00:05	0
16/05/2018	07:00:06	0.13
16/05/2018	07:00:07	0.13
16/05/2018	07:00:08	0
16/05/2018	07:00:09	0
16/05/2018	07:30:00	0
16/05/2018	07:30:01	0
16/05/2018	07:30:02	0
16/05/2018	07:30:03	0
16/05/2018	07:30:04	0
16/05/2018	07:30:05	0
16/05/2018	07:30:06	0
16/05/2018	07:30:07	0
16/05/2018	07:30:08	0
16/05/2018	07:30:09	0
16/05/2018	08:00:00	0
16/05/2018	08:00:01	0
16/05/2018	08:00:02	0
16/05/2018	08:00:03	0
16/05/2018	08:00:04	0
16/05/2018	08:00:05	0
16/05/2018	08:00:06	0
16/05/2018	08:00:07	0
16/05/2018	08:00:08	0
16/05/2018	08:00:09	0
16/05/2018	08:30:00	0
16/05/2018	08:30:01	0
16/05/2018	08:30:02	0
16/05/2018	08:30:03	0
16/05/2018	08:30:04	0
16/05/2018	08:30:05	0
16/05/2018	08:30:06	0
16/05/2018	08:30:07	0
16/05/2018	08:30:08	0
16/05/2018	08:30:09	0
16/05/2018	09:00:00	0
16/05/2018	09:00:01	-0.13
16/05/2018	09:00:02	0
16/05/2018	09:00:03	0
16/05/2018	09:00:04	-0.13
16/05/2018	09:00:05	0
16/05/2018	09:00:06	0
16/05/2018	09:00:07	0
16/05/2018	09:00:08	0
16/05/2018	09:00:09	-0.13
16/05/2018	09:30:00	0
16/05/2018	09:30:01	0
16/05/2018	09:30:02	0
16/05/2018	09:30:03	0
16/05/2018	09:30:04	0
16/05/2018	09:30:05	0
16/05/2018	09:30:06	0
16/05/2018	09:30:07	0
16/05/2018	09:30:08	0
16/05/2018	09:30:09	0
16/05/2018	10:00:00	0
16/05/2018	10:00:01	0
16/05/2018	10:00:02	0
16/05/2018	10:00:03	0
16/05/2018	10:00:04	0
16/05/2018	10:00:05	0
16/05/2018	10:00:06	0
16/05/2018	10:00:07	0
16/05/2018	10:00:08	0
16/05/2018	10:00:09	0
16/05/2018	10:30:00	0
16/05/2018	10:30:01	0
16/05/2018	10:30:02	0.13
16/05/2018	10:30:03	0
16/05/2018	10:30:04	0
16/05/2018	10:30:05	0
16/05/2018	10:30:06	0
16/05/2018	10:30:07	0
16/05/2018	10:30:08	0
16/05/2018	10:30:09	0
16/05/2018	11:00:00	0
16/05/2018	11:00:01	0
16/05/2018	11:00:02	0
16/05/2018	11:00:03	0.13
16/05/2018	11:00:04	0
16/05/2018	11:00:05	0
16/05/2018	11:00:06	0
16/05/2018	11:00:07	0
16/05/2018	11:00:08	0
16/05/2018	11:00:09	0
16/05/2018	11:30:00	0
16/05/2018	11:30:01	0
16/05/2018	11:30:02	0
16/05/2018	11:30:03	0
16/05/2018	11:30:04	0
16/05/2018	11:30:05	0
16/05/2018	11:30:06	0
16/05/2018	11:30:07	0
16/05/2018	11:30:08	0
16/05/2018	11:30:09	0
16/05/2018	12:00:00	0
16/05/2018	12:00:01	0
16/05/2018	12:00:02	0
16/05/2018	12:00:03	0
16/05/2018	12:00:04	0
16/05/2018	12:00:05	0
16/05/2018	12:00:06	0
16/05/2018	12:00:07	0
16/05/2018	12:00:08	0
16/05/2018	12:00:09	0.13
16/05/2018	12:30:00	0
16/05/2018	12:30:01	0
16/05/2018	12:30:02	0
16/05/2018	12:30:03	0
16/05/2018	12:30:04	0
16/05/2018	12:30:05	0.13
16/05/2018	12:30:06	0
16/05/2018	12:30:07	0
16/05/2018	12:30:08	0
16/05/2018	12:30:09	0.13
16/05/2018	13:00:00	0
16/05/2018	13:00:01	0
16/05/2018	13:00:02	0
16/05/2018	13:00:03	0
16/05/2018	13:00:04	0
16/05/2018	13:00:05	0
16/05/2018	13:00:06	0
16/05/2018	13:00:07	0
16/05/2018	13:00:08	0
16/05/2018	13:00:09	0
16/05/2018	13:30:00	0
16/05/2018	13:30:01	0
16/05/2018	13:30:02	0
16/05/2018	13:30:03	0
16/05/2018	13:30:04	0
16/05/2018	13:30:05	0
16/05/2018	13:30:06	0
16/05/2018	13:30:07	0
16/05/2018	13:30:08	0
16/05/2018	13:30:09	0
16/05/2018	14:00:00	0
16/05/2018	14:00:01	0
16/05/2018	14:00:02	0
16/05/2018	14:00:03	0
16/05/2018	14:00:04	0
16/05/2018	14:00:05	0
16/05/2018	14:00:06	0
16/05/2018	14:00:07	0
16/05/2018	14:00:08	0
16/05/2018	14:00:09	0
16/05/2018	14:30:00	0
16/05/2018	14:30:01	0
16/05/2018	14:30:02	0
16/05/2018	14:30:03	0
16/05/2018	14:30:04	0
16/05/2018	14:30:05	0
16/05/2018	14:30:06	0
16/05/2018	14:30:07	0
16/05/2018	14:30:08	0
16/05/2018	14:30:09	0
16/05/2018	15:00:00	0
16/05/2018	15:00:01	0
16/05/2018	15:00:02	0
16/05/2018	15:00:03	0
16/05/2018	15:00:04	0
16/05/2018	15:00:05	0.13
16/05/2018	15:00:06	0
16/05/2018	15:00:07	0
16/05/2018	15:00:08	0
16/05/2018	15:00:09	0
16/05/2018	15:30:00	0
16/05/2018	15:30:01	-0.13
16/05/2018	15:30:02	0
16/05/2018	15:30:03	0
16/05/2018	15:30:04	0
16/05/2018	15:30:05	0
16/05/2018	15:30:06	-0.13
16/05/2018	15:30:07	0
16/05/2018	15:30:08	0
16/05/2018	15:30:09	0
16/05/2018	16:00:00	0
16/05/2018	16:00:01	0
16/05/2018	16:00:02	0
16/05/2018	16:00:03	0
16/05/2018	16:00:04	0
16/05/2018	16:00:05	0
16/05/2018	16:00:06	0
16/05/2018	16:00:07	0
16/05/2018	16:00:08	-0.13
16/05/2018	16:00:09	0
16/05/2018	16:30:00	0
16/05/2018	16:30:01	0
16/05/2018	16:30:02	0
16/05/2018	16:30:03	0
16/05/2018	16:30:04	0.13
16/05/2018	16:30:05	0
16/05/2018	16:30:06	0
16/05/2018	16:30:07	0
16/05/2018	16:30:08	0
16/05/2018	16:30:09	0
16/05/2018	17:00:00	0
16/05/2018	17:00:01	0
16/05/2018	17:00:02	0
16/05/2018	17:00:03	0
16/05/2018	17:00:04	0
16/05/2018	17:00:05	0
16/05/2018	17:00:06	0
16/05/2018	17:00:07	0
16/05/2018	17:00:08	0
16/05/2018	17:00:09	0
16/05/2018	17:30:00	0
16/05/2018	17:30:01	0
16/05/2018	17:30:02	0
16/05/2018	17:30:03	0
16/05/2018	17:30:04	0
16/05/2018	17:30:05	0
16/05/2018	17:30:06	-0.13
16/05/2018	17:30:07	0
16/05/2018	17:30:08	0
16/05/2018	17:30:09	0
16/05/2018	18:00:00	0
16/05/2018	18:00:01	0
16/05/2018	18:00:02	0
16/05/2018	18:00:03	0
16/05/2018	18:00:04	0
16/05/2018	18:00:05	0
16/05/2018	18:00:06	0
16/05/2018	18:00:07	0
16/05/2018	18:00:08	0
16/05/2018	18:00:09	0
16/05/2018	18:30:00	0
16/05/2018	18:30:01	0
16/05/2018	18:30:02	0
16/05/2018	18:30:03	0
16/05/2018	18:30:04	0
16/05/2018	18:30:05	0
16/05/2018	18:30:06	0
16/05/2018	18:30:07	0
16/05/2018	18:30:08	0
16/05/2018	18:30:09	0
16/05/2018	19:00:00	0
16/05/2018	19:00:01	0
16/05/2018	19:00:02	0
16/05/2018	19:00:03	0
16/05/2018	19:00:04	0
16/05/2018	19:00:05	0
16/05/2018	19:00:06	0
16/05/2018	19:00:07	0
16/05/2018	19:00:08	0
16/05/2018	19:00:09	0
16/05/2018	19:30:00	0
16/05/2018	19:30:01	0
16/05/2018	19:30:02	0
16/05/2018	19:30:03	0
16/05/2018	19:30:04	0
16/05/2018	19:30:05	0
16/05/2018	19:30:06	0
16/05/2018	19:30:07	0
16/05/2018	19:30:08	0
16/05/2018	19:30:09	0
16/05/2018	20:00:00	0
16/05/2018	20:00:01	0
16/05/2018	20:00:02	0
16/05/2018	20:00:03	-0.13
16/05/2018	20:00:04	0
16/05/2018	20:00:05	0
16/05/2018	20:00:06	0
16/05/2018	20:00:07	0
16/05/2018	20:00:08	0
16/05/2018	20:00:09	0
16/05/2018	20:30:00	0
16/05/2018	20:30:01	-0.13
16/05/2018	20:30:02	0
16/05/2018	20:30:03	0
16/05/2018	20:30:04	0
16/05/2018	20:30:05	0
16/05/2018	20:30:06	0
16/05/2018	20:30:07	0
16/05/2018	20:30:08	0
16/05/2018	20:30:09	0
16/05/2018	21:00:00	0
16/05/2018	21:00:01	0
16/05/2018	21:00:02	0
16/05/2018	21:00:03	-0.13
16/05/2018	21:00:04	0
16/05/2018	21:00:05	0
16/05/2018	21:00:06	0
16/05/2018	21:00:07	0
16/05/2018	21:00:08	0
16/05/2018	21:00:09	0
16/05/2018	21:30:00	-0.13
16/05/2018	21:30:01	0
16/05/2018	21:30:02	0
16/05/2018	21:30:03	-0.13
16/05/2018	21:30:04	0
16/05/2018	21:30:05	0
16/05/2018	21:30:06	0
16/05/2018	21:30:07	0
16/05/2018	21:30:08	0
16/05/2018	21:30:09	0
16/05/2018	22:00:00	0
16/05/2018	22:00:01	0
16/05/2018	22:00:02	0
16/05/2018	22:00:03	0
16/05/2018	22:00:04	0
16/05/2018	22:00:05	0
16/05/2018	22:00:06	0
16/05/2018	22:00:07	0
16/05/2018	22:00:08	0
16/05/2018	22:00:09	0
16/05/2018	22:30:00	0
16/05/2018	22:30:01	0
16/05/2018	22:30:02	0
16/05/2018	22:30:03	0
16/05/2018	22:30:04	0
16/05/2018	22:30:05	0
16/05/2018	22:30:06	0
16/05/2018	22:30:07	0
16/05/2018	22:30:08	0
16/05/2018	22:30:09	0
16/05/2018	23:00:00	0
16/05/2018	23:00:01	0
16/05/2018	23:00:02	0
16/05/2018	23:00:03	0
16/05/2018	23:00:04	0
16/05/2018	23:00:05	-0.13
16/05/2018	23:00:06	0
16/05/2018	23:00:07	0
16/05/2018	23:00:08	0
16/05/2018	23:00:09	0
16/05/2018	23:30:00	0
16/05/2018	23:30:01	0
16/05/2018	23:30:02	0
16/05/2018	23:30:03	0
16/05/2018	23:30:04	0
16/05/2018	23:30:05	0
16/05/2018	23:30:06	0
16/05/2018	23:30:07	-0.13
16/05/2018	23:30:08	0
16/05/2018	23:30:09	0
17/05/2018	00:00:00	0
17/05/2018	00:00:01	0
17/05/2018	00:00:02	0
17/05/2018	00:00:03	0
17/05/2018	00:00:04	0
17/05/2018	00:00:05	0
17/05/2018	00:00:06	0
17/05/2018	00:00:07	0
17/05/2018	00:00:08	0
17/05/2018	00:00:09	0
17/05/2018	00:30:00	0
17/05/2018	00:30:01	0
17/05/2018	00:30:02	0
17/05/2018	00:30:03	0
17/05/2018	00:30:04	0.13
17/05/2018	00:30:05	0
17/05/2018	00:30:06	0
17/05/2018	00:30:07	0
17/05/2018	00:30:08	0
17/05/2018	00:30:09	0
17/05/2018	01:00:00	0
17/05/2018	01:00:01	0
17/05/2018	01:00:02	0.13
17/05/2018	01:00:03	0
17/05/2018	01:00:04	0
17/05/2018	01:00:05	0
17/05/2018	01:00:06	0
17/05/2018	01:00:07	0
17/05/2018	01:00:08	0
17/05/2018	01:00:09	0
17/05/2018	01:30:00	0
17/05/2018	01:30:01	0
17/05/2018	01:30:02	0
17/05/2018	01:30:03	0
17/05/2018	01:30:04	0
17/05/2018	01:30:05	0
17/05/2018	01:30:06	0
17/05/2018	01:30:07	0
17/05/2018	01:30:08	0
17/05/2018	01:30:09	0
17/05/2018	02:00:00	0
17/05/2018	02:00:01	0
17/05/2018	02:00:02	0
17/05/2018	02:00:03	0
17/05/2018	02:00:04	0
17/05/2018	02:00:05	0
17/05/2018	02:00:06	0
17/05/2018	02:00:07	0
17/05/2018	02:00:08	0
17/05/2018	02:00:09	0
17/05/2018	02:30:00	0
17/05/2018	02:30:01	0
17/05/2018	02:30:02	0
17/05/2018	02:30:03	0
17/05/2018	02:30:04	0
17/05/2018	02:30:05	0
17/05/2018	02:30:06	0
17/05/2018	02:30:07	0
17/05/2018	02:30:08	0
17/05/2018	02:30:09	0
17/05/2018	03:00:00	0
17/05/2018	03:00:01	0
17/05/2018	03:00:02	0
17/05/2018	03:00:03	0
17/05/2018	03:00:04	0
17/05/2018	03:00:05	0.13
17/05/2018	03:00:06	0
17/05/2018	03:00:07	0
17/05/2018	03:00:08	0
17/05/2018	03:00:09	0
17/05/2018	03:30:00	0
17/05/2018	03:30:01	0
17/05/2018	03:30:02	0
17/05/2018	03:30:03	0
17/05/2018	03:30:04	0
17/05/2018	03:30:05	0
17/05/2018	03:30:06	0
17/05/2018	03:30:07	0
17/05/2018	03:30:08	0
17/05/2018	03:30:09	0
17/05/2018	04:00:00	0
17/05/2018	04:00:01	0
17/05/2018	04:00:02	0
17/05/2018	04:00:03	0
17/05/2018	04:00:04	0
17/05/2018	04:00:05	0
17/05/2018	04:00:06	0.13
17/05/2018	04:00:07	0
17/05/2018	04:00:08	0
17/05/2018	04:00:09	0
17/05/2018	04:30:00	0
17/05/2018	04:30:01	0
17/05/2018	04:30:02	0
17/05/2018	04:30:03	0
17/05/2018	04:30:04	0
17/05/2018	04:30:05	0
17/05/2018	04:30:06	0
17/05/2018	04:30:07	0.13
17/05/2018	04:30:08	0
17/05/2018	04:30:09	0
17/05/2018	05:00:00	0
17/05/2018	05:00:01	0
17/05/2018	05:00:02	0
17/05/2018	05:00:03	0
17/05/2018	05:00:04	0
17/05/2018	05:00:05	0
17/05/2018	05:00:06	0
17/05/2018	05:00:07	0
17/05/2018	05:00:08	0
17/05/2018	05:00:09	0
17/05/2018	05:30:00	0
17/05/2018	05:30:01	0
17/05/2018	05:30:02	0
17/05/2018	05:30:03	0
17/05/2018	05:30:04	0
17/05/2018	05:30:05	0
17/05/2018	05:30:06	0
17/05/2018	05:30:07	0
17/05/2018	05:30:08	0
17/05/2018	05:30:09	0
17/05/2018	06:00:00	0
17/05/2018	06:00:01	0
17/05/2018	06:00:02	0
17/05/2018	06:00:03	0
17/05/2018	06:00:04	0
17/05/2018	06:00:05	0
17/05/2018	06:00:06	0
17/05/2018	06:00:07	0
17/05/2018	06:00:08	0
17/05/2018	06:00:09	0
17/05/2018	06:30:00	0
17/05/2018	06:30:01	0
17/05/2018	06:30:02	0
17/05/2018	06:30:03	0
17/05/2018	06:30:04	0
17/05/2018	06:30:05	0
17/05/2018	06:30:06	0.13
17/05/2018	06:30:07	0
17/05/2018	06:30:08	0
17/05/2018	06:30:09	0
17/05/2018	07:00:00	0
17/05/2018	07:00:01	0
17/05/2018	07:00:02	0
17/05/2018	07:00:03	0
17/05/2018	07:00:04	0
17/05/2018	07:00:05	0
17/05/2018	07:00:06	0
17/05/2018	07:00:07	0
17/05/2018	07:00:08	0
17/05/2018	07:00:09	0
17/05/2018	07:30:00	0
17/05/2018	07:30:01	0
17/05/2018	07:30:02	0
17/05/2018	07:30:03	0
17/05/2018	07:30:04	0
17/05/2018	07:30:05	0
17/05/2018	07:30:06	0
17/05/2018	07:30:07	0
17/05/2018	07:30:08	0
17/05/2018	07:30:09	0
17/05/2018	08:00:00	0
17/05/2018	08:00:01	0
17/05/2018	08:00:02	0
17/05/2018	08:00:03	0
17/05/2018	08:00:04	0.13
17/05/2018	08:00:05	0
17/05/2018	08:00:06	0
17/05/2018	08:00:07	0
17/05/2018	08:00:08	0
17/05/2018	08:00:09	0
17/05/2018	08:30:00	-0.13
17/05/2018	08:30:01	0.13
17/05/2018	08:30:02	0
17/05/2018	08:30:03	0
17/05/2018	08:30:04	0
17/05/2018	08:30:05	0
17/05/2018	08:30:06	0
17/05/2018	08:30:07	0
17/05/2018	08:30:08	0
17/05/2018	08:30:09	0
17/05/2018	09:00:00	0
17/05/2018	09:00:01	0
17/05/2018	09:00:02	0
17/05/2018	09:00:03	0
17/05/2018	09:00:04	0
17/05/2018	09:00:05	0
17/05/2018	09:00:06	0
17/05/2018	09:00:07	0
17/05/2018	09:00:08	0
17/05/2018	09:00:09	0
17/05/2018	09:30:00	0
17/05/2018	09:30:01	0
17/05/2018	09:30:02	0
17/05/2018	09:30:03	0
17/05/2018	09:30:04	0
17/05/2018	09:30:05	0
17/05/2018	09:30:06	0
17/05/2018	09:30:07	0.13
17/05/2018	09:30:08	0.13
17/05/2018	09:30:09	0
17/05/2018	10:00:00	0
17/05/2018	10:00:01	0
17/05/2018	10:00:02	0
17/05/2018	10:00:03	0
17/05/2018	10:00:04	0
17/05/2018	10:00:05	0
17/05/2018	10:00:06	0
17/05/2018	10:00:07	0
17/05/2018	10:00:08	-0.13
17/05/2018	10:00:09	0
17/05/2018	10:30:00	0.13
17/05/2018	10:30:01	0
17/05/2018	10:30:02	0
17/05/2018	10:30:03	0.13
17/05/2018	10:30:04	0
17/05/2018	10:30:05	0
17/05/2018	10:30:06	0.13
17/05/2018	10:30:07	0
17/05/2018	10:30:08	0
17/05/2018	10:30:09	0
17/05/2018	11:00:00	0
17/05/2018	11:00:01	0
17/05/2018	11:00:02	0
17/05/2018	11:00:03	0
17/05/2018	11:00:04	0
17/05/2018	11:00:05	0
17/05/2018	11:00:06	0
17/05/2018	11:00:07	0
17/05/2018	11:00:08	0
17/05/2018	11:00:09	0
17/05/2018	11:30:00	0
17/05/2018	11:30:01	0
17/05/2018	11:30:02	0
17/05/2018	11:30:03	0
17/05/2018	11:30:04	0
17/05/2018	11:30:05	0
17/05/2018	11:30:06	0
17/05/2018	11:30:07	0
17/05/2018	11:30:08	0
17/05/2018	11:30:09	0
17/05/2018	12:00:00	0
17/05/2018	12:00:01	0
17/05/2018	12:00:02	0
17/05/2018	12:00:03	0
17/05/2018	12:00:04	0
17/05/2018	12:00:05	0.13
17/05/2018	12:00:06	0
17/05/2018	12:00:07	0
17/05/2018	12:00:08	0.13
17/05/2018	12:00:09	0
17/05/2018	12:30:00	0
17/05/2018	12:30:01	0
17/05/2018	12:30:02	0
17/05/2018	12:30:03	0
17/05/2018	12:30:04	0
17/05/2018	12:30:05	0
17/05/2018	12:30:06	0
17/05/2018	12:30:07	0
17/05/2018	12:30:08	0
17/05/2018	12:30:09	0
17/05/2018	13:00:00	0
17/05/2018	13:00:01	0.13
17/05/2018	13:00:02	0
17/05/2018	13:00:03	0
17/05/2018	13:00:04	0.13
17/05/2018	13:00:05	0
17/05/2018	13:00:06	0
17/05/2018	13:00:07	0
17/05/2018	13:00:08	0
17/05/2018	13:00:09	0
17/05/2018	13:30:00	0
17/05/2018	13:30:01	0
17/05/2018	13:30:02	0
17/05/2018	13:30:03	0
17/05/2018	13:30:04	0
17/05/2018	13:30:05	0
17/05/2018	13:30:06	0.13
17/05/2018	13:30:07	0
17/05/2018	13:30:08	0
17/05/2018	13:30:09	0
17/05/2018	14:00:00	0
17/05/2018	14:00:01	0
17/05/2018	14:00:02	0
17/05/2018	14:00:03	0
17/05/2018	14:00:04	0
17/05/2018	14:00:05	0
17/05/2018	14:00:06	0
17/05/2018	14:00:07	0
17/05/2018	14:00:08	0
17/05/2018	14:00:09	0
17/05/2018	14:30:00	0
17/05/2018	14:30:01	0
17/05/2018	14:30:02	0
17/05/2018	14:30:03	0
17/05/2018	14:30:04	0.13
17/05/2018	14:30:05	0
17/05/2018	14:30:06	0
17/05/2018	14:30:07	0
17/05/2018	14:30:08	0
17/05/2018	14:30:09	0
17/05/2018	15:00:00	0
17/05/2018	15:00:01	0
17/05/2018	15:00:02	0
17/05/2018	15:00:03	0
17/05/2018	15:00:04	0
17/05/2018	15:00:05	0
17/05/2018	15:00:06	0
17/05/2018	15:00:07	0.13
17/05/2018	15:00:08	0
17/05/2018	15:00:09	0
17/05/2018	15:30:00	0
17/05/2018	15:30:01	0
17/05/2018	15:30:02	0
17/05/2018	15:30:03	0
17/05/2018	15:30:04	0
17/05/2018	15:30:05	-0.13
17/05/2018	15:30:06	0
17/05/2018	15:30:07	0
17/05/2018	15:30:08	0
17/05/2018	15:30:09	0
17/05/2018	16:00:00	0
17/05/2018	16:00:01	0
17/05/2018	16:00:02	0
17/05/2018	16:00:03	0
17/05/2018	16:00:04	0
17/05/2018	16:00:05	0
17/05/2018	16:00:06	0
17/05/2018	16:00:07	0
17/05/2018	16:00:08	0
17/05/2018	16:00:09	0
17/05/2018	16:30:00	0
17/05/2018	16:30:01	0
17/05/2018	16:30:02	0
17/05/2018	16:30:03	0
17/05/2018	16:30:04	0
17/05/2018	16:30:05	0
17/05/2018	16:30:06	0
17/05/2018	16:30:07	0
17/05/2018	16:30:08	0
17/05/2018	16:30:09	0
17/05/2018	17:00:00	0
17/05/2018	17:00:01	0
17/05/2018	17:00:02	0
17/05/2018	17:00:03	0
17/05/2018	17:00:04	0
17/05/2018	17:00:05	0
17/05/2018	17:00:06	0
17/05/2018	17:00:07	0
17/05/2018	17:00:08	0
17/05/2018	17:00:09	0
17/05/2018	17:30:00	0
17/05/2018	17:30:01	0
17/05/2018	17:30:02	0
17/05/2018	17:30:03	0
17/05/2018	17:30:04	0
17/05/2018	17:30:05	0
17/05/2018	17:30:06	0
17/05/2018	17:30:07	0
17/05/2018	17:30:08	0
17/05/2018	17:30:09	0
17/05/2018	18:00:00	0
17/05/2018	18:00:01	0
17/05/2018	18:00:02	0
17/05/2018	18:00:03	0
17/05/2018	18:00:04	0
17/05/2018	18:00:05	0
17/05/2018	18:00:06	0
17/05/2018	18:00:07	0
17/05/2018	18:00:08	0
17/05/2018	18:00:09	0
17/05/2018	18:30:00	0
17/05/2018	18:30:01	0
17/05/2018	18:30:02	0
17/05/2018	18:30:03	0
17/05/2018	18:30:04	0
17/05/2018	18:30:05	0
17/05/2018	18:30:06	0
17/05/2018	18:30:07	0
17/05/2018	18:30:08	0
17/05/2018	18:30:09	0
17/05/2018	19:00:00	0
17/05/2018	19:00:01	0
17/05/2018	19:00:02	0
17/05/2018	19:00:03	0
17/05/2018	19:00:04	0
17/05/2018	19:00:05	0
17/05/2018	19:00:06	0
17/05/2018	19:00:07	0
17/05/2018	19:00:08	0
17/05/2018	19:00:09	0
17/05/2018	19:30:00	0
17/05/2018	19:30:01	0
17/05/2018	19:30:02	0
17/05/2018	19:30:03	0
17/05/2018	19:30:04	-0.13
17/05/2018	19:30:05	0
17/05/2018	19:30:06	0
17/05/2018	19:30:07	0
17/05/2018	19:30:08	-0.13
17/05/2018	19:30:09	0
17/05/2018	20:00:00	0
17/05/2018	20:00:01	0
17/05/2018	20:00:02	0
17/05/2018	20:00:03	0
17/05/2018	20:00:04	0
17/05/2018	20:00:05	0.13
17/05/2018	20:00:06	0
17/05/2018	20:00:07	0
17/05/2018	20:00:08	0
17/05/2018	20:00:09	0
17/05/2018	20:30:00	0
17/05/2018	20:30:01	0
17/05/2018	20:30:02	0
17/05/2018	20:30:03	0
17/05/2018	20:30:04	-0.13
17/05/2018	20:30:05	0
17/05/2018	20:30:06	0
17/05/2018	20:30:07	0
17/05/2018	20:30:08	0
17/05/2018	20:30:09	0
17/05/2018	21:00:00	0
17/05/2018	21:00:01	0
17/05/2018	21:00:02	0
17/05/2018	21:00:03	0
17/05/2018	21:00:04	0
17/05/2018	21:00:05	0
17/05/2018	21:00:06	0
17/05/2018	21:00:07	0
17/05/2018	21:00:08	0
17/05/2018	21:00:09	0
17/05/2018	21:30:00	0
17/05/2018	21:30:01	0
17/05/2018	21:30:02	0
17/05/2018	21:30:03	0
17/05/2018	21:30:04	0
17/05/2018	21:30:05	0
17/05/2018	21:30:06	0
17/05/2018	21:30:07	0
17/05/2018	21:30:08	0
17/05/2018	21:30:09	0
17/05/2018	22:00:00	0
17/05/2018	22:00:01	0
17/05/2018	22:00:02	0
17/05/2018	22:00:03	0
17/05/2018	22:00:04	0
17/05/2018	22:00:05	0
17/05/2018	22:00:06	0
17/05/2018	22:00:07	0
17/05/2018	22:00:08	0
17/05/2018	22:00:09	0
17/05/2018	22:30:00	0
17/05/2018	22:30:01	0
17/05/2018	22:30:02	0
17/05/2018	22:30:03	0
17/05/2018	22:30:04	0.13
17/05/2018	22:30:05	0
17/05/2018	22:30:06	0
17/05/2018	22:30:07	0
17/05/2018	22:30:08	0
17/05/2018	22:30:09	0
17/05/2018	23:00:00	0
17/05/2018	23:00:01	0
17/05/2018	23:00:02	-0.13
17/05/2018	23:00:03	0
17/05/2018	23:00:04	0
17/05/2018	23:00:05	0
17/05/2018	23:00:06	-0.13
17/05/2018	23:00:07	0
17/05/2018	23:00:08	0
17/05/2018	23:00:09	0
17/05/2018	23:30:00	0
17/05/2018	23:30:01	0
17/05/2018	23:30:02	0
17/05/2018	23:30:03	0
17/05/2018	23:30:04	0
17/05/2018	23:30:05	0
17/05/2018	23:30:06	0
17/05/2018	23:30:07	0
17/05/2018	23:30:08	0
17/05/2018	23:30:09	0
18/05/2018	00:00:00	0
18/05/2018	00:00:01	0
18/05/2018	00:00:02	0
18/05/2018	00:00:03	0
18/05/2018	00:00:04	0
18/05/2018	00:00:05	0
18/05/2018	00:00:06	0
18/05/2018	00:00:07	0
18/05/2018	00:00:08	0
18/05/2018	00:00:09	0
18/05/2018	00:30:00	0
18/05/2018	00:30:01	0
18/05/2018	00:30:02	0
18/05/2018	00:30:03	0
18/05/2018	00:30:04	0
18/05/2018	00:30:05	0
18/05/2018	00:30:06	0
18/05/2018	00:30:07	0
18/05/2018	00:30:08	0
18/05/2018	00:30:09	0
18/05/2018	01:00:00	0
18/05/2018	01:00:01	0
18/05/2018	01:00:02	0
18/05/2018	01:00:03	0
18/05/2018	01:00:04	0
18/05/2018	01:00:05	0
18/05/2018	01:00:06	0
18/05/2018	01:00:07	0
18/05/2018	01:00:08	0.13
18/05/2018	01:00:09	0
18/05/2018	01:30:00	0
18/05/2018	01:30:01	0
18/05/2018	01:30:02	0
18/05/2018	01:30:03	0
18/05/2018	01:30:04	0
18/05/2018	01:30:05	0
18/05/2018	01:30:06	0
18/05/2018	01:30:07	0
18/05/2018	01:30:08	0
18/05/2018	01:30:09	0
18/05/2018	02:00:00	0
18/05/2018	02:00:01	0
18/05/2018	02:00:02	0
18/05/2018	02:00:03	0
18/05/2018	02:00:04	0
18/05/2018	02:00:05	0
18/05/2018	02:00:06	0
18/05/2018	02:00:07	0
18/05/2018	02:00:08	0
18/05/2018	02:00:09	0
18/05/2018	02:30:00	0
18/05/2018	02:30:01	0.13
18/05/2018	02:30:02	0
18/05/2018	02:30:03	0
18/05/2018	02:30:04	-0.13
18/05/2018	02:30:05	0
18/05/2018	02:30:06	0
18/05/2018	02:30:07	0
18/05/2018	02:30:08	0
18/05/2018	02:30:09	0
18/05/2018	03:00:00	0
18/05/2018	03:00:01	0
18/05/2018	03:00:02	0
18/05/2018	03:00:03	0
18/05/2018	03:00:04	-0.13
18/05/2018	03:00:05	0
18/05/2018	03:00:06	0
18/05/2018	03:00:07	0
18/05/2018	03:00:08	0
18/05/2018	03:00:09	0
18/05/2018	03:30:00	0
18/05/2018	03:30:01	0
18/05/2018	03:30:02	0
18/05/2018	03:30:03	-0.13
18/05/2018	03:30:04	0
18/05/2018	03:30:05	0
18/05/2018	03:30:06	0
18/05/2018	03:30:07	-0.13
18/05/2018	03:30:08	0
18/05/2018	03:30:09	0
18/05/2018	04:00:00	-0.13
18/05/2018	04:00:01	0
18/05/2018	04:00:02	0
18/05/2018	04:00:03	0
18/05/2018	04:00:04	0
18/05/2018	04:00:05	0
18/05/2018	04:00:06	0
18/05/2018	04:00:07	0
18/05/2018	04:00:08	0
18/05/2018	04:00:09	0
18/05/2018	04:30:00	0
18/05/2018	04:30:01	0
18/05/2018	04:30:02	0
18/05/2018	04:30:03	0
18/05/2018	04:30:04	0
18/05/2018	04:30:05	0
18/05/2018	04:30:06	0
18/05/2018	04:30:07	0
18/05/2018	04:30:08	0
18/05/2018	04:30:09	0
18/05/2018	05:00:00	0
18/05/2018	05:00:01	0
18/05/2018	05:00:02	0
18/05/2018	05:00:03	0
18/05/2018	05:00:04	0
18/05/2018	05:00:05	0
18/05/2018	05:00:06	0
18/05/2018	05:00:07	0
18/05/2018	05:00:08	0
18/05/2018	05:00:09	0
18/05/2018	05:30:00	0
18/05/2018	05:30:01	0
18/05/2018	05:30:02	0
18/05/2018	05:30:03	0
18/05/2018	05:30:04	0
18/05/2018	05:30:05	0
18/05/2018	05:30:06	0
18/05/2018	05:30:07	0
18/05/2018	05:30:08	0
18/05/2018	05:30:09	0
18/05/2018	06:00:00	0
18/05/2018	06:00:01	0.13
18/05/2018	06:00:02	0.13
18/05/2018	06:00:03	0
18/05/2018	06:00:04	0.13
18/05/2018	06:00:05	0
18/05/2018	06:00:06	0
18/05/2018	06:00:07	0
18/05/2018	06:00:08	0
18/05/2018	06:00:09	0
18/05/2018	06:30:00	0
18/05/2018	06:30:01	0
18/05/2018	06:30:02	0
18/05/2018	06:30:03	0
18/05/2018	06:30:04	0
18/05/2018	06:30:05	0
18/05/2018	06:30:06	0
18/05/2018	06:30:07	0.13
18/05/2018	06:30:08	0
18/05/2018	06:30:09	0.13
18/05/2018	07:00:00	0
18/05/2018	07:00:01	0
18/05/2018	07:00:02	0
18/05/2018	07:00:03	0
18/05/2018	07:00:04	0
18/05/2018	07:00:05	0
18/05/2018	07:00:06	0
18/05/2018	07:00:07	0
18/05/2018	07:00:08	0
18/05/2018	07:00:09	0
18/05/2018	07:30:00	0
18/05/2018	07:30:01	0
18/05/2018	07:30:02	0
18/05/2018	07:30:03	0
18/05/2018	07:30:04	0
18/05/2018	07:30:05	0
18/05/2018	07:30:06	0
18/05/2018	07:30:07	0
18/05/2018	07:30:08	0
18/05/2018	07:30:09	0
18/05/2018	08:00:00	0
18/05/2018	08:00:01	0.13
18/05/2018	08:00:02	0
18/05/2018	08:00:03	0
18/05/2018	08:00:04	0
18/05/2018	08:00:05	0
18/05/2018	08:00:06	0
18/05/2018	08:00:07	0
18/05/2018	08:00:08	0
18/05/2018	08:00:09	0
18/05/2018	08:30:00	0
18/05/2018	08:30:01	0
18/05/2018	08:30:02	0
18/05/2018	08:30:03	0
18/05/2018	08:30:04	0
18/05/2018	08:30:05	0
18/05/2018	08:30:06	0
18/05/2018	08:30:07	0
18/05/2018	08:30:08	0
18/05/2018	08:30:09	0
18/05/2018	09:00:00	0
18/05/2018	09:00:01	0
18/05/2018	09:00:02	0
18/05/2018	09:00:03	0
18/05/2018	09:00:04	0
18/05/2018	09:00:05	0
18/05/2018	09:00:06	0
18/05/2018	09:00:07	0
18/05/2018	09:00:08	0
18/05/2018	09:00:09	0
18/05/2018	09:30:00	0
18/05/2018	09:30:01	0
18/05/2018	09:30:02	0
18/05/2018	09:30:03	0
18/05/2018	09:30:04	0
18/05/2018	09:30:05	0
18/05/2018	09:30:06	0
18/05/2018	09:30:07	0
18/05/2018	09:30:08	0
18/05/2018	09:30:09	0
18/05/2018	10:00:00	0
18/05/2018	10:00:01	0
18/05/2018	10:00:02	-0.13
18/05/2018	10:00:03	0.13
18/05/2018	10:00:04	0
18/05/2018	10:00:05	0
18/05/2018	10:00:06	0
18/05/2018	10:00:07	0
18/05/2018	10:00:08	0
18/05/2018	10:00:09	0
18/05/2018	10:30:00	0
18/05/2018	10:30:01	0
18/05/2018	10:30:02	0
18/05/2018	10:30:03	0
18/05/2018	10:30:04	0
18/05/2018	10:30:05	0
18/05/2018	10:30:06	0
18/05/2018	10:30:07	0
18/05/2018	10:30:08	0
18/05/2018	10:30:09	0
18/05/2018	11:00:00	-0.13
18/05/2018	11:00:01	0
18/05/2018	11:00:02	0.13
18/05/2018	11:00:03	0
18/05/2018	11:00:04	0
18/05/2018	11:00:05	0
18/05/2018	11:00:06	0
18/05/2018	11:00:07	0
18/05/2018	11:00:08	0
18/05/2018	11:00:09	0
18/05/2018	11:30:00	0
18/05/2018	11:30:01	0
18/05/2018	11:30:02	0
18/05/2018	11:30:03	0
18/05/2018	11:30:04	0
18/05/2018	11:30:05	0
18/05/2018	11:30:06	0
18/05/2018	11:30:07	0
18/05/2018	11:30:08	-0.13
18/05/2018	11:30:09	0
18/05/2018	12:00:00	0
18/05/2018	12:00:01	0
18/05/2018	12:00:02	0
18/05/2018	12:00:03	0.13
18/05/2018	12:00:04	0
18/05/2018	12:00:05	0
18/05/2018	12:00:06	0
18/05/2018	12:00:07	0
18/05/2018	12:00:08	0
18/05/2018	12:00:09	0
18/05/2018	12:30:00	0
18/05/2018	12:30:01	0
18/05/2018	12:30:02	0
18/05/2018	12:30:03	0
18/05/2018	12:30:04	0
18/05/2018	12:30:05	0
18/05/2018	12:30:06	0
18/05/2018	12:30:07	0
18/05/2018	12:30:08	0
18/05/2018	12:30:09	0
18/05/2018	13:00:00	0
18/05/2018	13:00:01	0
18/05/2018	13:00:02	0
18/05/2018	13:00:03	0
18/05/2018	13:00:04	0.13
18/05/2018	13:00:05	0
18/05/2018	13:00:06	0
18/05/2018	13:00:07	0
18/05/2018	13:00:08	0
18/05/2018	13:00:09	0
18/05/2018	13:30:00	0
18/05/2018	13:30:01	0
18/05/2018	13:30:02	0
18/05/2018	13:30:03	0
18/05/2018	13:30:04	0
18/05/2018	13:30:05	0
18/05/2018	13:30:06	0
18/05/2018	13:30:07	0
18/05/2018	13:30:08	0
18/05/2018	13:30:09	0
18/05/2018	14:00:00	0
18/05/2018	14:00:01	0
18/05/2018	14:00:02	0
18/05/2018	14:00:03	0
18/05/2018	14:00:04	0
18/05/2018	14:00:05	0
18/05/2018	14:00:06	0
18/05/2018	14:00:07	0
18/05/2018	14:00:08	0
18/05/2018	14:00:09	0
18/05/2018	14:30:00	0
18/05/2018	14:30:01	0
18/05/2018	14:30:02	0
18/05/2018	14:30:03	0
18/05/2018	14:30:04	0
18/05/2018	14:30:05	0
18/05/2018	14:30:06	0
18/05/2018	14:30:07	0
18/05/2018	14:30:08	0
18/05/2018	14:30:09	0.13
18/05/2018	15:00:00	0
18/05/2018	15:00:01	0
18/05/2018	15:00:02	0.13
18/05/2018	15:00:03	0
18/05/2018	15:00:04	0
18/05/2018	15:00:05	0.13
18/05/2018	15:00:06	0
18/05/2018	15:00:07	0
18/05/2018	15:00:08	0
18/05/2018	15:00:09	0
18/05/2018	15:30:00	0
18/05/2018	15:30:01	0
18/05/2018	15:30:02	-0.13
18/05/2018	15:30:03	0
18/05/2018	15:30:04	0
18/05/2018	15:30:05	0
18/05/2018	15:30:06	0
18/05/2018	15:30:07	0
18/05/2018	15:30:08	0
18/05/2018	15:30:09	0
18/05/2018	16:00:00	0
18/05/2018	16:00:01	0
18/05/2018	16:00:02	0
18/05/2018	16:00:03	0
18/05/2018	16:00:04	0
18/05/2018	16:00:05	0
18/05/2018	16:00:06	0
18/05/2018	16:00:07	0
18/05/2018	16:00:08	0
18/05/2018	16:00:09	0
18/05/2018	16:30:00	0
18/05/2018	16:30:01	0
18/05/2018	16:30:02	0
18/05/2018	16:30:03	0
18/05/2018	16:30:04	0
18/05/2018	16:30:05	0
18/05/2018	16:30:06	0
18/05/2018	16:30:07	0
18/05/2018	16:30:08	0
18/05/2018	16:30:09	-0.13
18/05/2018	17:00:00	0
18/05/2018	17:00:01	0
18/05/2018	17:00:02	0
18/05/2018	17:00:03	0
18/05/2018	17:00:04	0
18/05/2018	17:00:05	0
18/05/2018	17:00:06	0
18/05/2018	17:00:07	0
18/05/2018	17:00:08	0
18/05/2018	17:00:09	0
18/05/2018	17:30:00	0
18/05/2018	17:30:01	0
18/05/2018	17:30:02	0
18/05/2018	17:30:03	0
18/05/2018	17:30:04	0
18/05/2018	17:30:05	0.13
18/05/2018	17:30:06	0
18/05/2018	17:30:07	0
18/05/2018	17:30:08	0
18/05/2018	17:30:09	0
18/05/2018	18:00:00	0
18/05/2018	18:00:01	0
18/05/2018	18:00:02	0
18/05/2018	18:00:03	0
18/05/2018	18:00:04	0
18/05/2018	18:00:05	0
18/05/2018	18:00:06	0
18/05/2018	18:00:07	0
18/05/2018	18:00:08	0
18/05/2018	18:00:09	0
18/05/2018	18:30:00	0
18/05/2018	18:30:01	0
18/05/2018	18:30:02	0
18/05/2018	18:30:03	0
18/05/2018	18:30:04	0
18/05/2018	18:30:05	0
18/05/2018	18:30:06	0
18/05/2018	18:30:07	0
18/05/2018	18:30:08	-0.13
18/05/2018	18:30:09	0
18/05/2018	19:00:00	0
18/05/2018	19:00:01	0
18/05/2018	19:00:02	0
18/05/2018	19:00:03	0
18/05/2018	19:00:04	0
18/05/2018	19:00:05	0
18/05/2018	19:00:06	0
18/05/2018	19:00:07	0
18/05/2018	19:00:08	0
18/05/2018	19:00:09	0
18/05/2018	19:30:00	0
18/05/2018	19:30:01	0
18/05/2018	19:30:02	0.13
18/05/2018	19:30:03	0
18/05/2018	19:30:04	0
18/05/2018	19:30:05	0
18/05/2018	19:30:06	0
18/05/2018	19:30:07	0
18/05/2018	19:30:08	0
18/05/2018	19:30:09	0
18/05/2018	20:00:00	0
18/05/2018	20:00:01	0
18/05/2018	20:00:02	0
18/05/2018	20:00:03	0
18/05/2018	20:00:04	0
18/05/2018	20:00:05	0
18/05/2018	20:00:06	0
18/05/2018	20:00:07	0
18/05/2018	20:00:08	0
18/05/2018	20:00:09	0
18/05/2018	20:30:00	0
18/05/2018	20:30:01	0
18/05/2018	20:30:02	0
18/05/2018	20:30:03	0
18/05/2018	20:30:04	0
18/05/2018	20:30:05	0
18/05/2018	20:30:06	0
18/05/2018	20:30:07	0
18/05/2018	20:30:08	0
18/05/2018	20:30:09	0
18/05/2018	21:00:00	0
18/05/2018	21:00:01	0
18/05/2018	21:00:02	0
18/05/2018	21:00:03	0
18/05/2018	21:00:04	0
18/05/2018	21:00:05	0
18/05/2018	21:00:06	0
18/05/2018	21:00:07	0
18/05/2018	21:00:08	0
18/05/2018	21:00:09	0
18/05/2018	21:30:00	0
18/05/2018	21:30:01	0
18/05/2018	21:30:02	0
18/05/2018	21:30:03	0
18/05/2018	21:30:04	0
18/05/2018	21:30:05	0
18/05/2018	21:30:06	0
18/05/2018	21:30:07	0
18/05/2018	21:30:08	0
18/05/2018	21:30:09	0
18/05/2018	22:00:00	0
18/05/2018	22:00:01	0
18/05/2018	22:00:02	0
18/05/2018	22:00:03	0
18/05/2018	22:00:04	0
18/05/2018	22:00:05	0
18/05/2018	22:00:06	0
18/05/2018	22:00:07	0
18/05/2018	22:00:08	0
18/05/2018	22:00:09	0
18/05/2018	22:30:00	0
18/05/2018	22:30:01	0
18/05/2018	22:30:02	0
18/05/2018	22:30:03	0
18/05/2018	22:30:04	0
18/05/2018	22:30:05	0
18/05/2018	22:30:06	0
18/05/2018	22:30:07	0
18/05/2018	22:30:08	0
18/05/2018	22:30:09	0
18/05/2018	23:00:00	0
18/05/2018	23:00:01	0
18/05/2018	23:00:02	0
18/05/2018	23:00:03	0
18/05/2018	23:00:04	0
18/05/2018	23:00:05	0
18/05/2018	23:00:06	0
18/05/2018	23:00:07	0
18/05/2018	23:00:08	0
18/05/2018	23:00:09	0
18/05/2018	23:30:00	0
18/05/2018	23:30:01	0
18/05/2018	23:30:02	0
18/05/2018	23:30:03	0
18/05/2018	23:30:04	0
18/05/2018	23:30:05	0
18/05/2018	23:30:06	0
18/05/2018	23:30:07	0
18/05/2018	23:30:08	0
18/05/2018	23:30:09	0
19/05/2018	00:00:00	0
19/05/2018	00:00:01	0
19/05/2018	00:00:02	0
19/05/2018	00:00:03	0
19/05/2018	00:00:04	0.13
19/05/2018	00:00:05	0
19/05/2018	00:00:06	0
19/05/2018	00:00:07	0
19/05/2018	00:00:08	0
19/05/2018	00:00:09	0
19/05/2018	00:30:00	0
19/05/2018	00:30:01	0
19/05/2018	00:30:02	0
19/05/2018	00:30:03	-0.13
19/05/2018	00:30:04	0
19/05/2018	00:30:05	0
19/05/2018	00:30:06	0
19/05/2018	00:30:07	0
19/05/2018	00:30:08	0
19/05/2018	00:30:09	0
19/05/2018	01:00:00	0
19/05/2018	01:00:01	0
19/05/2018	01:00:02	0
19/05/2018	01:00:03	0
19/05/2018	01:00:04	0
19/05/2018	01:00:05	0
19/05/2018	01:00:06	-0.13
19/05/2018	01:00:07	0
19/05/2018	01:00:08	0
19/05/2018	01:00:09	0
19/05/2018	01:30:00	0
19/05/2018	01:30:01	0
19/05/2018	01:30:02	-0.13
19/05/2018	01:30:03	0
19/05/2018	01:30:04	0
19/05/2018	01:30:05	0
19/05/2018	01:30:06	0
19/05/2018	01:30:07	0
19/05/2018	01:30:08	0
19/05/2018	01:30:09	0
19/05/2018	02:00:00	0
19/05/2018	02:00:01	0
19/05/2018	02:00:02	0
19/05/2018	02:00:03	0
19/05/2018	02:00:04	0
19/05/2018	02:00:05	0
19/05/2018	02:00:06	0
19/05/2018	02:00:07	0
19/05/2018	02:00:08	0
19/05/2018	02:00:09	0
19/05/2018	02:30:00	0
19/05/2018	02:30:01	0
19/05/2018	02:30:02	0
19/05/2018	02:30:03	0
19/05/2018	02:30:04	0
19/05/2018	02:30:05	0
19/05/2018	02:30:06	0
19/05/2018	02:30:07	0
19/05/2018	02:30:08	0
19/05/2018	02:30:09	0
19/05/2018	03:00:00	0
19/05/2018	03:00:01	0
19/05/2018	03:00:02	0
19/05/2018	03:00:03	0
19/05/2018	03:00:04	0.13
19/05/2018	03:00:05	0
19/05/2018	03:00:06	0
19/05/2018	03:00:07	0
19/05/2018	03:00:08	0
19/05/2018	03:00:09	0
19/05/2018	03:30:00	0.13
19/05/2018	03:30:01	0
19/05/2018	03:30:02	0
19/05/2018	03:30:03	0
19/05/2018	03:30:04	0
19/05/2018	03:30:05	0
19/05/2018	03:30:06	0
19/05/2018	03:30:07	0
19/05/2018	03:30:08	0
19/05/2018	03:30:09	0
19/05/2018	04:00:00	0
19/05/2018	04:00:01	0
19/05/2018	04:00:02	0
19/05/2018	04:00:03	0
19/05/2018	04:00:04	0
19/05/2018	04:00:05	0.13
19/05/2018	04:00:06	0
19/05/2018	04:00:07	0
19/05/2018	04:00:08	0
19/05/2018	04:00:09	0
19/05/2018	04:30:00	0
19/05/2018	04:30:01	0
19/05/2018	04:30:02	0
19/05/2018	04:30:03	0
19/05/2018	04:30:04	0
19/05/2018	04:30:05	-0.13
19/05/2018	04:30:06	0
19/05/2018	04:30:07	0
19/05/2018	04:30:08	0
19/05/2018	04:30:09	0
19/05/2018	05:00:00	0
19/05/2018	05:00:01	0
19/05/2018	05:00:02	0
19/05/2018	05:00:03	0
19/05/2018	05:00:04	0
19/05/2018	05:00:05	0
19/05/2018	05:00:06	0
19/05/2018	05:00:07	0
19/05/2018	05:00:08	0
19/05/2018	05:00:09	0.13
19/05/2018	05:30:00	0
19/05/2018	05:30:01	0
19/05/2018	05:30:02	0
19/05/2018	05:30:03	0
19/05/2018	05:30:04	0
19/05/2018	05:30:05	0
19/05/2018	05:30:06	0
19/05/2018	05:30:07	0
19/05/2018	05:30:08	0
19/05/2018	05:30:09	0
19/05/2018	06:00:00	0
19/05/2018	06:00:01	0
19/05/2018	06:00:02	0
19/05/2018	06:00:03	0
19/05/2018	06:00:04	0
19/05/2018	06:00:05	0
19/05/2018	06:00:06	0
19/05/2018	06:00:07	0
19/05/2018	06:00:08	0
19/05/2018	06:00:09	0
19/05/2018	06:30:00	0
19/05/2018	06:30:01	0
19/05/2018	06:30:02	0
19/05/2018	06:30:03	0
19/05/2018	06:30:04	0
19/05/2018	06:30:05	0
19/05/2018	06:30:06	0
19/05/2018	06:30:07	0
19/05/2018	06:30:08	0
19/05/2018	06:30:09	0
19/05/2018	07:00:00	0
19/05/2018	07:00:01	0
19/05/2018	07:00:02	0
19/05/2018	07:00:03	0
19/05/2018	07:00:04	0
19/05/2018	07:00:05	0
19/05/2018	07:00:06	0
19/05/2018	07:00:07	0
19/05/2018	07:00:08	0
19/05/2018	07:00:09	0
19/05/2018	07:30:00	0
19/05/2018	07:30:01	0
19/05/2018	07:30:02	0
19/05/2018	07:30:03	0.13
19/05/2018	07:30:04	0
19/05/2018	07:30:05	0
19/05/2018	07:30:06	0.13
19/05/2018	07:30:07	0
19/05/2018	07:30:08	0
19/05/2018	07:30:09	0
19/05/2018	08:00:00	0
19/05/2018	08:00:01	0
19/05/2018	08:00:02	0
19/05/2018	08:00:03	-0.13
19/05/2018	08:00:04	0
19/05/2018	08:00:05	0
19/05/2018	08:00:06	0
19/05/2018	08:00:07	0
19/05/2018	08:00:08	0
19/05/2018	08:00:09	0
19/05/2018	08:30:00	0
19/05/2018	08:30:01	0
19/05/2018	08:30:02	0
19/05/2018	08:30:03	0.13
19/05/2018	08:30:04	0
19/05/2018	08:30:05	0
19/05/2018	08:30:06	0
19/05/2018	08:30:07	0
19/05/2018	08:30:08	0
19/05/2018	08:30:09	0
19/05/2018	09:00:00	0
19/05/2018	09:00:01	0
19/05/2018	09:00:02	0
19/05/2018	09:00:03	0
19/05/2018	09:00:04	0
19/05/2018	09:00:05	0
19/05/2018	09:00:06	0
19/05/2018	09:00:07	0
19/05/2018	09:00:08	0
19/05/2018	09:00:09	0
19/05/2018	09:30:00	0
19/05/2018	09:30:01	0
19/05/2018	09:30:02	0
19/05/2018	09:30:03	0
19/05/2018	09:30:04	0
19/05/2018	09:30:05	0
19/05/2018	09:30:06	0
19/05/2018	09:30:07	0
19/05/2018	09:30:08	0
19/05/2018	09:30:09	0
19/05/2018	10:00:00	-0.13
19/05/2018	10:00:01	0
19/05/2018	10:00:02	0
19/05/2018	10:00:03	0
19/05/2018	10:00:04	0
19/05/2018	10:00:05	0
19/05/2018	10:00:06	0
19/05/2018	10:00:07	0
19/05/2018	10:00:08	0
19/05/2018	10:00:09	0
19/05/2018	10:30:00	0
19/05/2018	10:30:01	0.13
19/05/2018	10:30:02	0
19/05/2018	10:30:03	0
19/05/2018	10:30:04	0
19/05/2018	10:30:05	0
19/05/2018	10:30:06	0
19/05/2018	10:30:07	0
19/05/2018	10:30:08	0
19/05/2018	10:30:09	0
19/05/2018	11:00:00	0
19/05/2018	11:00:01	0
19/05/2018	11:00:02	0
19/05/2018	11:00:03	0
19/05/2018	11:00:04	0
19/05/2018	11:00:05	0.13
19/05/2018	11:00:06	0
19/05/2018	11:00:07	0
19/05/2018	11:00:08	0
19/05/2018	11:00:09	0
19/05/2018	11:30:00	0
19/05/2018	11:30:01	0
19/05/2018	11:30:02	0
19/05/2018	11:30:03	0
19/05/2018	11:30:04	0.13
19/05/2018	11:30:05	0
19/05/2018	11:30:06	-0.13
19/05/2018	11:30:07	0
19/05/2018	11:30:08	0
19/05/2018	11:30:09	0
19/05/2018	12:00:00	0.13
19/05/2018	12:00:01	0
19/05/2018	12:00:02	0
19/05/2018	12:00:03	0
19/05/2018	12:00:04	0
19/05/2018	12:00:05	0
19/05/2018	12:00:06	0
19/05/2018	12:00:07	0
19/05/2018	12:00:08	0
19/05/2018	12:00:09	0
19/05/2018	12:30:00	0
19/05/2018	12:30:01	0
19/05/2018	12:30:02	0
19/05/2018	12:30:03	0
19/05/2018	12:30:04	0
19/05/2018	12:30:05	0
19/05/2018	12:30:06	0
19/05/2018	12:30:07	0
19/05/2018	12:30:08	0
19/05/2018	12:30:09	0
19/05/2018	13:00:00	0
19/05/2018	13:00:01	0.13
19/05/2018	13:00:02	0
19/05/2018	13:00:03	0
19/05/2018	13:00:04	0
19/05/2018	13:00:05	0
19/05/2018	13:00:06	0
19/05/2018	13:00:07	0
19/05/2018	13:00:08	0
19/05/2018	13:00:09	0
19/05/2018	13:30:00	0
19/05/2018	13:30:01	0
19/05/2018	13:30:02	0
19/05/2018	13:30:03	0
19/05/2018	13:30:04	0
19/05/2018	13:30:05	0
19/05/2018	13:30:06	0
19/05/2018	13:30:07	0
19/05/2018	13:30:08	0
19/05/2018	13:30:09	0
19/05/2018	14:00:00	0
19/05/2018	14:00:01	0
19/05/2018	14:00:02	0
19/05/2018	14:00:03	0
19/05/2018	14:00:04	0
19/05/2018	14:00:05	0
19/05/2018	14:00:06	0
19/05/2018	14:00:07	0
19/05/2018	14:00:08	0
19/05/2018	14:00:09	0
19/05/2018	14:30:00	0
19/05/2018	14:30:01	0
19/05/2018	14:30:02	0
19/05/2018	14:30:03	0
19/05/2018	14:30:04	0
19/05/2018	14:30:05	0
19/05/2018	14:30:06	0
19/05/2018	14:30:07	0
19/05/2018	14:30:08	0
19/05/2018	14:30:09	0
19/05/2018	15:00:00	0
19/05/2018	15:00:01	0
19/05/2018	15:00:02	0
19/05/2018	15:00:03	0
19/05/2018	15:00:04	0
19/05/2018	15:00:05	0
19/05/2018	15:00:06	0
19/05/2018	15:00:07	0
19/05/2018	15:00:08	0
19/05/2018	15:00:09	0.13
19/05/2018	15:30:00	0
19/05/2018	15:30:01	0
19/05/2018	15:30:02	0
19/05/2018	15:30:03	0
19/05/2018	15:30:04	0
19/05/2018	15:30:05	-0.13
19/05/2018	15:30:06	0
19/05/2018	15:30:07	0
19/05/2018	15:30:08	0.13
19/05/2018	15:30:09	0
19/05/2018	16:00:00	0
19/05/2018	16:00:01	0
19/05/2018	16:00:02	0
19/05/2018	16:00:03	0
19/05/2018	16:00:04	0
19/05/2018	16:00:05	0
19/05/2018	16:00:06	0
19/05/2018	16:00:07	0
19/05/2018	16:00:08	0
19/05/2018	16:00:09	0
19/05/2018	16:30:00	0
19/05/2018	16:30:01	0
19/05/2018	16:30:02	0
19/05/2018	16:30:03	0
19/05/2018	16:30:04	0
19/05/2018	16:30:05	0
19/05/2018	16:30:06	0
19/05/2018	16:30:07	0
19/05/2018	16:30:08	0
19/05/2018	16:30:09	0
19/05/2018	17:00:00	0
19/05/2018	17:00:01	0
19/05/2018	17:00:02	0
19/05/2018	17:00:03	0
19/05/2018	17:00:04	0
19/05/2018	17:00:05	0
19/05/2018	17:00:06	0
19/05/2018	17:00:07	0
19/05/2018	17:00:08	0
19/05/2018	17:00:09	0
19/05/2018	17:30:00	0
19/05/2018	17:30:01	0
19/05/2018	17:30:02	0
19/05/2018	17:30:03	0
19/05/2018	17:30:04	0
19/05/2018	17:30:05	0
19/05/2018	17:30:06	0
19/05/2018	17:30:07	0
19/05/2018	17:30:08	0
19/05/2018	17:30:09	0
19/05/2018	18:00:00	0
19/05/2018	18:00:01	0
19/05/2018	18:00:02	0
19/05/2018	18:00:03	0
19/05/2018	18:00:04	0
19/05/2018	18:00:05	0
19/05/2018	18:00:06	0
19/05/2018	18:00:07	0
19/05/2018	18:00:08	0
19/05/2018	18:00:09	0
19/05/2018	18:30:00	0
19/05/2018	18:30:01	0
19/05/2018	18:30:02	0
19/05/2018	18:30:03	0
19/05/2018	18:30:04	0
19/05/2018	18:30:05	0
19/05/2018	18:30:06	0
19/05/2018	18:30:07	0
19/05/2018	18:30:08	0
19/05/2018	18:30:09	0
19/05/2018	19:00:00	0
19/05/2018	19:00:01	0
19/05/2018	19:00:02	0
19/05/2018	19:00:03	0
19/05/2018	19:00:04	0
19/05/2018	19:00:05	0
19/05/2018	19:00:06	0
19/05/2018	19:00:07	0
19/05/2018	19:00:08	0
19/05/2018	19:00:09	0
19/05/2018	19:30:00	0
19/05/2018	19:30:01	0
19/05/2018	19:30:02	0.13
19/05/2018	19:30:03	0
19/05/2018	19:30:04	0
19/05/2018	19:30:05	-0.13
19/05/2018	19:30:06	0
19/05/2018	19:30:07	-0.13
19/05/2018	19:30:08	0
19/05/2018	19:30:09	0
19/05/2018	20:00:00	0
19/05/2018	20:00:01	0
19/05/2018	20:00:02	0
19/05/2018	20:00:03	0
19/05/2018	20:00:04	0
19/05/2018	20:00:05	0
19/05/2018	20:00:06	0
19/05/2018	20:00:07	0
19/05/2018	20:00:08	0
19/05/2018	20:00:09	0
19/05/2018	20:30:00	0
19/05/2018	20:30:01	0
19/05/2018	20:30:02	0
19/05/2018	20:30:03	0
19/05/2018	20:30:04	0
19/05/2018	20:30:05	0
19/05/2018	20:30:06	0
19/05/2018	20:30:07	0
19/05/2018	20:30:08	0
19/05/2018	20:30:09	0
19/05/2018	21:00:00	0
19/05/2018	21:00:01	0
19/05/2018	21:00:02	0
19/05/2018	21:00:03	0
19/05/2018	21:00:04	0
19/05/2018	21:00:05	0
19/05/2018	21:00:06	0
19/05/2018	21:00:07	0
19/05/2018	21:00:08	0
19/05/2018	21:00:09	0
19/05/2018	21:30:00	0
19/05/2018	21:30:01	0
19/05/2018	21:30:02	0
19/05/2018	21:30:03	0
19/05/2018	21:30:04	0
19/05/2018	21:30:05	0
19/05/2018	21:30:06	0
19/05/2018	21:30:07	0
19/05/2018	21:30:08	0
19/05/2018	21:30:09	0
19/05/2018	22:00:00	0
19/05/2018	22:00:01	0
19/05/2018	22:00:02	0
19/05/2018	22:00:03	0
19/05/2018	22:00:04	0
19/05/2018	22:00:05	0
19/05/2018	22:00:06	0
19/05/2018	22:00:07	0
19/05/2018	22:00:08	-0.13
19/05/2018	22:00:09	0
19/05/2018	22:30:00	0
19/05/2018	22:30:01	0
19/05/2018	22:30:02	-0.13
19/05/2018	22:30:03	0
19/05/2018	22:30:04	0
19/05/2018	22:30:05	0
19/05/2018	22:30:06	0
19/05/2018	22:30:07	0
19/05/2018	22:30:08	0
19/05/2018	22:30:09	0
19/05/2018	23:00:00	0
19/05/2018	23:00:01	0.13
19/05/2018	23:00:02	0
19/05/2018	23:00:03	0
19/05/2018	23:00:04	0
19/05/2018	23:00:05	0
19/05/2018	23:00:06	0
19/05/2018	23:00:07	0
19/05/2018	23:00:08	0
19/05/2018	23:00:09	0
19/05/2018	23:30:00	0
19/05/2018	23:30:01	0
19/05/2018	23:30:02	0
19/05/2018	23:30:03	0
19/05/2018	23:30:04	0
19/05/2018	23:30:05	0
19/05/2018	23:30:06	0
19/05/2018	23:30:07	0
19/05/2018	23:30:08	0
19/05/2018	23:30:09	0.13
20/05/2018	00:00:00	0
20/05/2018	00:00:01	0
20/05/2018	00:00:02	0
20/05/2018	00:00:03	0
20/05/2018	00:00:04	0
20/05/2018	00:00:05	0
20/05/2018	00:00:06	0
20/05/2018	00:00:07	0
20/05/2018	00:00:08	0
20/05/2018	00:00:09	0
20/05/2018	00:30:00	0
20/05/2018	00:30:01	0
20/05/2018	00:30:02	0
20/05/2018	00:30:03	0
20/05/2018	00:30:04	0.13
20/05/2018	00:30:05	0
20/05/2018	00:30:06	0
20/05/2018	00:30:07	0
20/05/2018	00:30:08	0
20/05/2018	00:30:09	0
20/05/2018	01:00:00	0
20/05/2018	01:00:01	0
20/05/2018	01:00:02	0
20/05/2018	01:00:03	0
20/05/2018	01:00:04	0
20/05/2018	01:00:05	0
20/05/2018	01:00:06	0
20/05/2018	01:00:07	0
20/05/2018	01:00:08	0
20/05/2018	01:00:09	0
20/05/2018	01:30:00	-0.13
20/05/2018	01:30:01	0
20/05/2018	01:30:02	0
20/05/2018	01:30:03	0
20/05/2018	01:30:04	0
20/05/2018	01:30:05	0
20/05/2018	01:30:06	0
20/05/2018	01:30:07	0
20/05/2018	01:30:08	0
20/05/2018	01:30:09	0
20/05/2018	02:00:00	0
20/05/2018	02:00:01	0
20/05/2018	02:00:02	0
20/05/2018	02:00:03	0
20/05/2018	02:00:04	0
20/05/2018	02:00:05	0
20/05/2018	02:00:06	0
20/05/2018	02:00:07	0
20/05/2018	02:00:08	0
20/05/2018	02:00:09	0
20/05/2018	02:30:00	0
20/05/2018	02:30:01	0
20/05/2018	02:30:02	0
20/05/2018	02:30:03	0
20/05/2018	02:30:04	0
20/05/2018	02:30:05	0
20/05/2018	02:30:06	0
20/05/2018	02:30:07	0
20/05/2018	02:30:08	0
20/05/2018	02:30:09	0
20/05/2018	03:00:00	0.13
20/05/2018	03:00:01	0
20/05/2018	03:00:02	0
20/05/2018	03:00:03	0
20/05/2018	03:00:04	0
20/05/2018	03:00:05	0
20/05/2018	03:00:06	0
20/05/2018	03:00:07	0
20/05/2018	03:00:08	0
20/05/2018	03:00:09	0
20/05/2018	03:30:00	0
20/05/2018	03:30:01	0
20/05/2018	03:30:02	0
20/05/2018	03:30:03	0
20/05/2018	03:30:04	0
20/05/2018	03:30:05	0
20/05/2018	03:30:06	0
20/05/2018	03:30:07	0
20/05/2018	03:30:08	0.13
20/05/2018	03:30:09	0
20/05/2018	04:00:00	0
20/05/2018	04:00:01	0
20/05/2018	04:00:02	0
20/05/2018	04:00:03	0
20/05/2018	04:00:04	0
20/05/2018	04:00:05	0
20/05/2018	04:00:06	0
20/05/2018	04:00:07	0
20/05/2018	04:00:08	0
20/05/2018	04:00:09	0
20/05/2018	04:30:00	0
20/05/2018	04:30:01	0
20/05/2018	04:30:02	0
20/05/2018	04:30:03	0
20/05/2018	04:30:04	0
20/05/2018	04:30:05	0
20/05/2018	04:30:06	0
20/05/2018	04:30:07	0
20/05/2018	04:30:08	0
20/05/2018	04:30:09	0
20/05/2018	05:00:00	0
20/05/2018	05:00:01	0
20/05/2018	05:00:02	0
20/05/2018	05:00:03	0
20/05/2018	05:00:04	0
20/05/2018	05:00:05	0
20/05/2018	05:00:06	0
20/05/2018	05:00:07	0
20/05/2018	05:00:08	0
20/05/2018	05:00:09	0
20/05/2018	05:30:00	0
20/05/2018	05:30:01	0
20/05/2018	05:30:02	0
20/05/2018	05:30:03	0
20/05/2018	05:30:04	0
20/05/2018	05:30:05	0
20/05/2018	05:30:06	0
20/05/2018	05:30:07	0
20/05/2018	05:30:08	0
20/05/2018	05:30:09	0
20/05/2018	06:00:00	0
20/05/2018	06:00:01	0
20/05/2018	06:00:02	0
20/05/2018	06:00:03	0
20/05/2018	06:00:04	0
20/05/2018	06:00:05	0
20/05/2018	06:00:06	0
20/05/2018	06:00:07	0.13
20/05/2018	06:00:08	0
20/05/2018	06:00:09	0
20/05/2018	06:30:00	0
20/05/2018	06:30:01	0
20/05/2018	06:30:02	0
20/05/2018	06:30:03	0
20/05/2018	06:30:04	0
20/05/2018	06:30:05	0
20/05/2018	06:30:06	0
20/05/2018	06:30:07	0
20/05/2018	06:30:08	0
20/05/2018	06:30:09	0
20/05/2018	07:00:00	-0.13
20/05/2018	07:00:01	0
20/05/2018	07:00:02	0
20/05/2018	07:00:03	0
20/05/2018	07:00:04	0
20/05/2018	07:00:05	0
20/05/2018	07:00:06	0
20/05/2018	07:00:07	0
20/05/2018	07:00:08	0
20/05/2018	07:00:09	0
20/05/2018	07:30:00	0
20/05/2018	07:30:01	0
20/05/2018	07:30:02	0
20/05/2018	07:30:03	0
20/05/2018	07:30:04	0
20/05/2018	07:30:05	0
20/05/2018	07:30:06	0
20/05/2018	07:30:07	0.13
20/05/2018	07:30:08	0
20/05/2018	07:30:09	0
20/05/2018	08:00:00	0
20/05/2018	08:00:01	0
20/05/2018	08:00:02	0
20/05/2018	08:00:03	0
20/05/2018	08:00:04	0
20/05/2018	08:00:05	0
20/05/2018	08:00:06	0
20/05/2018	08:00:07	0
20/05/2018	08:00:08	0
20/05/2018	08:00:09	0
20/05/2018	08:30:00	0
20/05/2018	08:30:01	0
20/05/2018	08:30:02	0
20/05/2018	08:30:03	0
20/05/2018	08:30:04	0
20/05/2018	08:30:05	0
20/05/2018	08:30:06	0
20/05/2018	08:30:07	0.13
20/05/2018	08:30:08	0
20/05/2018	08:30:09	0
20/05/2018	09:00:00	0
20/05/2018	09:00:01	0
20/05/2018	09:00:02	0
20/05/2018	09:00:03	0
20/05/2018	09:00:04	0
20/05/2018	09:00:05	0
20/05/2018	09:00:06	0
20/05/2018	09:00:07	0
20/05/2018	09:00:08	0
20/05/2018	09:00:09	0
20/05/2018	09:30:00	0
20/05/2018	09:30:01	0.13
20/05/2018	09:30:02	0.13
20/05/2018	09:30:03	0
20/05/2018	09:30:04	0
20/05/2018	09:30:05	0
20/05/2018	09:30:06	0
20/05/2018	09:30:07	0
20/05/2018	09:30:08	0
20/05/2018	09:30:09	0
20/05/2018	10:00:00	0
20/05/2018	10:00:01	0
20/05/2018	10:00:02	0.13
20/05/2018	10:00:03	0
20/05/2018	10:00:04	0
20/05/2018	10:00:05	0
20/05/2018	10:00:06	0
20/05/2018	10:00:07	0
20/05/2018	10:00:08	0
20/05/2018	10:00:09	0
20/05/2018	10:30:00	0
20/05/2018	10:30:01	0
20/05/2018	10:30:02	0.13
20/05/2018	10:30:03	0
20/05/2018	10:30:04	0
20/05/2018	10:30:05	0
20/05/2018	10:30:06	0
20/05/2018	10:30:07	0
20/05/2018	10:30:08	0
20/05/2018	10:30:09	0
20/05/2018	11:00:00	0.13
20/05/2018	11:00:01	0
20/05/2018	11:00:02	0
20/05/2018	11:00:03	-0.13
20/05/2018	11:00:04	0
20/05/2018	11:00:05	0
20/05/2018	11:00:06	0
20/05/2018	11:00:07	0
20/05/2018	11:00:08	0
20/05/2018	11:00:09	0
20/05/2018	11:30:00	0
20/05/2018	11:30:01	0
20/05/2018	11:30:02	0
20/05/2018	11:30:03	0
20/05/2018	11:30:04	0
20/05/2018	11:30:05	0
20/05/2018	11:30:06	0
20/05/2018	11:30:07	0
20/05/2018	11:30:08	0
20/05/2018	11:30:09	0.13
20/05/2018	12:00:00	0
20/05/2018	12:00:01	0
20/05/2018	12:00:02	0
20/05/2018	12:00:03	0
20/05/2018	12:00:04	0
20/05/2018	12:00:05	0
20/05/2018	12:00:06	0
20/05/2018	12:00:07	0
20/05/2018	12:00:08	0
20/05/2018	12:00:09	0
20/05/2018	12:30:00	0
20/05/2018	12:30:01	0
20/05/2018	12:30:02	0
20/05/2018	12:30:03	0
20/05/2018	12:30:04	0
20/05/2018	12:30:05	0
20/05/2018	12:30:06	0
20/05/2018	12:30:07	0
20/05/2018	12:30:08	0
20/05/2018	12:30:09	0
20/05/2018	13:00:00	0
20/05/2018	13:00:01	0
20/05/2018	13:00:02	0
20/05/2018	13:00:03	0
20/05/2018	13:00:04	0
20/05/2018	13:00:05	0
20/05/2018	13:00:06	0
20/05/2018	13:00:07	0
20/05/2018	13:00:08	0
20/05/2018	13:00:09	0
20/05/2018	13:30:00	0
20/05/2018	13:30:01	0
20/05/2018	13:30:02	0
20/05/2018	13:30:03	0
20/05/2018	13:30:04	0
20/05/2018	13:30:05	0
20/05/2018	13:30:06	0
20/05/2018	13:30:07	0
20/05/2018	13:30:08	0
20/05/2018	13:30:09	0
20/05/2018	14:00:00	0
20/05/2018	14:00:01	0
20/05/2018	14:00:02	0
20/05/2018	14:00:03	0
20/05/2018	14:00:04	0
20/05/2018	14:00:05	0
20/05/2018	14:00:06	0
20/05/2018	14:00:07	0
20/05/2018	14:00:08	0
20/05/2018	14:00:09	0
20/05/2018	14:30:00	0
20/05/2018	14:30:01	0
20/05/2018	14:30:02	0
20/05/2018	14:30:03	0
20/05/2018	14:30:04	0
20/05/2018	14:30:05	0
20/05/2018	14:30:06	0
20/05/2018	14:30:07	0
20/05/2018	14:30:08	0
20/05/2018	14:30:09	0
20/05/2018	15:00:00	0
20/05/2018	15:00:01	0
20/05/2018	15:00:02	0
20/05/2018	15:00:03	0
20/05/2018	15:00:04	0
20/05/2018	15:00:05	0
20/05/2018	15:00:06	0
20/05/2018	15:00:07	0
20/05/2018	15:00:08	0.13
20/05/2018	15:00:09	0
20/05/2018	15:30:00	0
20/05/2018	15:30:01	0
20/05/2018	15:30:02	0
20/05/2018	15:30:03	0
20/05/2018	15:30:04	0
20/05/2018	15:30:05	0
20/05/2018	15:30:06	0
20/05/2018	15:30:07	0
20/05/2018	15:30:08	0
20/05/2018	15:30:09	0
20/05/2018	16:00:00	0
20/05/2018	16:00:01	0
20/05/2018	16:00:02	0
20/05/2018	16:00:03	0
20/05/2018	16:00:04	0
20/05/2018	16:00:05	0
20/05/2018	16:00:06	0
20/05/2018	16:00:07	0
20/05/2018	16:00:08	0
20/05/2018	16:00:09	0
20/05/2018	16:30:00	0
20/05/2018	16:30:01	0
20/05/2018	16:30:02	0
20/05/2018	16:30:03	0
20/05/2018	16:30:04	0
20/05/2018	16:30:05	0
20/05/2018	16:30:06	0
20/05/2018	16:30:07	0
20/05/2018	16:30:08	0
20/05/2018	16:30:09	0
20/05/2018	17:00:00	0
20/05/2018	17:00:01	0
20/05/2018	17:00:02	0
20/05/2018	17:00:03	0
20/05/2018	17:00:04	0
20/05/2018	17:00:05	0
20/05/2018	17:00:06	0
20/05/2018	17:00:07	0
20/05/2018	17:00:08	0
20/05/2018	17:00:09	0
20/05/2018	17:30:00	0
20/05/2018	17:30:01	0.13
20/05/2018	17:30:02	0
20/05/2018	17:30:03	0
20/05/2018	17:30:04	0
20/05/2018	17:30:05	0
20/05/2018	17:30:06	0.13
20/05/2018	17:30:07	0
20/05/2018	17:30:08	0
20/05/2018	17:30:09	0
20/05/2018	18:00:00	0
20/05/2018	18:00:01	0
20/05/2018	18:00:02	0
20/05/2018	18:00:03	0
20/05/2018	18:00:04	0
20/05/2018	18:00:05	0
20/05/2018	18:00:06	0
20/05/2018	18:00:07	0
20/05/2018	18:00:08	0
20/05/2018	18:00:09	0
20/05/2018	18:30:00	0
20/05/2018	18:30:01	0
20/05/2018	18:30:02	0
20/05/2018	18:30:03	0
20/05/2018	18:30:04	0
20/05/2018	18:30:05	0
20/05/2018	18:30:06	0
20/05/2018	18:30:07	0
20/05/2018	18:30:08	0
20/05/2018	18:30:09	-0.13
20/05/2018	19:00:00	-0.13
20/05/2018	19:00:01	0
20/05/2018	19:00:02	0
20/05/2018	19:00:03	0
20/05/2018	19:00:04	0
20/05/2018	19:00:05	0
20/05/2018	19:00:06	0
20/05/2018	19:00:07	0
20/05/2018	19:00:08	0
20/05/2018	19:00:09	0
20/05/2018	19:30:00	0
20/05/2018	19:30:01	0
20/05/2018	19:30:02	0
20/05/2018	19:30:03	0
20/05/2018	19:30:04	0
20/05/2018	19:30:05	0
20/05/2018	19:30:06	0
20/05/2018	19:30:07	0
20/05/2018	19:30:08	0
20/05/2018	19:30:09	0
20/05/2018	20:00:00	0
20/05/2018	20:00:01	0
20/05/2018	20:00:02	0
20/05/2018	20:00:03	0
20/05/2018	20:00:04	0
20/05/2018	20:00:05	0
20/05/2018	20:00:06	0
20/05/2018	20:00:07	0
20/05/2018	20:00:08	0
20/05/2018	20:00:09	0
20/05/2018	20:30:00	0
20/05/2018	20:30:01	0
20/05/2018	20:30:02	0
20/05/2018	20:30:03	0
20/05/2018	20:30:04	0
20/05/2018	20:30:05	0
20/05/2018	20:30:06	0
20/05/2018	20:30:07	0
20/05/2018	20:30:08	0
20/05/2018	20:30:09	0
20/05/2018	21:00:00	0
20/05/2018	21:00:01	0
20/05/2018	21:00:02	0
20/05/2018	21:00:03	0
20/05/2018	21:00:04	0
20/05/2018	21:00:05	0
20/05/2018	21:00:06	0
20/05/2018	21:00:07	0
20/05/2018	21:00:08	0
20/05/2018	21:00:09	0
20/05/2018	21:30:00	0
20/05/2018	21:30:01	0
20/05/2018	21:30:02	0
20/05/2018	21:30:03	0
20/05/2018	21:30:04	0
20/05/2018	21:30:05	0
20/05/2018	21:30:06	0
20/05/2018	21:30:07	0
20/05/2018	21:30:08	0
20/05/2018	21:30:09	0
20/05/2018	22:00:00	0
20/05/2018	22:00:01	0
20/05/2018	22:00:02	0
20/05/2018	22:00:03	0
20/05/2018	22:00:04	0
20/05/2018	22:00:05	0
20/05/2018	22:00:06	0
20/05/2018	22:00:07	0
20/05/2018	22:00:08	0
20/05/2018	22:00:09	0
20/05/2018	22:30:00	-0.13
20/05/2018	22:30:01	0
20/05/2018	22:30:02	0
20/05/2018	22:30:03	0
20/05/2018	22:30:04	0
20/05/2018	22:30:05	0
20/05/2018	22:30:06	0
20/05/2018	22:30:07	0
20/05/2018	22:30:08	0
20/05/2018	22:30:09	0
20/05/2018	23:00:00	0
20/05/2018	23:00:01	0
20/05/2018	23:00:02	0
20/05/2018	23:00:03	0
20/05/2018	23:00:04	0
20/05/2018	23:00:05	0
20/05/2018	23:00:06	0
20/05/2018	23:00:07	0
20/05/2018	23:00:08	0
20/05/2018	23:00:09	0
20/05/2018	23:30:00	0
20/05/2018	23:30:01	0
20/05/2018	23:30:02	0
20/05/2018	23:30:03	0
20/05/2018	23:30:04	0
20/05/2018	23:30:05	0
20/05/2018	23:30:06	0
20/05/2018	23:30:07	0
20/05/2018	23:30:08	0
20/05/2018	23:30:09	0
21/05/2018	00:00:00	0
21/05/2018	00:00:01	0
21/05/2018	00:00:02	0
21/05/2018	00:00:03	0
21/05/2018	00:00:04	0
21/05/2018	00:00:05	0
21/05/2018	00:00:06	0
21/05/2018	00:00:07	0
21/05/2018	00:00:08	0
21/05/2018	00:00:09	0
21/05/2018	00:30:00	0
21/05/2018	00:30:01	0
21/05/2018	00:30:02	0
21/05/2018	00:30:03	0
21/05/2018	00:30:04	0
21/05/2018	00:30:05	0
21/05/2018	00:30:06	0
21/05/2018	00:30:07	0
21/05/2018	00:30:08	0
21/05/2018	00:30:09	0
21/05/2018	01:00:00	0
21/05/2018	01:00:01	0
21/05/2018	01:00:02	0
21/05/2018	01:00:03	0
21/05/2018	01:00:04	0
21/05/2018	01:00:05	0
21/05/2018	01:00:06	0
21/05/2018	01:00:07	0
21/05/2018	01:00:08	0
21/05/2018	01:00:09	0
21/05/2018	01:30:00	0
21/05/2018	01:30:01	0
21/05/2018	01:30:02	0
21/05/2018	01:30:03	0
21/05/2018	01:30:04	0
21/05/2018	01:30:05	0.13
21/05/2018	01:30:06	0
21/05/2018	01:30:07	0
21/05/2018	01:30:08	0
21/05/2018	01:30:09	0
21/05/2018	02:00:00	0
21/05/2018	02:00:01	0
21/05/2018	02:00:02	-0.26
21/05/2018	02:00:03	0
21/05/2018	02:00:04	0
21/05/2018	02:00:05	0
21/05/2018	02:00:06	0
21/05/2018	02:00:07	0
21/05/2018	02:00:08	0
21/05/2018	02:00:09	0
21/05/2018	02:30:00	0
21/05/2018	02:30:01	0
21/05/2018	02:30:02	0
21/05/2018	02:30:03	0
21/05/2018	02:30:04	0
21/05/2018	02:30:05	0
21/05/2018	02:30:06	0
21/05/2018	02:30:07	0
21/05/2018	02:30:08	0
21/05/2018	02:30:09	0
21/05/2018	03:00:00	0
21/05/2018	03:00:01	0
21/05/2018	03:00:02	0
21/05/2018	03:00:03	0
21/05/2018	03:00:04	0
21/05/2018	03:00:05	0
21/05/2018	03:00:06	0
21/05/2018	03:00:07	0
21/05/2018	03:00:08	0
21/05/2018	03:00:09	0
21/05/2018	03:30:00	0
21/05/2018	03:30:01	0
21/05/2018	03:30:02	0.13
21/05/2018	03:30:03	0
21/05/2018	03:30:04	0
21/05/2018	03:30:05	0
21/05/2018	03:30:06	-0.13
21/05/2018	03:30:07	0
21/05/2018	03:30:08	0
21/05/2018	03:30:09	0
21/05/2018	04:00:00	0
21/05/2018	04:00:01	0
21/05/2018	04:00:02	0
21/05/2018	04:00:03	0
21/05/2018	04:00:04	0
21/05/2018	04:00:05	0.13
21/05/2018	04:00:06	0
21/05/2018	04:00:07	0
21/05/2018	04:00:08	0
21/05/2018	04:00:09	0
21/05/2018	04:30:00	-0.13
21/05/2018	04:30:01	0.13
21/05/2018	04:30:02	0
21/05/2018	04:30:03	0
21/05/2018	04:30:04	0.13
21/05/2018	04:30:05	0
21/05/2018	04:30:06	0
21/05/2018	04:30:07	0
21/05/2018	04:30:08	0
21/05/2018	04:30:09	0
21/05/2018	05:00:00	0
21/05/2018	05:00:01	0
21/05/2018	05:00:02	0
21/05/2018	05:00:03	0
21/05/2018	05:00:04	0
21/05/2018	05:00:05	0
21/05/2018	05:00:06	0
21/05/2018	05:00:07	0
21/05/2018	05:00:08	0
21/05/2018	05:00:09	0
21/05/2018	05:30:00	0
21/05/2018	05:30:01	0
21/05/2018	05:30:02	0
21/05/2018	05:30:03	0
21/05/2018	05:30:04	0
21/05/2018	05:30:05	0
21/05/2018	05:30:06	0
21/05/2018	05:30:07	0
21/05/2018	05:30:08	0
21/05/2018	05:30:09	0
21/05/2018	06:00:00	0
21/05/2018	06:00:01	0.13
21/05/2018	06:00:02	0
21/05/2018	06:00:03	0
21/05/2018	06:00:04	-0.13
21/05/2018	06:00:05	0
21/05/2018	06:00:06	-0.13
21/05/2018	06:00:07	0
21/05/2018	06:00:08	0
21/05/2018	06:00:09	0
21/05/2018	06:30:00	0
21/05/2018	06:30:01	0
21/05/2018	06:30:02	0
21/05/2018	06:30:03	0
21/05/2018	06:30:04	0
21/05/2018	06:30:05	0
21/05/2018	06:30:06	0
21/05/2018	06:30:07	0
21/05/2018	06:30:08	0
21/05/2018	06:30:09	0
21/05/2018	07:00:00	0.13
21/05/2018	07:00:01	0
21/05/2018	07:00:02	0
21/05/2018	07:00:03	0.13
21/05/2018	07:00:04	0
21/05/2018	07:00:05	0
21/05/2018	07:00:06	0
21/05/2018	07:00:07	0
21/05/2018	07:00:08	0
21/05/2018	07:00:09	0
21/05/2018	07:30:00	0
21/05/2018	07:30:01	0.13
21/05/2018	07:30:02	0
21/05/2018	07:30:03	0
21/05/2018	07:30:04	0
21/05/2018	07:30:05	0
21/05/2018	07:30:06	0
21/05/2018	07:30:07	0
21/05/2018	07:30:08	0
21/05/2018	07:30:09	0
21/05/2018	08:00:00	0
21/05/2018	08:00:01	0
21/05/2018	08:00:02	0
21/05/2018	08:00:03	0
21/05/2018	08:00:04	0
21/05/2018	08:00:05	0.13
21/05/2018	08:00:06	0
21/05/2018	08:00:07	0
21/05/2018	08:00:08	0
21/05/2018	08:00:09	0
21/05/2018	08:30:00	0
21/05/2018	08:30:01	-0.13
21/05/2018	08:30:02	0
21/05/2018	08:30:03	0
21/05/2018	08:30:04	0
21/05/2018	08:30:05	0
21/05/2018	08:30:06	0
21/05/2018	08:30:07	0
21/05/2018	08:30:08	0
21/05/2018	08:30:09	0
21/05/2018	09:00:00	0
21/05/2018	09:00:01	0
21/05/2018	09:00:02	0
21/05/2018	09:00:03	0
21/05/2018	09:00:04	0
21/05/2018	09:00:05	0
21/05/2018	09:00:06	0
21/05/2018	09:00:07	0
21/05/2018	09:00:08	0
21/05/2018	09:00:09	0
21/05/2018	09:30:00	0
21/05/2018	09:30:01	0
21/05/2018	09:30:02	0.13
21/05/2018	09:30:03	0.13
21/05/2018	09:30:04	0
21/05/2018	09:30:05	0
21/05/2018	09:30:06	0
21/05/2018	09:30:07	0
21/05/2018	09:30:08	0
21/05/2018	09:30:09	0
21/05/2018	10:00:00	0
21/05/2018	10:00:01	0
21/05/2018	10:00:02	0
21/05/2018	10:00:03	0
21/05/2018	10:00:04	0
21/05/2018	10:00:05	0.13
21/05/2018	10:00:06	0
21/05/2018	10:00:07	0
21/05/2018	10:00:08	0
21/05/2018	10:00:09	0
21/05/2018	10:30:00	0
21/05/2018	10:30:01	0
21/05/2018	10:30:02	0
21/05/2018	10:30:03	0
21/05/2018	10:30:04	0
21/05/2018	10:30:05	0
21/05/2018	10:30:06	0
21/05/2018	10:30:07	0
21/05/2018	10:30:08	0
21/05/2018	10:30:09	0
21/05/2018	11:00:00	0.13
21/05/2018	11:00:01	0
21/05/2018	11:00:02	0
21/05/2018	11:00:03	0
21/05/2018	11:00:04	0
21/05/2018	11:00:05	0
21/05/2018	11:00:06	0
21/05/2018	11:00:07	0
21/05/2018	11:00:08	0
21/05/2018	11:00:09	0
21/05/2018	11:30:00	0
21/05/2018	11:30:01	0
21/05/2018	11:30:02	0
21/05/2018	11:30:03	0.13
21/05/2018	11:30:04	0
21/05/2018	11:30:05	0
21/05/2018	11:30:06	0
21/05/2018	11:30:07	0
21/05/2018	11:30:08	0
21/05/2018	11:30:09	0
21/05/2018	12:00:00	0
21/05/2018	12:00:01	0
21/05/2018	12:00:02	0
21/05/2018	12:00:03	0
21/05/2018	12:00:04	0
21/05/2018	12:00:05	0
21/05/2018	12:00:06	0
21/05/2018	12:00:07	0
21/05/2018	12:00:08	0
21/05/2018	12:00:09	0
21/05/2018	12:30:00	0
21/05/2018	12:30:01	0
21/05/2018	12:30:02	0
21/05/2018	12:30:03	0
21/05/2018	12:30:04	0
21/05/2018	12:30:05	0
21/05/2018	12:30:06	0
21/05/2018	12:30:07	0
21/05/2018	12:30:08	0
21/05/2018	12:30:09	0
21/05/2018	13:00:00	0
21/05/2018	13:00:01	0
21/05/2018	13:00:02	0
21/05/2018	13:00:03	0
21/05/2018	13:00:04	0
21/05/2018	13:00:05	0
21/05/2018	13:00:06	0
21/05/2018	13:00:07	0
21/05/2018	13:00:08	0
21/05/2018	13:00:09	0
21/05/2018	13:30:00	0
21/05/2018	13:30:01	0
21/05/2018	13:30:02	0
21/05/2018	13:30:03	0
21/05/2018	13:30:04	0
21/05/2018	13:30:05	0
21/05/2018	13:30:06	0.13
21/05/2018	13:30:07	0
21/05/2018	13:30:08	0
21/05/2018	13:30:09	0
21/05/2018	14:00:00	0.13
21/05/2018	14:00:01	0
21/05/2018	14:00:02	0
21/05/2018	14:00:03	0
21/05/2018	14:00:04	0
21/05/2018	14:00:05	0
21/05/2018	14:00:06	0
21/05/2018	14:00:07	0
21/05/2018	14:00:08	0
21/05/2018	14:00:09	0
21/05/2018	14:30:00	0.13
21/05/2018	14:30:01	0
21/05/2018	14:30:02	0
21/05/2018	14:30:03	0.13
21/05/2018	14:30:04	0
21/05/2018	14:30:05	0
21/05/2018	14:30:06	0
21/05/2018	14:30:07	0
21/05/2018	14:30:08	0
21/05/2018	14:30:09	0
21/05/2018	15:00:00	0
21/05/2018	15:00:01	0
21/05/2018	15:00:02	0
21/05/2018	15:00:03	0
21/05/2018	15:00:04	0
21/05/2018	15:00:05	0
21/05/2018	15:00:06	0
21/05/2018	15:00:07	0
21/05/2018	15:00:08	0
21/05/2018	15:00:09	0
21/05/2018	15:30:00	0
21/05/2018	15:30:01	0
21/05/2018	15:30:02	0
21/05/2018	15:30:03	0
21/05/2018	15:30:04	0
21/05/2018	15:30:05	0
21/05/2018	15:30:06	0
21/05/2018	15:30:07	0
21/05/2018	15:30:08	0
21/05/2018	15:30:09	0
21/05/2018	16:00:00	0
21/05/2018	16:00:01	0
21/05/2018	16:00:02	0
21/05/2018	16:00:03	0
21/05/2018	16:00:04	0
21/05/2018	16:00:05	0
21/05/2018	16:00:06	0
21/05/2018	16:00:07	0
21/05/2018	16:00:08	0
21/05/2018	16:00:09	0
21/05/2018	16:30:00	0
21/05/2018	16:30:01	0
21/05/2018	16:30:02	0
21/05/2018	16:30:03	0
21/05/2018	16:30:04	0
21/05/2018	16:30:05	0
21/05/2018	16:30:06	0
21/05/2018	16:30:07	0
21/05/2018	16:30:08	0
21/05/2018	16:30:09	0
21/05/2018	17:00:00	0
21/05/2018	17:00:01	0
21/05/2018	17:00:02	0
21/05/2018	17:00:03	0
21/05/2018	17:00:04	0
21/05/2018	17:00:05	0.13
21/05/2018	17:00:06	0
21/05/2018	17:00:07	0
21/05/2018	17:00:08	0
21/05/2018	17:00:09	0
21/05/2018	17:30:00	0
21/05/2018	17:30:01	0
21/05/2018	17:30:02	0
21/05/2018	17:30:03	0
21/05/2018	17:30:04	0
21/05/2018	17:30:05	0
21/05/2018	17:30:06	0
21/05/2018	17:30:07	-0.13
21/05/2018	17:30:08	0
21/05/2018	17:30:09	0
21/05/2018	18:00:00	0
21/05/2018	18:00:01	0
21/05/2018	18:00:02	0
21/05/2018	18:00:03	0
21/05/2018	18:00:04	0
21/05/2018	18:00:05	0
21/05/2018	18:00:06	0
21/05/2018	18:00:07	0
21/05/2018	18:00:08	0.13
21/05/2018	18:00:09	0
21/05/2018	18:30:00	0
21/05/2018	18:30:01	0
21/05/2018	18:30:02	0
21/05/2018	18:30:03	0
21/05/2018	18:30:04	0.13
21/05/2018	18:30:05	0
21/05/2018	18:30:06	0
21/05/2018	18:30:07	0
21/05/2018	18:30:08	0
21/05/2018	18:30:09	0
21/05/2018	19:00:00	0
21/05/2018	19:00:01	0
21/05/2018	19:00:02	0
21/05/2018	19:00:03	0
21/05/2018	19:00:04	-0.13
21/05/2018	19:00:05	0
21/05/2018	19:00:06	0
21/05/2018	19:00:07	0
21/05/2018	19:00:08	0
21/05/2018	19:00:09	0
21/05/2018	19:30:00	0
21/05/2018	19:30:01	0
21/05/2018	19:30:02	0
21/05/2018	19:30:03	0
21/05/2018	19:30:04	0
21/05/2018	19:30:05	0
21/05/2018	19:30:06	0
21/05/2018	19:30:07	0
21/05/2018	19:30:08	0
21/05/2018	19:30:09	0
21/05/2018	20:00:00	0
21/05/2018	20:00:01	0
21/05/2018	20:00:02	-0.13
21/05/2018	20:00:03	0
21/05/2018	20:00:04	0
21/05/2018	20:00:05	0
21/05/2018	20:00:06	0
21/05/2018	20:00:07	0
21/05/2018	20:00:08	0
21/05/2018	20:00:09	0
21/05/2018	20:30:00	0
21/05/2018	20:30:01	0
21/05/2018	20:30:02	0
21/05/2018	20:30:03	0
21/05/2018	20:30:04	0
21/05/2018	20:30:05	0
21/05/2018	20:30:06	0
21/05/2018	20:30:07	0
21/05/2018	20:30:08	0.13
21/05/2018	20:30:09	0
21/05/2018	21:00:00	0
21/05/2018	21:00:01	0
21/05/2018	21:00:02	0
21/05/2018	21:00:03	0
21/05/2018	21:00:04	0
21/05/2018	21:00:05	0
21/05/2018	21:00:06	0
21/05/2018	21:00:07	0
21/05/2018	21:00:08	0
21/05/2018	21:00:09	0
21/05/2018	21:30:00	0
21/05/2018	21:30:01	0
21/05/2018	21:30:02	0
21/05/2018	21:30:03	0
21/05/2018	21:30:04	0
21/05/2018	21:30:05	0
21/05/2018	21:30:06	0
21/05/2018	21:30:07	0
21/05/2018	21:30:08	0
21/05/2018	21:30:09	0
21/05/2018	22:00:00	0
21/05/2018	22:00:01	0
21/05/2018	22:00:02	0
21/05/2018	22:00:03	0
21/05/2018	22:00:04	0
21/05/2018	22:00:05	0
21/05/2018	22:00:06	0
21/05/2018	22:00:07	0
21/05/2018	22:00:08	0
21/05/2018	22:00:09	-0.13
21/05/2018	22:30:00	0
21/05/2018	22:30:01	0
21/05/2018	22:30:02	0
21/05/2018	22:30:03	0
21/05/2018	22:30:04	0
21/05/2018	22:30:05	0
21/05/2018	22:30:06	0
21/05/2018	22:30:07	-0.13
21/05/2018	22:30:08	0
21/05/2018	22:30:09	0
21/05/2018	23:00:00	0
21/05/2018	23:00:01	0
21/05/2018	23:00:02	0
21/05/2018	23:00:03	0
21/05/2018	23:00:04	0
21/05/2018	23:00:05	0
21/05/2018	23:00:06	-0.13
21/05/2018	23:00:07	0
21/05/2018	23:00:08	0
21/05/2018	23:00:09	0
21/05/2018	23:30:00	0
21/05/2018	23:30:01	0
21/05/2018	23:30:02	0
21/05/2018	23:30:03	0
21/05/2018	23:30:04	0
21/05/2018	23:30:05	0
21/05/2018	23:30:06	0
21/05/2018	23:30:07	0
21/05/2018	23:30:08	0
21/05/2018	23:30:09	0
22/05/2018	00:00:00	0
22/05/2018	00:00:01	0
22/05/2018	00:00:02	0
22/05/2018	00:00:03	0
22/05/2018	00:00:04	0
22/05/2018	00:00:05	0
22/05/2018	00:00:06	0
22/05/2018	00:00:07	0
22/05/2018	00:00:08	0
22/05/2018	00:00:09	0
22/05/2018	00:30:00	0
22/05/2018	00:30:01	0
22/05/2018	00:30:02	0
22/05/2018	00:30:03	0.13
22/05/2018	00:30:04	0
22/05/2018	00:30:05	0
22/05/2018	00:30:06	0
22/05/2018	00:30:07	0
22/05/2018	00:30:08	-0.13
22/05/2018	00:30:09	0
22/05/2018	01:00:00	0
22/05/2018	01:00:01	0
22/05/2018	01:00:02	0
22/05/2018	01:00:03	0
22/05/2018	01:00:04	0
22/05/2018	01:00:05	0
22/05/2018	01:00:06	0
22/05/2018	01:00:07	0
22/05/2018	01:00:08	0
22/05/2018	01:00:09	0
22/05/2018	01:30:00	0
22/05/2018	01:30:01	0
22/05/2018	01:30:02	0
22/05/2018	01:30:03	0
22/05/2018	01:30:04	0
22/05/2018	01:30:05	0
22/05/2018	01:30:06	0
22/05/2018	01:30:07	0
22/05/2018	01:30:08	0
22/05/2018	01:30:09	0
22/05/2018	02:00:00	0
22/05/2018	02:00:01	0
22/05/2018	02:00:02	0
22/05/2018	02:00:03	0
22/05/2018	02:00:04	0
22/05/2018	02:00:05	0
22/05/2018	02:00:06	0
22/05/2018	02:00:07	0
22/05/2018	02:00:08	0
22/05/2018	02:00:09	0
22/05/2018	02:30:00	0
22/05/2018	02:30:01	0
22/05/2018	02:30:02	0
22/05/2018	02:30:03	0
22/05/2018	02:30:04	0
22/05/2018	02:30:05	0
22/05/2018	02:30:06	0
22/05/2018	02:30:07	0
22/05/2018	02:30:08	0
22/05/2018	02:30:09	0
22/05/2018	03:00:00	0
22/05/2018	03:00:01	0
22/05/2018	03:00:02	0
22/05/2018	03:00:03	0
22/05/2018	03:00:04	0
22/05/2018	03:00:05	0
22/05/2018	03:00:06	0.13
22/05/2018	03:00:07	0
22/05/2018	03:00:08	0
22/05/2018	03:00:09	0
22/05/2018	03:30:00	0
22/05/2018	03:30:01	0
22/05/2018	03:30:02	0
22/05/2018	03:30:03	0
22/05/2018	03:30:04	0
22/05/2018	03:30:05	0
22/05/2018	03:30:06	0
22/05/2018	03:30:07	0
22/05/2018	03:30:08	0
22/05/2018	03:30:09	0
22/05/2018	04:00:00	0
22/05/2018	04:00:01	0
22/05/2018	04:00:02	0
22/05/2018	04:00:03	0
22/05/2018	04:00:04	0
22/05/2018	04:00:05	0
22/05/2018	04:00:06	0
22/05/2018	04:00:07	0
22/05/2018	04:00:08	0
22/05/2018	04:00:09	0
22/05/2018	04:30:00	0
22/05/2018	04:30:01	0
22/05/2018	04:30:02	0
22/05/2018	04:30:03	0
22/05/2018	04:30:04	0
22/05/2018	04:30:05	0
22/05/2018	04:30:06	0
22/05/2018	04:30:07	0
22/05/2018	04:30:08	0
22/05/2018	04:30:09	0
22/05/2018	05:00:00	0
22/05/2018	05:00:01	0
22/05/2018	05:00:02	0.13
22/05/2018	05:00:03	0
22/05/2018	05:00:04	0
22/05/2018	05:00:05	0
22/05/2018	05:00:06	0
22/05/2018	05:00:07	0
22/05/2018	05:00:08	0
22/05/2018	05:00:09	0
22/05/2018	05:30:00	0
22/05/2018	05:30:01	0
22/05/2018	05:30:02	0
22/05/2018	05:30:03	0
22/05/2018	05:30:04	0
22/05/2018	05:30:05	0
22/05/2018	05:30:06	0
22/05/2018	05:30:07	0
22/05/2018	05:30:08	0
22/05/2018	05:30:09	0
22/05/2018	06:00:00	0
22/05/2018	06:00:01	0
22/05/2018	06:00:02	0
22/05/2018	06:00:03	0
22/05/2018	06:00:04	0
22/05/2018	06:00:05	0
22/05/2018	06:00:06	0
22/05/2018	06:00:07	0
22/05/2018	06:00:08	0
22/05/2018	06:00:09	0
22/05/2018	06:30:00	0
22/05/2018	06:30:01	0
22/05/2018	06:30:02	0
22/05/2018	06:30:03	0.13
22/05/2018	06:30:04	0
22/05/2018	06:30:05	0
22/05/2018	06:30:06	0
22/05/2018	06:30:07	0
22/05/2018	06:30:08	0
22/05/2018	06:30:09	0
22/05/2018	07:00:00	0
22/05/2018	07:00:01	0
22/05/2018	07:00:02	0
22/05/2018	07:00:03	0
22/05/2018	07:00:04	0.13
22/05/2018	07:00:05	0
22/05/2018	07:00:06	0
22/05/2018	07:00:07	0
22/05/2018	07:00:08	0
22/05/2018	07:00:09	0
22/05/2018	07:30:00	0
22/05/2018	07:30:01	0
22/05/2018	07:30:02	0
22/05/2018	07:30:03	0
22/05/2018	07:30:04	0
22/05/2018	07:30:05	0
22/05/2018	07:30:06	0
22/05/2018	07:30:07	0
22/05/2018	07:30:08	0
22/05/2018	07:30:09	0
22/05/2018	08:00:00	0
22/05/2018	08:00:01	0
22/05/2018	08:00:02	0
22/05/2018	08:00:03	0
22/05/2018	08:00:04	0
22/05/2018	08:00:05	0
22/05/2018	08:00:06	0
22/05/2018	08:00:07	0
22/05/2018	08:00:08	0
22/05/2018	08:00:09	0
22/05/2018	08:30:00	0
22/05/2018	08:30:01	0
22/05/2018	08:30:02	0
22/05/2018	08:30:03	0
22/05/2018	08:30:04	0
22/05/2018	08:30:05	0
22/05/2018	08:30:06	0
22/05/2018	08:30:07	0
22/05/2018	08:30:08	0
22/05/2018	08:30:09	0
22/05/2018	09:00:00	0.13
22/05/2018	09:00:01	0
22/05/2018	09:00:02	0
22/05/2018	09:00:03	0
22/05/2018	09:00:04	0
22/05/2018	09:00:05	0
22/05/2018	09:00:06	0
22/05/2018	09:00:07	0
22/05/2018	09:00:08	0
22/05/2018	09:00:09	0
22/05/2018	09:30:00	0
22/05/2018	09:30:01	0
22/05/2018	09:30:02	0.13
22/05/2018	09:30:03	0
22/05/2018	09:30:04	0
22/05/2018	09:30:05	0
22/05/2018	09:30:06	-0.13
22/05/2018	09:30:07	0
22/05/2018	09:30:08	0
22/05/2018	09:30:09	0
22/05/2018	10:00:00	0
22/05/2018	10:00:01	0
22/05/2018	10:00:02	0
22/05/2018	10:00:03	0
22/05/2018	10:00:04	0
22/05/2018	10:00:05	0.13
22/05/2018	10:00:06	0
22/05/2018	10:00:07	0.13
22/05/2018	10:00:08	0
22/05/2018	10:00:09	0
22/05/2018	10:30:00	0
22/05/2018	10:30:01	0
22/05/2018	10:30:02	0
22/05/2018	10:30:03	0
22/05/2018	10:30:04	0
22/05/2018	10:30:05	0
22/05/2018	10:30:06	0
22/05/2018	10:30:07	0
22/05/2018	10:30:08	0
22/05/2018	10:30:09	0
22/05/2018	11:00:00	0
22/05/2018	11:00:01	0.13
22/05/2018	11:00:02	0
22/05/2018	11:00:03	0
22/05/2018	11:00:04	0
22/05/2018	11:00:05	0
22/05/2018	11:00:06	0
22/05/2018	11:00:07	0
22/05/2018	11:00:08	0
22/05/2018	11:00:09	0
22/05/2018	11:30:00	0
22/05/2018	11:30:01	0
22/05/2018	11:30:02	0
22/05/2018	11:30:03	0
22/05/2018	11:30:04	0
22/05/2018	11:30:05	0
22/05/2018	11:30:06	0
22/05/2018	11:30:07	0
22/05/2018	11:30:08	0.13
22/05/2018	11:30:09	0.13
22/05/2018	12:00:00	0
22/05/2018	12:00:01	0
22/05/2018	12:00:02	0
22/05/2018	12:00:03	0
22/05/2018	12:00:04	0
22/05/2018	12:00:05	0
22/05/2018	12:00:06	0
22/05/2018	12:00:07	0
22/05/2018	12:00:08	0
22/05/2018	12:00:09	0
22/05/2018	12:30:00	0
22/05/2018	12:30:01	0.13
22/05/2018	12:30:02	0
22/05/2018	12:30:03	0
22/05/2018	12:30:04	0
22/05/2018	12:30:05	0
22/05/2018	12:30:06	0
22/05/2018	12:30:07	0
22/05/2018	12:30:08	0
22/05/2018	12:30:09	0.13
22/05/2018	13:00:00	0
22/05/2018	13:00:01	0
22/05/2018	13:00:02	0
22/05/2018	13:00:03	0
22/05/2018	13:00:04	0
22/05/2018	13:00:05	0
22/05/2018	13:00:06	0
22/05/2018	13:00:07	0
22/05/2018	13:00:08	0
22/05/2018	13:00:09	0
22/05/2018	13:30:00	0.13
22/05/2018	13:30:01	0.13
22/05/2018	13:30:02	0
22/05/2018	13:30:03	0
22/05/2018	13:30:04	0
22/05/2018	13:30:05	0
22/05/2018	13:30:06	0
22/05/2018	13:30:07	0
22/05/2018	13:30:08	0
22/05/2018	13:30:09	0
22/05/2018	14:00:00	0
22/05/2018	14:00:01	0
22/05/2018	14:00:02	0
22/05/2018	14:00:03	0
22/05/2018	14:00:04	0
22/05/2018	14:00:05	0
22/05/2018	14:00:06	0
22/05/2018	14:00:07	0
22/05/2018	14:00:08	0.13
22/05/2018	14:00:09	0.13
22/05/2018	14:30:00	0
22/05/2018	14:30:01	0
22/05/2018	14:30:02	0
22/05/2018	14:30:03	0
22/05/2018	14:30:04	0
22/05/2018	14:30:05	0
22/05/2018	14:30:06	0
22/05/2018	14:30:07	0
22/05/2018	14:30:08	0
22/05/2018	14:30:09	0
22/05/2018	15:00:00	0
22/05/2018	15:00:01	0
22/05/2018	15:00:02	0
22/05/2018	15:00:03	0
22/05/2018	15:00:04	-0.13
22/05/2018	15:00:05	-0.13
22/05/2018	15:00:06	0
22/05/2018	15:00:07	0
22/05/2018	15:00:08	0
22/05/2018	15:00:09	0
22/05/2018	15:30:00	0
22/05/2018	15:30:01	0
22/05/2018	15:30:02	0
22/05/2018	15:30:03	0
22/05/2018	15:30:04	0
22/05/2018	15:30:05	0
22/05/2018	15:30:06	-0.13
22/05/2018	15:30:07	0
22/05/2018	15:30:08	0
22/05/2018	15:30:09	0
22/05/2018	16:00:00	0
22/05/2018	16:00:01	0
22/05/2018	16:00:02	0
22/05/2018	16:00:03	0
22/05/2018	16:00:04	0
22/05/2018	16:00:05	0
22/05/2018	16:00:06	0
22/05/2018	16:00:07	0
22/05/2018	16:00:08	0
22/05/2018	16:00:09	0
22/05/2018	16:30:00	0
22/05/2018	16:30:01	0
22/05/2018	16:30:02	0
22/05/2018	16:30:03	0.13
22/05/2018	16:30:04	0
22/05/2018	16:30:05	0
22/05/2018	16:30:06	0
22/05/2018	16:30:07	0
22/05/2018	16:30:08	0
22/05/2018	16:30:09	0
22/05/2018	17:00:00	0
22/05/2018	17:00:01	0
22/05/2018	17:00:02	0
22/05/2018	17:00:03	0
22/05/2018	17:00:04	0
22/05/2018	17:00:05	0
22/05/2018	17:00:06	0
22/05/2018	17:00:07	0
22/05/2018	17:00:08	0
22/05/2018	17:00:09	0
22/05/2018	17:30:00	0
22/05/2018	17:30:01	0
22/05/2018	17:30:02	0
22/05/2018	17:30:03	0
22/05/2018	17:30:04	0
22/05/2018	17:30:05	0
22/05/2018	17:30:06	0
22/05/2018	17:30:07	0
22/05/2018	17:30:08	0
22/05/2018	17:30:09	0
22/05/2018	18:00:00	0
22/05/2018	18:00:01	0
22/05/2018	18:00:02	0
22/05/2018	18:00:03	0
22/05/2018	18:00:04	0
22/05/2018	18:00:05	0
22/05/2018	18:00:06	0
22/05/2018	18:00:07	0
22/05/2018	18:00:08	0
22/05/2018	18:00:09	0
22/05/2018	18:30:00	0
22/05/2018	18:30:01	0
22/05/2018	18:30:02	0
22/05/2018	18:30:03	0
22/05/2018	18:30:04	0
22/05/2018	18:30:05	0
22/05/2018	18:30:06	0
22/05/2018	18:30:07	0
22/05/2018	18:30:08	0
22/05/2018	18:30:09	0
22/05/2018	19:00:00	0
22/05/2018	19:00:01	0
22/05/2018	19:00:02	0
22/05/2018	19:00:03	0
22/05/2018	19:00:04	0
22/05/2018	19:00:05	0
22/05/2018	19:00:06	0
22/05/2018	19:00:07	0
22/05/2018	19:00:08	0
22/05/2018	19:00:09	0
22/05/2018	19:30:00	0
22/05/2018	19:30:01	0
22/05/2018	19:30:02	0
22/05/2018	19:30:03	0
22/05/2018	19:30:04	0
22/05/2018	19:30:05	0
22/05/2018	19:30:06	0
22/05/2018	19:30:07	0
22/05/2018	19:30:08	0.13
22/05/2018	19:30:09	0
22/05/2018	20:00:00	0
22/05/2018	20:00:01	0
22/05/2018	20:00:02	0
22/05/2018	20:00:03	0
22/05/2018	20:00:04	0
22/05/2018	20:00:05	0
22/05/2018	20:00:06	0
22/05/2018	20:00:07	0
22/05/2018	20:00:08	0
22/05/2018	20:00:09	0
22/05/2018	20:30:00	0
22/05/2018	20:30:01	-0.13
22/05/2018	20:30:02	0
22/05/2018	20:30:03	0
22/05/2018	20:30:04	0
22/05/2018	20:30:05	0
22/05/2018	20:30:06	0
22/05/2018	20:30:07	0.13
22/05/2018	20:30:08	0
22/05/2018	20:30:09	0
22/05/2018	21:00:00	0
22/05/2018	21:00:01	0
22/05/2018	21:00:02	0.13
22/05/2018	21:00:03	0
22/05/2018	21:00:04	0
22/05/2018	21:00:05	0
22/05/2018	21:00:06	0
22/05/2018	21:00:07	0
22/05/2018	21:00:08	0
22/05/2018	21:00:09	0
22/05/2018	21:30:00	0
22/05/2018	21:30:01	0
22/05/2018	21:30:02	0
22/05/2018	21:30:03	0
22/05/2018	21:30:04	0
22/05/2018	21:30:05	0
22/05/2018	21:30:06	0
22/05/2018	21:30:07	0
22/05/2018	21:30:08	0
22/05/2018	21:30:09	0
22/05/2018	22:00:00	0
22/05/2018	22:00:01	0
22/05/2018	22:00:02	0
22/05/2018	22:00:03	0
22/05/2018	22:00:04	0
22/05/2018	22:00:05	0
22/05/2018	22:00:06	0
22/05/2018	22:00:07	0
22/05/2018	22:00:08	0
22/05/2018	22:00:09	0
22/05/2018	22:30:00	0
22/05/2018	22:30:01	0
22/05/2018	22:30:02	0
22/05/2018	22:30:03	0
22/05/2018	22:30:04	0
22/05/2018	22:30:05	0.13
22/05/2018	22:30:06	0.13
22/05/2018	22:30:07	0
22/05/2018	22:30:08	0.13
22/05/2018	22:30:09	0
22/05/2018	23:00:00	0
22/05/2018	23:00:01	0
22/05/2018	23:00:02	0
22/05/2018	23:00:03	-0.13
22/05/2018	23:00:04	0
22/05/2018	23:00:05	0
22/05/2018	23:00:06	0.13
22/05/2018	23:00:07	0
22/05/2018	23:00:08	0
22/05/2018	23:00:09	0
22/05/2018	23:30:00	0
22/05/2018	23:30:01	0
22/05/2018	23:30:02	0
22/05/2018	23:30:03	0
22/05/2018	23:30:04	0
22/05/2018	23:30:05	0
22/05/2018	23:30:06	0
22/05/2018	23:30:07	0
22/05/2018	23:30:08	0
22/05/2018	23:30:09	0
23/05/2018	00:00:00	0
23/05/2018	00:00:01	0
23/05/2018	00:00:02	0
23/05/2018	00:00:03	0
23/05/2018	00:00:04	0
23/05/2018	00:00:05	0
23/05/2018	00:00:06	0
23/05/2018	00:00:07	0
23/05/2018	00:00:08	0
23/05/2018	00:00:09	0
23/05/2018	00:30:00	0
23/05/2018	00:30:01	0
23/05/2018	00:30:02	0
23/05/2018	00:30:03	0
23/05/2018	00:30:04	0
23/05/2018	00:30:05	0
23/05/2018	00:30:06	0
23/05/2018	00:30:07	0
23/05/2018	00:30:08	0
23/05/2018	00:30:09	0
23/05/2018	01:00:00	0
23/05/2018	01:00:01	0
23/05/2018	01:00:02	0
23/05/2018	01:00:03	0
23/05/2018	01:00:04	0
23/05/2018	01:00:05	0
23/05/2018	01:00:06	0
23/05/2018	01:00:07	0
23/05/2018	01:00:08	0
23/05/2018	01:00:09	0
23/05/2018	01:30:00	0
23/05/2018	01:30:01	0
23/05/2018	01:30:02	0
23/05/2018	01:30:03	0
23/05/2018	01:30:04	0
23/05/2018	01:30:05	0
23/05/2018	01:30:06	0
23/05/2018	01:30:07	0
23/05/2018	01:30:08	0
23/05/2018	01:30:09	0
23/05/2018	02:00:00	0
23/05/2018	02:00:01	0
23/05/2018	02:00:02	0
23/05/2018	02:00:03	0
23/05/2018	02:00:04	0
23/05/2018	02:00:05	0
23/05/2018	02:00:06	0
23/05/2018	02:00:07	0
23/05/2018	02:00:08	0
23/05/2018	02:00:09	0
23/05/2018	02:30:00	0
23/05/2018	02:30:01	0
23/05/2018	02:30:02	0.13
23/05/2018	02:30:03	0
23/05/2018	02:30:04	0
23/05/2018	02:30:05	0
23/05/2018	02:30:06	0
23/05/2018	02:30:07	0
23/05/2018	02:30:08	0
23/05/2018	02:30:09	0
23/05/2018	03:00:00	0
23/05/2018	03:00:01	0
23/05/2018	03:00:02	-0.13
23/05/2018	03:00:03	0
23/05/2018	03:00:04	0
23/05/2018	03:00:05	0
23/05/2018	03:00:06	0
23/05/2018	03:00:07	0
23/05/2018	03:00:08	0
23/05/2018	03:00:09	0
23/05/2018	03:30:00	0
23/05/2018	03:30:01	0
23/05/2018	03:30:02	0
23/05/2018	03:30:03	-0.13
23/05/2018	03:30:04	0
23/05/2018	03:30:05	0
23/05/2018	03:30:06	0
23/05/2018	03:30:07	0
23/05/2018	03:30:08	0
23/05/2018	03:30:09	0
23/05/2018	04:00:00	0
23/05/2018	04:00:01	0
23/05/2018	04:00:02	0
23/05/2018	04:00:03	0
23/05/2018	04:00:04	0
23/05/2018	04:00:05	0
23/05/2018	04:00:06	0
23/05/2018	04:00:07	0
23/05/2018	04:00:08	0
23/05/2018	04:00:09	0.13
23/05/2018	04:30:00	0
23/05/2018	04:30:01	0
23/05/2018	04:30:02	0
23/05/2018	04:30:03	0
23/05/2018	04:30:04	0
23/05/2018	04:30:05	0
23/05/2018	04:30:06	0
23/05/2018	04:30:07	0
23/05/2018	04:30:08	0
23/05/2018	04:30:09	0
23/05/2018	05:00:00	0
23/05/2018	05:00:01	0
23/05/2018	05:00:02	0
23/05/2018	05:00:03	0
23/05/2018	05:00:04	0
23/05/2018	05:00:05	0
23/05/2018	05:00:06	0
23/05/2018	05:00:07	0
23/05/2018	05:00:08	0
23/05/2018	05:00:09	0
23/05/2018	05:30:00	0
23/05/2018	05:30:01	0
23/05/2018	05:30:02	0
23/05/2018	05:30:03	0
23/05/2018	05:30:04	0
23/05/2018	05:30:05	0
23/05/2018	05:30:06	0
23/05/2018	05:30:07	-0.13
23/05/2018	05:30:08	0
23/05/2018	05:30:09	0
23/05/2018	06:00:00	0
23/05/2018	06:00:01	0
23/05/2018	06:00:02	0
23/05/2018	06:00:03	0
23/05/2018	06:00:04	0
23/05/2018	06:00:05	0.13
23/05/2018	06:00:06	0
23/05/2018	06:00:07	0
23/05/2018	06:00:08	0
23/05/2018	06:00:09	0
23/05/2018	06:30:00	0
23/05/2018	06:30:01	0.13
23/05/2018	06:30:02	0
23/05/2018	06:30:03	0
23/05/2018	06:30:04	-0.13
23/05/2018	06:30:05	0
23/05/2018	06:30:06	0
23/05/2018	06:30:07	-0.13
23/05/2018	06:30:08	0
23/05/2018	06:30:09	0
23/05/2018	07:00:00	0
23/05/2018	07:00:01	0
23/05/2018	07:00:02	0
23/05/2018	07:00:03	0
23/05/2018	07:00:04	0
23/05/2018	07:00:05	0
23/05/2018	07:00:06	0
23/05/2018	07:00:07	0
23/05/2018	07:00:08	0
23/05/2018	07:00:09	0
23/05/2018	07:30:00	0
23/05/2018	07:30:01	0.13
23/05/2018	07:30:02	0
23/05/2018	07:30:03	0
23/05/2018	07:30:04	0
23/05/2018	07:30:05	0
23/05/2018	07:30:06	0
23/05/2018	07:30:07	0
23/05/2018	07:30:08	0
23/05/2018	07:30:09	0
23/05/2018	08:00:00	0
23/05/2018	08:00:01	0
23/05/2018	08:00:02	0
23/05/2018	08:00:03	0
23/05/2018	08:00:04	0
23/05/2018	08:00:05	0
23/05/2018	08:00:06	0
23/05/2018	08:00:07	0
23/05/2018	08:00:08	0
23/05/2018	08:00:09	-0.13
23/05/2018	08:30:00	0
23/05/2018	08:30:01	0
23/05/2018	08:30:02	0
23/05/2018	08:30:03	0
23/05/2018	08:30:04	0
23/05/2018	08:30:05	0
23/05/2018	08:30:06	0
23/05/2018	08:30:07	0
23/05/2018	08:30:08	0
23/05/2018	08:30:09	0
23/05/2018	09:00:00	0
23/05/2018	09:00:01	0
23/05/2018	09:00:02	0
23/05/2018	09:00:03	0
23/05/2018	09:00:04	0
23/05/2018	09:00:05	0
23/05/2018	09:00:06	0
23/05/2018	09:00:07	0
23/05/2018	09:00:08	0
23/05/2018	09:00:09	0
23/05/2018	09:30:00	0
23/05/2018	09:30:01	0
23/05/2018	09:30:02	0
23/05/2018	09:30:03	0
23/05/2018	09:30:04	0
23/05/2018	09:30:05	0.13
23/05/2018	09:30:06	0.13
23/05/2018	09:30:07	0
23/05/2018	09:30:08	0
23/05/2018	09:30:09	0
23/05/2018	10:00:00	0
23/05/2018	10:00:01	0
23/05/2018	10:00:02	0
23/05/2018	10:00:03	0
23/05/2018	10:00:04	0
23/05/2018	10:00:05	0
23/05/2018	10:00:06	0
23/05/2018	10:00:07	0
23/05/2018	10:00:08	0
23/05/2018	10:00:09	0
23/05/2018	10:30:00	0
23/05/2018	10:30:01	0
23/05/2018	10:30:02	0
23/05/2018	10:30:03	0
23/05/2018	10:30:04	0
23/05/2018	10:30:05	0
23/05/2018	10:30:06	0
23/05/2018	10:30:07	0
23/05/2018	10:30:08	0
23/05/2018	10:30:09	0
23/05/2018	11:00:00	0.13
23/05/2018	11:00:01	0.13
23/05/2018	11:00:02	-0.13
23/05/2018	11:00:03	0
23/05/2018	11:00:04	0
23/05/2018	11:00:05	0
23/05/2018	11:00:06	-0.13
23/05/2018	11:00:07	0
23/05/2018	11:00:08	0
23/05/2018	11:00:09	0
23/05/2018	11:30:00	0
23/05/2018	11:30:01	0
23/05/2018	11:30:02	0
23/05/2018	11:30:03	0.13
23/05/2018	11:30:04	0
23/05/2018	11:30:05	0
23/05/2018	11:30:06	0
23/05/2018	11:30:07	0
23/05/2018	11:30:08	0
23/05/2018	11:30:09	0
23/05/2018	12:00:00	0
23/05/2018	12:00:01	0
23/05/2018	12:00:02	0
23/05/2018	12:00:03	0
23/05/2018	12:00:04	0
23/05/2018	12:00:05	0
23/05/2018	12:00:06	0
23/05/2018	12:00:07	0
23/05/2018	12:00:08	0
23/05/2018	12:00:09	0
23/05/2018	12:30:00	0
23/05/2018	12:30:01	0
23/05/2018	12:30:02	0
23/05/2018	12:30:03	0
23/05/2018	12:30:04	0
23/05/2018	12:30:05	0
23/05/2018	12:30:06	0
23/05/2018	12:30:07	0.13
23/05/2018	12:30:08	0
23/05/2018	12:30:09	0
23/05/2018	13:00:00	0
23/05/2018	13:00:01	0
23/05/2018	13:00:02	0
23/05/2018	13:00:03	0
23/05/2018	13:00:04	0.13
23/05/2018	13:00:05	0
23/05/2018	13:00:06	0
23/05/2018	13:00:07	0
23/05/2018	13:00:08	0
23/05/2018	13:00:09	0
23/05/2018	13:30:00	0.13
23/05/2018	13:30:01	0
23/05/2018	13:30:02	0
23/05/2018	13:30:03	0
23/05/2018	13:30:04	0
23/05/2018	13:30:05	0
23/05/2018	13:30:06	0
23/05/2018	13:30:07	0
23/05/2018	13:30:08	0
23/05/2018	13:30:09	0
23/05/2018	14:00:00	0
23/05/2018	14:00:01	0
23/05/2018	14:00:02	0
23/05/2018	14:00:03	0
23/05/2018	14:00:04	0
23/05/2018	14:00:05	0
23/05/2018	14:00:06	0
23/05/2018	14:00:07	0
23/05/2018	14:00:08	0
23/05/2018	14:00:09	0.13
23/05/2018	14:30:00	0
23/05/2018	14:30:01	0
23/05/2018	14:30:02	0
23/05/2018	14:30:03	0.13
23/05/2018	14:30:04	0
23/05/2018	14:30:05	0
23/05/2018	14:30:06	0
23/05/2018	14:30:07	0
23/05/2018	14:30:08	0
23/05/2018	14:30:09	0
23/05/2018	15:00:00	0
23/05/2018	15:00:01	0
23/05/2018	15:00:02	0
23/05/2018	15:00:03	0
23/05/2018	15:00:04	0
23/05/2018	15:00:05	0
23/05/2018	15:00:06	0
23/05/2018	15:00:07	0
23/05/2018	15:00:08	0
23/05/2018	15:00:09	0
23/05/2018	15:30:00	0
23/05/2018	15:30:01	0
23/05/2018	15:30:02	0
23/05/2018	15:30:03	0
23/05/2018	15:30:04	0
23/05/2018	15:30:05	0
23/05/2018	15:30:06	0
23/05/2018	15:30:07	0
23/05/2018	15:30:08	0.13
23/05/2018	15:30:09	0
23/05/2018	16:00:00	0
23/05/2018	16:00:01	0
23/05/2018	16:00:02	0
23/05/2018	16:00:03	0
23/05/2018	16:00:04	0
23/05/2018	16:00:05	0
23/05/2018	16:00:06	0
23/05/2018	16:00:07	0
23/05/2018	16:00:08	0
23/05/2018	16:00:09	0
23/05/2018	16:30:00	0
23/05/2018	16:30:01	0
23/05/2018	16:30:02	0
23/05/2018	16:30:03	0
23/05/2018	16:30:04	0
23/05/2018	16:30:05	0
23/05/2018	16:30:06	0
23/05/2018	16:30:07	0
23/05/2018	16:30:08	0
23/05/2018	16:30:09	0
23/05/2018	17:00:00	0
23/05/2018	17:00:01	0
23/05/2018	17:00:02	0
23/05/2018	17:00:03	0
23/05/2018	17:00:04	0
23/05/2018	17:00:05	0
23/05/2018	17:00:06	0
23/05/2018	17:00:07	0
23/05/2018	17:00:08	0
23/05/2018	17:00:09	0
23/05/2018	17:30:00	0
23/05/2018	17:30:01	0
23/05/2018	17:30:02	0
23/05/2018	17:30:03	0
23/05/2018	17:30:04	0
23/05/2018	17:30:05	0
23/05/2018	17:30:06	0
23/05/2018	17:30:07	0
23/05/2018	17:30:08	0
23/05/2018	17:30:09	0
23/05/2018	18:00:00	0
23/05/2018	18:00:01	0
23/05/2018	18:00:02	0
23/05/2018	18:00:03	0
23/05/2018	18:00:04	0
23/05/2018	18:00:05	0
23/05/2018	18:00:06	0
23/05/2018	18:00:07	0
23/05/2018	18:00:08	0
23/05/2018	18:00:09	0
23/05/2018	18:30:00	0
23/05/2018	18:30:01	0
23/05/2018	18:30:02	0
23/05/2018	18:30:03	0
23/05/2018	18:30:04	0
23/05/2018	18:30:05	0
23/05/2018	18:30:06	0
23/05/2018	18:30:07	0
23/05/2018	18:30:08	0
23/05/2018	18:30:09	0
23/05/2018	19:00:00	0
23/05/2018	19:00:01	0
23/05/2018	19:00:02	0
23/05/2018	19:00:03	0
23/05/2018	19:00:04	0.13
23/05/2018	19:00:05	-0.13
23/05/2018	19:00:06	0
23/05/2018	19:00:07	0
23/05/2018	19:00:08	0
23/05/2018	19:00:09	0
23/05/2018	19:30:00	0
23/05/2018	19:30:01	0
23/05/2018	19:30:02	0
23/05/2018	19:30:03	0
23/05/2018	19:30:04	0
23/05/2018	19:30:05	0
23/05/2018	19:30:06	0
23/05/2018	19:30:07	0
23/05/2018	19:30:08	0
23/05/2018	19:30:09	0
23/05/2018	20:00:00	0
23/05/2018	20:00:01	0
23/05/2018	20:00:02	0
23/05/2018	20:00:03	0
23/05/2018	20:00:04	0
23/05/2018	20:00:05	0
23/05/2018	20:00:06	0
23/05/2018	20:00:07	0
23/05/2018	20:00:08	0
23/05/2018	20:00:09	0
23/05/2018	20:30:00	0
23/05/2018	20:30:01	0
23/05/2018	20:30:02	0
23/05/2018	20:30:03	0
23/05/2018	20:30:04	0
23/05/2018	20:30:05	0
23/05/2018	20:30:06	0
23/05/2018	20:30:07	0
23/05/2018	20:30:08	0
23/05/2018	20:30:09	0
23/05/2018	21:00:00	0
23/05/2018	21:00:01	0
23/05/2018	21:00:02	0
23/05/2018	21:00:03	0
23/05/2018	21:00:04	0
23/05/2018	21:00:05	0
23/05/2018	21:00:06	0
23/05/2018	21:00:07	0
23/05/2018	21:00:08	0
23/05/2018	21:00:09	0
23/05/2018	21:30:00	0
23/05/2018	21:30:01	0
23/05/2018	21:30:02	0
23/05/2018	21:30:03	0
23/05/2018	21:30:04	0
23/05/2018	21:30:05	0
23/05/2018	21:30:06	0
23/05/2018	21:30:07	0
23/05/2018	21:30:08	0
23/05/2018	21:30:09	0
23/05/2018	22:00:00	0
23/05/2018	22:00:01	0
23/05/2018	22:00:02	0
23/05/2018	22:00:03	0
23/05/2018	22:00:04	0
23/05/2018	22:00:05	0
23/05/2018	22:00:06	0
23/05/2018	22:00:07	0
23/05/2018	22:00:08	0
23/05/2018	22:00:09	0
23/05/2018	22:30:00	0
23/05/2018	22:30:01	0.13
23/05/2018	22:30:02	-0.13
23/05/2018	22:30:03	0
23/05/2018	22:30:04	0.13
23/05/2018	22:30:05	0
23/05/2018	22:30:06	0
23/05/2018	22:30:07	0
23/05/2018	22:30:08	0
23/05/2018	22:30:09	0
23/05/2018	23:00:00	0
23/05/2018	23:00:01	0
23/05/2018	23:00:02	0
23/05/2018	23:00:03	0
23/05/2018	23:00:04	0
23/05/2018	23:00:05	0
23/05/2018	23:00:06	0
23/05/2018	23:00:07	0
23/05/2018	23:00:08	0
23/05/2018	23:00:09	0
23/05/2018	23:30:00	0
23/05/2018	23:30:01	0
23/05/2018	23:30:02	0
23/05/2018	23:30:03	0
23/05/2018	23:30:04	0
23/05/2018	23:30:05	0
23/05/2018	23:30:06	0
23/05/2018	23:30:07	0.13
23/05/2018	23:30:08	0
23/05/2018	23:30:09	0
24/05/2018	00:00:00	0
24/05/2018	00:00:01	-0.13
24/05/2018	00:00:02	0
24/05/2018	00:00:03	0
24/05/2018	00:00:04	0
24/05/2018	00:00:05	0
24/05/2018	00:00:06	0
24/05/2018	00:00:07	0
24/05/2018	00:00:08	0
24/05/2018	00:00:09	0
24/05/2018	00:30:00	0
24/05/2018	00:30:01	0
24/05/2018	00:30:02	0
24/05/2018	00:30:03	0
24/05/2018	00:30:04	0
24/05/2018	00:30:05	0
24/05/2018	00:30:06	0
24/05/2018	00:30:07	0
24/05/2018	00:30:08	0
24/05/2018	00:30:09	0
24/05/2018	01:00:00	0
24/05/2018	01:00:01	-0.13
24/05/2018	01:00:02	0
24/05/2018	01:00:03	0
24/05/2018	01:00:04	0
24/05/2018	01:00:05	0
24/05/2018	01:00:06	0
24/05/2018	01:00:07	0
24/05/2018	01:00:08	0
24/05/2018	01:00:09	0
24/05/2018	01:30:00	0
24/05/2018	01:30:01	0
24/05/2018	01:30:02	0
24/05/2018	01:30:03	0
24/05/2018	01:30:04	0
24/05/2018	01:30:05	0
24/05/2018	01:30:06	0
24/05/2018	01:30:07	0
24/05/2018	01:30:08	-0.13
24/05/2018	01:30:09	-0.13
24/05/2018	02:00:00	0
24/05/2018	02:00:01	-0.13
24/05/2018	02:00:02	0
24/05/2018	02:00:03	0
24/05/2018	02:00:04	0
24/05/2018	02:00:05	-0.13
24/05/2018	02:00:06	0
24/05/2018	02:00:07	0
24/05/2018	02:00:08	0
24/05/2018	02:00:09	0
24/05/2018	02:30:00	0
24/05/2018	02:30:01	0
24/05/2018	02:30:02	0
24/05/2018	02:30:03	0
24/05/2018	02:30:04	0
24/05/2018	02:30:05	0
24/05/2018	02:30:06	0
24/05/2018	02:30:07	0
24/05/2018	02:30:08	0
24/05/2018	02:30:09	0
24/05/2018	03:00:00	0
24/05/2018	03:00:01	0
24/05/2018	03:00:02	0
24/05/2018	03:00:03	0
24/05/2018	03:00:04	0
24/05/2018	03:00:05	0
24/05/2018	03:00:06	0
24/05/2018	03:00:07	0
24/05/2018	03:00:08	0
24/05/2018	03:00:09	0
24/05/2018	03:30:00	0
24/05/2018	03:30:01	0
24/05/2018	03:30:02	0
24/05/2018	03:30:03	0
24/05/2018	03:30:04	0
24/05/2018	03:30:05	0
24/05/2018	03:30:06	0
24/05/2018	03:30:07	0
24/05/2018	03:30:08	0
24/05/2018	03:30:09	0
24/05/2018	04:00:00	0
24/05/2018	04:00:01	0
24/05/2018	04:00:02	-0.13
24/05/2018	04:00:03	0
24/05/2018	04:00:04	0
24/05/2018	04:00:05	0
24/05/2018	04:00:06	0
24/05/2018	04:00:07	0
24/05/2018	04:00:08	0
24/05/2018	04:00:09	0
24/05/2018	04:30:00	0
24/05/2018	04:30:01	0
24/05/2018	04:30:02	0
24/05/2018	04:30:03	0
24/05/2018	04:30:04	0
24/05/2018	04:30:05	0
24/05/2018	04:30:06	0
24/05/2018	04:30:07	0
24/05/2018	04:30:08	0
24/05/2018	04:30:09	0
24/05/2018	05:00:00	0
24/05/2018	05:00:01	0
24/05/2018	05:00:02	0
24/05/2018	05:00:03	0
24/05/2018	05:00:04	0
24/05/2018	05:00:05	0
24/05/2018	05:00:06	0
24/05/2018	05:00:07	0
24/05/2018	05:00:08	0
24/05/2018	05:00:09	0
24/05/2018	05:30:00	0
24/05/2018	05:30:01	0
24/05/2018	05:30:02	0
24/05/2018	05:30:03	0
24/05/2018	05:30:04	0
24/05/2018	05:30:05	0
24/05/2018	05:30:06	0
24/05/2018	05:30:07	0
24/05/2018	05:30:08	0
24/05/2018	05:30:09	0
24/05/2018	06:00:00	0
24/05/2018	06:00:01	0
24/05/2018	06:00:02	0
24/05/2018	06:00:03	-0.13
24/05/2018	06:00:04	0
24/05/2018	06:00:05	0
24/05/2018	06:00:06	0
24/05/2018	06:00:07	0
24/05/2018	06:00:08	0
24/05/2018	06:00:09	0
24/05/2018	06:30:00	0
24/05/2018	06:30:01	0
24/05/2018	06:30:02	0
24/05/2018	06:30:03	0
24/05/2018	06:30:04	0.13
24/05/2018	06:30:05	0
24/05/2018	06:30:06	0
24/05/2018	06:30:07	0
24/05/2018	06:30:08	0
24/05/2018	06:30:09	0
24/05/2018	07:00:00	0
24/05/2018	07:00:01	0
24/05/2018	07:00:02	0
24/05/2018	07:00:03	0
24/05/2018	07:00:04	0
24/05/2018	07:00:05	0
24/05/2018	07:00:06	0
24/05/2018	07:00:07	0
24/05/2018	07:00:08	0
24/05/2018	07:00:09	0
24/05/2018	07:30:00	0
24/05/2018	07:30:01	0
24/05/2018	07:30:02	0
24/05/2018	07:30:03	0
24/05/2018	07:30:04	0
24/05/2018	07:30:05	-0.13
24/05/2018	07:30:06	0
24/05/2018	07:30:07	0
24/05/2018	07:30:08	0
24/05/2018	07:30:09	0
24/05/2018	08:00:00	0
24/05/2018	08:00:01	0
24/05/2018	08:00:02	0
24/05/2018	08:00:03	0
24/05/2018	08:00:04	0
24/05/2018	08:00:05	0
24/05/2018	08:00:06	0
24/05/2018	08:00:07	0
24/05/2018	08:00:08	0
24/05/2018	08:00:09	0
24/05/2018	08:30:00	0
24/05/2018	08:30:01	0.13
24/05/2018	08:30:02	0
24/05/2018	08:30:03	0
24/05/2018	08:30:04	0
24/05/2018	08:30:05	0
24/05/2018	08:30:06	0
24/05/2018	08:30:07	0
24/05/2018	08:30:08	0
24/05/2018	08:30:09	0
24/05/2018	09:00:00	0
24/05/2018	09:00:01	0
24/05/2018	09:00:02	0
24/05/2018	09:00:03	0
24/05/2018	09:00:04	0
24/05/2018	09:00:05	-0.13
24/05/2018	09:00:06	0
24/05/2018	09:00:07	0
24/05/2018	09:00:08	0
24/05/2018	09:00:09	0
24/05/2018	09:30:00	-0.13
24/05/2018	09:30:01	0
24/05/2018	09:30:02	0
24/05/2018	09:30:03	0
24/05/2018	09:30:04	0
24/05/2018	09:30:05	0
24/05/2018	09:30:06	0
24/05/2018	09:30:07	0
24/05/2018	09:30:08	0
24/05/2018	09:30:09	0
24/05/2018	10:00:00	0
24/05/2018	10:00:01	0
24/05/2018	10:00:02	0
24/05/2018	10:00:03	0
24/05/2018	10:00:04	0
24/05/2018	10:00:05	0
24/05/2018	10:00:06	0
24/05/2018	10:00:07	0
24/05/2018	10:00:08	0
24/05/2018	10:00:09	0.13
24/05/2018	10:30:00	0
24/05/2018	10:30:01	0.13
24/05/2018	10:30:02	0.13
24/05/2018	10:30:03	0
24/05/2018	10:30:04	0
24/05/2018	10:30:05	0
24/05/2018	10:30:06	0
24/05/2018	10:30:07	0
24/05/2018	10:30:08	0
24/05/2018	10:30:09	0
24/05/2018	11:00:00	0
24/05/2018	11:00:01	0
24/05/2018	11:00:02	0
24/05/2018	11:00:03	0
24/05/2018	11:00:04	0
24/05/2018	11:00:05	0
24/05/2018	11:00:06	0
24/05/2018	11:00:07	0
24/05/2018	11:00:08	0
24/05/2018	11:00:09	0
24/05/2018	11:30:00	0
24/05/2018	11:30:01	0
24/05/2018	11:30:02	0
24/05/2018	11:30:03	0
24/05/2018	11:30:04	0
24/05/2018	11:30:05	0
24/05/2018	11:30:06	0.13
24/05/2018	11:30:07	0
24/05/2018	11:30:08	0
24/05/2018	11:30:09	0
24/05/2018	12:00:00	0
24/05/2018	12:00:01	0
24/05/2018	12:00:02	0
24/05/2018	12:00:03	0
24/05/2018	12:00:04	0
24/05/2018	12:00:05	0
24/05/2018	12:00:06	0
24/05/2018	12:00:07	-0.13
24/05/2018	12:00:08	0
24/05/2018	12:00:09	0
24/05/2018	12:30:00	0
24/05/2018	12:30:01	0
24/05/2018	12:30:02	0
24/05/2018	12:30:03	0
24/05/2018	12:30:04	0
24/05/2018	12:30:05	0
24/05/2018	12:30:06	0
24/05/2018	12:30:07	-0.13
24/05/2018	12:30:08	0
24/05/2018	12:30:09	0
24/05/2018	13:00:00	0
24/05/2018	13:00:01	0
24/05/2018	13:00:02	0
24/05/2018	13:00:03	0
24/05/2018	13:00:04	0
24/05/2018	13:00:05	0
24/05/2018	13:00:06	0
24/05/2018	13:00:07	0
24/05/2018	13:00:08	0
24/05/2018	13:00:09	0
24/05/2018	13:30:00	0
24/05/2018	13:30:01	0
24/05/2018	13:30:02	0
24/05/2018	13:30:03	0
24/05/2018	13:30:04	0
24/05/2018	13:30:05	0
24/05/2018	13:30:06	0
24/05/2018	13:30:07	0
24/05/2018	13:30:08	0
24/05/2018	13:30:09	0
24/05/2018	14:00:00	0
24/05/2018	14:00:01	0
24/05/2018	14:00:02	0
24/05/2018	14:00:03	0
24/05/2018	14:00:04	0
24/05/2018	14:00:05	0
24/05/2018	14:00:06	0
24/05/2018	14:00:07	0
24/05/2018	14:00:08	0
24/05/2018	14:00:09	0
24/05/2018	14:30:00	0
24/05/2018	14:30:01	0
24/05/2018	14:30:02	0
24/05/2018	14:30:03	0
24/05/2018	14:30:04	0
24/05/2018	14:30:05	0
24/05/2018	14:30:06	0
24/05/2018	14:30:07	0
24/05/2018	14:30:08	0
24/05/2018	14:30:09	0
24/05/2018	15:00:00	0
24/05/2018	15:00:01	0
24/05/2018	15:00:02	0
24/05/2018	15:00:03	0
24/05/2018	15:00:04	0
24/05/2018	15:00:05	0
24/05/2018	15:00:06	0
24/05/2018	15:00:07	0
24/05/2018	15:00:08	0
24/05/2018	15:00:09	0
24/05/2018	15:30:00	0
24/05/2018	15:30:01	0.13
24/05/2018	15:30:02	0
24/05/2018	15:30:03	0
24/05/2018	15:30:04	0
24/05/2018	15:30:05	0
24/05/2018	15:30:06	0
24/05/2018	15:30:07	0
24/05/2018	15:30:08	-0.13
24/05/2018	15:30:09	0
24/05/2018	16:00:00	0
24/05/2018	16:00:01	0
24/05/2018	16:00:02	0
24/05/2018	16:00:03	0
24/05/2018	16:00:04	0
24/05/2018	16:00:05	0
24/05/2018	16:00:06	0
24/05/2018	16:00:07	0
24/05/2018	16:00:08	0
24/05/2018	16:00:09	0
24/05/2018	16:30:00	0
24/05/2018	16:30:01	0
24/05/2018	16:30:02	0
24/05/2018	16:30:03	0
24/05/2018	16:30:04	0
24/05/2018	16:30:05	0
24/05/2018	16:30:06	-0.13
24/05/2018	16:30:07	0
24/05/2018	16:30:08	0
24/05/2018	16:30:09	0
24/05/2018	17:00:00	0
24/05/2018	17:00:01	0
24/05/2018	17:00:02	0
24/05/2018	17:00:03	0
24/05/2018	17:00:04	0
24/05/2018	17:00:05	0
24/05/2018	17:00:06	0
24/05/2018	17:00:07	0
24/05/2018	17:00:08	0
24/05/2018	17:00:09	0
24/05/2018	17:30:00	-0.13
24/05/2018	17:30:01	0
24/05/2018	17:30:02	0
24/05/2018	17:30:03	0
24/05/2018	17:30:04	0
24/05/2018	17:30:05	0
24/05/2018	17:30:06	0
24/05/2018	17:30:07	0
24/05/2018	17:30:08	0
24/05/2018	17:30:09	0
24/05/2018	18:00:00	0
24/05/2018	18:00:01	0
24/05/2018	18:00:02	0.13
24/05/2018	18:00:03	0
24/05/2018	18:00:04	0
24/05/2018	18:00:05	0
24/05/2018	18:00:06	0.13
24/05/2018	18:00:07	0
24/05/2018	18:00:08	0
24/05/2018	18:00:09	0
24/05/2018	18:30:00	0
24/05/2018	18:30:01	0
24/05/2018	18:30:02	0.13
24/05/2018	18:30:03	0
24/05/2018	18:30:04	0
24/05/2018	18:30:05	0
24/05/2018	18:30:06	0
24/05/2018	18:30:07	-0.13
24/05/2018	18:30:08	0
24/05/2018	18:30:09	0
24/05/2018	19:00:00	0
24/05/2018	19:00:01	0
24/05/2018	19:00:02	0
24/05/2018	19:00:03	0
24/05/2018	19:00:04	0
24/05/2018	19:00:05	0
24/05/2018	19:00:06	0
24/05/2018	19:00:07	0
24/05/2018	19:00:08	0
24/05/2018	19:00:09	0
24/05/2018	19:30:00	0
24/05/2018	19:30:01	0
24/05/2018	19:30:02	0
24/05/2018	19:30:03	0
24/05/2018	19:30:04	0
24/05/2018	19:30:05	0
24/05/2018	19:30:06	0
24/05/2018	19:30:07	0
24/05/2018	19:30:08	0
24/05/2018	19:30:09	0
24/05/2018	20:00:00	0.13
24/05/2018	20:00:01	0
24/05/2018	20:00:02	0
24/05/2018	20:00:03	0
24/05/2018	20:00:04	0.13
24/05/2018	20:00:05	0
24/05/2018	20:00:06	0
24/05/2018	20:00:07	0
24/05/2018	20:00:08	0
24/05/2018	20:00:09	-0.13
24/05/2018	20:30:00	0
24/05/2018	20:30:01	0
24/05/2018	20:30:02	0
24/05/2018	20:30:03	0
24/05/2018	20:30:04	0
24/05/2018	20:30:05	0
24/05/2018	20:30:06	0
24/05/2018	20:30:07	0
24/05/2018	20:30:08	0
24/05/2018	20:30:09	0
24/05/2018	21:00:00	0
24/05/2018	21:00:01	0
24/05/2018	21:00:02	0
24/05/2018	21:00:03	0
24/05/2018	21:00:04	0
24/05/2018	21:00:05	0
24/05/2018	21:00:06	0
24/05/2018	21:00:07	0
24/05/2018	21:00:08	0
24/05/2018	21:00:09	0
24/05/2018	21:30:00	0
24/05/2018	21:30:01	0
24/05/2018	21:30:02	0
24/05/2018	21:30:03	0
24/05/2018	21:30:04	0
24/05/2018	21:30:05	0.13
24/05/2018	21:30:06	0
24/05/2018	21:30:07	0
24/05/2018	21:30:08	0
24/05/2018	21:30:09	0
24/05/2018	22:00:00	0
24/05/2018	22:00:01	0
24/05/2018	22:00:02	0
24/05/2018	22:00:03	0
24/05/2018	22:00:04	0
24/05/2018	22:00:05	0
24/05/2018	22:00:06	0
24/05/2018	22:00:07	0
24/05/2018	22:00:08	0
24/05/2018	22:00:09	0
24/05/2018	22:30:00	0
24/05/2018	22:30:01	0
24/05/2018	22:30:02	0
24/05/2018	22:30:03	-0.13
24/05/2018	22:30:04	0
24/05/2018	22:30:05	0
24/05/2018	22:30:06	0
24/05/2018	22:30:07	0
24/05/2018	22:30:08	0
24/05/2018	22:30:09	0
24/05/2018	23:00:00	0
24/05/2018	23:00:01	0
24/05/2018	23:00:02	0
24/05/2018	23:00:03	0
24/05/2018	23:00:04	0
24/05/2018	23:00:05	-0.13
24/05/2018	23:00:06	0
24/05/2018	23:00:07	0
24/05/2018	23:00:08	0
24/05/2018	23:00:09	0
24/05/2018	23:30:00	0
24/05/2018	23:30:01	0
24/05/2018	23:30:02	0
24/05/2018	23:30:03	0
24/05/2018	23:30:04	0
24/05/2018	23:30:05	0
24/05/2018	23:30:06	0
24/05/2018	23:30:07	0
24/05/2018	23:30:08	0
24/05/2018	23:30:09	0
25/05/2018	00:00:00	0
25/05/2018	00:00:01	0
25/05/2018	00:00:02	0
25/05/2018	00:00:03	0
25/05/2018	00:00:04	0
25/05/2018	00:00:05	0
25/05/2018	00:00:06	0
25/05/2018	00:00:07	-0.13
25/05/2018	00:00:08	0
25/05/2018	00:00:09	0
25/05/2018	00:30:00	0
25/05/2018	00:30:01	0
25/05/2018	00:30:02	0
25/05/2018	00:30:03	0
25/05/2018	00:30:04	0
25/05/2018	00:30:05	0
25/05/2018	00:30:06	0
25/05/2018	00:30:07	0
25/05/2018	00:30:08	0
25/05/2018	00:30:09	0
25/05/2018	01:00:00	0
25/05/2018	01:00:01	0
25/05/2018	01:00:02	0
25/05/2018	01:00:03	0
25/05/2018	01:00:04	0
25/05/2018	01:00:05	0
25/05/2018	01:00:06	0
25/05/2018	01:00:07	0
25/05/2018	01:00:08	0
25/05/2018	01:00:09	0
25/05/2018	01:30:00	0
25/05/2018	01:30:01	0
25/05/2018	01:30:02	0
25/05/2018	01:30:03	0
25/05/2018	01:30:04	0
25/05/2018	01:30:05	0
25/05/2018	01:30:06	0
25/05/2018	01:30:07	0
25/05/2018	01:30:08	0
25/05/2018	01:30:09	0
25/05/2018	02:00:00	0
25/05/2018	02:00:01	0
25/05/2018	02:00:02	0
25/05/2018	02:00:03	0
25/05/2018	02:00:04	0
25/05/2018	02:00:05	0
25/05/2018	02:00:06	-0.13
25/05/2018	02:00:07	0
25/05/2018	02:00:08	0
25/05/2018	02:00:09	0
25/05/2018	02:30:00	0
25/05/2018	02:30:01	0
25/05/2018	02:30:02	0
25/05/2018	02:30:03	0
25/05/2018	02:30:04	0
25/05/2018	02:30:05	0
25/05/2018	02:30:06	0
25/05/2018	02:30:07	0
25/05/2018	02:30:08	0
25/05/2018	02:30:09	0
25/05/2018	03:00:00	0
25/05/2018	03:00:01	0
25/05/2018	03:00:02	0
25/05/2018	03:00:03	0
25/05/2018	03:00:04	-0.13
25/05/2018	03:00:05	0
25/05/2018	03:00:06	0
25/05/2018	03:00:07	0
25/05/2018	03:00:08	0
25/05/2018	03:00:09	0
25/05/2018	03:30:00	0
25/05/2018	03:30:01	0
25/05/2018	03:30:02	0
25/05/2018	03:30:03	0
25/05/2018	03:30:04	0
25/05/2018	03:30:05	0
25/05/2018	03:30:06	0
25/05/2018	03:30:07	0
25/05/2018	03:30:08	0
25/05/2018	03:30:09	0
25/05/2018	04:00:00	0
25/05/2018	04:00:01	0
25/05/2018	04:00:02	0
25/05/2018	04:00:03	0
25/05/2018	04:00:04	0
25/05/2018	04:00:05	0
25/05/2018	04:00:06	0.13
25/05/2018	04:00:07	0
25/05/2018	04:00:08	0
25/05/2018	04:00:09	0
25/05/2018	04:30:00	0
25/05/2018	04:30:01	0
25/05/2018	04:30:02	0
25/05/2018	04:30:03	0
25/05/2018	04:30:04	0
25/05/2018	04:30:05	0
25/05/2018	04:30:06	0
25/05/2018	04:30:07	0
25/05/2018	04:30:08	0
25/05/2018	04:30:09	0
25/05/2018	05:00:00	0
25/05/2018	05:00:01	0
25/05/2018	05:00:02	0
25/05/2018	05:00:03	0
25/05/2018	05:00:04	0
25/05/2018	05:00:05	0
25/05/2018	05:00:06	0
25/05/2018	05:00:07	0
25/05/2018	05:00:08	0
25/05/2018	05:00:09	0
25/05/2018	05:30:00	0
25/05/2018	05:30:01	0
25/05/2018	05:30:02	0
25/05/2018	05:30:03	0
25/05/2018	05:30:04	0
25/05/2018	05:30:05	0
25/05/2018	05:30:06	0
25/05/2018	05:30:07	0
25/05/2018	05:30:08	0
25/05/2018	05:30:09	0
25/05/2018	06:00:00	-0.13
25/05/2018	06:00:01	0
25/05/2018	06:00:02	0
25/05/2018	06:00:03	0
25/05/2018	06:00:04	0
25/05/2018	06:00:05	0
25/05/2018	06:00:06	0
25/05/2018	06:00:07	0
25/05/2018	06:00:08	0
25/05/2018	06:00:09	0
25/05/2018	06:30:00	0
25/05/2018	06:30:01	0
25/05/2018	06:30:02	0
25/05/2018	06:30:03	0
25/05/2018	06:30:04	0
25/05/2018	06:30:05	0
25/05/2018	06:30:06	0
25/05/2018	06:30:07	0
25/05/2018	06:30:08	0
25/05/2018	06:30:09	0
25/05/2018	07:00:00	0
25/05/2018	07:00:01	0
25/05/2018	07:00:02	0
25/05/2018	07:00:03	0
25/05/2018	07:00:04	0.13
25/05/2018	07:00:05	0.13
25/05/2018	07:00:06	0
25/05/2018	07:00:07	0
25/05/2018	07:00:08	0
25/05/2018	07:00:09	0
25/05/2018	07:30:00	0
25/05/2018	07:30:01	0
25/05/2018	07:30:02	0
25/05/2018	07:30:03	0
25/05/2018	07:30:04	0
25/05/2018	07:30:05	0
25/05/2018	07:30:06	0
25/05/2018	07:30:07	0
25/05/2018	07:30:08	0
25/05/2018	07:30:09	0
25/05/2018	08:00:00	0.13
25/05/2018	08:00:01	0
25/05/2018	08:00:02	0
25/05/2018	08:00:03	0
25/05/2018	08:00:04	0
25/05/2018	08:00:05	0
25/05/2018	08:00:06	0.13
25/05/2018	08:00:07	0
25/05/2018	08:00:08	0.13
25/05/2018	08:00:09	0
25/05/2018	08:30:00	0
25/05/2018	08:30:01	0
25/05/2018	08:30:02	0
25/05/2018	08:30:03	0
25/05/2018	08:30:04	0
25/05/2018	08:30:05	0
25/05/2018	08:30:06	0
25/05/2018	08:30:07	0
25/05/2018	08:30:08	0
25/05/2018	08:30:09	0
25/05/2018	09:00:00	0
25/05/2018	09:00:01	0.13
25/05/2018	09:00:02	0
25/05/2018	09:00:03	0
25/05/2018	09:00:04	0
25/05/2018	09:00:05	0
25/05/2018	09:00:06	0
25/05/2018	09:00:07	0
25/05/2018	09:00:08	0
25/05/2018	09:00:09	0
25/05/2018	09:30:00	0
25/05/2018	09:30:01	0
25/05/2018	09:30:02	0
25/05/2018	09:30:03	0
25/05/2018	09:30:04	0
25/05/2018	09:30:05	0
25/05/2018	09:30:06	0
25/05/2018	09:30:07	0
25/05/2018	09:30:08	0
25/05/2018	09:30:09	0
25/05/2018	10:00:00	0
25/05/2018	10:00:01	0
25/05/2018	10:00:02	0
25/05/2018	10:00:03	0
25/05/2018	10:00:04	0
25/05/2018	10:00:05	0
25/05/2018	10:00:06	0
25/05/2018	10:00:07	0
25/05/2018	10:00:08	0
25/05/2018	10:00:09	0
25/05/2018	10:30:00	0
25/05/2018	10:30:01	0
25/05/2018	10:30:02	0
25/05/2018	10:30:03	0
25/05/2018	10:30:04	0
25/05/2018	10:30:05	0
25/05/2018	10:30:06	0
25/05/2018	10:30:07	0
25/05/2018	10:30:08	-0.13
25/05/2018	10:30:09	-0.13
25/05/2018	11:00:00	0
25/05/2018	11:00:01	0
25/05/2018	11:00:02	0
25/05/2018	11:00:03	0
25/05/2018	11:00:04	0
25/05/2018	11:00:05	0
25/05/2018	11:00:06	-0.13
25/05/2018	11:00:07	0
25/05/2018	11:00:08	0
25/05/2018	11:00:09	0
25/05/2018	11:30:00	0.13
25/05/2018	11:30:01	0
25/05/2018	11:30:02	0
25/05/2018	11:30:03	0
25/05/2018	11:30:04	0
25/05/2018	11:30:05	0
25/05/2018	11:30:06	0
25/05/2018	11:30:07	0
25/05/2018	11:30:08	0
25/05/2018	11:30:09	0
25/05/2018	12:00:00	0
25/05/2018	12:00:01	0
25/05/2018	12:00:02	0
25/05/2018	12:00:03	0
25/05/2018	12:00:04	0
25/05/2018	12:00:05	0
25/05/2018	12:00:06	0
25/05/2018	12:00:07	0
25/05/2018	12:00:08	0
25/05/2018	12:00:09	0
25/05/2018	12:30:00	0
25/05/2018	12:30:01	0.13
25/05/2018	12:30:02	0
25/05/2018	12:30:03	0
25/05/2018	12:30:04	0.13
25/05/2018	12:30:05	0
25/05/2018	12:30:06	0
25/05/2018	12:30:07	0
25/05/2018	12:30:08	0
25/05/2018	12:30:09	0
25/05/2018	13:00:00	0
25/05/2018	13:00:01	0
25/05/2018	13:00:02	0
25/05/2018	13:00:03	0.13
25/05/2018	13:00:04	0
25/05/2018	13:00:05	0
25/05/2018	13:00:06	0
25/05/2018	13:00:07	0
25/05/2018	13:00:08	0
25/05/2018	13:00:09	0
25/05/2018	13:30:00	0
25/05/2018	13:30:01	0
25/05/2018	13:30:02	0
25/05/2018	13:30:03	0.13
25/05/2018	13:30:04	0
25/05/2018	13:30:05	0
25/05/2018	13:30:06	0
25/05/2018	13:30:07	0
25/05/2018	13:30:08	0
25/05/2018	13:30:09	0
25/05/2018	14:00:00	0
25/05/2018	14:00:01	0
25/05/2018	14:00:02	0
25/05/2018	14:00:03	0
25/05/2018	14:00:04	0
25/05/2018	14:00:05	0
25/05/2018	14:00:06	0
25/05/2018	14:00:07	0
25/05/2018	14:00:08	0
25/05/2018	14:00:09	0
25/05/2018	14:30:00	0
25/05/2018	14:30:01	0
25/05/2018	14:30:02	0
25/05/2018	14:30:03	0
25/05/2018	14:30:04	0
25/05/2018	14:30:05	0
25/05/2018	14:30:06	0
25/05/2018	14:30:07	0
25/05/2018	14:30:08	0
25/05/2018	14:30:09	0
25/05/2018	15:00:00	0
25/05/2018	15:00:01	0
25/05/2018	15:00:02	0
25/05/2018	15:00:03	0
25/05/2018	15:00:04	0
25/05/2018	15:00:05	0
25/05/2018	15:00:06	0
25/05/2018	15:00:07	0
25/05/2018	15:00:08	0
25/05/2018	15:00:09	0
25/05/2018	15:30:00	0
25/05/2018	15:30:01	0
25/05/2018	15:30:02	0
25/05/2018	15:30:03	0
25/05/2018	15:30:04	0
25/05/2018	15:30:05	0
25/05/2018	15:30:06	0
25/05/2018	15:30:07	0
25/05/2018	15:30:08	0
25/05/2018	15:30:09	0
25/05/2018	16:00:00	0
25/05/2018	16:00:01	0
25/05/2018	16:00:02	0
25/05/2018	16:00:03	0
25/05/2018	16:00:04	0
25/05/2018	16:00:05	0
25/05/2018	16:00:06	0
25/05/2018	16:00:07	0
25/05/2018	16:00:08	0
25/05/2018	16:00:09	0
25/05/2018	16:30:00	0
25/05/2018	16:30:01	0
25/05/2018	16:30:02	0
25/05/2018	16:30:03	0.13
25/05/2018	16:30:04	0
25/05/2018	16:30:05	0
25/05/2018	16:30:06	0
25/05/2018	16:30:07	0
25/05/2018	16:30:08	0
25/05/2018	16:30:09	0
25/05/2018	17:00:00	0
25/05/2018	17:00:01	0
25/05/2018	17:00:02	0
25/05/2018	17:00:03	0
25/05/2018	17:00:04	0
25/05/2018	17:00:05	0
25/05/2018	17:00:06	0
25/05/2018	17:00:07	0
25/05/2018	17:00:08	0
25/05/2018	17:00:09	0
25/05/2018	17:30:00	0
25/05/2018	17:30:01	0
25/05/2018	17:30:02	0
25/05/2018	17:30:03	0.13
25/05/2018	17:30:04	0
25/05/2018	17:30:05	0
25/05/2018	17:30:06	0
25/05/2018	17:30:07	0
25/05/2018	17:30:08	0
25/05/2018	17:30:09	0
25/05/2018	18:00:00	0
25/05/2018	18:00:01	0
25/05/2018	18:00:02	0.13
25/05/2018	18:00:03	0
25/05/2018	18:00:04	0
25/05/2018	18:00:05	0
25/05/2018	18:00:06	0
25/05/2018	18:00:07	0
25/05/2018	18:00:08	0
25/05/2018	18:00:09	0
25/05/2018	18:30:00	0
25/05/2018	18:30:01	0
25/05/2018	18:30:02	0
25/05/2018	18:30:03	0
25/05/2018	18:30:04	0
25/05/2018	18:30:05	0
25/05/2018	18:30:06	0
25/05/2018	18:30:07	0
25/05/2018	18:30:08	0
25/05/2018	18:30:09	0
25/05/2018	19:00:00	0
25/05/2018	19:00:01	0
25/05/2018	19:00:02	0
25/05/2018	19:00:03	0
25/05/2018	19:00:04	0
25/05/2018	19:00:05	0
25/05/2018	19:00:06	0
25/05/2018	19:00:07	0
25/05/2018	19:00:08	0
25/05/2018	19:00:09	0
25/05/2018	19:30:00	0
25/05/2018	19:30:01	0
25/05/2018	19:30:02	0
25/05/2018	19:30:03	0
25/05/2018	19:30:04	0
25/05/2018	19:30:05	0
25/05/2018	19:30:06	0
25/05/2018	19:30:07	0
25/05/2018	19:30:08	0
25/05/2018	19:30:09	0
25/05/2018	20:00:00	0
25/05/2018	20:00:01	0
25/05/2018	20:00:02	0
25/05/2018	20:00:03	0
25/05/2018	20:00:04	0
25/05/2018	20:00:05	0
25/05/2018	20:00:06	0
25/05/2018	20:00:07	0
25/05/2018	20:00:08	0
25/05/2018	20:00:09	-0.13
25/05/2018	20:30:00	0
25/05/2018	20:30:01	0
25/05/2018	20:30:02	0
25/05/2018	20:30:03	0.13
25/05/2018	20:30:04	0
25/05/2018	20:30:05	0
25/05/2018	20:30:06	0
25/05/2018	20:30:07	0
25/05/2018	20:30:08	0
25/05/2018	20:30:09	0
25/05/2018	21:00:00	0
25/05/2018	21:00:01	0
25/05/2018	21:00:02	0
25/05/2018	21:00:03	0
25/05/2018	21:00:04	0
25/05/2018	21:00:05	0
25/05/2018	21:00:06	0
25/05/2018	21:00:07	0
25/05/2018	21:00:08	0
25/05/2018	21:00:09	0
25/05/2018	21:30:00	0
25/05/2018	21:30:01	0
25/05/2018	21:30:02	0
25/05/2018	21:30:03	0
25/05/2018	21:30:04	0
25/05/2018	21:30:05	0
25/05/2018	21:30:06	0
25/05/2018	21:30:07	0
25/05/2018	21:30:08	0
25/05/2018	21:30:09	0
25/05/2018	22:00:00	0
25/05/2018	22:00:01	0
25/05/2018	22:00:02	0
25/05/2018	22:00:03	0
25/05/2018	22:00:04	0
25/05/2018	22:00:05	0
25/05/2018	22:00:06	0
25/05/2018	22:00:07	0
25/05/2018	22:00:08	0
25/05/2018	22:00:09	-0.13
25/05/2018	22:30:00	0
25/05/2018	22:30:01	0
25/05/2018	22:30:02	0
25/05/2018	22:30:03	0
25/05/2018	22:30:04	0
25/05/2018	22:30:05	0
25/05/2018	22:30:06	0
25/05/2018	22:30:07	0
25/05/2018	22:30:08	0
25/05/2018	22:30:09	0
25/05/2018	23:00:00	0
25/05/2018	23:00:01	0
25/05/2018	23:00:02	0
25/05/2018	23:00:03	-0.13
25/05/2018	23:00:04	0.13
25/05/2018	23:00:05	0
25/05/2018	23:00:06	0
25/05/2018	23:00:07	0
25/05/2018	23:00:08	0
25/05/2018	23:00:09	0
25/05/2018	23:30:00	0.13
25/05/2018	23:30:01	0
25/05/2018	23:30:02	0
25/05/2018	23:30:03	0
25/05/2018	23:30:04	0
25/05/2018	23:30:05	0
25/05/2018	23:30:06	0
25/05/2018	23:30:07	0
25/05/2018	23:30:08	0
25/05/2018	23:30:09	0
26/05/2018	00:00:00	0
26/05/2018	00:00:01	0
26/05/2018	00:00:02	0
26/05/2018	00:00:03	0
26/05/2018	00:00:04	0
26/05/2018	00:00:05	0
26/05/2018	00:00:06	0
26/05/2018	00:00:07	0
26/05/2018	00:00:08	0
26/05/2018	00:00:09	-0.13
26/05/2018	00:30:00	0
26/05/2018	00:30:01	0
26/05/2018	00:30:02	0
26/05/2018	00:30:03	0
26/05/2018	00:30:04	0
26/05/2018	00:30:05	0
26/05/2018	00:30:06	0
26/05/2018	00:30:07	0
26/05/2018	00:30:08	0
26/05/2018	00:30:09	-0.13
26/05/2018	01:00:00	0
26/05/2018	01:00:01	0
26/05/2018	01:00:02	0
26/05/2018	01:00:03	-0.13
26/05/2018	01:00:04	0
26/05/2018	01:00:05	0
26/05/2018	01:00:06	0.13
26/05/2018	01:00:07	0
26/05/2018	01:00:08	0
26/05/2018	01:00:09	0
26/05/2018	01:30:00	0
26/05/2018	01:30:01	0
26/05/2018	01:30:02	0
26/05/2018	01:30:03	0.13
26/05/2018	01:30:04	0
26/05/2018	01:30:05	0
26/05/2018	01:30:06	0
26/05/2018	01:30:07	0
26/05/2018	01:30:08	0.13
26/05/2018	01:30:09	0
26/05/2018	02:00:00	-0.13
26/05/2018	02:00:01	0
26/05/2018	02:00:02	0.13
26/05/2018	02:00:03	0
26/05/2018	02:00:04	0
26/05/2018	02:00:05	0
26/05/2018	02:00:06	0
26/05/2018	02:00:07	0
26/05/2018	02:00:08	0
26/05/2018	02:00:09	0.13
26/05/2018	02:30:00	0
26/05/2018	02:30:01	0
26/05/2018	02:30:02	0
26/05/2018	02:30:03	0
26/05/2018	02:30:04	0
26/05/2018	02:30:05	0
26/05/2018	02:30:06	0
26/05/2018	02:30:07	0.13
26/05/2018	02:30:08	0
26/05/2018	02:30:09	0
26/05/2018	03:00:00	0
26/05/2018	03:00:01	0
26/05/2018	03:00:02	0
26/05/2018	03:00:03	0
26/05/2018	03:00:04	0
26/05/2018	03:00:05	0
26/05/2018	03:00:06	0
26/05/2018	03:00:07	0
26/05/2018	03:00:08	0
26/05/2018	03:00:09	0
26/05/2018	03:30:00	0
26/05/2018	03:30:01	0
26/05/2018	03:30:02	0
26/05/2018	03:30:03	0
26/05/2018	03:30:04	0
26/05/2018	03:30:05	0
26/05/2018	03:30:06	0
26/05/2018	03:30:07	0
26/05/2018	03:30:08	0
26/05/2018	03:30:09	0
26/05/2018	04:00:00	0
26/05/2018	04:00:01	0
26/05/2018	04:00:02	0
26/05/2018	04:00:03	0
26/05/2018	04:00:04	0
26/05/2018	04:00:05	0
26/05/2018	04:00:06	0
26/05/2018	04:00:07	0
26/05/2018	04:00:08	0
26/05/2018	04:00:09	0
26/05/2018	04:30:00	0
26/05/2018	04:30:01	0
26/05/2018	04:30:02	0
26/05/2018	04:30:03	0
26/05/2018	04:30:04	0.13
26/05/2018	04:30:05	0
26/05/2018	04:30:06	0
26/05/2018	04:30:07	0
26/05/2018	04:30:08	0
26/05/2018	04:30:09	0.13
26/05/2018	05:00:00	0
26/05/2018	05:00:01	0
26/05/2018	05:00:02	0
26/05/2018	05:00:03	0.13
26/05/2018	05:00:04	0
26/05/2018	05:00:05	0
26/05/2018	05:00:06	0
26/05/2018	05:00:07	0
26/05/2018	05:00:08	0
26/05/2018	05:00:09	0
26/05/2018	05:30:00	0
26/05/2018	05:30:01	0
26/05/2018	05:30:02	0
26/05/2018	05:30:03	0
26/05/2018	05:30:04	0
26/05/2018	05:30:05	0
26/05/2018	05:30:06	0
26/05/2018	05:30:07	0
26/05/2018	05:30:08	0
26/05/2018	05:30:09	0
26/05/2018	06:00:00	0
26/05/2018	06:00:01	0
26/05/2018	06:00:02	0.13
26/05/2018	06:00:03	0
26/05/2018	06:00:04	0
26/05/2018	06:00:05	0
26/05/2018	06:00:06	0
26/05/2018	06:00:07	0
26/05/2018	06:00:08	0
26/05/2018	06:00:09	0
26/05/2018	06:30:00	0
26/05/2018	06:30:01	0
26/05/2018	06:30:02	0
26/05/2018	06:30:03	0.13
26/05/2018	06:30:04	0
26/05/2018	06:30:05	0
26/05/2018	06:30:06	0
26/05/2018	06:30:07	0
26/05/2018	06:30:08	0
26/05/2018	06:30:09	0
26/05/2018	07:00:00	0
26/05/2018	07:00:01	0
26/05/2018	07:00:02	0
26/05/2018	07:00:03	0
26/05/2018	07:00:04	0.13
26/05/2018	07:00:05	0
26/05/2018	07:00:06	0
26/05/2018	07:00:07	0
26/05/2018	07:00:08	0
26/05/2018	07:00:09	0
26/05/2018	07:30:00	0
26/05/2018	07:30:01	0
26/05/2018	07:30:02	0
26/05/2018	07:30:03	0
26/05/2018	07:30:04	0
26/05/2018	07:30:05	0
26/05/2018	07:30:06	0
26/05/2018	07:30:07	0
26/05/2018	07:30:08	0
26/05/2018	07:30:09	0
26/05/2018	08:00:00	0
26/05/2018	08:00:01	0
26/05/2018	08:00:02	0.13
26/05/2018	08:00:03	0
26/05/2018	08:00:04	0
26/05/2018	08:00:05	0
26/05/2018	08:00:06	0
26/05/2018	08:00:07	0
26/05/2018	08:00:08	0
26/05/2018	08:00:09	0
26/05/2018	08:30:00	0
26/05/2018	08:30:01	0
26/05/2018	08:30:02	0
26/05/2018	08:30:03	0.13
26/05/2018	08:30:04	0
26/05/2018	08:30:05	0
26/05/2018	08:30:06	0.13
26/05/2018	08:30:07	0
26/05/2018	08:30:08	0
26/05/2018	08:30:09	0
26/05/2018	09:00:00	0
26/05/2018	09:00:01	0
26/05/2018	09:00:02	0
26/05/2018	09:00:03	0
26/05/2018	09:00:04	0.13
26/05/2018	09:00:05	0
26/05/2018	09:00:06	0
26/05/2018	09:00:07	0
26/05/2018	09:00:08	0
26/05/2018	09:00:09	-0.13
26/05/2018	09:30:00	0
26/05/2018	09:30:01	0
26/05/2018	09:30:02	0
26/05/2018	09:30:03	0
26/05/2018	09:30:04	0
26/05/2018	09:30:05	0
26/05/2018	09:30:06	0
26/05/2018	09:30:07	0
26/05/2018	09:30:08	0
26/05/2018	09:30:09	0
26/05/2018	10:00:00	0
26/05/2018	10:00:01	0
26/05/2018	10:00:02	0
26/05/2018	10:00:03	0
26/05/2018	10:00:04	0
26/05/2018	10:00:05	0.13
26/05/2018	10:00:06	0
26/05/2018	10:00:07	0
26/05/2018	10:00:08	0
26/05/2018	10:00:09	0
26/05/2018	10:30:00	0
26/05/2018	10:30:01	0
26/05/2018	10:30:02	0
26/05/2018	10:30:03	0
26/05/2018	10:30:04	0
26/05/2018	10:30:05	0
26/05/2018	10:30:06	0
26/05/2018	10:30:07	0.13
26/05/2018	10:30:08	0
26/05/2018	10:30:09	0
26/05/2018	11:00:00	0
26/05/2018	11:00:01	0
26/05/2018	11:00:02	0
26/05/2018	11:00:03	0
26/05/2018	11:00:04	0
26/05/2018	11:00:05	0
26/05/2018	11:00:06	0.13
26/05/2018	11:00:07	0
26/05/2018	11:00:08	0
26/05/2018	11:00:09	0
26/05/2018	11:30:00	0
26/05/2018	11:30:01	0
26/05/2018	11:30:02	0.13
26/05/2018	11:30:03	0
26/05/2018	11:30:04	0
26/05/2018	11:30:05	0
26/05/2018	11:30:06	0
26/05/2018	11:30:07	0
26/05/2018	11:30:08	0
26/05/2018	11:30:09	0
26/05/2018	12:00:00	0
26/05/2018	12:00:01	0
26/05/2018	12:00:02	0
26/05/2018	12:00:03	0
26/05/2018	12:00:04	0
26/05/2018	12:00:05	0
26/05/2018	12:00:06	0
26/05/2018	12:00:07	0
26/05/2018	12:00:08	0
26/05/2018	12:00:09	0
26/05/2018	12:30:00	0
26/05/2018	12:30:01	0
26/05/2018	12:30:02	0.13
26/05/2018	12:30:03	0
26/05/2018	12:30:04	0
26/05/2018	12:30:05	0
26/05/2018	12:30:06	0
26/05/2018	12:30:07	0
26/05/2018	12:30:08	0.13
26/05/2018	12:30:09	0
26/05/2018	13:00:00	0
26/05/2018	13:00:01	0
26/05/2018	13:00:02	0
26/05/2018	13:00:03	0
26/05/2018	13:00:04	0
26/05/2018	13:00:05	0
26/05/2018	13:00:06	0
26/05/2018	13:00:07	0
26/05/2018	13:00:08	0
26/05/2018	13:00:09	0
26/05/2018	13:30:00	0
26/05/2018	13:30:01	0
26/05/2018	13:30:02	0
26/05/2018	13:30:03	0
26/05/2018	13:30:04	0
26/05/2018	13:30:05	0
26/05/2018	13:30:06	0
26/05/2018	13:30:07	0
26/05/2018	13:30:08	0
26/05/2018	13:30:09	0
26/05/2018	14:00:00	0
26/05/2018	14:00:01	0
26/05/2018	14:00:02	0
26/05/2018	14:00:03	0
26/05/2018	14:00:04	0
26/05/2018	14:00:05	0
26/05/2018	14:00:06	0
26/05/2018	14:00:07	0
26/05/2018	14:00:08	0.13
26/05/2018	14:00:09	0
26/05/2018	14:30:00	0
26/05/2018	14:30:01	0
26/05/2018	14:30:02	0
26/05/2018	14:30:03	0
26/05/2018	14:30:04	0
26/05/2018	14:30:05	0
26/05/2018	14:30:06	0
26/05/2018	14:30:07	0
26/05/2018	14:30:08	0
26/05/2018	14:30:09	0.13
26/05/2018	15:00:00	0
26/05/2018	15:00:01	0
26/05/2018	15:00:02	0
26/05/2018	15:00:03	0
26/05/2018	15:00:04	0
26/05/2018	15:00:05	0.13
26/05/2018	15:00:06	0
26/05/2018	15:00:07	0.13
26/05/2018	15:00:08	0
26/05/2018	15:00:09	0
26/05/2018	15:30:00	0
26/05/2018	15:30:01	0
26/05/2018	15:30:02	0.13
26/05/2018	15:30:03	0
26/05/2018	15:30:04	0
26/05/2018	15:30:05	0
26/05/2018	15:30:06	0
26/05/2018	15:30:07	0
26/05/2018	15:30:08	-0.13
26/05/2018	15:30:09	-0.13
26/05/2018	16:00:00	0
26/05/2018	16:00:01	0
26/05/2018	16:00:02	0
26/05/2018	16:00:03	0
26/05/2018	16:00:04	0
26/05/2018	16:00:05	0
26/05/2018	16:00:06	0
26/05/2018	16:00:07	0
26/05/2018	16:00:08	0
26/05/2018	16:00:09	0
26/05/2018	16:30:00	0
26/05/2018	16:30:01	0
26/05/2018	16:30:02	0
26/05/2018	16:30:03	0
26/05/2018	16:30:04	0
26/05/2018	16:30:05	0
26/05/2018	16:30:06	0
26/05/2018	16:30:07	0
26/05/2018	16:30:08	0
26/05/2018	16:30:09	0
26/05/2018	17:00:00	0
26/05/2018	17:00:01	0
26/05/2018	17:00:02	0
26/05/2018	17:00:03	0
26/05/2018	17:00:04	0
26/05/2018	17:00:05	0
26/05/2018	17:00:06	0
26/05/2018	17:00:07	0
26/05/2018	17:00:08	0.13
26/05/2018	17:00:09	0
26/05/2018	17:30:00	0
26/05/2018	17:30:01	0
26/05/2018	17:30:02	0
26/05/2018	17:30:03	0
26/05/2018	17:30:04	0
26/05/2018	17:30:05	0
26/05/2018	17:30:06	0
26/05/2018	17:30:07	0
26/05/2018	17:30:08	0
26/05/2018	17:30:09	0
26/05/2018	18:00:00	0
26/05/2018	18:00:01	0
26/05/2018	18:00:02	0
26/05/2018	18:00:03	0
26/05/2018	18:00:04	0
26/05/2018	18:00:05	0
26/05/2018	18:00:06	0
26/05/2018	18:00:07	0
26/05/2018	18:00:08	0
26/05/2018	18:00:09	0
26/05/2018	18:30:00	0
26/05/2018	18:30:01	0
26/05/2018	18:30:02	0
26/05/2018	18:30:03	0
26/05/2018	18:30:04	0
26/05/2018	18:30:05	0
26/05/2018	18:30:06	0.13
26/05/2018	18:30:07	0
26/05/2018	18:30:08	0
26/05/2018	18:30:09	0
26/05/2018	19:00:00	0
26/05/2018	19:00:01	0
26/05/2018	19:00:02	0
26/05/2018	19:00:03	0
26/05/2018	19:00:04	0
26/05/2018	19:00:05	0
26/05/2018	19:00:06	0
26/05/2018	19:00:07	0
26/05/2018	19:00:08	0
26/05/2018	19:00:09	0
26/05/2018	19:30:00	0
26/05/2018	19:30:01	0
26/05/2018	19:30:02	0
26/05/2018	19:30:03	0
26/05/2018	19:30:04	0
26/05/2018	19:30:05	0
26/05/2018	19:30:06	0
26/05/2018	19:30:07	0
26/05/2018	19:30:08	0
26/05/2018	19:30:09	0
26/05/2018	20:00:00	0
26/05/2018	20:00:01	0
26/05/2018	20:00:02	0.13
26/05/2018	20:00:03	0
26/05/2018	20:00:04	0
26/05/2018	20:00:05	0
26/05/2018	20:00:06	0
26/05/2018	20:00:07	0
26/05/2018	20:00:08	0
26/05/2018	20:00:09	0
26/05/2018	20:30:00	-0.13
26/05/2018	20:30:01	0
26/05/2018	20:30:02	0
26/05/2018	20:30:03	0
26/05/2018	20:30:04	0
26/05/2018	20:30:05	0
26/05/2018	20:30:06	0
26/05/2018	20:30:07	0
26/05/2018	20:30:08	0
26/05/2018	20:30:09	0
26/05/2018	21:00:00	0
26/05/2018	21:00:01	0
26/05/2018	21:00:02	0
26/05/2018	21:00:03	0
26/05/2018	21:00:04	0
26/05/2018	21:00:05	0
26/05/2018	21:00:06	0
26/05/2018	21:00:07	0
26/05/2018	21:00:08	0
26/05/2018	21:00:09	0
26/05/2018	21:30:00	0.13
26/05/2018	21:30:01	0
26/05/2018	21:30:02	0
26/05/2018	21:30:03	0
26/05/2018	21:30:04	0
26/05/2018	21:30:05	0
26/05/2018	21:30:06	0
26/05/2018	21:30:07	0
26/05/2018	21:30:08	0
26/05/2018	21:30:09	0
26/05/2018	22:00:00	0
26/05/2018	22:00:01	0
26/05/2018	22:00:02	0
26/05/2018	22:00:03	0
26/05/2018	22:00:04	0.13
26/05/2018	22:00:05	0
26/05/2018	22:00:06	0
26/05/2018	22:00:07	0
26/05/2018	22:00:08	0
26/05/2018	22:00:09	0
26/05/2018	22:30:00	0
26/05/2018	22:30:01	0.13
26/05/2018	22:30:02	0
26/05/2018	22:30:03	0
26/05/2018	22:30:04	0
26/05/2018	22:30:05	0
26/05/2018	22:30:06	0
26/05/2018	22:30:07	0
26/05/2018	22:30:08	0
26/05/2018	22:30:09	0
26/05/2018	23:00:00	0
26/05/2018	23:00:01	0
26/05/2018	23:00:02	0
26/05/2018	23:00:03	0
26/05/2018	23:00:04	0
26/05/2018	23:00:05	0.13
26/05/2018	23:00:06	0
26/05/2018	23:00:07	-0.13
26/05/2018	23:00:08	0
26/05/2018	23:00:09	0
26/05/2018	23:30:00	0
26/05/2018	23:30:01	0
26/05/2018	23:30:02	0
26/05/2018	23:30:03	0
26/05/2018	23:30:04	0
26/05/2018	23:30:05	-0.13
26/05/2018	23:30:06	0
26/05/2018	23:30:07	0
26/05/2018	23:30:08	0
26/05/2018	23:30:09	0
27/05/2018	00:00:00	0
27/05/2018	00:00:01	0
27/05/2018	00:00:02	0
27/05/2018	00:00:03	0
27/05/2018	00:00:04	0
27/05/2018	00:00:05	0
27/05/2018	00:00:06	0
27/05/2018	00:00:07	0
27/05/2018	00:00:08	0.13
27/05/2018	00:00:09	0
27/05/2018	00:30:00	0
27/05/2018	00:30:01	0
27/05/2018	00:30:02	0
27/05/2018	00:30:03	0
27/05/2018	00:30:04	0
27/05/2018	00:30:05	0.13
27/05/2018	00:30:06	0
27/05/2018	00:30:07	0
27/05/2018	00:30:08	0
27/05/2018	00:30:09	0
27/05/2018	01:00:00	0
27/05/2018	01:00:01	0
27/05/2018	01:00:02	0
27/05/2018	01:00:03	0
27/05/2018	01:00:04	0
27/05/2018	01:00:05	0
27/05/2018	01:00:06	0
27/05/2018	01:00:07	0.13
27/05/2018	01:00:08	0
27/05/2018	01:00:09	0
27/05/2018	01:30:00	0
27/05/2018	01:30:01	0
27/05/2018	01:30:02	0
27/05/2018	01:30:03	0
27/05/2018	01:30:04	0
27/05/2018	01:30:05	0
27/05/2018	01:30:06	0
27/05/2018	01:30:07	0
27/05/2018	01:30:08	0
27/05/2018	01:30:09	0
27/05/2018	02:00:00	0
27/05/2018	02:00:01	0.13
27/05/2018	02:00:02	0
27/05/2018	02:00:03	0
27/05/2018	02:00:04	0
27/05/2018	02:00:05	0
27/05/2018	02:00:06	0
27/05/2018	02:00:07	0
27/05/2018	02:00:08	0
27/05/2018	02:00:09	0
27/05/2018	02:30:00	0
27/05/2018	02:30:01	0
27/05/2018	02:30:02	0
27/05/2018	02:30:03	0
27/05/2018	02:30:04	-0.13
27/05/2018	02:30:05	-0.13
27/05/2018	02:30:06	0
27/05/2018	02:30:07	0
27/05/2018	02:30:08	0
27/05/2018	02:30:09	0
27/05/2018	03:00:00	0
27/05/2018	03:00:01	0
27/05/2018	03:00:02	0
27/05/2018	03:00:03	0
27/05/2018	03:00:04	0
27/05/2018	03:00:05	0
27/05/2018	03:00:06	0
27/05/2018	03:00:07	0
27/05/2018	03:00:08	0
27/05/2018	03:00:09	0
27/05/2018	03:30:00	0
27/05/2018	03:30:01	0
27/05/2018	03:30:02	0
27/05/2018	03:30:03	0
27/05/2018	03:30:04	0
27/05/2018	03:30:05	0
27/05/2018	03:30:06	0
27/05/2018	03:30:07	0
27/05/2018	03:30:08	0
27/05/2018	03:30:09	0
27/05/2018	04:00:00	0
27/05/2018	04:00:01	0.13
27/05/2018	04:00:02	0
27/05/2018	04:00:03	0
27/05/2018	04:00:04	0
27/05/2018	04:00:05	0
27/05/2018	04:00:06	0
27/05/2018	04:00:07	0
27/05/2018	04:00:08	0
27/05/2018	04:00:09	0.13
27/05/2018	04:30:00	0
27/05/2018	04:30:01	0
27/05/2018	04:30:02	0
27/05/2018	04:30:03	0
27/05/2018	04:30:04	0
27/05/2018	04:30:05	0
27/05/2018	04:30:06	0
27/05/2018	04:30:07	0
27/05/2018	04:30:08	0
27/05/2018	04:30:09	0
27/05/2018	05:00:00	0
27/05/2018	05:00:01	0
27/05/2018	05:00:02	0
27/05/2018	05:00:03	0
27/05/2018	05:00:04	0
27/05/2018	05:00:05	0
27/05/2018	05:00:06	0
27/05/2018	05:00:07	0
27/05/2018	05:00:08	0
27/05/2018	05:00:09	0
27/05/2018	05:30:00	0
27/05/2018	05:30:01	0.13
27/05/2018	05:30:02	0
27/05/2018	05:30:03	0
27/05/2018	05:30:04	0
27/05/2018	05:30:05	0
27/05/2018	05:30:06	0
27/05/2018	05:30:07	0
27/05/2018	05:30:08	0
27/05/2018	05:30:09	0
27/05/2018	06:00:00	0
27/05/2018	06:00:01	0
27/05/2018	06:00:02	0
27/05/2018	06:00:03	0
27/05/2018	06:00:04	0.13
27/05/2018	06:00:05	0
27/05/2018	06:00:06	0.13
27/05/2018	06:00:07	0
27/05/2018	06:00:08	0
27/05/2018	06:00:09	0
27/05/2018	06:30:00	0
27/05/2018	06:30:01	0
27/05/2018	06:30:02	0
27/05/2018	06:30:03	0
27/05/2018	06:30:04	0
27/05/2018	06:30:05	0
27/05/2018	06:30:06	0
27/05/2018	06:30:07	0
27/05/2018	06:30:08	0
27/05/2018	06:30:09	0
27/05/2018	07:00:00	0
27/05/2018	07:00:01	0
27/05/2018	07:00:02	0
27/05/2018	07:00:03	0
27/05/2018	07:00:04	0
27/05/2018	07:00:05	0
27/05/2018	07:00:06	0
27/05/2018	07:00:07	0
27/05/2018	07:00:08	0
27/05/2018	07:00:09	0
27/05/2018	07:30:00	0
27/05/2018	07:30:01	0
27/05/2018	07:30:02	0
27/05/2018	07:30:03	0
27/05/2018	07:30:04	0
27/05/2018	07:30:05	0
27/05/2018	07:30:06	0
27/05/2018	07:30:07	0.13
27/05/2018	07:30:08	0
27/05/2018	07:30:09	0
27/05/2018	08:00:00	0
27/05/2018	08:00:01	0
27/05/2018	08:00:02	0
27/05/2018	08:00:03	0
27/05/2018	08:00:04	0
27/05/2018	08:00:05	0
27/05/2018	08:00:06	0
27/05/2018	08:00:07	0.13
27/05/2018	08:00:08	0
27/05/2018	08:00:09	0
27/05/2018	08:30:00	0.13
27/05/2018	08:30:01	0
27/05/2018	08:30:02	0
27/05/2018	08:30:03	0
27/05/2018	08:30:04	0
27/05/2018	08:30:05	0
27/05/2018	08:30:06	0
27/05/2018	08:30:07	0
27/05/2018	08:30:08	0
27/05/2018	08:30:09	0
27/05/2018	09:00:00	0
27/05/2018	09:00:01	0
27/05/2018	09:00:02	0.13
27/05/2018	09:00:03	0.13
27/05/2018	09:00:04	0
27/05/2018	09:00:05	0
27/05/2018	09:00:06	0
27/05/2018	09:00:07	0
27/05/2018	09:00:08	0
27/05/2018	09:00:09	0
27/05/2018	09:30:00	0.13
27/05/2018	09:30:01	0
27/05/2018	09:30:02	0
27/05/2018	09:30:03	0
27/05/2018	09:30:04	0
27/05/2018	09:30:05	0
27/05/2018	09:30:06	0
27/05/2018	09:30:07	0
27/05/2018	09:30:08	0
27/05/2018	09:30:09	0
27/05/2018	10:00:00	0
27/05/2018	10:00:01	0
27/05/2018	10:00:02	0
27/05/2018	10:00:03	0
27/05/2018	10:00:04	0.13
27/05/2018	10:00:05	0.13
27/05/2018	10:00:06	0.13
27/05/2018	10:00:07	0
27/05/2018	10:00:08	0
27/05/2018	10:00:09	0
27/05/2018	10:30:00	0
27/05/2018	10:30:01	0
27/05/2018	10:30:02	0
27/05/2018	10:30:03	0
27/05/2018	10:30:04	0
27/05/2018	10:30:05	0.13
27/05/2018	10:30:06	0
27/05/2018	10:30:07	0
27/05/2018	10:30:08	0
27/05/2018	10:30:09	0
27/05/2018	11:00:00	0
27/05/2018	11:00:01	0
27/05/2018	11:00:02	0
27/05/2018	11:00:03	0
27/05/2018	11:00:04	0
27/05/2018	11:00:05	0
27/05/2018	11:00:06	0
27/05/2018	11:00:07	0
27/05/2018	11:00:08	0.13
27/05/2018	11:00:09	0
27/05/2018	11:30:00	0
27/05/2018	11:30:01	0
27/05/2018	11:30:02	0.13
27/05/2018	11:30:03	0
27/05/2018	11:30:04	0
27/05/2018	11:30:05	0
27/05/2018	11:30:06	0
27/05/2018	11:30:07	0
27/05/2018	11:30:08	0
27/05/2018	11:30:09	0
27/05/2018	12:00:00	0
27/05/2018	12:00:01	0.13
27/05/2018	12:00:02	0
27/05/2018	12:00:03	0
27/05/2018	12:00:04	0
27/05/2018	12:00:05	0
27/05/2018	12:00:06	0
27/05/2018	12:00:07	0
27/05/2018	12:00:08	0
27/05/2018	12:00:09	0
27/05/2018	12:30:00	0
27/05/2018	12:30:01	0
27/05/2018	12:30:02	0
27/05/2018	12:30:03	0
27/05/2018	12:30:04	0
27/05/2018	12:30:05	0
27/05/2018	12:30:06	0
27/05/2018	12:30:07	0
27/05/2018	12:30:08	0
27/05/2018	12:30:09	0
27/05/2018	13:00:00	0
27/05/2018	13:00:01	0
27/05/2018	13:00:02	0
27/05/2018	13:00:03	0
27/05/2018	13:00:04	0
27/05/2018	13:00:05	0.13
27/05/2018	13:00:06	0
27/05/2018	13:00:07	0
27/05/2018	13:00:08	0
27/05/2018	13:00:09	0
27/05/2018	13:30:00	0
27/05/2018	13:30:01	0
27/05/2018	13:30:02	0
27/05/2018	13:30:03	0
27/05/2018	13:30:04	0
27/05/2018	13:30:05	0.13
27/05/2018	13:30:06	0
27/05/2018	13:30:07	0
27/05/2018	13:30:08	0
27/05/2018	13:30:09	0
27/05/2018	14:00:00	0
27/05/2018	14:00:01	0
27/05/2018	14:00:02	0
27/05/2018	14:00:03	0
27/05/2018	14:00:04	0
27/05/2018	14:00:05	0
27/05/2018	14:00:06	0
27/05/2018	14:00:07	0
27/05/2018	14:00:08	0
27/05/2018	14:00:09	0
27/05/2018	14:30:00	0.13
27/05/2018	14:30:01	0
27/05/2018	14:30:02	0
27/05/2018	14:30:03	0
27/05/2018	14:30:04	0
27/05/2018	14:30:05	0
27/05/2018	14:30:06	0
27/05/2018	14:30:07	0
27/05/2018	14:30:08	0
27/05/2018	14:30:09	0
27/05/2018	15:00:00	0
27/05/2018	15:00:01	0
27/05/2018	15:00:02	0.13
27/05/2018	15:00:03	0
27/05/2018	15:00:04	0.13
27/05/2018	15:00:05	0.13
27/05/2018	15:00:06	0.13
27/05/2018	15:00:07	0
27/05/2018	15:00:08	0
27/05/2018	15:00:09	0.13
27/05/2018	15:30:00	0
27/05/2018	15:30:01	0
27/05/2018	15:30:02	0
27/05/2018	15:30:03	0
27/05/2018	15:30:04	0.13
27/05/2018	15:30:05	0
27/05/2018	15:30:06	0
27/05/2018	15:30:07	0
27/05/2018	15:30:08	0
27/05/2018	15:30:09	0
27/05/2018	16:00:00	0
27/05/2018	16:00:01	0
27/05/2018	16:00:02	0
27/05/2018	16:00:03	0
27/05/2018	16:00:04	0
27/05/2018	16:00:05	0
27/05/2018	16:00:06	0
27/05/2018	16:00:07	0.13
27/05/2018	16:00:08	0
27/05/2018	16:00:09	0
27/05/2018	16:30:00	0
27/05/2018	16:30:01	0.13
27/05/2018	16:30:02	0
27/05/2018	16:30:03	0.13
27/05/2018	16:30:04	0
27/05/2018	16:30:05	0
27/05/2018	16:30:06	0
27/05/2018	16:30:07	0
27/05/2018	16:30:08	0
27/05/2018	16:30:09	0
27/05/2018	17:00:00	0
27/05/2018	17:00:01	0
27/05/2018	17:00:02	0
27/05/2018	17:00:03	0
27/05/2018	17:00:04	0
27/05/2018	17:00:05	0
27/05/2018	17:00:06	0
27/05/2018	17:00:07	-0.13
27/05/2018	17:00:08	0
27/05/2018	17:00:09	0
27/05/2018	17:30:00	0
27/05/2018	17:30:01	0
27/05/2018	17:30:02	0
27/05/2018	17:30:03	0
27/05/2018	17:30:04	0
27/05/2018	17:30:05	0
27/05/2018	17:30:06	0
27/05/2018	17:30:07	0
27/05/2018	17:30:08	0
27/05/2018	17:30:09	0
27/05/2018	18:00:00	0
27/05/2018	18:00:01	0
27/05/2018	18:00:02	0
27/05/2018	18:00:03	0
27/05/2018	18:00:04	0
27/05/2018	18:00:05	0
27/05/2018	18:00:06	0
27/05/2018	18:00:07	0
27/05/2018	18:00:08	0
27/05/2018	18:00:09	0
27/05/2018	18:30:00	0
27/05/2018	18:30:01	0
27/05/2018	18:30:02	0
27/05/2018	18:30:03	0
27/05/2018	18:30:04	0
27/05/2018	18:30:05	0
27/05/2018	18:30:06	0
27/05/2018	18:30:07	0
27/05/2018	18:30:08	0
27/05/2018	18:30:09	0
27/05/2018	19:00:00	0
27/05/2018	19:00:01	0.13
27/05/2018	19:00:02	0
27/05/2018	19:00:03	0
27/05/2018	19:00:04	0
27/05/2018	19:00:05	0
27/05/2018	19:00:06	0
27/05/2018	19:00:07	0
27/05/2018	19:00:08	0
27/05/2018	19:00:09	0
27/05/2018	19:30:00	0
27/05/2018	19:30:01	0
27/05/2018	19:30:02	0
27/05/2018	19:30:03	0
27/05/2018	19:30:04	0
27/05/2018	19:30:05	0
27/05/2018	19:30:06	0
27/05/2018	19:30:07	0
27/05/2018	19:30:08	0
27/05/2018	19:30:09	0
27/05/2018	20:00:00	0
27/05/2018	20:00:01	0
27/05/2018	20:00:02	0
27/05/2018	20:00:03	0
27/05/2018	20:00:04	0
27/05/2018	20:00:05	0
27/05/2018	20:00:06	0.13
27/05/2018	20:00:07	0
27/05/2018	20:00:08	0
27/05/2018	20:00:09	0
27/05/2018	20:30:00	0
27/05/2018	20:30:01	0
27/05/2018	20:30:02	0
27/05/2018	20:30:03	0
27/05/2018	20:30:04	0
27/05/2018	20:30:05	0
27/05/2018	20:30:06	0
27/05/2018	20:30:07	0
27/05/2018	20:30:08	0
27/05/2018	20:30:09	0
27/05/2018	21:00:00	0
27/05/2018	21:00:01	0
27/05/2018	21:00:02	0
27/05/2018	21:00:03	0
27/05/2018	21:00:04	-0.13
27/05/2018	21:00:05	0
27/05/2018	21:00:06	0
27/05/2018	21:00:07	0
27/05/2018	21:00:08	0
27/05/2018	21:00:09	0
27/05/2018	21:30:00	0
27/05/2018	21:30:01	0
27/05/2018	21:30:02	0
27/05/2018	21:30:03	0
27/05/2018	21:30:04	0
27/05/2018	21:30:05	-0.13
27/05/2018	21:30:06	0
27/05/2018	21:30:07	0
27/05/2018	21:30:08	0
27/05/2018	21:30:09	0
27/05/2018	22:00:00	0
27/05/2018	22:00:01	0
27/05/2018	22:00:02	-0.13
27/05/2018	22:00:03	0
27/05/2018	22:00:04	0
27/05/2018	22:00:05	0
27/05/2018	22:00:06	0
27/05/2018	22:00:07	0
27/05/2018	22:00:08	0
27/05/2018	22:00:09	0
27/05/2018	22:30:00	0
27/05/2018	22:30:01	0
27/05/2018	22:30:02	0
27/05/2018	22:30:03	0
27/05/2018	22:30:04	0
27/05/2018	22:30:05	0
27/05/2018	22:30:06	0
27/05/2018	22:30:07	0
27/05/2018	22:30:08	0
27/05/2018	22:30:09	0
27/05/2018	23:00:00	0.13
27/05/2018	23:00:01	0
27/05/2018	23:00:02	0
27/05/2018	23:00:03	0
27/05/2018	23:00:04	0
27/05/2018	23:00:05	0
27/05/2018	23:00:06	0
27/05/2018	23:00:07	0
27/05/2018	23:00:08	0
27/05/2018	23:00:09	0
27/05/2018	23:30:00	0
27/05/2018	23:30:01	0
27/05/2018	23:30:02	0
27/05/2018	23:30:03	0
27/05/2018	23:30:04	0
27/05/2018	23:30:05	-0.13
27/05/2018	23:30:06	0
27/05/2018	23:30:07	0
27/05/2018	23:30:08	0
27/05/2018	23:30:09	0
28/05/2018	00:00:00	0
28/05/2018	00:00:01	0
28/05/2018	00:00:02	0
28/05/2018	00:00:03	0
28/05/2018	00:00:04	0
28/05/2018	00:00:05	0
28/05/2018	00:00:06	0
28/05/2018	00:00:07	0
28/05/2018	00:00:08	0
28/05/2018	00:00:09	0
28/05/2018	00:30:00	0
28/05/2018	00:30:01	0
28/05/2018	00:30:02	0
28/05/2018	00:30:03	-0.13
28/05/2018	00:30:04	0
28/05/2018	00:30:05	0
28/05/2018	00:30:06	0.13
28/05/2018	00:30:07	0
28/05/2018	00:30:08	0
28/05/2018	00:30:09	0
28/05/2018	01:00:00	0
28/05/2018	01:00:01	0
28/05/2018	01:00:02	0
28/05/2018	01:00:03	0
28/05/2018	01:00:04	0
28/05/2018	01:00:05	-0.13
28/05/2018	01:00:06	0.13
28/05/2018	01:00:07	0
28/05/2018	01:00:08	0
28/05/2018	01:00:09	0
28/05/2018	01:30:00	0
28/05/2018	01:30:01	0
28/05/2018	01:30:02	0
28/05/2018	01:30:03	0
28/05/2018	01:30:04	0
28/05/2018	01:30:05	0
28/05/2018	01:30:06	0
28/05/2018	01:30:07	0
28/05/2018	01:30:08	0
28/05/2018	01:30:09	0
28/05/2018	02:00:00	0
28/05/2018	02:00:01	0
28/05/2018	02:00:02	0
28/05/2018	02:00:03	0
28/05/2018	02:00:04	0
28/05/2018	02:00:05	0
28/05/2018	02:00:06	0
28/05/2018	02:00:07	0
28/05/2018	02:00:08	0
28/05/2018	02:00:09	0
28/05/2018	02:30:00	0
28/05/2018	02:30:01	0
28/05/2018	02:30:02	-0.13
28/05/2018	02:30:03	0
28/05/2018	02:30:04	0
28/05/2018	02:30:05	0
28/05/2018	02:30:06	0
28/05/2018	02:30:07	0
28/05/2018	02:30:08	0
28/05/2018	02:30:09	0
28/05/2018	03:00:00	0
28/05/2018	03:00:01	0
28/05/2018	03:00:02	0
28/05/2018	03:00:03	0
28/05/2018	03:00:04	0.13
28/05/2018	03:00:05	0
28/05/2018	03:00:06	0
28/05/2018	03:00:07	0
28/05/2018	03:00:08	0
28/05/2018	03:00:09	0
28/05/2018	03:30:00	0
28/05/2018	03:30:01	0
28/05/2018	03:30:02	0
28/05/2018	03:30:03	0
28/05/2018	03:30:04	0
28/05/2018	03:30:05	0
28/05/2018	03:30:06	0.13
28/05/2018	03:30:07	0
28/05/2018	03:30:08	0
28/05/2018	03:30:09	0
28/05/2018	04:00:00	0
28/05/2018	04:00:01	0
28/05/2018	04:00:02	0
28/05/2018	04:00:03	0
28/05/2018	04:00:04	0
28/05/2018	04:00:05	0
28/05/2018	04:00:06	0
28/05/2018	04:00:07	0
28/05/2018	04:00:08	0
28/05/2018	04:00:09	0.26
28/05/2018	04:30:00	0
28/05/2018	04:30:01	0
28/05/2018	04:30:02	0
28/05/2018	04:30:03	0
28/05/2018	04:30:04	0
28/05/2018	04:30:05	0
28/05/2018	04:30:06	0
28/05/2018	04:30:07	0
28/05/2018	04:30:08	0
28/05/2018	04:30:09	0
28/05/2018	05:00:00	0
28/05/2018	05:00:01	0
28/05/2018	05:00:02	0
28/05/2018	05:00:03	0
28/05/2018	05:00:04	0
28/05/2018	05:00:05	0
28/05/2018	05:00:06	0
28/05/2018	05:00:07	0
28/05/2018	05:00:08	0
28/05/2018	05:00:09	0
28/05/2018	05:30:00	0
28/05/2018	05:30:01	0
28/05/2018	05:30:02	0
28/05/2018	05:30:03	0
28/05/2018	05:30:04	0
28/05/2018	05:30:05	0
28/05/2018	05:30:06	0.13
28/05/2018	05:30:07	0.13
28/05/2018	05:30:08	0
28/05/2018	05:30:09	0
28/05/2018	06:00:00	0
28/05/2018	06:00:01	0
28/05/2018	06:00:02	0
28/05/2018	06:00:03	0
28/05/2018	06:00:04	0
28/05/2018	06:00:05	0
28/05/2018	06:00:06	-0.13
28/05/2018	06:00:07	0
28/05/2018	06:00:08	0
28/05/2018	06:00:09	0
28/05/2018	06:30:00	0
28/05/2018	06:30:01	0
28/05/2018	06:30:02	0.13
28/05/2018	06:30:03	0
28/05/2018	06:30:04	0
28/05/2018	06:30:05	0
28/05/2018	06:30:06	0
28/05/2018	06:30:07	0
28/05/2018	06:30:08	0
28/05/2018	06:30:09	0
28/05/2018	07:00:00	0
28/05/2018	07:00:01	0
28/05/2018	07:00:02	0
28/05/2018	07:00:03	0
28/05/2018	07:00:04	0
28/05/2018	07:00:05	0
28/05/2018	07:00:06	0
28/05/2018	07:00:07	0
28/05/2018	07:00:08	0
28/05/2018	07:00:09	0
28/05/2018	07:30:00	0
28/05/2018	07:30:01	0
28/05/2018	07:30:02	0
28/05/2018	07:30:03	0
28/05/2018	07:30:04	0
28/05/2018	07:30:05	0.13
28/05/2018	07:30:06	0
28/05/2018	07:30:07	0
28/05/2018	07:30:08	0
28/05/2018	07:30:09	0
28/05/2018	08:00:00	0
28/05/2018	08:00:01	0
28/05/2018	08:00:02	0.13
28/05/2018	08:00:03	0.13
28/05/2018	08:00:04	0
28/05/2018	08:00:05	0
28/05/2018	08:00:06	0
28/05/2018	08:00:07	0
28/05/2018	08:00:08	0
28/05/2018	08:00:09	0
28/05/2018	08:30:00	0
28/05/2018	08:30:01	0
28/05/2018	08:30:02	0
28/05/2018	08:30:03	0
28/05/2018	08:30:04	0
28/05/2018	08:30:05	0
28/05/2018	08:30:06	0
28/05/2018	08:30:07	0
28/05/2018	08:30:08	0
28/05/2018	08:30:09	0
28/05/2018	09:00:00	-0.13
28/05/2018	09:00:01	0
28/05/2018	09:00:02	0
28/05/2018	09:00:03	0
28/05/2018	09:00:04	0
28/05/2018	09:00:05	0
28/05/2018	09:00:06	0
28/05/2018	09:00:07	0
28/05/2018	09:00:08	0
28/05/2018	09:00:09	0
28/05/2018	09:30:00	0
28/05/2018	09:30:01	0
28/05/2018	09:30:02	0
28/05/2018	09:30:03	0
28/05/2018	09:30:04	0
28/05/2018	09:30:05	0
28/05/2018	09:30:06	0
28/05/2018	09:30:07	0
28/05/2018	09:30:08	0
28/05/2018	09:30:09	0
28/05/2018	10:00:00	0
28/05/2018	10:00:01	0
28/05/2018	10:00:02	0
28/05/2018	10:00:03	0
28/05/2018	10:00:04	0
28/05/2018	10:00:05	0.13
28/05/2018	10:00:06	0
28/05/2018	10:00:07	0
28/05/2018	10:00:08	0
28/05/2018	10:00:09	0
28/05/2018	10:30:00	0.13
28/05/2018	10:30:01	0
28/05/2018	10:30:02	0
28/05/2018	10:30:03	0
28/05/2018	10:30:04	0
28/05/2018	10:30:05	0
28/05/2018	10:30:06	0
28/05/2018	10:30:07	0
28/05/2018	10:30:08	0
28/05/2018	10:30:09	0
28/05/2018	11:00:00	0
28/05/2018	11:00:01	0
28/05/2018	11:00:02	0.13
28/05/2018	11:00:03	0
28/05/2018	11:00:04	0
28/05/2018	11:00:05	0
28/05/2018	11:00:06	0
28/05/2018	11:00:07	0
28/05/2018	11:00:08	0
28/05/2018	11:00:09	0
28/05/2018	11:30:00	0
28/05/2018	11:30:01	0
28/05/2018	11:30:02	0
28/05/2018	11:30:03	0
28/05/2018	11:30:04	0
28/05/2018	11:30:05	0
28/05/2018	11:30:06	0
28/05/2018	11:30:07	0
28/05/2018	11:30:08	0
28/05/2018	11:30:09	0
28/05/2018	12:00:00	0.13
28/05/2018	12:00:01	0
28/05/2018	12:00:02	0
28/05/2018	12:00:03	0
28/05/2018	12:00:04	0
28/05/2018	12:00:05	0
28/05/2018	12:00:06	0
28/05/2018	12:00:07	0
28/05/2018	12:00:08	0
28/05/2018	12:00:09	0
28/05/2018	12:30:00	0
28/05/2018	12:30:01	0
28/05/2018	12:30:02	0
28/05/2018	12:30:03	0
28/05/2018	12:30:04	0
28/05/2018	12:30:05	0
28/05/2018	12:30:06	0
28/05/2018	12:30:07	0
28/05/2018	12:30:08	0.13
28/05/2018	12:30:09	0
28/05/2018	13:00:00	-0.13
28/05/2018	13:00:01	0
28/05/2018	13:00:02	0
28/05/2018	13:00:03	0
28/05/2018	13:00:04	0
28/05/2018	13:00:05	0
28/05/2018	13:00:06	0
28/05/2018	13:00:07	0
28/05/2018	13:00:08	0
28/05/2018	13:00:09	0
28/05/2018	13:30:00	0
28/05/2018	13:30:01	0
28/05/2018	13:30:02	0
28/05/2018	13:30:03	0
28/05/2018	13:30:04	0
28/05/2018	13:30:05	0
28/05/2018	13:30:06	0
28/05/2018	13:30:07	0
28/05/2018	13:30:08	0
28/05/2018	13:30:09	0
28/05/2018	14:00:00	0
28/05/2018	14:00:01	0
28/05/2018	14:00:02	0
28/05/2018	14:00:03	0
28/05/2018	14:00:04	0
28/05/2018	14:00:05	0
28/05/2018	14:00:06	0
28/05/2018	14:00:07	0
28/05/2018	14:00:08	0
28/05/2018	14:00:09	0
28/05/2018	14:30:00	0
28/05/2018	14:30:01	0
28/05/2018	14:30:02	0
28/05/2018	14:30:03	0
28/05/2018	14:30:04	0
28/05/2018	14:30:05	0
28/05/2018	14:30:06	0
28/05/2018	14:30:07	0
28/05/2018	14:30:08	0
28/05/2018	14:30:09	0.13
28/05/2018	15:00:00	0
28/05/2018	15:00:01	0
28/05/2018	15:00:02	0
28/05/2018	15:00:03	0
28/05/2018	15:00:04	0
28/05/2018	15:00:05	0
28/05/2018	15:00:06	0
28/05/2018	15:00:07	0
28/05/2018	15:00:08	0
28/05/2018	15:00:09	-0.13
28/05/2018	15:30:00	0
28/05/2018	15:30:01	0
28/05/2018	15:30:02	0
28/05/2018	15:30:03	0
28/05/2018	15:30:04	0
28/05/2018	15:30:05	0
28/05/2018	15:30:06	0
28/05/2018	15:30:07	0
28/05/2018	15:30:08	0
28/05/2018	15:30:09	0
28/05/2018	16:00:00	0
28/05/2018	16:00:01	0
28/05/2018	16:00:02	0
28/05/2018	16:00:03	0
28/05/2018	16:00:04	0
28/05/2018	16:00:05	0
28/05/2018	16:00:06	0
28/05/2018	16:00:07	0
28/05/2018	16:00:08	0
28/05/2018	16:00:09	0.13
28/05/2018	16:30:00	0
28/05/2018	16:30:01	0
28/05/2018	16:30:02	0
28/05/2018	16:30:03	0
28/05/2018	16:30:04	0
28/05/2018	16:30:05	0
28/05/2018	16:30:06	0.13
28/05/2018	16:30:07	0
28/05/2018	16:30:08	0.13
28/05/2018	16:30:09	0
28/05/2018	17:00:00	0
28/05/2018	17:00:01	0
28/05/2018	17:00:02	0
28/05/2018	17:00:03	0
28/05/2018	17:00:04	0
28/05/2018	17:00:05	0
28/05/2018	17:00:06	-0.13
28/05/2018	17:00:07	0
28/05/2018	17:00:08	0
28/05/2018	17:00:09	0
28/05/2018	17:30:00	0
28/05/2018	17:30:01	0
28/05/2018	17:30:02	0
28/05/2018	17:30:03	0
28/05/2018	17:30:04	0
28/05/2018	17:30:05	0
28/05/2018	17:30:06	0
28/05/2018	17:30:07	-0.13
28/05/2018	17:30:08	-0.13
28/05/2018	17:30:09	0
28/05/2018	18:00:00	0
28/05/2018	18:00:01	0
28/05/2018	18:00:02	0
28/05/2018	18:00:03	0
28/05/2018	18:00:04	0
28/05/2018	18:00:05	0
28/05/2018	18:00:06	0
28/05/2018	18:00:07	0
28/05/2018	18:00:08	0
28/05/2018	18:00:09	0
28/05/2018	18:30:00	0
28/05/2018	18:30:01	0
28/05/2018	18:30:02	0
28/05/2018	18:30:03	0
28/05/2018	18:30:04	0
28/05/2018	18:30:05	0
28/05/2018	18:30:06	0.13
28/05/2018	18:30:07	0
28/05/2018	18:30:08	0
28/05/2018	18:30:09	0
28/05/2018	19:00:00	0
28/05/2018	19:00:01	0
28/05/2018	19:00:02	0
28/05/2018	19:00:03	0
28/05/2018	19:00:04	0
28/05/2018	19:00:05	0
28/05/2018	19:00:06	0
28/05/2018	19:00:07	0
28/05/2018	19:00:08	0
28/05/2018	19:00:09	0
28/05/2018	19:30:00	0
28/05/2018	19:30:01	0
28/05/2018	19:30:02	0
28/05/2018	19:30:03	0
28/05/2018	19:30:04	0.13
28/05/2018	19:30:05	0
28/05/2018	19:30:06	0
28/05/2018	19:30:07	0
28/05/2018	19:30:08	0
28/05/2018	19:30:09	0
28/05/2018	20:00:00	0
28/05/2018	20:00:01	0
28/05/2018	20:00:02	0
28/05/2018	20:00:03	0
28/05/2018	20:00:04	0
28/05/2018	20:00:05	0
28/05/2018	20:00:06	0
28/05/2018	20:00:07	0
28/05/2018	20:00:08	0
28/05/2018	20:00:09	0
28/05/2018	20:30:00	0
28/05/2018	20:30:01	0
28/05/2018	20:30:02	0
28/05/2018	20:30:03	0
28/05/2018	20:30:04	0
28/05/2018	20:30:05	0
28/05/2018	20:30:06	0
28/05/2018	20:30:07	0
28/05/2018	20:30:08	0
28/05/2018	20:30:09	0
28/05/2018	21:00:00	0
28/05/2018	21:00:01	0
28/05/2018	21:00:02	0
28/05/2018	21:00:03	0
28/05/2018	21:00:04	0
28/05/2018	21:00:05	0
28/05/2018	21:00:06	0
28/05/2018	21:00:07	0.13
28/05/2018	21:00:08	0
28/05/2018	21:00:09	0
28/05/2018	21:30:00	0
28/05/2018	21:30:01	0
28/05/2018	21:30:02	0
28/05/2018	21:30:03	0
28/05/2018	21:30:04	0.13
28/05/2018	21:30:05	0.13
28/05/2018	21:30:06	0
28/05/2018	21:30:07	0
28/05/2018	21:30:08	-0.13
28/05/2018	21:30:09	0.13
28/05/2018	22:00:00	0
28/05/2018	22:00:01	0
28/05/2018	22:00:02	0
28/05/2018	22:00:03	0
28/05/2018	22:00:04	0
28/05/2018	22:00:05	0
28/05/2018	22:00:06	0
28/05/2018	22:00:07	0
28/05/2018	22:00:08	0
28/05/2018	22:00:09	0
28/05/2018	22:30:00	0
28/05/2018	22:30:01	-0.13
28/05/2018	22:30:02	0
28/05/2018	22:30:03	0
28/05/2018	22:30:04	0
28/05/2018	22:30:05	0
28/05/2018	22:30:06	0
28/05/2018	22:30:07	0
28/05/2018	22:30:08	0
28/05/2018	22:30:09	0
28/05/2018	23:00:00	0
28/05/2018	23:00:01	-0.13
28/05/2018	23:00:02	0
28/05/2018	23:00:03	0
28/05/2018	23:00:04	0
28/05/2018	23:00:05	0
28/05/2018	23:00:06	0
28/05/2018	23:00:07	0
28/05/2018	23:00:08	0
28/05/2018	23:00:09	0
28/05/2018	23:30:00	0
28/05/2018	23:30:01	0
28/05/2018	23:30:02	0
28/05/2018	23:30:03	0
28/05/2018	23:30:04	0
28/05/2018	23:30:05	0
28/05/2018	23:30:06	0
28/05/2018	23:30:07	0
28/05/2018	23:30:08	0
28/05/2018	23:30:09	0
29/05/2018	00:00:00	0
29/05/2018	00:00:01	0
29/05/2018	00:00:02	0
29/05/2018	00:00:03	0
29/05/2018	00:00:04	0
29/05/2018	00:00:05	0
29/05/2018	00:00:06	0
29/05/2018	00:00:07	0
29/05/2018	00:00:08	0
29/05/2018	00:00:09	0
29/05/2018	00:30:00	0
29/05/2018	00:30:01	0
29/05/2018	00:30:02	0
29/05/2018	00:30:03	0
29/05/2018	00:30:04	0
29/05/2018	00:30:05	0
29/05/2018	00:30:06	0
29/05/2018	00:30:07	0
29/05/2018	00:30:08	0
29/05/2018	00:30:09	0
29/05/2018	01:00:00	0
29/05/2018	01:00:01	0
29/05/2018	01:00:02	0
29/05/2018	01:00:03	0
29/05/2018	01:00:04	0
29/05/2018	01:00:05	0
29/05/2018	01:00:06	0
29/05/2018	01:00:07	0
29/05/2018	01:00:08	0
29/05/2018	01:00:09	0
29/05/2018	01:30:00	0
29/05/2018	01:30:01	0
29/05/2018	01:30:02	0
29/05/2018	01:30:03	0
29/05/2018	01:30:04	0
29/05/2018	01:30:05	0
29/05/2018	01:30:06	0
29/05/2018	01:30:07	0
29/05/2018	01:30:08	0
29/05/2018	01:30:09	0
29/05/2018	02:00:00	0
29/05/2018	02:00:01	-0.13
29/05/2018	02:00:02	0
29/05/2018	02:00:03	0
29/05/2018	02:00:04	0
29/05/2018	02:00:05	0
29/05/2018	02:00:06	0
29/05/2018	02:00:07	0
29/05/2018	02:00:08	0
29/05/2018	02:00:09	0
29/05/2018	02:30:00	-0.13
29/05/2018	02:30:01	0
29/05/2018	02:30:02	0
29/05/2018	02:30:03	0
29/05/2018	02:30:04	0
29/05/2018	02:30:05	0
29/05/2018	02:30:06	0
29/05/2018	02:30:07	0
29/05/2018	02:30:08	0
29/05/2018	02:30:09	0
29/05/2018	03:00:00	0
29/05/2018	03:00:01	0
29/05/2018	03:00:02	0
29/05/2018	03:00:03	0
29/05/2018	03:00:04	0
29/05/2018	03:00:05	0
29/05/2018	03:00:06	0
29/05/2018	03:00:07	0
29/05/2018	03:00:08	0
29/05/2018	03:00:09	0
29/05/2018	03:30:00	0
29/05/2018	03:30:01	0
29/05/2018	03:30:02	0
29/05/2018	03:30:03	0
29/05/2018	03:30:04	0
29/05/2018	03:30:05	0
29/05/2018	03:30:06	0
29/05/2018	03:30:07	0
29/05/2018	03:30:08	0
29/05/2018	03:30:09	0
29/05/2018	04:00:00	0
29/05/2018	04:00:01	-0.13
29/05/2018	04:00:02	0
29/05/2018	04:00:03	0
29/05/2018	04:00:04	-0.13
29/05/2018	04:00:05	0
29/05/2018	04:00:06	0
29/05/2018	04:00:07	0
29/05/2018	04:00:08	0
29/05/2018	04:00:09	0
29/05/2018	04:30:00	0
29/05/2018	04:30:01	0
29/05/2018	04:30:02	0
29/05/2018	04:30:03	0
29/05/2018	04:30:04	0
29/05/2018	04:30:05	0
29/05/2018	04:30:06	0
29/05/2018	04:30:07	0
29/05/2018	04:30:08	0.13
29/05/2018	04:30:09	0
29/05/2018	05:00:00	0
29/05/2018	05:00:01	0
29/05/2018	05:00:02	0.13
29/05/2018	05:00:03	0
29/05/2018	05:00:04	0
29/05/2018	05:00:05	0
29/05/2018	05:00:06	0
29/05/2018	05:00:07	0
29/05/2018	05:00:08	0.13
29/05/2018	05:00:09	0
29/05/2018	05:30:00	0
29/05/2018	05:30:01	0
29/05/2018	05:30:02	0
29/05/2018	05:30:03	0
29/05/2018	05:30:04	0
29/05/2018	05:30:05	0
29/05/2018	05:30:06	0
29/05/2018	05:30:07	0
29/05/2018	05:30:08	0
29/05/2018	05:30:09	0
29/05/2018	06:00:00	0
29/05/2018	06:00:01	0
29/05/2018	06:00:02	0
29/05/2018	06:00:03	0
29/05/2018	06:00:04	0
29/05/2018	06:00:05	0
29/05/2018	06:00:06	0.13
29/05/2018	06:00:07	0
29/05/2018	06:00:08	0
29/05/2018	06:00:09	0
29/05/2018	06:30:00	0
29/05/2018	06:30:01	0
29/05/2018	06:30:02	0
29/05/2018	06:30:03	0
29/05/2018	06:30:04	0
29/05/2018	06:30:05	0
29/05/2018	06:30:06	0
29/05/2018	06:30:07	0
29/05/2018	06:30:08	0
29/05/2018	06:30:09	0
29/05/2018	07:00:00	0
29/05/2018	07:00:01	0
29/05/2018	07:00:02	0
29/05/2018	07:00:03	0
29/05/2018	07:00:04	0
29/05/2018	07:00:05	0
29/05/2018	07:00:06	0.13
29/05/2018	07:00:07	0
29/05/2018	07:00:08	0
29/05/2018	07:00:09	0
29/05/2018	07:30:00	0
29/05/2018	07:30:01	0
29/05/2018	07:30:02	0
29/05/2018	07:30:03	0
29/05/2018	07:30:04	0
29/05/2018	07:30:05	0
29/05/2018	07:30:06	0
29/05/2018	07:30:07	0
29/05/2018	07:30:08	-0.13
29/05/2018	07:30:09	0
29/05/2018	08:00:00	0
29/05/2018	08:00:01	0
29/05/2018	08:00:02	0
29/05/2018	08:00:03	0.13
29/05/2018	08:00:04	0
29/05/2018	08:00:05	0
29/05/2018	08:00:06	0
29/05/2018	08:00:07	-0.13
29/05/2018	08:00:08	0
29/05/2018	08:00:09	0
29/05/2018	08:30:00	0
29/05/2018	08:30:01	0
29/05/2018	08:30:02	0
29/05/2018	08:30:03	0
29/05/2018	08:30:04	0
29/05/2018	08:30:05	0
29/05/2018	08:30:06	0
29/05/2018	08:30:07	0
29/05/2018	08:30:08	0
29/05/2018	08:30:09	0
29/05/2018	09:00:00	0.13
29/05/2018	09:00:01	0
29/05/2018	09:00:02	0
29/05/2018	09:00:03	0
29/05/2018	09:00:04	0
29/05/2018	09:00:05	0
29/05/2018	09:00:06	0
29/05/2018	09:00:07	0
29/05/2018	09:00:08	0
29/05/2018	09:00:09	0
29/05/2018	09:30:00	0
29/05/2018	09:30:01	0
29/05/2018	09:30:02	0
29/05/2018	09:30:03	0
29/05/2018	09:30:04	0
29/05/2018	09:30:05	0
29/05/2018	09:30:06	0
29/05/2018	09:30:07	0
29/05/2018	09:30:08	0
29/05/2018	09:30:09	0
29/05/2018	10:00:00	0
29/05/2018	10:00:01	0.13
29/05/2018	10:00:02	0
29/05/2018	10:00:03	0
29/05/2018	10:00:04	0
29/05/2018	10:00:05	0
29/05/2018	10:00:06	0
29/05/2018	10:00:07	0
29/05/2018	10:00:08	0
29/05/2018	10:00:09	0
29/05/2018	10:30:00	0
29/05/2018	10:30:01	0
29/05/2018	10:30:02	0.13
29/05/2018	10:30:03	0
29/05/2018	10:30:04	0
29/05/2018	10:30:05	0
29/05/2018	10:30:06	0
29/05/2018	10:30:07	0
29/05/2018	10:30:08	0
29/05/2018	10:30:09	0.13
29/05/2018	11:00:00	0
29/05/2018	11:00:01	0
29/05/2018	11:00:02	0
29/05/2018	11:00:03	0
29/05/2018	11:00:04	0
29/05/2018	11:00:05	0
29/05/2018	11:00:06	0
29/05/2018	11:00:07	0
29/05/2018	11:00:08	0
29/05/2018	11:00:09	0
29/05/2018	11:30:00	0
29/05/2018	11:30:01	0
29/05/2018	11:30:02	0
29/05/2018	11:30:03	0
29/05/2018	11:30:04	0
29/05/2018	11:30:05	0
29/05/2018	11:30:06	0
29/05/2018	11:30:07	0
29/05/2018	11:30:08	0
29/05/2018	11:30:09	0
29/05/2018	12:00:00	0
29/05/2018	12:00:01	0.13
29/05/2018	12:00:02	0
29/05/2018	12:00:03	0
29/05/2018	12:00:04	0
29/05/2018	12:00:05	0
29/05/2018	12:00:06	0
29/05/2018	12:00:07	0
29/05/2018	12:00:08	0.13
29/05/2018	12:00:09	0
29/05/2018	12:30:00	0
29/05/2018	12:30:01	0
29/05/2018	12:30:02	0
29/05/2018	12:30:03	0
29/05/2018	12:30:04	0
29/05/2018	12:30:05	0
29/05/2018	12:30:06	0
29/05/2018	12:30:07	-0.13
29/05/2018	12:30:08	0
29/05/2018	12:30:09	0
29/05/2018	13:00:00	0
29/05/2018	13:00:01	0
29/05/2018	13:00:02	0
29/05/2018	13:00:03	0.13
29/05/2018	13:00:04	0
29/05/2018	13:00:05	0
29/05/2018	13:00:06	0
29/05/2018	13:00:07	0
29/05/2018	13:00:08	0
29/05/2018	13:00:09	0
29/05/2018	13:30:00	0.13
29/05/2018	13:30:01	0
29/05/2018	13:30:02	0
29/05/2018	13:30:03	0
29/05/2018	13:30:04	0
29/05/2018	13:30:05	0.13
29/05/2018	13:30:06	0
29/05/2018	13:30:07	0
29/05/2018	13:30:08	0
29/05/2018	13:30:09	0
29/05/2018	14:00:00	0
29/05/2018	14:00:01	0
29/05/2018	14:00:02	0
29/05/2018	14:00:03	0
29/05/2018	14:00:04	0
29/05/2018	14:00:05	0
29/05/2018	14:00:06	0
29/05/2018	14:00:07	0
29/05/2018	14:00:08	0.13
29/05/2018	14:00:09	0
29/05/2018	14:30:00	0.13
29/05/2018	14:30:01	0
29/05/2018	14:30:02	0
29/05/2018	14:30:03	0
29/05/2018	14:30:04	0
29/05/2018	14:30:05	0
29/05/2018	14:30:06	0
29/05/2018	14:30:07	0
29/05/2018	14:30:08	0
29/05/2018	14:30:09	0
29/05/2018	15:00:00	0
29/05/2018	15:00:01	0
29/05/2018	15:00:02	0
29/05/2018	15:00:03	0
29/05/2018	15:00:04	0
29/05/2018	15:00:05	0
29/05/2018	15:00:06	0
29/05/2018	15:00:07	0
29/05/2018	15:00:08	0
29/05/2018	15:00:09	0
29/05/2018	15:30:00	0
29/05/2018	15:30:01	0
29/05/2018	15:30:02	0
29/05/2018	15:30:03	0
29/05/2018	15:30:04	0
29/05/2018	15:30:05	0
29/05/2018	15:30:06	0
29/05/2018	15:30:07	0
29/05/2018	15:30:08	0
29/05/2018	15:30:09	0
29/05/2018	16:00:00	0
29/05/2018	16:00:01	0
29/05/2018	16:00:02	0
29/05/2018	16:00:03	0
29/05/2018	16:00:04	0.13
29/05/2018	16:00:05	0
29/05/2018	16:00:06	0
29/05/2018	16:00:07	0
29/05/2018	16:00:08	0
29/05/2018	16:00:09	0.13
29/05/2018	16:30:00	0
29/05/2018	16:30:01	0
29/05/2018	16:30:02	0
29/05/2018	16:30:03	0
29/05/2018	16:30:04	0
29/05/2018	16:30:05	0
29/05/2018	16:30:06	0
29/05/2018	16:30:07	0
29/05/2018	16:30:08	0
29/05/2018	16:30:09	0
29/05/2018	17:00:00	0
29/05/2018	17:00:01	0
29/05/2018	17:00:02	0
29/05/2018	17:00:03	0
29/05/2018	17:00:04	0.13
29/05/2018	17:00:05	0
29/05/2018	17:00:06	0
29/05/2018	17:00:07	-0.13
29/05/2018	17:00:08	0
29/05/2018	17:00:09	0
29/05/2018	17:30:00	0
29/05/2018	17:30:01	0
29/05/2018	17:30:02	0
29/05/2018	17:30:03	0
29/05/2018	17:30:04	0
29/05/2018	17:30:05	0
29/05/2018	17:30:06	0
29/05/2018	17:30:07	0
29/05/2018	17:30:08	0
29/05/2018	17:30:09	0
29/05/2018	18:00:00	0
29/05/2018	18:00:01	0
29/05/2018	18:00:02	0
29/05/2018	18:00:03	0
29/05/2018	18:00:04	0.26
29/05/2018	18:00:05	0
29/05/2018	18:00:06	0
29/05/2018	18:00:07	0
29/05/2018	18:00:08	0
29/05/2018	18:00:09	0
29/05/2018	18:30:00	0
29/05/2018	18:30:01	0
29/05/2018	18:30:02	0
29/05/2018	18:30:03	0
29/05/2018	18:30:04	0
29/05/2018	18:30:05	0
29/05/2018	18:30:06	0
29/05/2018	18:30:07	0
29/05/2018	18:30:08	0
29/05/2018	18:30:09	0
29/05/2018	19:00:00	0
29/05/2018	19:00:01	0
29/05/2018	19:00:02	0
29/05/2018	19:00:03	0
29/05/2018	19:00:04	0
29/05/2018	19:00:05	0.13
29/05/2018	19:00:06	0
29/05/2018	19:00:07	0
29/05/2018	19:00:08	-0.13
29/05/2018	19:00:09	0
29/05/2018	19:30:00	0
29/05/2018	19:30:01	0
29/05/2018	19:30:02	0.13
29/05/2018	19:30:03	0
29/05/2018	19:30:04	0
29/05/2018	19:30:05	0
29/05/2018	19:30:06	0
29/05/2018	19:30:07	0
29/05/2018	19:30:08	-0.13
29/05/2018	19:30:09	0
29/05/2018	20:00:00	0
29/05/2018	20:00:01	0
29/05/2018	20:00:02	0.13
29/05/2018	20:00:03	0.13
29/05/2018	20:00:04	0
29/05/2018	20:00:05	0
29/05/2018	20:00:06	0
29/05/2018	20:00:07	0
29/05/2018	20:00:08	0
29/05/2018	20:00:09	0
29/05/2018	20:30:00	0
29/05/2018	20:30:01	0
29/05/2018	20:30:02	0
29/05/2018	20:30:03	0
29/05/2018	20:30:04	0
29/05/2018	20:30:05	0
29/05/2018	20:30:06	0
29/05/2018	20:30:07	0
29/05/2018	20:30:08	0
29/05/2018	20:30:09	0
29/05/2018	21:00:00	0
29/05/2018	21:00:01	-0.13
29/05/2018	21:00:02	0
29/05/2018	21:00:03	0
29/05/2018	21:00:04	0
29/05/2018	21:00:05	0
29/05/2018	21:00:06	0
29/05/2018	21:00:07	0
29/05/2018	21:00:08	0
29/05/2018	21:00:09	0
29/05/2018	21:30:00	0
29/05/2018	21:30:01	0
29/05/2018	21:30:02	0
29/05/2018	21:30:03	0
29/05/2018	21:30:04	0
29/05/2018	21:30:05	0
29/05/2018	21:30:06	0
29/05/2018	21:30:07	0.13
29/05/2018	21:30:08	0
29/05/2018	21:30:09	0
29/05/2018	22:00:00	0
29/05/2018	22:00:01	0
29/05/2018	22:00:02	0
29/05/2018	22:00:03	0
29/05/2018	22:00:04	0
29/05/2018	22:00:05	0
29/05/2018	22:00:06	0
29/05/2018	22:00:07	0
29/05/2018	22:00:08	0
29/05/2018	22:00:09	0
29/05/2018	22:30:00	0
29/05/2018	22:30:01	0
29/05/2018	22:30:02	0
29/05/2018	22:30:03	0.13
29/05/2018	22:30:04	0
29/05/2018	22:30:05	0
29/05/2018	22:30:06	0
29/05/2018	22:30:07	0
29/05/2018	22:30:08	0
29/05/2018	22:30:09	0
29/05/2018	23:00:00	0
29/05/2018	23:00:01	0
29/05/2018	23:00:02	0
29/05/2018	23:00:03	0
29/05/2018	23:00:04	0
29/05/2018	23:00:05	0
29/05/2018	23:00:06	0
29/05/2018	23:00:07	0
29/05/2018	23:00:08	0
29/05/2018	23:00:09	0
29/05/2018	23:30:00	0
29/05/2018	23:30:01	0
29/05/2018	23:30:02	0
29/05/2018	23:30:03	0
29/05/2018	23:30:04	0
29/05/2018	23:30:05	0
29/05/2018	23:30:06	0
29/05/2018	23:30:07	0
29/05/2018	23:30:08	0
29/05/2018	23:30:09	0
30/05/2018	00:00:00	0
30/05/2018	00:00:01	0
30/05/2018	00:00:02	0
30/05/2018	00:00:03	0
30/05/2018	00:00:04	0
30/05/2018	00:00:05	0.13
30/05/2018	00:00:06	0.13
30/05/2018	00:00:07	0
30/05/2018	00:00:08	0
30/05/2018	00:00:09	0
30/05/2018	00:30:00	0
30/05/2018	00:30:01	0
30/05/2018	00:30:02	0
30/05/2018	00:30:03	0
30/05/2018	00:30:04	0
30/05/2018	00:30:05	0
30/05/2018	00:30:06	0
30/05/2018	00:30:07	0
30/05/2018	00:30:08	0
30/05/2018	00:30:09	0
30/05/2018	01:00:00	0
30/05/2018	01:00:01	0
30/05/2018	01:00:02	0
30/05/2018	01:00:03	0
30/05/2018	01:00:04	0
30/05/2018	01:00:05	0
30/05/2018	01:00:06	0
30/05/2018	01:00:07	0
30/05/2018	01:00:08	0
30/05/2018	01:00:09	0
30/05/2018	01:30:00	0
30/05/2018	01:30:01	0
30/05/2018	01:30:02	0
30/05/2018	01:30:03	0
30/05/2018	01:30:04	0
30/05/2018	01:30:05	0
30/05/2018	01:30:06	0
30/05/2018	01:30:07	0.13
30/05/2018	01:30:08	0
30/05/2018	01:30:09	0
30/05/2018	02:00:00	0
30/05/2018	02:00:01	0
30/05/2018	02:00:02	0
30/05/2018	02:00:03	0
30/05/2018	02:00:04	0
30/05/2018	02:00:05	0
30/05/2018	02:00:06	0
30/05/2018	02:00:07	0
30/05/2018	02:00:08	0
30/05/2018	02:00:09	0
30/05/2018	02:30:00	0
30/05/2018	02:30:01	0
30/05/2018	02:30:02	0
30/05/2018	02:30:03	0
30/05/2018	02:30:04	0
30/05/2018	02:30:05	0
30/05/2018	02:30:06	0
30/05/2018	02:30:07	0
30/05/2018	02:30:08	0
30/05/2018	02:30:09	0
30/05/2018	03:00:00	0
30/05/2018	03:00:01	0
30/05/2018	03:00:02	0
30/05/2018	03:00:03	0
30/05/2018	03:00:04	0
30/05/2018	03:00:05	0
30/05/2018	03:00:06	-0.13
30/05/2018	03:00:07	0
30/05/2018	03:00:08	0
30/05/2018	03:00:09	0
30/05/2018	03:30:00	0
30/05/2018	03:30:01	0
30/05/2018	03:30:02	0
30/05/2018	03:30:03	0
30/05/2018	03:30:04	0
30/05/2018	03:30:05	0
30/05/2018	03:30:06	0
30/05/2018	03:30:07	0
30/05/2018	03:30:08	0
30/05/2018	03:30:09	0
30/05/2018	04:00:00	0
30/05/2018	04:00:01	0
30/05/2018	04:00:02	0
30/05/2018	04:00:03	0
30/05/2018	04:00:04	0
30/05/2018	04:00:05	0
30/05/2018	04:00:06	0
30/05/2018	04:00:07	0
30/05/2018	04:00:08	0
30/05/2018	04:00:09	0
30/05/2018	04:30:00	0.13
30/05/2018	04:30:01	0
30/05/2018	04:30:02	0
30/05/2018	04:30:03	0
30/05/2018	04:30:04	0
30/05/2018	04:30:05	0
30/05/2018	04:30:06	0
30/05/2018	04:30:07	0
30/05/2018	04:30:08	0
30/05/2018	04:30:09	0
30/05/2018	05:00:00	0
30/05/2018	05:00:01	0
30/05/2018	05:00:02	0
30/05/2018	05:00:03	0
30/05/2018	05:00:04	0
30/05/2018	05:00:05	0
30/05/2018	05:00:06	0.13
30/05/2018	05:00:07	0
30/05/2018	05:00:08	0
30/05/2018	05:00:09	0
30/05/2018	05:30:00	0.13
30/05/2018	05:30:01	0
30/05/2018	05:30:02	0
30/05/2018	05:30:03	0
30/05/2018	05:30:04	0
30/05/2018	05:30:05	0
30/05/2018	05:30:06	0
30/05/2018	05:30:07	0
30/05/2018	05:30:08	0.13
30/05/2018	05:30:09	0.13
30/05/2018	06:00:00	0.13
30/05/2018	06:00:01	0
30/05/2018	06:00:02	0
30/05/2018	06:00:03	0
30/05/2018	06:00:04	0
30/05/2018	06:00:05	0
30/05/2018	06:00:06	0
30/05/2018	06:00:07	0
30/05/2018	06:00:08	0
30/05/2018	06:00:09	0
30/05/2018	06:30:00	0
30/05/2018	06:30:01	0
30/05/2018	06:30:02	0.13
30/05/2018	06:30:03	0
30/05/2018	06:30:04	0
30/05/2018	06:30:05	0
30/05/2018	06:30:06	0
30/05/2018	06:30:07	0.13
30/05/2018	06:30:08	0
30/05/2018	06:30:09	0
30/05/2018	07:00:00	0
30/05/2018	07:00:01	0
30/05/2018	07:00:02	0
30/05/2018	07:00:03	0
30/05/2018	07:00:04	0
30/05/2018	07:00:05	0
30/05/2018	07:00:06	0
30/05/2018	07:00:07	0
30/05/2018	07:00:08	0
30/05/2018	07:00:09	0
30/05/2018	07:30:00	0
30/05/2018	07:30:01	0
30/05/2018	07:30:02	0
30/05/2018	07:30:03	0
30/05/2018	07:30:04	0
30/05/2018	07:30:05	0
30/05/2018	07:30:06	0
30/05/2018	07:30:07	0
30/05/2018	07:30:08	0
30/05/2018	07:30:09	0
30/05/2018	08:00:00	0.13
30/05/2018	08:00:01	0
30/05/2018	08:00:02	0.13
30/05/2018	08:00:03	0
30/05/2018	08:00:04	0
30/05/2018	08:00:05	0.13
30/05/2018	08:00:06	0
30/05/2018	08:00:07	0
30/05/2018	08:00:08	0
30/05/2018	08:00:09	0
30/05/2018	08:30:00	0
30/05/2018	08:30:01	0
30/05/2018	08:30:02	0.13
30/05/2018	08:30:03	0
30/05/2018	08:30:04	0
30/05/2018	08:30:05	0
30/05/2018	08:30:06	0
30/05/2018	08:30:07	0
30/05/2018	08:30:08	0
30/05/2018	08:30:09	0
30/05/2018	09:00:00	0
30/05/2018	09:00:01	0
30/05/2018	09:00:02	0
30/05/2018	09:00:03	0
30/05/2018	09:00:04	0.13
30/05/2018	09:00:05	0
30/05/2018	09:00:06	0
30/05/2018	09:00:07	0
30/05/2018	09:00:08	0
30/05/2018	09:00:09	0
30/05/2018	09:30:00	0
30/05/2018	09:30:01	0
30/05/2018	09:30:02	0.13
30/05/2018	09:30:03	0
30/05/2018	09:30:04	0.13
30/05/2018	09:30:05	0
30/05/2018	09:30:06	0
30/05/2018	09:30:07	0
30/05/2018	09:30:08	0
30/05/2018	09:30:09	0
30/05/2018	10:00:00	0
30/05/2018	10:00:01	0
30/05/2018	10:00:02	0
30/05/2018	10:00:03	0
30/05/2018	10:00:04	0
30/05/2018	10:00:05	0
30/05/2018	10:00:06	0
30/05/2018	10:00:07	0
30/05/2018	10:00:08	0
30/05/2018	10:00:09	0.13
30/05/2018	10:30:00	0
30/05/2018	10:30:01	0
30/05/2018	10:30:02	0
30/05/2018	10:30:03	0.13
30/05/2018	10:30:04	0.13
30/05/2018	10:30:05	0
30/05/2018	10:30:06	0
30/05/2018	10:30:07	0
30/05/2018	10:30:08	0.13
30/05/2018	10:30:09	0.13
30/05/2018	11:00:00	0
30/05/2018	11:00:01	0.13
30/05/2018	11:00:02	0
30/05/2018	11:00:03	0
30/05/2018	11:00:04	0
30/05/2018	11:00:05	0.13
30/05/2018	11:00:06	0
30/05/2018	11:00:07	0
30/05/2018	11:00:08	0
30/05/2018	11:00:09	0
30/05/2018	11:30:00	0
30/05/2018	11:30:01	0
30/05/2018	11:30:02	0
30/05/2018	11:30:03	0
30/05/2018	11:30:04	0
30/05/2018	11:30:05	0.13
30/05/2018	11:30:06	0
30/05/2018	11:30:07	0
30/05/2018	11:30:08	0
30/05/2018	11:30:09	0
30/05/2018	12:00:00	0
30/05/2018	12:00:01	0.13
30/05/2018	12:00:02	0
30/05/2018	12:00:03	0
30/05/2018	12:00:04	0
30/05/2018	12:00:05	0
30/05/2018	12:00:06	0
30/05/2018	12:00:07	0
30/05/2018	12:00:08	0.13
30/05/2018	12:00:09	0
30/05/2018	12:30:00	0
30/05/2018	12:30:01	0
30/05/2018	12:30:02	0
30/05/2018	12:30:03	0.13
30/05/2018	12:30:04	0
30/05/2018	12:30:05	0.13
30/05/2018	12:30:06	0
30/05/2018	12:30:07	0.13
30/05/2018	12:30:08	0.13
30/05/2018	12:30:09	0
30/05/2018	13:00:00	0.13
30/05/2018	13:00:01	0
30/05/2018	13:00:02	0
30/05/2018	13:00:03	0
30/05/2018	13:00:04	0
30/05/2018	13:00:05	0
30/05/2018	13:00:06	0.13
30/05/2018	13:00:07	0
30/05/2018	13:00:08	0
30/05/2018	13:00:09	0
30/05/2018	13:30:00	0
30/05/2018	13:30:01	0.13
30/05/2018	13:30:02	0
30/05/2018	13:30:03	0
30/05/2018	13:30:04	0
30/05/2018	13:30:05	0
30/05/2018	13:30:06	0
30/05/2018	13:30:07	0
30/05/2018	13:30:08	0
30/05/2018	13:30:09	0
30/05/2018	14:00:00	0
30/05/2018	14:00:01	0
30/05/2018	14:00:02	0
30/05/2018	14:00:03	0
30/05/2018	14:00:04	0
30/05/2018	14:00:05	0.13
30/05/2018	14:00:06	0
30/05/2018	14:00:07	0
30/05/2018	14:00:08	0
30/05/2018	14:00:09	0
30/05/2018	14:30:00	0
30/05/2018	14:30:01	0
30/05/2018	14:30:02	0
30/05/2018	14:30:03	0
30/05/2018	14:30:04	0
30/05/2018	14:30:05	0
30/05/2018	14:30:06	0
30/05/2018	14:30:07	0
30/05/2018	14:30:08	0
30/05/2018	14:30:09	0
30/05/2018	15:00:00	0
30/05/2018	15:00:01	0
30/05/2018	15:00:02	0
30/05/2018	15:00:03	0
30/05/2018	15:00:04	0
30/05/2018	15:00:05	0.13
30/05/2018	15:00:06	0.13
30/05/2018	15:00:07	0
30/05/2018	15:00:08	0
30/05/2018	15:00:09	0
30/05/2018	15:30:00	0
30/05/2018	15:30:01	0
30/05/2018	15:30:02	0
30/05/2018	15:30:03	0.13
30/05/2018	15:30:04	0
30/05/2018	15:30:05	0
30/05/2018	15:30:06	0
30/05/2018	15:30:07	0
30/05/2018	15:30:08	0
30/05/2018	15:30:09	0
30/05/2018	16:00:00	0
30/05/2018	16:00:01	0
30/05/2018	16:00:02	0
30/05/2018	16:00:03	0
30/05/2018	16:00:04	0.13
30/05/2018	16:00:05	0
30/05/2018	16:00:06	0
30/05/2018	16:00:07	0
30/05/2018	16:00:08	0
30/05/2018	16:00:09	0
30/05/2018	16:30:00	0
30/05/2018	16:30:01	0
30/05/2018	16:30:02	0
30/05/2018	16:30:03	0
30/05/2018	16:30:04	0
30/05/2018	16:30:05	0
30/05/2018	16:30:06	0
30/05/2018	16:30:07	0
30/05/2018	16:30:08	0
30/05/2018	16:30:09	0
30/05/2018	17:00:00	0
30/05/2018	17:00:01	0
30/05/2018	17:00:02	-0.13
30/05/2018	17:00:03	0
30/05/2018	17:00:04	0
30/05/2018	17:00:05	0
30/05/2018	17:00:06	0
30/05/2018	17:00:07	0
30/05/2018	17:00:08	0
30/05/2018	17:00:09	0
30/05/2018	17:30:00	0
30/05/2018	17:30:01	0
30/05/2018	17:30:02	0
30/05/2018	17:30:03	0
30/05/2018	17:30:04	0
30/05/2018	17:30:05	0
30/05/2018	17:30:06	0
30/05/2018	17:30:07	0
30/05/2018	17:30:08	0
30/05/2018	17:30:09	0
30/05/2018	18:00:00	0.13
30/05/2018	18:00:01	0
30/05/2018	18:00:02	0
30/05/2018	18:00:03	0
30/05/2018	18:00:04	0
30/05/2018	18:00:05	0
30/05/2018	18:00:06	0
30/05/2018	18:00:07	0
30/05/2018	18:00:08	0
30/05/2018	18:00:09	0
30/05/2018	18:30:00	0
30/05/2018	18:30:01	0
30/05/2018	18:30:02	0
30/05/2018	18:30:03	0
30/05/2018	18:30:04	0
30/05/2018	18:30:05	0
30/05/2018	18:30:06	0
30/05/2018	18:30:07	0
30/05/2018	18:30:08	0
30/05/2018	18:30:09	0
30/05/2018	19:00:00	0
30/05/2018	19:00:01	0
30/05/2018	19:00:02	0
30/05/2018	19:00:03	0
30/05/2018	19:00:04	0
30/05/2018	19:00:05	0
30/05/2018	19:00:06	0
30/05/2018	19:00:07	0
30/05/2018	19:00:08	0
30/05/2018	19:00:09	0.13
30/05/2018	19:30:00	0
30/05/2018	19:30:01	0
30/05/2018	19:30:02	0
30/05/2018	19:30:03	0
30/05/2018	19:30:04	0
30/05/2018	19:30:05	0
30/05/2018	19:30:06	0
30/05/2018	19:30:07	0
30/05/2018	19:30:08	0.13
30/05/2018	19:30:09	0.13
30/05/2018	20:00:00	0
30/05/2018	20:00:01	-0.13
30/05/2018	20:00:02	0
30/05/2018	20:00:03	0
30/05/2018	20:00:04	0
30/05/2018	20:00:05	0
30/05/2018	20:00:06	0.13
30/05/2018	20:00:07	0.13
30/05/2018	20:00:08	0
30/05/2018	20:00:09	0
30/05/2018	20:30:00	0
30/05/2018	20:30:01	0
30/05/2018	20:30:02	0
30/05/2018	20:30:03	0
30/05/2018	20:30:04	0
30/05/2018	20:30:05	0
30/05/2018	20:30:06	0
30/05/2018	20:30:07	0
30/05/2018	20:30:08	0
30/05/2018	20:30:09	0
30/05/2018	21:00:00	0
30/05/2018	21:00:01	0.13
30/05/2018	21:00:02	0
30/05/2018	21:00:03	0
30/05/2018	21:00:04	0
30/05/2018	21:00:05	0
30/05/2018	21:00:06	0
30/05/2018	21:00:07	0
30/05/2018	21:00:08	0
30/05/2018	21:00:09	0
30/05/2018	21:30:00	0
30/05/2018	21:30:01	0
30/05/2018	21:30:02	0
30/05/2018	21:30:03	0
30/05/2018	21:30:04	0
30/05/2018	21:30:05	0
30/05/2018	21:30:06	0
30/05/2018	21:30:07	0
30/05/2018	21:30:08	0
30/05/2018	21:30:09	0
30/05/2018	22:00:00	0
30/05/2018	22:00:01	0
30/05/2018	22:00:02	0
30/05/2018	22:00:03	0
30/05/2018	22:00:04	0
30/05/2018	22:00:05	0
30/05/2018	22:00:06	0
30/05/2018	22:00:07	0
30/05/2018	22:00:08	0
30/05/2018	22:00:09	0
30/05/2018	22:30:00	0
30/05/2018	22:30:01	0
30/05/2018	22:30:02	0
30/05/2018	22:30:03	0
30/05/2018	22:30:04	0
30/05/2018	22:30:05	0
30/05/2018	22:30:06	0
30/05/2018	22:30:07	0
30/05/2018	22:30:08	0
30/05/2018	22:30:09	0
30/05/2018	23:00:00	0
30/05/2018	23:00:01	0
30/05/2018	23:00:02	0
30/05/2018	23:00:03	0
30/05/2018	23:00:04	0
30/05/2018	23:00:05	0
30/05/2018	23:00:06	0
30/05/2018	23:00:07	0
30/05/2018	23:00:08	0
30/05/2018	23:00:09	0
30/05/2018	23:30:00	0
30/05/2018	23:30:01	0
30/05/2018	23:30:02	0
30/05/2018	23:30:03	0
30/05/2018	23:30:04	0
30/05/2018	23:30:05	0
30/05/2018	23:30:06	0
30/05/2018	23:30:07	0
30/05/2018	23:30:08	0
30/05/2018	23:30:09	0
31/05/2018	00:00:00	0
31/05/2018	00:00:01	0
31/05/2018	00:00:02	0
31/05/2018	00:00:03	0
31/05/2018	00:00:04	0
31/05/2018	00:00:05	0
31/05/2018	00:00:06	0
31/05/2018	00:00:07	0
31/05/2018	00:00:08	0
31/05/2018	00:00:09	0
31/05/2018	00:30:00	0
31/05/2018	00:30:01	0
31/05/2018	00:30:02	0
31/05/2018	00:30:03	0
31/05/2018	00:30:04	0
31/05/2018	00:30:05	0
31/05/2018	00:30:06	0
31/05/2018	00:30:07	-0.13
31/05/2018	00:30:08	0
31/05/2018	00:30:09	0
31/05/2018	01:00:00	0
31/05/2018	01:00:01	0
31/05/2018	01:00:02	0
31/05/2018	01:00:03	0
31/05/2018	01:00:04	0
31/05/2018	01:00:05	0
31/05/2018	01:00:06	0
31/05/2018	01:00:07	0
31/05/2018	01:00:08	0
31/05/2018	01:00:09	0
31/05/2018	01:30:00	0
31/05/2018	01:30:01	0
31/05/2018	01:30:02	0
31/05/2018	01:30:03	0
31/05/2018	01:30:04	0
31/05/2018	01:30:05	0
31/05/2018	01:30:06	0
31/05/2018	01:30:07	0
31/05/2018	01:30:08	0
31/05/2018	01:30:09	0
31/05/2018	02:00:00	0
31/05/2018	02:00:01	0
31/05/2018	02:00:02	0
31/05/2018	02:00:03	0.13
31/05/2018	02:00:04	0
31/05/2018	02:00:05	0
31/05/2018	02:00:06	-0.13
31/05/2018	02:00:07	0
31/05/2018	02:00:08	0
31/05/2018	02:00:09	0.13
31/05/2018	02:30:00	0
31/05/2018	02:30:01	0
31/05/2018	02:30:02	0.13
31/05/2018	02:30:03	0
31/05/2018	02:30:04	0
31/05/2018	02:30:05	0
31/05/2018	02:30:06	0.13
31/05/2018	02:30:07	0
31/05/2018	02:30:08	0
31/05/2018	02:30:09	-0.13
31/05/2018	03:00:00	0
31/05/2018	03:00:01	0
31/05/2018	03:00:02	0
31/05/2018	03:00:03	0
31/05/2018	03:00:04	0
31/05/2018	03:00:05	0
31/05/2018	03:00:06	0
31/05/2018	03:00:07	0
31/05/2018	03:00:08	0
31/05/2018	03:00:09	0
31/05/2018	03:30:00	0
31/05/2018	03:30:01	0
31/05/2018	03:30:02	0
31/05/2018	03:30:03	0
31/05/2018	03:30:04	0
31/05/2018	03:30:05	0
31/05/2018	03:30:06	0
31/05/2018	03:30:07	0
31/05/2018	03:30:08	0
31/05/2018	03:30:09	0
31/05/2018	04:00:00	-0.13
31/05/2018	04:00:01	0
31/05/2018	04:00:02	0
31/05/2018	04:00:03	0
31/05/2018	04:00:04	0
31/05/2018	04:00:05	0.13
31/05/2018	04:00:06	0
31/05/2018	04:00:07	0
31/05/2018	04:00:08	0
31/05/2018	04:00:09	0
31/05/2018	04:30:00	0
31/05/2018	04:30:01	0
31/05/2018	04:30:02	0
31/05/2018	04:30:03	0
31/05/2018	04:30:04	0
31/05/2018	04:30:05	0
31/05/2018	04:30:06	0
31/05/2018	04:30:07	0
31/05/2018	04:30:08	0
31/05/2018	04:30:09	0
31/05/2018	05:00:00	0
31/05/2018	05:00:01	0
31/05/2018	05:00:02	0
31/05/2018	05:00:03	0
31/05/2018	05:00:04	0
31/05/2018	05:00:05	0
31/05/2018	05:00:06	0
31/05/2018	05:00:07	0
31/05/2018	05:00:08	0
31/05/2018	05:00:09	0.13
31/05/2018	05:30:00	0
31/05/2018	05:30:01	0
31/05/2018	05:30:02	0
31/05/2018	05:30:03	0
31/05/2018	05:30:04	0
31/05/2018	05:30:05	0
31/05/2018	05:30:06	0
31/05/2018	05:30:07	0
31/05/2018	05:30:08	0
31/05/2018	05:30:09	0.13
31/05/2018	06:00:00	0
31/05/2018	06:00:01	0
31/05/2018	06:00:02	0
31/05/2018	06:00:03	0
31/05/2018	06:00:04	0.13
31/05/2018	06:00:05	0
31/05/2018	06:00:06	0.13
31/05/2018	06:00:07	0
31/05/2018	06:00:08	0
31/05/2018	06:00:09	0
31/05/2018	06:30:00	0
31/05/2018	06:30:01	0
31/05/2018	06:30:02	0
31/05/2018	06:30:03	0
31/05/2018	06:30:04	0
31/05/2018	06:30:05	0
31/05/2018	06:30:06	0.13
31/05/2018	06:30:07	0
31/05/2018	06:30:08	0
31/05/2018	06:30:09	0
31/05/2018	07:00:00	0
31/05/2018	07:00:01	0
31/05/2018	07:00:02	0
31/05/2018	07:00:03	0
31/05/2018	07:00:04	0
31/05/2018	07:00:05	0
31/05/2018	07:00:06	0
31/05/2018	07:00:07	0
31/05/2018	07:00:08	0
31/05/2018	07:00:09	0
31/05/2018	07:30:00	0
31/05/2018	07:30:01	0.13
31/05/2018	07:30:02	0
31/05/2018	07:30:03	0
31/05/2018	07:30:04	0
31/05/2018	07:30:05	0.13
31/05/2018	07:30:06	0
31/05/2018	07:30:07	0
31/05/2018	07:30:08	0
31/05/2018	07:30:09	0
31/05/2018	08:00:00	0
31/05/2018	08:00:01	0.13
31/05/2018	08:00:02	0
31/05/2018	08:00:03	0
31/05/2018	08:00:04	0
31/05/2018	08:00:05	0
31/05/2018	08:00:06	-0.13
31/05/2018	08:00:07	0
31/05/2018	08:00:08	0
31/05/2018	08:00:09	0
31/05/2018	08:30:00	0
31/05/2018	08:30:01	0
31/05/2018	08:30:02	0
31/05/2018	08:30:03	0
31/05/2018	08:30:04	0
31/05/2018	08:30:05	0
31/05/2018	08:30:06	0
31/05/2018	08:30:07	0
31/05/2018	08:30:08	0
31/05/2018	08:30:09	0
31/05/2018	09:00:00	0
31/05/2018	09:00:01	0
31/05/2018	09:00:02	0
31/05/2018	09:00:03	0
31/05/2018	09:00:04	0
31/05/2018	09:00:05	0
31/05/2018	09:00:06	0
31/05/2018	09:00:07	0
31/05/2018	09:00:08	0.13
31/05/2018	09:00:09	0
31/05/2018	09:30:00	0
31/05/2018	09:30:01	0.13
31/05/2018	09:30:02	0
31/05/2018	09:30:03	0
31/05/2018	09:30:04	0
31/05/2018	09:30:05	0
31/05/2018	09:30:06	0
31/05/2018	09:30:07	0
31/05/2018	09:30:08	0
31/05/2018	09:30:09	0
31/05/2018	10:00:00	0.13
31/05/2018	10:00:01	0
31/05/2018	10:00:02	0
31/05/2018	10:00:03	0
31/05/2018	10:00:04	0.13
31/05/2018	10:00:05	0
31/05/2018	10:00:06	0
31/05/2018	10:00:07	0
31/05/2018	10:00:08	0
31/05/2018	10:00:09	0
31/05/2018	10:30:00	0
31/05/2018	10:30:01	0
31/05/2018	10:30:02	0
31/05/2018	10:30:03	0
31/05/2018	10:30:04	0
31/05/2018	10:30:05	0
31/05/2018	10:30:06	0
31/05/2018	10:30:07	0
31/05/2018	10:30:08	0
31/05/2018	10:30:09	0
31/05/2018	11:00:00	0
31/05/2018	11:00:01	0
31/05/2018	11:00:02	0
31/05/2018	11:00:03	0
31/05/2018	11:00:04	0
31/05/2018	11:00:05	0.13
31/05/2018	11:00:06	0
31/05/2018	11:00:07	0
31/05/2018	11:00:08	0
31/05/2018	11:00:09	0
31/05/2018	11:30:00	0
31/05/2018	11:30:01	0.13
31/05/2018	11:30:02	0
31/05/2018	11:30:03	0
31/05/2018	11:30:04	0
31/05/2018	11:30:05	0
31/05/2018	11:30:06	0
31/05/2018	11:30:07	0
31/05/2018	11:30:08	0
31/05/2018	11:30:09	0
31/05/2018	12:00:00	0
31/05/2018	12:00:01	0
31/05/2018	12:00:02	0
31/05/2018	12:00:03	0
31/05/2018	12:00:04	0
31/05/2018	12:00:05	0
31/05/2018	12:00:06	0
31/05/2018	12:00:07	0.13
31/05/2018	12:00:08	0.13
31/05/2018	12:00:09	0.13
31/05/2018	12:30:00	0
31/05/2018	12:30:01	0
31/05/2018	12:30:02	0
31/05/2018	12:30:03	0
31/05/2018	12:30:04	0
31/05/2018	12:30:05	0
31/05/2018	12:30:06	0
31/05/2018	12:30:07	0
31/05/2018	12:30:08	0
31/05/2018	12:30:09	0
31/05/2018	13:00:00	0
31/05/2018	13:00:01	0.13
31/05/2018	13:00:02	0
31/05/2018	13:00:03	0.13
31/05/2018	13:00:04	0.13
31/05/2018	13:00:05	0.13
31/05/2018	13:00:06	0
31/05/2018	13:00:07	0
31/05/2018	13:00:08	0
31/05/2018	13:00:09	0
31/05/2018	13:30:00	0
31/05/2018	13:30:01	0
31/05/2018	13:30:02	0
31/05/2018	13:30:03	0.13
31/05/2018	13:30:04	0
31/05/2018	13:30:05	0
31/05/2018	13:30:06	0
31/05/2018	13:30:07	0
31/05/2018	13:30:08	0
31/05/2018	13:30:09	0
31/05/2018	14:00:00	0
31/05/2018	14:00:01	0
31/05/2018	14:00:02	0
31/05/2018	14:00:03	0
31/05/2018	14:00:04	0
31/05/2018	14:00:05	0
31/05/2018	14:00:06	0
31/05/2018	14:00:07	0
31/05/2018	14:00:08	0
31/05/2018	14:00:09	0
31/05/2018	14:30:00	0
31/05/2018	14:30:01	0
31/05/2018	14:30:02	0
31/05/2018	14:30:03	0
31/05/2018	14:30:04	0
31/05/2018	14:30:05	0
31/05/2018	14:30:06	0
31/05/2018	14:30:07	0
31/05/2018	14:30:08	0
31/05/2018	14:30:09	0
31/05/2018	15:00:00	0
31/05/2018	15:00:01	0
31/05/2018	15:00:02	0
31/05/2018	15:00:03	0
31/05/2018	15:00:04	0
31/05/2018	15:00:05	0
31/05/2018	15:00:06	0
31/05/2018	15:00:07	0
31/05/2018	15:00:08	0
31/05/2018	15:00:09	0
31/05/2018	15:30:00	0
31/05/2018	15:30:01	0
31/05/2018	15:30:02	0
31/05/2018	15:30:03	0
31/05/2018	15:30:04	0
31/05/2018	15:30:05	0
31/05/2018	15:30:06	0
31/05/2018	15:30:07	0
31/05/2018	15:30:08	0
31/05/2018	15:30:09	0
31/05/2018	16:00:00	0
31/05/2018	16:00:01	0
31/05/2018	16:00:02	0
31/05/2018	16:00:03	0
31/05/2018	16:00:04	0
31/05/2018	16:00:05	0
31/05/2018	16:00:06	0
31/05/2018	16:00:07	0
31/05/2018	16:00:08	0
31/05/2018	16:00:09	0
31/05/2018	16:30:00	0
31/05/2018	16:30:01	0
31/05/2018	16:30:02	0
31/05/2018	16:30:03	0
31/05/2018	16:30:04	0.13
31/05/2018	16:30:05	0
31/05/2018	16:30:06	0
31/05/2018	16:30:07	0
31/05/2018	16:30:08	0
31/05/2018	16:30:09	0
31/05/2018	17:00:00	0
31/05/2018	17:00:01	0
31/05/2018	17:00:02	0
31/05/2018	17:00:03	0
31/05/2018	17:00:04	0
31/05/2018	17:00:05	0
31/05/2018	17:00:06	0
31/05/2018	17:00:07	0
31/05/2018	17:00:08	0
31/05/2018	17:00:09	0
31/05/2018	17:30:00	0
31/05/2018	17:30:01	-0.13
31/05/2018	17:30:02	0
31/05/2018	17:30:03	0
31/05/2018	17:30:04	0
31/05/2018	17:30:05	0
31/05/2018	17:30:06	0
31/05/2018	17:30:07	0
31/05/2018	17:30:08	0
31/05/2018	17:30:09	0
31/05/2018	18:00:00	0
31/05/2018	18:00:01	0
31/05/2018	18:00:02	0
31/05/2018	18:00:03	0
31/05/2018	18:00:04	0
31/05/2018	18:00:05	0
31/05/2018	18:00:06	0
31/05/2018	18:00:07	0
31/05/2018	18:00:08	0
31/05/2018	18:00:09	0
31/05/2018	18:30:00	0
31/05/2018	18:30:01	0
31/05/2018	18:30:02	0
31/05/2018	18:30:03	0
31/05/2018	18:30:04	0
31/05/2018	18:30:05	0
31/05/2018	18:30:06	0
31/05/2018	18:30:07	0
31/05/2018	18:30:08	0
31/05/2018	18:30:09	0
31/05/2018	19:00:00	0
31/05/2018	19:00:01	0
31/05/2018	19:00:02	0
31/05/2018	19:00:03	0
31/05/2018	19:00:04	0
31/05/2018	19:00:05	0
31/05/2018	19:00:06	0
31/05/2018	19:00:07	0
31/05/2018	19:00:08	0
31/05/2018	19:00:09	0
31/05/2018	19:30:00	0
31/05/2018	19:30:01	0
31/05/2018	19:30:02	0
31/05/2018	19:30:03	0
31/05/2018	19:30:04	0
31/05/2018	19:30:05	0.13
31/05/2018	19:30:06	0
31/05/2018	19:30:07	0
31/05/2018	19:30:08	0
31/05/2018	19:30:09	0
31/05/2018	20:00:00	0
31/05/2018	20:00:01	0
31/05/2018	20:00:02	0
31/05/2018	20:00:03	0
31/05/2018	20:00:04	0
31/05/2018	20:00:05	0
31/05/2018	20:00:06	0
31/05/2018	20:00:07	0
31/05/2018	20:00:08	0
31/05/2018	20:00:09	0
31/05/2018	20:30:00	0
31/05/2018	20:30:01	0
31/05/2018	20:30:02	0
31/05/2018	20:30:03	0.13
31/05/2018	20:30:04	0
31/05/2018	20:30:05	0
31/05/2018	20:30:06	0
31/05/2018	20:30:07	0
31/05/2018	20:30:08	0
31/05/2018	20:30:09	0
31/05/2018	21:00:00	0
31/05/2018	21:00:01	0
31/05/2018	21:00:02	0
31/05/2018	21:00:03	0
31/05/2018	21:00:04	0
31/05/2018	21:00:05	0
31/05/2018	21:00:06	0
31/05/2018	21:00:07	0
31/05/2018	21:00:08	0
31/05/2018	21:00:09	0
31/05/2018	21:30:00	0
31/05/2018	21:30:01	0
31/05/2018	21:30:02	0
31/05/2018	21:30:03	0
31/05/2018	21:30:04	0
31/05/2018	21:30:05	0
31/05/2018	21:30:06	0
31/05/2018	21:30:07	0
31/05/2018	21:30:08	0
31/05/2018	21:30:09	0
31/05/2018	22:00:00	0
31/05/2018	22:00:01	0
31/05/2018	22:00:02	0
31/05/2018	22:00:03	0
31/05/2018	22:00:04	0
31/05/2018	22:00:05	0
31/05/2018	22:00:06	0
31/05/2018	22:00:07	0
31/05/2018	22:00:08	0
31/05/2018	22:00:09	0
31/05/2018	22:30:00	0
31/05/2018	22:30:01	0
31/05/2018	22:30:02	0
31/05/2018	22:30:03	0.13
31/05/2018	22:30:04	0
31/05/2018	22:30:05	0
31/05/2018	22:30:06	0
31/05/2018	22:30:07	0
31/05/2018	22:30:08	0
31/05/2018	22:30:09	0
31/05/2018	23:00:00	0
31/05/2018	23:00:01	0
31/05/2018	23:00:02	0
31/05/2018	23:00:03	0
31/05/2018	23:00:04	0
31/05/2018	23:00:05	0
31/05/2018	23:00:06	0
31/05/2018	23:00:07	0
31/05/2018	23:00:08	0
31/05/2018	23:00:09	0
31/05/2018	23:30:00	0.13
31/05/2018	23:30:01	0
31/05/2018	23:30:02	0
31/05/2018	23:30:03	0
31/05/2018	23:30:04	-0.13
31/05/2018	23:30:05	0
31/05/2018	23:30:06	0
31/05/2018	23:30:07	0
31/05/2018	23:30:08	0
31/05/2018	23:30:09	0
01/06/2018	00:00:00	0
01/06/2018	00:00:01	0
01/06/2018	00:00:02	-0.13
01/06/2018	00:00:03	0
01/06/2018	00:00:04	0
01/06/2018	00:00:05	0
01/06/2018	00:00:06	0
01/06/2018	00:00:07	0
01/06/2018	00:00:08	0
01/06/2018	00:00:09	0
01/06/2018	00:30:00	0
01/06/2018	00:30:01	0
01/06/2018	00:30:02	0
01/06/2018	00:30:03	0
01/06/2018	00:30:04	0
01/06/2018	00:30:05	0
01/06/2018	00:30:06	0
01/06/2018	00:30:07	0
01/06/2018	00:30:08	0.13
01/06/2018	00:30:09	0
01/06/2018	01:00:00	0.13
01/06/2018	01:00:01	0
01/06/2018	01:00:02	0
01/06/2018	01:00:03	0
01/06/2018	01:00:04	0
01/06/2018	01:00:05	0
01/06/2018	01:00:06	0
01/06/2018	01:00:07	0
01/06/2018	01:00:08	0
01/06/2018	01:00:09	0
01/06/2018	01:30:00	0
01/06/2018	01:30:01	0
01/06/2018	01:30:02	0
01/06/2018	01:30:03	0
01/06/2018	01:30:04	0
01/06/2018	01:30:05	0
01/06/2018	01:30:06	0
01/06/2018	01:30:07	0
01/06/2018	01:30:08	0.13
01/06/2018	01:30:09	0
01/06/2018	02:00:00	0
01/06/2018	02:00:01	0
01/06/2018	02:00:02	0
01/06/2018	02:00:03	0
01/06/2018	02:00:04	0
01/06/2018	02:00:05	0
01/06/2018	02:00:06	0
01/06/2018	02:00:07	0
01/06/2018	02:00:08	0
01/06/2018	02:00:09	0
01/06/2018	02:30:00	0
01/06/2018	02:30:01	0
01/06/2018	02:30:02	0
01/06/2018	02:30:03	0
01/06/2018	02:30:04	0
01/06/2018	02:30:05	0
01/06/2018	02:30:06	0
01/06/2018	02:30:07	-0.13
01/06/2018	02:30:08	0
01/06/2018	02:30:09	0
01/06/2018	03:00:00	0
01/06/2018	03:00:01	0
01/06/2018	03:00:02	0
01/06/2018	03:00:03	0
01/06/2018	03:00:04	0
01/06/2018	03:00:05	0
01/06/2018	03:00:06	0
01/06/2018	03:00:07	0
01/06/2018	03:00:08	0
01/06/2018	03:00:09	0
01/06/2018	03:30:00	-0.13
01/06/2018	03:30:01	0
01/06/2018	03:30:02	0
01/06/2018	03:30:03	0
01/06/2018	03:30:04	0
01/06/2018	03:30:05	0
01/06/2018	03:30:06	0
01/06/2018	03:30:07	0
01/06/2018	03:30:08	0
01/06/2018	03:30:09	0
01/06/2018	04:00:00	0
01/06/2018	04:00:01	0
01/06/2018	04:00:02	0
01/06/2018	04:00:03	0
01/06/2018	04:00:04	0
01/06/2018	04:00:05	0
01/06/2018	04:00:06	0
01/06/2018	04:00:07	0
01/06/2018	04:00:08	0
01/06/2018	04:00:09	0
01/06/2018	04:30:00	0
01/06/2018	04:30:01	0
01/06/2018	04:30:02	0
01/06/2018	04:30:03	0
01/06/2018	04:30:04	-0.13
01/06/2018	04:30:05	0
01/06/2018	04:30:06	0
01/06/2018	04:30:07	0
01/06/2018	04:30:08	0
01/06/2018	04:30:09	0
01/06/2018	05:00:00	0
01/06/2018	05:00:01	0
01/06/2018	05:00:02	0
01/06/2018	05:00:03	0
01/06/2018	05:00:04	0
01/06/2018	05:00:05	0
01/06/2018	05:00:06	0
01/06/2018	05:00:07	0
01/06/2018	05:00:08	0
01/06/2018	05:00:09	0
01/06/2018	05:30:00	0
01/06/2018	05:30:01	0
01/06/2018	05:30:02	0
01/06/2018	05:30:03	0
01/06/2018	05:30:04	0
01/06/2018	05:30:05	0
01/06/2018	05:30:06	0
01/06/2018	05:30:07	0
01/06/2018	05:30:08	0
01/06/2018	05:30:09	0
01/06/2018	06:00:00	0
01/06/2018	06:00:01	0
01/06/2018	06:00:02	0
01/06/2018	06:00:03	0
01/06/2018	06:00:04	0
01/06/2018	06:00:05	0.13
01/06/2018	06:00:06	0
01/06/2018	06:00:07	0.13
01/06/2018	06:00:08	0
01/06/2018	06:00:09	0
01/06/2018	06:30:00	0
01/06/2018	06:30:01	0
01/06/2018	06:30:02	0
01/06/2018	06:30:03	0
01/06/2018	06:30:04	0
01/06/2018	06:30:05	0.13
01/06/2018	06:30:06	0
01/06/2018	06:30:07	0
01/06/2018	06:30:08	0
01/06/2018	06:30:09	0
01/06/2018	07:00:00	0
01/06/2018	07:00:01	0
01/06/2018	07:00:02	0
01/06/2018	07:00:03	0
01/06/2018	07:00:04	0.13
01/06/2018	07:00:05	0
01/06/2018	07:00:06	0
01/06/2018	07:00:07	0
01/06/2018	07:00:08	0.13
01/06/2018	07:00:09	0
01/06/2018	07:30:00	0
01/06/2018	07:30:01	0.13
01/06/2018	07:30:02	0
01/06/2018	07:30:03	0
01/06/2018	07:30:04	0
01/06/2018	07:30:05	0
01/06/2018	07:30:06	0
01/06/2018	07:30:07	0
01/06/2018	07:30:08	0
01/06/2018	07:30:09	0
01/06/2018	08:00:00	0
01/06/2018	08:00:01	0
01/06/2018	08:00:02	0
01/06/2018	08:00:03	0
01/06/2018	08:00:04	0
01/06/2018	08:00:05	0
01/06/2018	08:00:06	-0.13
01/06/2018	08:00:07	0
01/06/2018	08:00:08	0
01/06/2018	08:00:09	0
01/06/2018	08:30:00	0
01/06/2018	08:30:01	0
01/06/2018	08:30:02	0
01/06/2018	08:30:03	0
01/06/2018	08:30:04	0.13
01/06/2018	08:30:05	0.13
01/06/2018	08:30:06	0
01/06/2018	08:30:07	0
01/06/2018	08:30:08	0
01/06/2018	08:30:09	0
01/06/2018	09:00:00	0
01/06/2018	09:00:01	0
01/06/2018	09:00:02	0
01/06/2018	09:00:03	0
01/06/2018	09:00:04	0.13
01/06/2018	09:00:05	0.13
01/06/2018	09:00:06	0
01/06/2018	09:00:07	0
01/06/2018	09:00:08	0
01/06/2018	09:00:09	0
01/06/2018	09:30:00	0
01/06/2018	09:30:01	0
01/06/2018	09:30:02	0
01/06/2018	09:30:03	0
01/06/2018	09:30:04	0
01/06/2018	09:30:05	0
01/06/2018	09:30:06	0
01/06/2018	09:30:07	0
01/06/2018	09:30:08	0
01/06/2018	09:30:09	0
01/06/2018	10:00:00	0
01/06/2018	10:00:01	0
01/06/2018	10:00:02	0
01/06/2018	10:00:03	0
01/06/2018	10:00:04	0
01/06/2018	10:00:05	0.13
01/06/2018	10:00:06	0
01/06/2018	10:00:07	0
01/06/2018	10:00:08	0
01/06/2018	10:00:09	0
01/06/2018	10:30:00	0
01/06/2018	10:30:01	0
01/06/2018	10:30:02	0
01/06/2018	10:30:03	0
01/06/2018	10:30:04	0
01/06/2018	10:30:05	0
01/06/2018	10:30:06	0
01/06/2018	10:30:07	0
01/06/2018	10:30:08	0
01/06/2018	10:30:09	0
01/06/2018	11:00:00	0
01/06/2018	11:00:01	0.13
01/06/2018	11:00:02	0
01/06/2018	11:00:03	0
01/06/2018	11:00:04	0
01/06/2018	11:00:05	0.13
01/06/2018	11:00:06	0
01/06/2018	11:00:07	0
01/06/2018	11:00:08	0
01/06/2018	11:00:09	0
01/06/2018	11:30:00	0
01/06/2018	11:30:01	0
01/06/2018	11:30:02	0
01/06/2018	11:30:03	0
01/06/2018	11:30:04	0
01/06/2018	11:30:05	0
01/06/2018	11:30:06	0
01/06/2018	11:30:07	0
01/06/2018	11:30:08	0
01/06/2018	11:30:09	0
01/06/2018	12:00:00	0
01/06/2018	12:00:01	0
01/06/2018	12:00:02	0
01/06/2018	12:00:03	0
01/06/2018	12:00:04	0
01/06/2018	12:00:05	0
01/06/2018	12:00:06	0
01/06/2018	12:00:07	0
01/06/2018	12:00:08	0.13
01/06/2018	12:00:09	0
01/06/2018	12:30:00	0
01/06/2018	12:30:01	0
01/06/2018	12:30:02	0
01/06/2018	12:30:03	0
01/06/2018	12:30:04	0
01/06/2018	12:30:05	0
01/06/2018	12:30:06	0.13
01/06/2018	12:30:07	0
01/06/2018	12:30:08	0
01/06/2018	12:30:09	0
01/06/2018	13:00:00	0
01/06/2018	13:00:01	0
01/06/2018	13:00:02	0
01/06/2018	13:00:03	0
01/06/2018	13:00:04	0
01/06/2018	13:00:05	0
01/06/2018	13:00:06	0.13
01/06/2018	13:00:07	0
01/06/2018	13:00:08	0
01/06/2018	13:00:09	0
01/06/2018	13:30:00	0.13
01/06/2018	13:30:01	0.13
01/06/2018	13:30:02	0
01/06/2018	13:30:03	0
01/06/2018	13:30:04	0
01/06/2018	13:30:05	0
01/06/2018	13:30:06	0
01/06/2018	13:30:07	0
01/06/2018	13:30:08	0
01/06/2018	13:30:09	0
01/06/2018	14:00:00	0
01/06/2018	14:00:01	0
01/06/2018	14:00:02	0
01/06/2018	14:00:03	0.13
01/06/2018	14:00:04	0
01/06/2018	14:00:05	0
01/06/2018	14:00:06	0.13
01/06/2018	14:00:07	0
01/06/2018	14:00:08	0.13
01/06/2018	14:00:09	0
01/06/2018	14:30:00	0
01/06/2018	14:30:01	0
01/06/2018	14:30:02	0
01/06/2018	14:30:03	0
01/06/2018	14:30:04	0.13
01/06/2018	14:30:05	0
01/06/2018	14:30:06	0
01/06/2018	14:30:07	0
01/06/2018	14:30:08	0
01/06/2018	14:30:09	0.13
01/06/2018	15:00:00	0
01/06/2018	15:00:01	0
01/06/2018	15:00:02	0
01/06/2018	15:00:03	0
01/06/2018	15:00:04	0
01/06/2018	15:00:05	0
01/06/2018	15:00:06	-0.13
01/06/2018	15:00:07	0
01/06/2018	15:00:08	0
01/06/2018	15:00:09	0
01/06/2018	15:30:00	0
01/06/2018	15:30:01	0
01/06/2018	15:30:02	0
01/06/2018	15:30:03	0
01/06/2018	15:30:04	0
01/06/2018	15:30:05	0
01/06/2018	15:30:06	0
01/06/2018	15:30:07	0
01/06/2018	15:30:08	0
01/06/2018	15:30:09	0
01/06/2018	16:00:00	0
01/06/2018	16:00:01	0
01/06/2018	16:00:02	0
01/06/2018	16:00:03	0
01/06/2018	16:00:04	0
01/06/2018	16:00:05	0
01/06/2018	16:00:06	0.13
01/06/2018	16:00:07	0
01/06/2018	16:00:08	0
01/06/2018	16:00:09	0
01/06/2018	16:30:00	0
01/06/2018	16:30:01	0
01/06/2018	16:30:02	0
01/06/2018	16:30:03	0
01/06/2018	16:30:04	0
01/06/2018	16:30:05	0
01/06/2018	16:30:06	0
01/06/2018	16:30:07	0.13
01/06/2018	16:30:08	0
01/06/2018	16:30:09	0
01/06/2018	17:00:00	0
01/06/2018	17:00:01	0.13
01/06/2018	17:00:02	0.13
01/06/2018	17:00:03	0
01/06/2018	17:00:04	0
01/06/2018	17:00:05	0
01/06/2018	17:00:06	-0.13
01/06/2018	17:00:07	0
01/06/2018	17:00:08	0
01/06/2018	17:00:09	0
01/06/2018	17:30:00	0
01/06/2018	17:30:01	0
01/06/2018	17:30:02	0
01/06/2018	17:30:03	0
01/06/2018	17:30:04	0
01/06/2018	17:30:05	0
01/06/2018	17:30:06	0.13
01/06/2018	17:30:07	0
01/06/2018	17:30:08	0
01/06/2018	17:30:09	0
01/06/2018	18:00:00	0
01/06/2018	18:00:01	0
01/06/2018	18:00:02	0
01/06/2018	18:00:03	0
01/06/2018	18:00:04	0.13
01/06/2018	18:00:05	0
01/06/2018	18:00:06	0
01/06/2018	18:00:07	0
01/06/2018	18:00:08	0
01/06/2018	18:00:09	0
01/06/2018	18:30:00	0.13
01/06/2018	18:30:01	0
01/06/2018	18:30:02	0
01/06/2018	18:30:03	0
01/06/2018	18:30:04	0
01/06/2018	18:30:05	0
01/06/2018	18:30:06	0
01/06/2018	18:30:07	0
01/06/2018	18:30:08	0
01/06/2018	18:30:09	0
01/06/2018	19:00:00	0
01/06/2018	19:00:01	0
01/06/2018	19:00:02	0.13
01/06/2018	19:00:03	0
01/06/2018	19:00:04	0
01/06/2018	19:00:05	0
01/06/2018	19:00:06	0
01/06/2018	19:00:07	0
01/06/2018	19:00:08	0
01/06/2018	19:00:09	0
01/06/2018	19:30:00	0
01/06/2018	19:30:01	0
01/06/2018	19:30:02	0
01/06/2018	19:30:03	0
01/06/2018	19:30:04	0
01/06/2018	19:30:05	0
01/06/2018	19:30:06	0
01/06/2018	19:30:07	0
01/06/2018	19:30:08	0
01/06/2018	19:30:09	0
01/06/2018	20:00:00	0
01/06/2018	20:00:01	0
01/06/2018	20:00:02	0
01/06/2018	20:00:03	0
01/06/2018	20:00:04	0
01/06/2018	20:00:05	0
01/06/2018	20:00:06	0
01/06/2018	20:00:07	0.13
01/06/2018	20:00:08	0
01/06/2018	20:00:09	0
01/06/2018	20:30:00	0
01/06/2018	20:30:01	0.13
01/06/2018	20:30:02	0.13
01/06/2018	20:30:03	0
01/06/2018	20:30:04	0
01/06/2018	20:30:05	0
01/06/2018	20:30:06	0
01/06/2018	20:30:07	0
01/06/2018	20:30:08	0
01/06/2018	20:30:09	0
01/06/2018	21:00:00	0
01/06/2018	21:00:01	0
01/06/2018	21:00:02	0
01/06/2018	21:00:03	0
01/06/2018	21:00:04	0
01/06/2018	21:00:05	0
01/06/2018	21:00:06	-0.13
01/06/2018	21:00:07	0
01/06/2018	21:00:08	0.13
01/06/2018	21:00:09	0
01/06/2018	21:30:00	0
01/06/2018	21:30:01	0
01/06/2018	21:30:02	0
01/06/2018	21:30:03	0
01/06/2018	21:30:04	0
01/06/2018	21:30:05	-0.13
01/06/2018	21:30:06	0
01/06/2018	21:30:07	0
01/06/2018	21:30:08	0.13
01/06/2018	21:30:09	0
01/06/2018	22:00:00	0
01/06/2018	22:00:01	0
01/06/2018	22:00:02	0
01/06/2018	22:00:03	0
01/06/2018	22:00:04	0
01/06/2018	22:00:05	0
01/06/2018	22:00:06	0
01/06/2018	22:00:07	0
01/06/2018	22:00:08	0
01/06/2018	22:00:09	0.13
01/06/2018	22:30:00	0
01/06/2018	22:30:01	0
01/06/2018	22:30:02	0
01/06/2018	22:30:03	0
01/06/2018	22:30:04	0
01/06/2018	22:30:05	0
01/06/2018	22:30:06	0
01/06/2018	22:30:07	0
01/06/2018	22:30:08	0
01/06/2018	22:30:09	0
01/06/2018	23:00:00	0
01/06/2018	23:00:01	0
01/06/2018	23:00:02	0.13
01/06/2018	23:00:03	0
01/06/2018	23:00:04	0
01/06/2018	23:00:05	0
01/06/2018	23:00:06	0
01/06/2018	23:00:07	0
01/06/2018	23:00:08	0
01/06/2018	23:00:09	0
01/06/2018	23:30:00	0
01/06/2018	23:30:01	0
01/06/2018	23:30:02	0
01/06/2018	23:30:03	0
01/06/2018	23:30:04	0.13
01/06/2018	23:30:05	0
01/06/2018	23:30:06	0
01/06/2018	23:30:07	0
01/06/2018	23:30:08	0
01/06/2018	23:30:09	0
02/06/2018	00:00:00	0.13
02/06/2018	00:00:01	0
02/06/2018	00:00:02	0
02/06/2018	00:00:03	0
02/06/2018	00:00:04	0
02/06/2018	00:00:05	0
02/06/2018	00:00:06	0
02/06/2018	00:00:07	0
02/06/2018	00:00:08	0
02/06/2018	00:00:09	0.13
02/06/2018	00:30:00	0
02/06/2018	00:30:01	0
02/06/2018	00:30:02	0
02/06/2018	00:30:03	0
02/06/2018	00:30:04	0
02/06/2018	00:30:05	0.13
02/06/2018	00:30:06	0
02/06/2018	00:30:07	0
02/06/2018	00:30:08	0
02/06/2018	00:30:09	0
02/06/2018	01:00:00	0
02/06/2018	01:00:01	0
02/06/2018	01:00:02	0
02/06/2018	01:00:03	0
02/06/2018	01:00:04	0
02/06/2018	01:00:05	0
02/06/2018	01:00:06	0
02/06/2018	01:00:07	0
02/06/2018	01:00:08	0
02/06/2018	01:00:09	0
02/06/2018	01:30:00	0
02/06/2018	01:30:01	0
02/06/2018	01:30:02	0
02/06/2018	01:30:03	0
02/06/2018	01:30:04	0
02/06/2018	01:30:05	0
02/06/2018	01:30:06	0
02/06/2018	01:30:07	0
02/06/2018	01:30:08	0
02/06/2018	01:30:09	0
02/06/2018	02:00:00	0
02/06/2018	02:00:01	0
02/06/2018	02:00:02	0
02/06/2018	02:00:03	0
02/06/2018	02:00:04	0
02/06/2018	02:00:05	0
02/06/2018	02:00:06	0
02/06/2018	02:00:07	0
02/06/2018	02:00:08	0
02/06/2018	02:00:09	0
02/06/2018	02:30:00	0
02/06/2018	02:30:01	0
02/06/2018	02:30:02	0
02/06/2018	02:30:03	0
02/06/2018	02:30:04	0
02/06/2018	02:30:05	0.13
02/06/2018	02:30:06	0
02/06/2018	02:30:07	0
02/06/2018	02:30:08	0
02/06/2018	02:30:09	0
02/06/2018	03:00:00	0
02/06/2018	03:00:01	0
02/06/2018	03:00:02	0
02/06/2018	03:00:03	0
02/06/2018	03:00:04	0
02/06/2018	03:00:05	0
02/06/2018	03:00:06	0
02/06/2018	03:00:07	0
02/06/2018	03:00:08	0
02/06/2018	03:00:09	0
02/06/2018	03:30:00	0
02/06/2018	03:30:01	0
02/06/2018	03:30:02	0
02/06/2018	03:30:03	0
02/06/2018	03:30:04	0
02/06/2018	03:30:05	0
02/06/2018	03:30:06	0
02/06/2018	03:30:07	0
02/06/2018	03:30:08	0
02/06/2018	03:30:09	0
02/06/2018	04:00:00	0
02/06/2018	04:00:01	0
02/06/2018	04:00:02	0
02/06/2018	04:00:03	0
02/06/2018	04:00:04	0.13
02/06/2018	04:00:05	0
02/06/2018	04:00:06	0
02/06/2018	04:00:07	0
02/06/2018	04:00:08	0
02/06/2018	04:00:09	0
02/06/2018	04:30:00	0
02/06/2018	04:30:01	0
02/06/2018	04:30:02	0
02/06/2018	04:30:03	0
02/06/2018	04:30:04	0
02/06/2018	04:30:05	0
02/06/2018	04:30:06	0
02/06/2018	04:30:07	0
02/06/2018	04:30:08	0
02/06/2018	04:30:09	0
02/06/2018	05:00:00	0.13
02/06/2018	05:00:01	0.13
02/06/2018	05:00:02	0
02/06/2018	05:00:03	0
02/06/2018	05:00:04	0
02/06/2018	05:00:05	0
02/06/2018	05:00:06	0
02/06/2018	05:00:07	0.13
02/06/2018	05:00:08	0
02/06/2018	05:00:09	0
02/06/2018	05:30:00	0
02/06/2018	05:30:01	0
02/06/2018	05:30:02	0
02/06/2018	05:30:03	0
02/06/2018	05:30:04	0
02/06/2018	05:30:05	0
02/06/2018	05:30:06	0
02/06/2018	05:30:07	0
02/06/2018	05:30:08	0
02/06/2018	05:30:09	0
02/06/2018	06:00:00	0
02/06/2018	06:00:01	0
02/06/2018	06:00:02	0
02/06/2018	06:00:03	0
02/06/2018	06:00:04	0
02/06/2018	06:00:05	0
02/06/2018	06:00:06	0
02/06/2018	06:00:07	0
02/06/2018	06:00:08	0
02/06/2018	06:00:09	0
02/06/2018	06:30:00	0
02/06/2018	06:30:01	0
02/06/2018	06:30:02	0
02/06/2018	06:30:03	0
02/06/2018	06:30:04	0
02/06/2018	06:30:05	0.13
02/06/2018	06:30:06	0.13
02/06/2018	06:30:07	0
02/06/2018	06:30:08	0
02/06/2018	06:30:09	0
02/06/2018	07:00:00	0
02/06/2018	07:00:01	0
02/06/2018	07:00:02	0
02/06/2018	07:00:03	0
02/06/2018	07:00:04	0
02/06/2018	07:00:05	0
02/06/2018	07:00:06	0
02/06/2018	07:00:07	0
02/06/2018	07:00:08	0.13
02/06/2018	07:00:09	0
02/06/2018	07:30:00	0
02/06/2018	07:30:01	0
02/06/2018	07:30:02	0
02/06/2018	07:30:03	0
02/06/2018	07:30:04	0
02/06/2018	07:30:05	0
02/06/2018	07:30:06	0
02/06/2018	07:30:07	0
02/06/2018	07:30:08	0.13
02/06/2018	07:30:09	0
02/06/2018	08:00:00	0
02/06/2018	08:00:01	0
02/06/2018	08:00:02	0
02/06/2018	08:00:03	0.13
02/06/2018	08:00:04	0
02/06/2018	08:00:05	0
02/06/2018	08:00:06	0.13
02/06/2018	08:00:07	0.13
02/06/2018	08:00:08	0
02/06/2018	08:00:09	0
02/06/2018	08:30:00	0
02/06/2018	08:30:01	0
02/06/2018	08:30:02	0
02/06/2018	08:30:03	0
02/06/2018	08:30:04	0
02/06/2018	08:30:05	0
02/06/2018	08:30:06	0
02/06/2018	08:30:07	0
02/06/2018	08:30:08	0
02/06/2018	08:30:09	0
02/06/2018	09:00:00	0.13
02/06/2018	09:00:01	0
02/06/2018	09:00:02	0
02/06/2018	09:00:03	0
02/06/2018	09:00:04	0
02/06/2018	09:00:05	0.13
02/06/2018	09:00:06	0
02/06/2018	09:00:07	0
02/06/2018	09:00:08	0
02/06/2018	09:00:09	0
02/06/2018	09:30:00	0
02/06/2018	09:30:01	0
02/06/2018	09:30:02	0
02/06/2018	09:30:03	0
02/06/2018	09:30:04	0
02/06/2018	09:30:05	0
02/06/2018	09:30:06	0
02/06/2018	09:30:07	0
02/06/2018	09:30:08	0
02/06/2018	09:30:09	0
02/06/2018	10:00:00	0
02/06/2018	10:00:01	0
02/06/2018	10:00:02	0
02/06/2018	10:00:03	0
02/06/2018	10:00:04	0
02/06/2018	10:00:05	0
02/06/2018	10:00:06	0
02/06/2018	10:00:07	0
02/06/2018	10:00:08	0
02/06/2018	10:00:09	0.13
02/06/2018	10:30:00	0
02/06/2018	10:30:01	0
02/06/2018	10:30:02	0
02/06/2018	10:30:03	0
02/06/2018	10:30:04	0
02/06/2018	10:30:05	0.13
02/06/2018	10:30:06	0
02/06/2018	10:30:07	0
02/06/2018	10:30:08	0.13
02/06/2018	10:30:09	0
02/06/2018	11:00:00	0
02/06/2018	11:00:01	0.13
02/06/2018	11:00:02	0
02/06/2018	11:00:03	0
02/06/2018	11:00:04	0
02/06/2018	11:00:05	0
02/06/2018	11:00:06	0.13
02/06/2018	11:00:07	0
02/06/2018	11:00:08	0
02/06/2018	11:00:09	0
02/06/2018	11:30:00	0
02/06/2018	11:30:01	0
02/06/2018	11:30:02	0
02/06/2018	11:30:03	0
02/06/2018	11:30:04	0
02/06/2018	11:30:05	0
02/06/2018	11:30:06	0
02/06/2018	11:30:07	0.13
02/06/2018	11:30:08	0
02/06/2018	11:30:09	0
02/06/2018	12:00:00	0
02/06/2018	12:00:01	0
02/06/2018	12:00:02	0
02/06/2018	12:00:03	0
02/06/2018	12:00:04	0
02/06/2018	12:00:05	0
02/06/2018	12:00:06	0
02/06/2018	12:00:07	-0.13
02/06/2018	12:00:08	0
02/06/2018	12:00:09	0
02/06/2018	12:30:00	0
02/06/2018	12:30:01	0
02/06/2018	12:30:02	0.13
02/06/2018	12:30:03	0
02/06/2018	12:30:04	0
02/06/2018	12:30:05	0
02/06/2018	12:30:06	0
02/06/2018	12:30:07	0
02/06/2018	12:30:08	0
02/06/2018	12:30:09	0
02/06/2018	13:00:00	0
02/06/2018	13:00:01	0
02/06/2018	13:00:02	0
02/06/2018	13:00:03	0
02/06/2018	13:00:04	0
02/06/2018	13:00:05	0
02/06/2018	13:00:06	0
02/06/2018	13:00:07	0
02/06/2018	13:00:08	0
02/06/2018	13:00:09	0
02/06/2018	13:30:00	0
02/06/2018	13:30:01	0
02/06/2018	13:30:02	0
02/06/2018	13:30:03	0
02/06/2018	13:30:04	0
02/06/2018	13:30:05	0
02/06/2018	13:30:06	0
02/06/2018	13:30:07	0
02/06/2018	13:30:08	0.13
02/06/2018	13:30:09	0
02/06/2018	14:00:00	0
02/06/2018	14:00:01	0
02/06/2018	14:00:02	0
02/06/2018	14:00:03	0
02/06/2018	14:00:04	0
02/06/2018	14:00:05	0
02/06/2018	14:00:06	0
02/06/2018	14:00:07	0.13
02/06/2018	14:00:08	0
02/06/2018	14:00:09	0
02/06/2018	14:30:00	0
02/06/2018	14:30:01	0.13
02/06/2018	14:30:02	0
02/06/2018	14:30:03	0.13
02/06/2018	14:30:04	0
02/06/2018	14:30:05	0
02/06/2018	14:30:06	0
02/06/2018	14:30:07	0
02/06/2018	14:30:08	0
02/06/2018	14:30:09	0
02/06/2018	15:00:00	0
02/06/2018	15:00:01	0
02/06/2018	15:00:02	0
02/06/2018	15:00:03	0
02/06/2018	15:00:04	0
02/06/2018	15:00:05	0
02/06/2018	15:00:06	0
02/06/2018	15:00:07	0
02/06/2018	15:00:08	0
02/06/2018	15:00:09	0
02/06/2018	15:30:00	0
02/06/2018	15:30:01	0
02/06/2018	15:30:02	0
02/06/2018	15:30:03	0
02/06/2018	15:30:04	0
02/06/2018	15:30:05	0
02/06/2018	15:30:06	0
02/06/2018	15:30:07	0
02/06/2018	15:30:08	0
02/06/2018	15:30:09	0.13
02/06/2018	16:00:00	0
02/06/2018	16:00:01	0
02/06/2018	16:00:02	0
02/06/2018	16:00:03	0
02/06/2018	16:00:04	0
02/06/2018	16:00:05	0
02/06/2018	16:00:06	0
02/06/2018	16:00:07	0
02/06/2018	16:00:08	0
02/06/2018	16:00:09	0
02/06/2018	16:30:00	0
02/06/2018	16:30:01	0
02/06/2018	16:30:02	0
02/06/2018	16:30:03	0.13
02/06/2018	16:30:04	0.13
02/06/2018	16:30:05	0
02/06/2018	16:30:06	0
02/06/2018	16:30:07	0
02/06/2018	16:30:08	0
02/06/2018	16:30:09	0.13
02/06/2018	17:00:00	0
02/06/2018	17:00:01	0
02/06/2018	17:00:02	0
02/06/2018	17:00:03	0
02/06/2018	17:00:04	0
02/06/2018	17:00:05	0
02/06/2018	17:00:06	0
02/06/2018	17:00:07	0
02/06/2018	17:00:08	0
02/06/2018	17:00:09	0
02/06/2018	17:30:00	0
02/06/2018	17:30:01	0
02/06/2018	17:30:02	0
02/06/2018	17:30:03	0
02/06/2018	17:30:04	0
02/06/2018	17:30:05	0
02/06/2018	17:30:06	0
02/06/2018	17:30:07	0
02/06/2018	17:30:08	0
02/06/2018	17:30:09	0
02/06/2018	18:00:00	0
02/06/2018	18:00:01	0
02/06/2018	18:00:02	0
02/06/2018	18:00:03	0
02/06/2018	18:00:04	0
02/06/2018	18:00:05	0
02/06/2018	18:00:06	0.13
02/06/2018	18:00:07	0.13
02/06/2018	18:00:08	0
02/06/2018	18:00:09	0
02/06/2018	18:30:00	-0.13
02/06/2018	18:30:01	0
02/06/2018	18:30:02	0
02/06/2018	18:30:03	0
02/06/2018	18:30:04	0
02/06/2018	18:30:05	0
02/06/2018	18:30:06	0
02/06/2018	18:30:07	0.13
02/06/2018	18:30:08	0.13
02/06/2018	18:30:09	0
02/06/2018	19:00:00	0
02/06/2018	19:00:01	0
02/06/2018	19:00:02	0.13
02/06/2018	19:00:03	0
02/06/2018	19:00:04	0
02/06/2018	19:00:05	0
02/06/2018	19:00:06	0
02/06/2018	19:00:07	0
02/06/2018	19:00:08	0
02/06/2018	19:00:09	0
02/06/2018	19:30:00	0
02/06/2018	19:30:01	0
02/06/2018	19:30:02	0
02/06/2018	19:30:03	0
02/06/2018	19:30:04	0
02/06/2018	19:30:05	-0.13
02/06/2018	19:30:06	0
02/06/2018	19:30:07	0
02/06/2018	19:30:08	0
02/06/2018	19:30:09	0
02/06/2018	20:00:00	0
02/06/2018	20:00:01	0
02/06/2018	20:00:02	0
02/06/2018	20:00:03	0
02/06/2018	20:00:04	0
02/06/2018	20:00:05	0.13
02/06/2018	20:00:06	0
02/06/2018	20:00:07	0
02/06/2018	20:00:08	0
02/06/2018	20:00:09	0
02/06/2018	20:30:00	0
02/06/2018	20:30:01	0
02/06/2018	20:30:02	-0.13
02/06/2018	20:30:03	0
02/06/2018	20:30:04	0
02/06/2018	20:30:05	0
02/06/2018	20:30:06	0
02/06/2018	20:30:07	0
02/06/2018	20:30:08	0
02/06/2018	20:30:09	0
02/06/2018	21:00:00	0
02/06/2018	21:00:01	0
02/06/2018	21:00:02	0
02/06/2018	21:00:03	0
02/06/2018	21:00:04	0
02/06/2018	21:00:05	0.13
02/06/2018	21:00:06	0
02/06/2018	21:00:07	0
02/06/2018	21:00:08	0
02/06/2018	21:00:09	0
02/06/2018	21:30:00	0
02/06/2018	21:30:01	0
02/06/2018	21:30:02	0
02/06/2018	21:30:03	0
02/06/2018	21:30:04	0
02/06/2018	21:30:05	0
02/06/2018	21:30:06	0
02/06/2018	21:30:07	0
02/06/2018	21:30:08	0
02/06/2018	21:30:09	0
02/06/2018	22:00:00	0
02/06/2018	22:00:01	0
02/06/2018	22:00:02	0
02/06/2018	22:00:03	0
02/06/2018	22:00:04	0
02/06/2018	22:00:05	0
02/06/2018	22:00:06	0
02/06/2018	22:00:07	0
02/06/2018	22:00:08	0
02/06/2018	22:00:09	0
02/06/2018	22:30:00	0
02/06/2018	22:30:01	0
02/06/2018	22:30:02	0
02/06/2018	22:30:03	-0.13
02/06/2018	22:30:04	0
02/06/2018	22:30:05	0
02/06/2018	22:30:06	0
02/06/2018	22:30:07	0
02/06/2018	22:30:08	0
02/06/2018	22:30:09	0
02/06/2018	23:00:00	0.13
02/06/2018	23:00:01	0
02/06/2018	23:00:02	0
02/06/2018	23:00:03	0
02/06/2018	23:00:04	0
02/06/2018	23:00:05	0
02/06/2018	23:00:06	0
02/06/2018	23:00:07	0
02/06/2018	23:00:08	0
02/06/2018	23:00:09	0
02/06/2018	23:30:00	0
02/06/2018	23:30:01	0
02/06/2018	23:30:02	0
02/06/2018	23:30:03	0
02/06/2018	23:30:04	0
02/06/2018	23:30:05	0
02/06/2018	23:30:06	0
02/06/2018	23:30:07	0
02/06/2018	23:30:08	0
02/06/2018	23:30:09	0
03/06/2018	00:00:00	0
03/06/2018	00:00:01	0
03/06/2018	00:00:02	0
03/06/2018	00:00:03	0
03/06/2018	00:00:04	0
03/06/2018	00:00:05	0
03/06/2018	00:00:06	0
03/06/2018	00:00:07	0
03/06/2018	00:00:08	0
03/06/2018	00:00:09	0
03/06/2018	00:30:00	-0.13
03/06/2018	00:30:01	0
03/06/2018	00:30:02	0
03/06/2018	00:30:03	0
03/06/2018	00:30:04	0
03/06/2018	00:30:05	0
03/06/2018	00:30:06	0
03/06/2018	00:30:07	0
03/06/2018	00:30:08	0
03/06/2018	00:30:09	0
03/06/2018	01:00:00	0
03/06/2018	01:00:01	0
03/06/2018	01:00:02	0
03/06/2018	01:00:03	0
03/06/2018	01:00:04	0
03/06/2018	01:00:05	0
03/06/2018	01:00:06	0
03/06/2018	01:00:07	0
03/06/2018	01:00:08	0.13
03/06/2018	01:00:09	0
03/06/2018	01:30:00	0
03/06/2018	01:30:01	0
03/06/2018	01:30:02	0
03/06/2018	01:30:03	0
03/06/2018	01:30:04	0.13
03/06/2018	01:30:05	0.13
03/06/2018	01:30:06	0
03/06/2018	01:30:07	-0.13
03/06/2018	01:30:08	0
03/06/2018	01:30:09	0
03/06/2018	02:00:00	0
03/06/2018	02:00:01	0
03/06/2018	02:00:02	0
03/06/2018	02:00:03	0
03/06/2018	02:00:04	0
03/06/2018	02:00:05	0
03/06/2018	02:00:06	0
03/06/2018	02:00:07	0
03/06/2018	02:00:08	0
03/06/2018	02:00:09	0
03/06/2018	02:30:00	0
03/06/2018	02:30:01	0.13
03/06/2018	02:30:02	0
03/06/2018	02:30:03	0
03/06/2018	02:30:04	0
03/06/2018	02:30:05	0
03/06/2018	02:30:06	0
03/06/2018	02:30:07	0
03/06/2018	02:30:08	0
03/06/2018	02:30:09	0
03/06/2018	03:00:00	0
03/06/2018	03:00:01	0
03/06/2018	03:00:02	0
03/06/2018	03:00:03	0
03/06/2018	03:00:04	0
03/06/2018	03:00:05	0
03/06/2018	03:00:06	0
03/06/2018	03:00:07	0
03/06/2018	03:00:08	0
03/06/2018	03:00:09	0
03/06/2018	03:30:00	0
03/06/2018	03:30:01	0
03/06/2018	03:30:02	0
03/06/2018	03:30:03	0
03/06/2018	03:30:04	0
03/06/2018	03:30:05	0
03/06/2018	03:30:06	0
03/06/2018	03:30:07	0
03/06/2018	03:30:08	0
03/06/2018	03:30:09	0
03/06/2018	04:00:00	0
03/06/2018	04:00:01	0
03/06/2018	04:00:02	0
03/06/2018	04:00:03	0
03/06/2018	04:00:04	0
03/06/2018	04:00:05	0
03/06/2018	04:00:06	-0.13
03/06/2018	04:00:07	0
03/06/2018	04:00:08	0
03/06/2018	04:00:09	0
03/06/2018	04:30:00	0
03/06/2018	04:30:01	0
03/06/2018	04:30:02	0
03/06/2018	04:30:03	0
03/06/2018	04:30:04	0
03/06/2018	04:30:05	0
03/06/2018	04:30:06	0
03/06/2018	04:30:07	0
03/06/2018	04:30:08	0
03/06/2018	04:30:09	0
03/06/2018	05:00:00	0
03/06/2018	05:00:01	0
03/06/2018	05:00:02	0
03/06/2018	05:00:03	0
03/06/2018	05:00:04	0
03/06/2018	05:00:05	0
03/06/2018	05:00:06	0
03/06/2018	05:00:07	0
03/06/2018	05:00:08	0
03/06/2018	05:00:09	0
03/06/2018	05:30:00	0
03/06/2018	05:30:01	0
03/06/2018	05:30:02	0
03/06/2018	05:30:03	0
03/06/2018	05:30:04	0
03/06/2018	05:30:05	0
03/06/2018	05:30:06	0
03/06/2018	05:30:07	0
03/06/2018	05:30:08	0
03/06/2018	05:30:09	0
03/06/2018	06:00:00	0
03/06/2018	06:00:01	0
03/06/2018	06:00:02	0
03/06/2018	06:00:03	-0.13
03/06/2018	06:00:04	0
03/06/2018	06:00:05	0
03/06/2018	06:00:06	0
03/06/2018	06:00:07	0
03/06/2018	06:00:08	0
03/06/2018	06:00:09	0
03/06/2018	06:30:00	0
03/06/2018	06:30:01	0.13
03/06/2018	06:30:02	0
03/06/2018	06:30:03	0
03/06/2018	06:30:04	0
03/06/2018	06:30:05	0
03/06/2018	06:30:06	0
03/06/2018	06:30:07	0
03/06/2018	06:30:08	0
03/06/2018	06:30:09	0
03/06/2018	07:00:00	0
03/06/2018	07:00:01	0
03/06/2018	07:00:02	0
03/06/2018	07:00:03	0
03/06/2018	07:00:04	0
03/06/2018	07:00:05	0
03/06/2018	07:00:06	0
03/06/2018	07:00:07	0
03/06/2018	07:00:08	0
03/06/2018	07:00:09	0
03/06/2018	07:30:00	0
03/06/2018	07:30:01	0
03/06/2018	07:30:02	0
03/06/2018	07:30:03	0
03/06/2018	07:30:04	0
03/06/2018	07:30:05	0
03/06/2018	07:30:06	0
03/06/2018	07:30:07	0
03/06/2018	07:30:08	0
03/06/2018	07:30:09	0
03/06/2018	08:00:00	0
03/06/2018	08:00:01	0
03/06/2018	08:00:02	0
03/06/2018	08:00:03	0.13
03/06/2018	08:00:04	0
03/06/2018	08:00:05	0
03/06/2018	08:00:06	0.13
03/06/2018	08:00:07	0
03/06/2018	08:00:08	0.13
03/06/2018	08:00:09	0
03/06/2018	08:30:00	0.13
03/06/2018	08:30:01	0.13
03/06/2018	08:30:02	0
03/06/2018	08:30:03	0
03/06/2018	08:30:04	0
03/06/2018	08:30:05	0.13
03/06/2018	08:30:06	0.26
03/06/2018	08:30:07	0
03/06/2018	08:30:08	0
03/06/2018	08:30:09	0
03/06/2018	09:00:00	0
03/06/2018	09:00:01	0
03/06/2018	09:00:02	0.13
03/06/2018	09:00:03	0
03/06/2018	09:00:04	0
03/06/2018	09:00:05	0
03/06/2018	09:00:06	0
03/06/2018	09:00:07	0
03/06/2018	09:00:08	0
03/06/2018	09:00:09	0
03/06/2018	09:30:00	0
03/06/2018	09:30:01	0
03/06/2018	09:30:02	0
03/06/2018	09:30:03	0
03/06/2018	09:30:04	0
03/06/2018	09:30:05	0
03/06/2018	09:30:06	0
03/06/2018	09:30:07	0
03/06/2018	09:30:08	0
03/06/2018	09:30:09	0
03/06/2018	10:00:00	0.13
03/06/2018	10:00:01	0
03/06/2018	10:00:02	0
03/06/2018	10:00:03	0
03/06/2018	10:00:04	0
03/06/2018	10:00:05	0
03/06/2018	10:00:06	0
03/06/2018	10:00:07	0.13
03/06/2018	10:00:08	0
03/06/2018	10:00:09	0
03/06/2018	10:30:00	0
03/06/2018	10:30:01	0.13
03/06/2018	10:30:02	0
03/06/2018	10:30:03	0
03/06/2018	10:30:04	0
03/06/2018	10:30:05	0
03/06/2018	10:30:06	0
03/06/2018	10:30:07	0
03/06/2018	10:30:08	0
03/06/2018	10:30:09	0
03/06/2018	11:00:00	0
03/06/2018	11:00:01	0
03/06/2018	11:00:02	0
03/06/2018	11:00:03	0
03/06/2018	11:00:04	0
03/06/2018	11:00:05	0
03/06/2018	11:00:06	0.13
03/06/2018	11:00:07	0
03/06/2018	11:00:08	0
03/06/2018	11:00:09	0
03/06/2018	11:30:00	0
03/06/2018	11:30:01	0
03/06/2018	11:30:02	0
03/06/2018	11:30:03	0
03/06/2018	11:30:04	0
03/06/2018	11:30:05	0
03/06/2018	11:30:06	0
03/06/2018	11:30:07	0
03/06/2018	11:30:08	0.13
03/06/2018	11:30:09	0
03/06/2018	12:00:00	0.13
03/06/2018	12:00:01	0
03/06/2018	12:00:02	0
03/06/2018	12:00:03	0
03/06/2018	12:00:04	0
03/06/2018	12:00:05	0
03/06/2018	12:00:06	-0.13
03/06/2018	12:00:07	0.13
03/06/2018	12:00:08	0
03/06/2018	12:00:09	0
03/06/2018	12:30:00	0.13
03/06/2018	12:30:01	0
03/06/2018	12:30:02	0
03/06/2018	12:30:03	0.13
03/06/2018	12:30:04	0
03/06/2018	12:30:05	0
03/06/2018	12:30:06	0
03/06/2018	12:30:07	0
03/06/2018	12:30:08	0
03/06/2018	12:30:09	0
03/06/2018	13:00:00	0
03/06/2018	13:00:01	0
03/06/2018	13:00:02	0
03/06/2018	13:00:03	0
03/06/2018	13:00:04	0.13
03/06/2018	13:00:05	0
03/06/2018	13:00:06	0
03/06/2018	13:00:07	0
03/06/2018	13:00:08	0
03/06/2018	13:00:09	0
03/06/2018	13:30:00	0
03/06/2018	13:30:01	0
03/06/2018	13:30:02	0
03/06/2018	13:30:03	0
03/06/2018	13:30:04	0
03/06/2018	13:30:05	0
03/06/2018	13:30:06	0
03/06/2018	13:30:07	0
03/06/2018	13:30:08	0
03/06/2018	13:30:09	0.13
03/06/2018	14:00:00	0
03/06/2018	14:00:01	0
03/06/2018	14:00:02	0
03/06/2018	14:00:03	0
03/06/2018	14:00:04	0
03/06/2018	14:00:05	0
03/06/2018	14:00:06	0
03/06/2018	14:00:07	0
03/06/2018	14:00:08	0
03/06/2018	14:00:09	-0.13
03/06/2018	14:30:00	0
03/06/2018	14:30:01	0
03/06/2018	14:30:02	0
03/06/2018	14:30:03	0
03/06/2018	14:30:04	0
03/06/2018	14:30:05	0
03/06/2018	14:30:06	0
03/06/2018	14:30:07	0.13
03/06/2018	14:30:08	0
03/06/2018	14:30:09	0
03/06/2018	15:00:00	0
03/06/2018	15:00:01	0
03/06/2018	15:00:02	0
03/06/2018	15:00:03	0
03/06/2018	15:00:04	0
03/06/2018	15:00:05	0
03/06/2018	15:00:06	0
03/06/2018	15:00:07	0
03/06/2018	15:00:08	0
03/06/2018	15:00:09	0
03/06/2018	15:30:00	0
03/06/2018	15:30:01	0
03/06/2018	15:30:02	0
03/06/2018	15:30:03	0
03/06/2018	15:30:04	0
03/06/2018	15:30:05	0
03/06/2018	15:30:06	0
03/06/2018	15:30:07	0
03/06/2018	15:30:08	0
03/06/2018	15:30:09	0
03/06/2018	16:00:00	0
03/06/2018	16:00:01	0
03/06/2018	16:00:02	0
03/06/2018	16:00:03	0
03/06/2018	16:00:04	0.13
03/06/2018	16:00:05	0
03/06/2018	16:00:06	0.13
03/06/2018	16:00:07	0
03/06/2018	16:00:08	0
03/06/2018	16:00:09	0
03/06/2018	16:30:00	0
03/06/2018	16:30:01	0
03/06/2018	16:30:02	0
03/06/2018	16:30:03	0
03/06/2018	16:30:04	0
03/06/2018	16:30:05	0
03/06/2018	16:30:06	0.13
03/06/2018	16:30:07	0.13
03/06/2018	16:30:08	0
03/06/2018	16:30:09	0
03/06/2018	17:00:00	0
03/06/2018	17:00:01	0
03/06/2018	17:00:02	0
03/06/2018	17:00:03	0
03/06/2018	17:00:04	0
03/06/2018	17:00:05	0
03/06/2018	17:00:06	0
03/06/2018	17:00:07	0
03/06/2018	17:00:08	0
03/06/2018	17:00:09	0
03/06/2018	17:30:00	0
03/06/2018	17:30:01	0
03/06/2018	17:30:02	0
03/06/2018	17:30:03	0
03/06/2018	17:30:04	0
03/06/2018	17:30:05	0
03/06/2018	17:30:06	0
03/06/2018	17:30:07	0
03/06/2018	17:30:08	0
03/06/2018	17:30:09	0
03/06/2018	18:00:00	0
03/06/2018	18:00:01	0
03/06/2018	18:00:02	0
03/06/2018	18:00:03	0
03/06/2018	18:00:04	0
03/06/2018	18:00:05	0
03/06/2018	18:00:06	0
03/06/2018	18:00:07	0
03/06/2018	18:00:08	0
03/06/2018	18:00:09	0
03/06/2018	18:30:00	0.13
03/06/2018	18:30:01	0
03/06/2018	18:30:02	0
03/06/2018	18:30:03	0
03/06/2018	18:30:04	0
03/06/2018	18:30:05	0
03/06/2018	18:30:06	0.13
03/06/2018	18:30:07	0
03/06/2018	18:30:08	0
03/06/2018	18:30:09	0
03/06/2018	19:00:00	0
03/06/2018	19:00:01	0
03/06/2018	19:00:02	0
03/06/2018	19:00:03	0
03/06/2018	19:00:04	0
03/06/2018	19:00:05	0
03/06/2018	19:00:06	0.13
03/06/2018	19:00:07	0.13
03/06/2018	19:00:08	0
03/06/2018	19:00:09	0
03/06/2018	19:30:00	0
03/06/2018	19:30:01	0
03/06/2018	19:30:02	0
03/06/2018	19:30:03	0
03/06/2018	19:30:04	0
03/06/2018	19:30:05	0
03/06/2018	19:30:06	0
03/06/2018	19:30:07	-0.13
03/06/2018	19:30:08	0
03/06/2018	19:30:09	0
03/06/2018	20:00:00	0
03/06/2018	20:00:01	0
03/06/2018	20:00:02	0
03/06/2018	20:00:03	0
03/06/2018	20:00:04	0
03/06/2018	20:00:05	0
03/06/2018	20:00:06	0
03/06/2018	20:00:07	0
03/06/2018	20:00:08	0
03/06/2018	20:00:09	0
03/06/2018	20:30:00	0
03/06/2018	20:30:01	0
03/06/2018	20:30:02	0
03/06/2018	20:30:03	0
03/06/2018	20:30:04	0
03/06/2018	20:30:05	0
03/06/2018	20:30:06	0
03/06/2018	20:30:07	0
03/06/2018	20:30:08	0
03/06/2018	20:30:09	0
03/06/2018	21:00:00	0
03/06/2018	21:00:01	0
03/06/2018	21:00:02	0
03/06/2018	21:00:03	0
03/06/2018	21:00:04	0
03/06/2018	21:00:05	0
03/06/2018	21:00:06	0
03/06/2018	21:00:07	0
03/06/2018	21:00:08	0
03/06/2018	21:00:09	0
03/06/2018	21:30:00	0.13
03/06/2018	21:30:01	0
03/06/2018	21:30:02	0.13
03/06/2018	21:30:03	0
03/06/2018	21:30:04	0
03/06/2018	21:30:05	0
03/06/2018	21:30:06	0
03/06/2018	21:30:07	0
03/06/2018	21:30:08	0
03/06/2018	21:30:09	-0.13
03/06/2018	22:00:00	0
03/06/2018	22:00:01	0
03/06/2018	22:00:02	0
03/06/2018	22:00:03	0
03/06/2018	22:00:04	0
03/06/2018	22:00:05	0
03/06/2018	22:00:06	0
03/06/2018	22:00:07	0
03/06/2018	22:00:08	0
03/06/2018	22:00:09	0
03/06/2018	22:30:00	0
03/06/2018	22:30:01	0
03/06/2018	22:30:02	0
03/06/2018	22:30:03	0
03/06/2018	22:30:04	0
03/06/2018	22:30:05	0
03/06/2018	22:30:06	0
03/06/2018	22:30:07	0
03/06/2018	22:30:08	0
03/06/2018	22:30:09	0
03/06/2018	23:00:00	0
03/06/2018	23:00:01	0
03/06/2018	23:00:02	0
03/06/2018	23:00:03	0
03/06/2018	23:00:04	0
03/06/2018	23:00:05	0
03/06/2018	23:00:06	0
03/06/2018	23:00:07	0
03/06/2018	23:00:08	0
03/06/2018	23:00:09	0
03/06/2018	23:30:00	0
03/06/2018	23:30:01	0
03/06/2018	23:30:02	0
03/06/2018	23:30:03	0
03/06/2018	23:30:04	0
03/06/2018	23:30:05	0.13
03/06/2018	23:30:06	0
03/06/2018	23:30:07	0
03/06/2018	23:30:08	0
03/06/2018	23:30:09	0
04/06/2018	00:00:00	0
04/06/2018	00:00:01	0.13
04/06/2018	00:00:02	0
04/06/2018	00:00:03	0
04/06/2018	00:00:04	0
04/06/2018	00:00:05	0
04/06/2018	00:00:06	0
04/06/2018	00:00:07	-0.13
04/06/2018	00:00:08	0
04/06/2018	00:00:09	0
04/06/2018	00:30:00	-0.13
04/06/2018	00:30:01	0.13
04/06/2018	00:30:02	0
04/06/2018	00:30:03	0
04/06/2018	00:30:04	0
04/06/2018	00:30:05	0
04/06/2018	00:30:06	0
04/06/2018	00:30:07	0
04/06/2018	00:30:08	0
04/06/2018	00:30:09	0.13
04/06/2018	01:00:00	0
04/06/2018	01:00:01	0
04/06/2018	01:00:02	0
04/06/2018	01:00:03	0
04/06/2018	01:00:04	0
04/06/2018	01:00:05	0
04/06/2018	01:00:06	0
04/06/2018	01:00:07	0
04/06/2018	01:00:08	0
04/06/2018	01:00:09	0
04/06/2018	01:30:00	0
04/06/2018	01:30:01	0
04/06/2018	01:30:02	0
04/06/2018	01:30:03	0
04/06/2018	01:30:04	0
04/06/2018	01:30:05	0
04/06/2018	01:30:06	0
04/06/2018	01:30:07	0
04/06/2018	01:30:08	0
04/06/2018	01:30:09	0
04/06/2018	02:00:00	0.13
04/06/2018	02:00:01	0
04/06/2018	02:00:02	0
04/06/2018	02:00:03	0
04/06/2018	02:00:04	0
04/06/2018	02:00:05	0
04/06/2018	02:00:06	0
04/06/2018	02:00:07	0
04/06/2018	02:00:08	0
04/06/2018	02:00:09	0
04/06/2018	02:30:00	0
04/06/2018	02:30:01	0
04/06/2018	02:30:02	0
04/06/2018	02:30:03	0.13
04/06/2018	02:30:04	0.13
04/06/2018	02:30:05	0
04/06/2018	02:30:06	0
04/06/2018	02:30:07	0.26
04/06/2018	02:30:08	0
04/06/2018	02:30:09	0
04/06/2018	03:00:00	0
04/06/2018	03:00:01	0
04/06/2018	03:00:02	-0.13
04/06/2018	03:00:03	0
04/06/2018	03:00:04	0
04/06/2018	03:00:05	0
04/06/2018	03:00:06	0
04/06/2018	03:00:07	0
04/06/2018	03:00:08	0
04/06/2018	03:00:09	0
04/06/2018	03:30:00	0
04/06/2018	03:30:01	0
04/06/2018	03:30:02	0
04/06/2018	03:30:03	0
04/06/2018	03:30:04	0
04/06/2018	03:30:05	0
04/06/2018	03:30:06	0
04/06/2018	03:30:07	0
04/06/2018	03:30:08	0
04/06/2018	03:30:09	0
04/06/2018	04:00:00	-0.13
04/06/2018	04:00:01	0
04/06/2018	04:00:02	0
04/06/2018	04:00:03	0
04/06/2018	04:00:04	0.13
04/06/2018	04:00:05	0
04/06/2018	04:00:06	0
04/06/2018	04:00:07	0
04/06/2018	04:00:08	0
04/06/2018	04:00:09	0
04/06/2018	04:30:00	0
04/06/2018	04:30:01	0
04/06/2018	04:30:02	0
04/06/2018	04:30:03	0
04/06/2018	04:30:04	0
04/06/2018	04:30:05	0
04/06/2018	04:30:06	0.13
04/06/2018	04:30:07	0
04/06/2018	04:30:08	0
04/06/2018	04:30:09	0
04/06/2018	05:00:00	0.13
04/06/2018	05:00:01	0
04/06/2018	05:00:02	0
04/06/2018	05:00:03	0
04/06/2018	05:00:04	0
04/06/2018	05:00:05	0
04/06/2018	05:00:06	0
04/06/2018	05:00:07	0
04/06/2018	05:00:08	0
04/06/2018	05:00:09	0
04/06/2018	05:30:00	0
04/06/2018	05:30:01	0.13
04/06/2018	05:30:02	0
04/06/2018	05:30:03	0
04/06/2018	05:30:04	0
04/06/2018	05:30:05	0.13
04/06/2018	05:30:06	0
04/06/2018	05:30:07	0
04/06/2018	05:30:08	0
04/06/2018	05:30:09	0
04/06/2018	06:00:00	0
04/06/2018	06:00:01	0
04/06/2018	06:00:02	0
04/06/2018	06:00:03	-0.13
04/06/2018	06:00:04	0.13
04/06/2018	06:00:05	0
04/06/2018	06:00:06	0
04/06/2018	06:00:07	0
04/06/2018	06:00:08	0
04/06/2018	06:00:09	0
04/06/2018	06:30:00	0
04/06/2018	06:30:01	0
04/06/2018	06:30:02	0
04/06/2018	06:30:03	0
04/06/2018	06:30:04	0
04/06/2018	06:30:05	0
04/06/2018	06:30:06	0
04/06/2018	06:30:07	0
04/06/2018	06:30:08	0
04/06/2018	06:30:09	0
04/06/2018	07:00:00	0
04/06/2018	07:00:01	0
04/06/2018	07:00:02	0.13
04/06/2018	07:00:03	0
04/06/2018	07:00:04	0
04/06/2018	07:00:05	0
04/06/2018	07:00:06	-0.13
04/06/2018	07:00:07	0
04/06/2018	07:00:08	0
04/06/2018	07:00:09	0
04/06/2018	07:30:00	0
04/06/2018	07:30:01	0
04/06/2018	07:30:02	0
04/06/2018	07:30:03	0
04/06/2018	07:30:04	0
04/06/2018	07:30:05	0
04/06/2018	07:30:06	0
04/06/2018	07:30:07	-0.13
04/06/2018	07:30:08	0
04/06/2018	07:30:09	0
04/06/2018	08:00:00	0
04/06/2018	08:00:01	0
04/06/2018	08:00:02	0
04/06/2018	08:00:03	0
04/06/2018	08:00:04	0
04/06/2018	08:00:05	0.13
04/06/2018	08:00:06	0
04/06/2018	08:00:07	0
04/06/2018	08:00:08	0
04/06/2018	08:00:09	0
04/06/2018	08:30:00	0.13
04/06/2018	08:30:01	0
04/06/2018	08:30:02	0
04/06/2018	08:30:03	0
04/06/2018	08:30:04	0
04/06/2018	08:30:05	0
04/06/2018	08:30:06	0
04/06/2018	08:30:07	0
04/06/2018	08:30:08	0
04/06/2018	08:30:09	0.13
04/06/2018	09:00:00	0
04/06/2018	09:00:01	0
04/06/2018	09:00:02	0
04/06/2018	09:00:03	0
04/06/2018	09:00:04	0
04/06/2018	09:00:05	0
04/06/2018	09:00:06	0
04/06/2018	09:00:07	0
04/06/2018	09:00:08	0
04/06/2018	09:00:09	0.13
04/06/2018	09:30:00	0
04/06/2018	09:30:01	0
04/06/2018	09:30:02	0
04/06/2018	09:30:03	0
04/06/2018	09:30:04	0.13
04/06/2018	09:30:05	0.13
04/06/2018	09:30:06	0
04/06/2018	09:30:07	0
04/06/2018	09:30:08	0
04/06/2018	09:30:09	0
04/06/2018	10:00:00	0
04/06/2018	10:00:01	0
04/06/2018	10:00:02	0.13
04/06/2018	10:00:03	0.13
04/06/2018	10:00:04	0
04/06/2018	10:00:05	0
04/06/2018	10:00:06	0
04/06/2018	10:00:07	0
04/06/2018	10:00:08	0.13
04/06/2018	10:00:09	0
04/06/2018	10:30:00	0
04/06/2018	10:30:01	0
04/06/2018	10:30:02	0.13
04/06/2018	10:30:03	0
04/06/2018	10:30:04	0
04/06/2018	10:30:05	0.13
04/06/2018	10:30:06	0
04/06/2018	10:30:07	0
04/06/2018	10:30:08	-0.13
04/06/2018	10:30:09	0
04/06/2018	11:00:00	0
04/06/2018	11:00:01	0
04/06/2018	11:00:02	0
04/06/2018	11:00:03	0
04/06/2018	11:00:04	0
04/06/2018	11:00:05	0
04/06/2018	11:00:06	0
04/06/2018	11:00:07	0
04/06/2018	11:00:08	0
04/06/2018	11:00:09	0
04/06/2018	11:30:00	0
04/06/2018	11:30:01	0
04/06/2018	11:30:02	0
04/06/2018	11:30:03	0
04/06/2018	11:30:04	0
04/06/2018	11:30:05	0
04/06/2018	11:30:06	0
04/06/2018	11:30:07	0
04/06/2018	11:30:08	0
04/06/2018	11:30:09	0
04/06/2018	12:00:00	0
04/06/2018	12:00:01	0
04/06/2018	12:00:02	0
04/06/2018	12:00:03	0
04/06/2018	12:00:04	0
04/06/2018	12:00:05	0
04/06/2018	12:00:06	0
04/06/2018	12:00:07	0
04/06/2018	12:00:08	0
04/06/2018	12:00:09	0
04/06/2018	12:30:00	0
04/06/2018	12:30:01	0.13
04/06/2018	12:30:02	0.13
04/06/2018	12:30:03	0
04/06/2018	12:30:04	0
04/06/2018	12:30:05	0
04/06/2018	12:30:06	0
04/06/2018	12:30:07	0
04/06/2018	12:30:08	0
04/06/2018	12:30:09	0
04/06/2018	13:00:00	0
04/06/2018	13:00:01	0
04/06/2018	13:00:02	0
04/06/2018	13:00:03	0.13
04/06/2018	13:00:04	0
04/06/2018	13:00:05	0
04/06/2018	13:00:06	0
04/06/2018	13:00:07	0
04/06/2018	13:00:08	0
04/06/2018	13:00:09	0
04/06/2018	13:30:00	0
04/06/2018	13:30:01	0
04/06/2018	13:30:02	0.13
04/06/2018	13:30:03	0
04/06/2018	13:30:04	0
04/06/2018	13:30:05	0
04/06/2018	13:30:06	0.13
04/06/2018	13:30:07	0
04/06/2018	13:30:08	0
04/06/2018	13:30:09	0.13
04/06/2018	14:00:00	0
04/06/2018	14:00:01	0.13
04/06/2018	14:00:02	0
04/06/2018	14:00:03	0
04/06/2018	14:00:04	0
04/06/2018	14:00:05	0
04/06/2018	14:00:06	0.13
04/06/2018	14:00:07	0.13
04/06/2018	14:00:08	0
04/06/2018	14:00:09	0.13
04/06/2018	14:30:00	0.13
04/06/2018	14:30:01	0
04/06/2018	14:30:02	0
04/06/2018	14:30:03	0
04/06/2018	14:30:04	0
04/06/2018	14:30:05	0.13
04/06/2018	14:30:06	0.13
04/06/2018	14:30:07	0.13
04/06/2018	14:30:08	0
04/06/2018	14:30:09	0.13
04/06/2018	15:00:00	0
04/06/2018	15:00:01	0
04/06/2018	15:00:02	0.13
04/06/2018	15:00:03	0
04/06/2018	15:00:04	0
04/06/2018	15:00:05	0.13
04/06/2018	15:00:06	0
04/06/2018	15:00:07	0
04/06/2018	15:00:08	0
04/06/2018	15:00:09	0
04/06/2018	15:30:00	0
04/06/2018	15:30:01	0
04/06/2018	15:30:02	0
04/06/2018	15:30:03	0
04/06/2018	15:30:04	0
04/06/2018	15:30:05	0
04/06/2018	15:30:06	0.13
04/06/2018	15:30:07	0
04/06/2018	15:30:08	0
04/06/2018	15:30:09	0.13
04/06/2018	16:00:00	0
04/06/2018	16:00:01	0
04/06/2018	16:00:02	0
04/06/2018	16:00:03	0
04/06/2018	16:00:04	0
04/06/2018	16:00:05	0
04/06/2018	16:00:06	0
04/06/2018	16:00:07	0
04/06/2018	16:00:08	0.13
04/06/2018	16:00:09	0
04/06/2018	16:30:00	0
04/06/2018	16:30:01	0
04/06/2018	16:30:02	0.13
04/06/2018	16:30:03	0
04/06/2018	16:30:04	0
04/06/2018	16:30:05	0
04/06/2018	16:30:06	0
04/06/2018	16:30:07	0
04/06/2018	16:30:08	0
04/06/2018	16:30:09	0
04/06/2018	17:00:00	0
04/06/2018	17:00:01	0
04/06/2018	17:00:02	0
04/06/2018	17:00:03	0
04/06/2018	17:00:04	0
04/06/2018	17:00:05	0
04/06/2018	17:00:06	0
04/06/2018	17:00:07	0
04/06/2018	17:00:08	0
04/06/2018	17:00:09	0
04/06/2018	17:30:00	0
04/06/2018	17:30:01	0
04/06/2018	17:30:02	0
04/06/2018	17:30:03	0
04/06/2018	17:30:04	0
04/06/2018	17:30:05	0
04/06/2018	17:30:06	0
04/06/2018	17:30:07	0
04/06/2018	17:30:08	0
04/06/2018	17:30:09	0
04/06/2018	18:00:00	0
04/06/2018	18:00:01	0
04/06/2018	18:00:02	0
04/06/2018	18:00:03	0
04/06/2018	18:00:04	0
04/06/2018	18:00:05	0
04/06/2018	18:00:06	0
04/06/2018	18:00:07	0
04/06/2018	18:00:08	0
04/06/2018	18:00:09	0.13
04/06/2018	18:30:00	0.13
04/06/2018	18:30:01	0
04/06/2018	18:30:02	0
04/06/2018	18:30:03	0
04/06/2018	18:30:04	0
04/06/2018	18:30:05	-0.13
04/06/2018	18:30:06	0.13
04/06/2018	18:30:07	0
04/06/2018	18:30:08	0.13
04/06/2018	18:30:09	0
04/06/2018	19:00:00	0
04/06/2018	19:00:01	0
04/06/2018	19:00:02	0
04/06/2018	19:00:03	0
04/06/2018	19:00:04	0
04/06/2018	19:00:05	0
04/06/2018	19:00:06	0
04/06/2018	19:00:07	0
04/06/2018	19:00:08	0
04/06/2018	19:00:09	0
04/06/2018	19:30:00	0
04/06/2018	19:30:01	0
04/06/2018	19:30:02	0
04/06/2018	19:30:03	0
04/06/2018	19:30:04	0
04/06/2018	19:30:05	0
04/06/2018	19:30:06	0
04/06/2018	19:30:07	0
04/06/2018	19:30:08	0
04/06/2018	19:30:09	0
04/06/2018	20:00:00	0
04/06/2018	20:00:01	0
04/06/2018	20:00:02	0
04/06/2018	20:00:03	0
04/06/2018	20:00:04	0
04/06/2018	20:00:05	0
04/06/2018	20:00:06	0
04/06/2018	20:00:07	0
04/06/2018	20:00:08	0
04/06/2018	20:00:09	0
04/06/2018	20:30:00	0
04/06/2018	20:30:01	0
04/06/2018	20:30:02	0
04/06/2018	20:30:03	0
04/06/2018	20:30:04	0
04/06/2018	20:30:05	0
04/06/2018	20:30:06	0
04/06/2018	20:30:07	0.13
04/06/2018	20:30:08	0
04/06/2018	20:30:09	0
04/06/2018	21:00:00	0
04/06/2018	21:00:01	0
04/06/2018	21:00:02	0
04/06/2018	21:00:03	0
04/06/2018	21:00:04	0
04/06/2018	21:00:05	0
04/06/2018	21:00:06	0
04/06/2018	21:00:07	0
04/06/2018	21:00:08	0
04/06/2018	21:00:09	0
04/06/2018	21:30:00	0
04/06/2018	21:30:01	0
04/06/2018	21:30:02	0
04/06/2018	21:30:03	0
04/06/2018	21:30:04	0
04/06/2018	21:30:05	0
04/06/2018	21:30:06	0.13
04/06/2018	21:30:07	0
04/06/2018	21:30:08	0
04/06/2018	21:30:09	0
04/06/2018	22:00:00	0
04/06/2018	22:00:01	0
04/06/2018	22:00:02	0
04/06/2018	22:00:03	0
04/06/2018	22:00:04	0
04/06/2018	22:00:05	0
04/06/2018	22:00:06	0
04/06/2018	22:00:07	0
04/06/2018	22:00:08	0
04/06/2018	22:00:09	0
04/06/2018	22:30:00	0
04/06/2018	22:30:01	0
04/06/2018	22:30:02	0
04/06/2018	22:30:03	-0.13
04/06/2018	22:30:04	0
04/06/2018	22:30:05	0
04/06/2018	22:30:06	0
04/06/2018	22:30:07	0
04/06/2018	22:30:08	0
04/06/2018	22:30:09	0
04/06/2018	23:00:00	0
04/06/2018	23:00:01	0
04/06/2018	23:00:02	0
04/06/2018	23:00:03	0
04/06/2018	23:00:04	0
04/06/2018	23:00:05	0
04/06/2018	23:00:06	0
04/06/2018	23:00:07	0
04/06/2018	23:00:08	0
04/06/2018	23:00:09	0
04/06/2018	23:30:00	0
04/06/2018	23:30:01	0
04/06/2018	23:30:02	0
04/06/2018	23:30:03	0
04/06/2018	23:30:04	0
04/06/2018	23:30:05	-0.13
04/06/2018	23:30:06	0
04/06/2018	23:30:07	0
04/06/2018	23:30:08	0
04/06/2018	23:30:09	0
05/06/2018	00:00:00	0
05/06/2018	00:00:01	0
05/06/2018	00:00:02	0
05/06/2018	00:00:03	0
05/06/2018	00:00:04	0
05/06/2018	00:00:05	0
05/06/2018	00:00:06	0
05/06/2018	00:00:07	0
05/06/2018	00:00:08	0
05/06/2018	00:00:09	0
05/06/2018	00:30:00	0
05/06/2018	00:30:01	0
05/06/2018	00:30:02	0
05/06/2018	00:30:03	0
05/06/2018	00:30:04	0
05/06/2018	00:30:05	0
05/06/2018	00:30:06	0
05/06/2018	00:30:07	0
05/06/2018	00:30:08	0
05/06/2018	00:30:09	0
05/06/2018	01:00:00	0
05/06/2018	01:00:01	0
05/06/2018	01:00:02	-0.13
05/06/2018	01:00:03	0
05/06/2018	01:00:04	0
05/06/2018	01:00:05	0
05/06/2018	01:00:06	0
05/06/2018	01:00:07	0
05/06/2018	01:00:08	0
05/06/2018	01:00:09	0
05/06/2018	01:30:00	0
05/06/2018	01:30:01	0
05/06/2018	01:30:02	0
05/06/2018	01:30:03	0
05/06/2018	01:30:04	0
05/06/2018	01:30:05	0
05/06/2018	01:30:06	0
05/06/2018	01:30:07	0
05/06/2018	01:30:08	0
05/06/2018	01:30:09	0
05/06/2018	02:00:00	0
05/06/2018	02:00:01	0
05/06/2018	02:00:02	0
05/06/2018	02:00:03	0
05/06/2018	02:00:04	0
05/06/2018	02:00:05	0
05/06/2018	02:00:06	0
05/06/2018	02:00:07	0
05/06/2018	02:00:08	0
05/06/2018	02:00:09	0
05/06/2018	02:30:00	0
05/06/2018	02:30:01	0
05/06/2018	02:30:02	0
05/06/2018	02:30:03	0
05/06/2018	02:30:04	0
05/06/2018	02:30:05	0
05/06/2018	02:30:06	0
05/06/2018	02:30:07	0
05/06/2018	02:30:08	0
05/06/2018	02:30:09	0
05/06/2018	03:00:00	0
05/06/2018	03:00:01	0
05/06/2018	03:00:02	0
05/06/2018	03:00:03	0
05/06/2018	03:00:04	0
05/06/2018	03:00:05	0
05/06/2018	03:00:06	0
05/06/2018	03:00:07	0
05/06/2018	03:00:08	0
05/06/2018	03:00:09	0
05/06/2018	03:30:00	0
05/06/2018	03:30:01	0
05/06/2018	03:30:02	0
05/06/2018	03:30:03	0
05/06/2018	03:30:04	0
05/06/2018	03:30:05	0
05/06/2018	03:30:06	0
05/06/2018	03:30:07	0
05/06/2018	03:30:08	0
05/06/2018	03:30:09	0
05/06/2018	04:00:00	0
05/06/2018	04:00:01	0
05/06/2018	04:00:02	0
05/06/2018	04:00:03	-0.13
05/06/2018	04:00:04	0
05/06/2018	04:00:05	0
05/06/2018	04:00:06	0
05/06/2018	04:00:07	0
05/06/2018	04:00:08	0.13
05/06/2018	04:00:09	0
05/06/2018	04:30:00	0
05/06/2018	04:30:01	0
05/06/2018	04:30:02	0
05/06/2018	04:30:03	0
05/06/2018	04:30:04	0
05/06/2018	04:30:05	0
05/06/2018	04:30:06	0
05/06/2018	04:30:07	0
05/06/2018	04:30:08	0
05/06/2018	04:30:09	0
05/06/2018	05:00:00	0
05/06/2018	05:00:01	0
05/06/2018	05:00:02	0
05/06/2018	05:00:03	0
05/06/2018	05:00:04	0
05/06/2018	05:00:05	0
05/06/2018	05:00:06	0
05/06/2018	05:00:07	0
05/06/2018	05:00:08	0
05/06/2018	05:00:09	0
05/06/2018	05:30:00	0
05/06/2018	05:30:01	0
05/06/2018	05:30:02	0
05/06/2018	05:30:03	0
05/06/2018	05:30:04	0
05/06/2018	05:30:05	0
05/06/2018	05:30:06	0
05/06/2018	05:30:07	0
05/06/2018	05:30:08	0
05/06/2018	05:30:09	0
05/06/2018	06:00:00	0
05/06/2018	06:00:01	0
05/06/2018	06:00:02	0
05/06/2018	06:00:03	0
05/06/2018	06:00:04	0
05/06/2018	06:00:05	0
05/06/2018	06:00:06	0
05/06/2018	06:00:07	0
05/06/2018	06:00:08	0
05/06/2018	06:00:09	0
05/06/2018	06:30:00	0
05/06/2018	06:30:01	-0.13
05/06/2018	06:30:02	0
05/06/2018	06:30:03	0
05/06/2018	06:30:04	0.13
05/06/2018	06:30:05	0
05/06/2018	06:30:06	0.13
05/06/2018	06:30:07	0
05/06/2018	06:30:08	0
05/06/2018	06:30:09	0
05/06/2018	07:00:00	0
05/06/2018	07:00:01	0
05/06/2018	07:00:02	0
05/06/2018	07:00:03	0
05/06/2018	07:00:04	0
05/06/2018	07:00:05	0
05/06/2018	07:00:06	0
05/06/2018	07:00:07	0
05/06/2018	07:00:08	0
05/06/2018	07:00:09	0
05/06/2018	07:30:00	0.13
05/06/2018	07:30:01	0
05/06/2018	07:30:02	0
05/06/2018	07:30:03	0
05/06/2018	07:30:04	0
05/06/2018	07:30:05	0
05/06/2018	07:30:06	0
05/06/2018	07:30:07	0
05/06/2018	07:30:08	0
05/06/2018	07:30:09	-0.13
05/06/2018	08:00:00	0
05/06/2018	08:00:01	0
05/06/2018	08:00:02	0
05/06/2018	08:00:03	0
05/06/2018	08:00:04	0
05/06/2018	08:00:05	0
05/06/2018	08:00:06	0
05/06/2018	08:00:07	0
05/06/2018	08:00:08	0
05/06/2018	08:00:09	0
05/06/2018	08:30:00	0
05/06/2018	08:30:01	0
05/06/2018	08:30:02	0.13
05/06/2018	08:30:03	0
05/06/2018	08:30:04	0
05/06/2018	08:30:05	0
05/06/2018	08:30:06	0
05/06/2018	08:30:07	0
05/06/2018	08:30:08	0
05/06/2018	08:30:09	0
05/06/2018	09:00:00	0
05/06/2018	09:00:01	0
05/06/2018	09:00:02	0
05/06/2018	09:00:03	0
05/06/2018	09:00:04	0
05/06/2018	09:00:05	0
05/06/2018	09:00:06	0
05/06/2018	09:00:07	0
05/06/2018	09:00:08	0
05/06/2018	09:00:09	0
05/06/2018	09:30:00	0
05/06/2018	09:30:01	0
05/06/2018	09:30:02	0.13
05/06/2018	09:30:03	0
05/06/2018	09:30:04	0.13
05/06/2018	09:30:05	0
05/06/2018	09:30:06	0
05/06/2018	09:30:07	0
05/06/2018	09:30:08	0
05/06/2018	09:30:09	0
05/06/2018	10:00:00	0
05/06/2018	10:00:01	0
05/06/2018	10:00:02	0
05/06/2018	10:00:03	0
05/06/2018	10:00:04	0
05/06/2018	10:00:05	0.13
05/06/2018	10:00:06	0
05/06/2018	10:00:07	0
05/06/2018	10:00:08	0
05/06/2018	10:00:09	0
05/06/2018	10:30:00	0.13
05/06/2018	10:30:01	0
05/06/2018	10:30:02	0
05/06/2018	10:30:03	0
05/06/2018	10:30:04	0
05/06/2018	10:30:05	0
05/06/2018	10:30:06	0.26
05/06/2018	10:30:07	0.13
05/06/2018	10:30:08	0.13
05/06/2018	10:30:09	0.13
05/06/2018	11:00:00	0
05/06/2018	11:00:01	0
05/06/2018	11:00:02	0
05/06/2018	11:00:03	0
05/06/2018	11:00:04	0.13
05/06/2018	11:00:05	0
05/06/2018	11:00:06	0
05/06/2018	11:00:07	0
05/06/2018	11:00:08	0
05/06/2018	11:00:09	0
05/06/2018	11:30:00	0
05/06/2018	11:30:01	0
05/06/2018	11:30:02	0.13
05/06/2018	11:30:03	0.13
05/06/2018	11:30:04	0
05/06/2018	11:30:05	0
05/06/2018	11:30:06	0
05/06/2018	11:30:07	0.13
05/06/2018	11:30:08	0
05/06/2018	11:30:09	0.13
05/06/2018	12:00:00	0
05/06/2018	12:00:01	0
05/06/2018	12:00:02	0
05/06/2018	12:00:03	0
05/06/2018	12:00:04	0.13
05/06/2018	12:00:05	0
05/06/2018	12:00:06	0
05/06/2018	12:00:07	0
05/06/2018	12:00:08	0
05/06/2018	12:00:09	0.13
05/06/2018	12:30:00	0
05/06/2018	12:30:01	0
05/06/2018	12:30:02	0.13
05/06/2018	12:30:03	0.13
05/06/2018	12:30:04	0
05/06/2018	12:30:05	0.13
05/06/2018	12:30:06	0
05/06/2018	12:30:07	0.13
05/06/2018	12:30:08	0
05/06/2018	12:30:09	0
05/06/2018	13:00:00	0.13
05/06/2018	13:00:01	0
05/06/2018	13:00:02	0
05/06/2018	13:00:03	0
05/06/2018	13:00:04	0.13
05/06/2018	13:00:05	0
05/06/2018	13:00:06	0
05/06/2018	13:00:07	0
05/06/2018	13:00:08	0
05/06/2018	13:00:09	0
05/06/2018	13:30:00	0
05/06/2018	13:30:01	0.13
05/06/2018	13:30:02	0
05/06/2018	13:30:03	0
05/06/2018	13:30:04	0
05/06/2018	13:30:05	0
05/06/2018	13:30:06	0
05/06/2018	13:30:07	0
05/06/2018	13:30:08	0.13
05/06/2018	13:30:09	0
05/06/2018	14:00:00	0
05/06/2018	14:00:01	0
05/06/2018	14:00:02	0.13
05/06/2018	14:00:03	0
05/06/2018	14:00:04	0
05/06/2018	14:00:05	0.13
05/06/2018	14:00:06	0.13
05/06/2018	14:00:07	0
05/06/2018	14:00:08	0
05/06/2018	14:00:09	0
05/06/2018	14:30:00	0
05/06/2018	14:30:01	0
05/06/2018	14:30:02	0
05/06/2018	14:30:03	0
05/06/2018	14:30:04	0.13
05/06/2018	14:30:05	0
05/06/2018	14:30:06	0.13
05/06/2018	14:30:07	0
05/06/2018	14:30:08	0
05/06/2018	14:30:09	0.13
05/06/2018	15:00:00	0
05/06/2018	15:00:01	0.13
05/06/2018	15:00:02	0
05/06/2018	15:00:03	0
05/06/2018	15:00:04	0
05/06/2018	15:00:05	0
05/06/2018	15:00:06	0
05/06/2018	15:00:07	0.13
05/06/2018	15:00:08	0
05/06/2018	15:00:09	0
05/06/2018	15:30:00	0
05/06/2018	15:30:01	0
05/06/2018	15:30:02	0
05/06/2018	15:30:03	0
05/06/2018	15:30:04	0
05/06/2018	15:30:05	0
05/06/2018	15:30:06	0
05/06/2018	15:30:07	0
05/06/2018	15:30:08	0.26
05/06/2018	15:30:09	0
05/06/2018	16:00:00	0.13
05/06/2018	16:00:01	0
05/06/2018	16:00:02	0
05/06/2018	16:00:03	0.13
05/06/2018	16:00:04	0
05/06/2018	16:00:05	0.13
05/06/2018	16:00:06	0
05/06/2018	16:00:07	0
05/06/2018	16:00:08	0.13
05/06/2018	16:00:09	0.13
05/06/2018	16:30:00	0
05/06/2018	16:30:01	0
05/06/2018	16:30:02	0
05/06/2018	16:30:03	0
05/06/2018	16:30:04	0
05/06/2018	16:30:05	0
05/06/2018	16:30:06	0
05/06/2018	16:30:07	0
05/06/2018	16:30:08	0.13
05/06/2018	16:30:09	0.13
05/06/2018	17:00:00	0
05/06/2018	17:00:01	0
05/06/2018	17:00:02	0
05/06/2018	17:00:03	0
05/06/2018	17:00:04	0
05/06/2018	17:00:05	0
05/06/2018	17:00:06	0
05/06/2018	17:00:07	0.13
05/06/2018	17:00:08	0
05/06/2018	17:00:09	0
05/06/2018	17:30:00	0
05/06/2018	17:30:01	0
05/06/2018	17:30:02	0.13
05/06/2018	17:30:03	0
05/06/2018	17:30:04	0
05/06/2018	17:30:05	0
05/06/2018	17:30:06	0
05/06/2018	17:30:07	0.13
05/06/2018	17:30:08	0
05/06/2018	17:30:09	0
05/06/2018	18:00:00	0
05/06/2018	18:00:01	0
05/06/2018	18:00:02	0
05/06/2018	18:00:03	0
05/06/2018	18:00:04	0
05/06/2018	18:00:05	0
05/06/2018	18:00:06	0
05/06/2018	18:00:07	0
05/06/2018	18:00:08	0.13
05/06/2018	18:00:09	0
05/06/2018	18:30:00	0
05/06/2018	18:30:01	0.13
05/06/2018	18:30:02	0
05/06/2018	18:30:03	0
05/06/2018	18:30:04	0
05/06/2018	18:30:05	0
05/06/2018	18:30:06	0
05/06/2018	18:30:07	0
05/06/2018	18:30:08	0
05/06/2018	18:30:09	0
05/06/2018	19:00:00	0
05/06/2018	19:00:01	0
05/06/2018	19:00:02	0
05/06/2018	19:00:03	0
05/06/2018	19:00:04	0
05/06/2018	19:00:05	0
05/06/2018	19:00:06	0.13
05/06/2018	19:00:07	0
05/06/2018	19:00:08	0.13
05/06/2018	19:00:09	0
05/06/2018	19:30:00	0
05/06/2018	19:30:01	0
05/06/2018	19:30:02	0.13
05/06/2018	19:30:03	0
05/06/2018	19:30:04	0
05/06/2018	19:30:05	0
05/06/2018	19:30:06	0
05/06/2018	19:30:07	0
05/06/2018	19:30:08	0
05/06/2018	19:30:09	0
05/06/2018	20:00:00	0
05/06/2018	20:00:01	0
05/06/2018	20:00:02	0
05/06/2018	20:00:03	0
05/06/2018	20:00:04	0
05/06/2018	20:00:05	0
05/06/2018	20:00:06	0
05/06/2018	20:00:07	0
05/06/2018	20:00:08	0
05/06/2018	20:00:09	0
05/06/2018	20:30:00	0
05/06/2018	20:30:01	0
05/06/2018	20:30:02	0
05/06/2018	20:30:03	0
05/06/2018	20:30:04	0
05/06/2018	20:30:05	0
05/06/2018	20:30:06	0
05/06/2018	20:30:07	0.13
05/06/2018	20:30:08	0
05/06/2018	20:30:09	0
05/06/2018	21:00:00	0
05/06/2018	21:00:01	0
05/06/2018	21:00:02	0
05/06/2018	21:00:03	0
05/06/2018	21:00:04	0
05/06/2018	21:00:05	0
05/06/2018	21:00:06	0
05/06/2018	21:00:07	0.13
05/06/2018	21:00:08	0
05/06/2018	21:00:09	0
05/06/2018	21:30:00	0
05/06/2018	21:30:01	0
05/06/2018	21:30:02	0
05/06/2018	21:30:03	0
05/06/2018	21:30:04	0
05/06/2018	21:30:05	0
05/06/2018	21:30:06	0
05/06/2018	21:30:07	0
05/06/2018	21:30:08	0
05/06/2018	21:30:09	0
05/06/2018	22:00:00	0
05/06/2018	22:00:01	0
05/06/2018	22:00:02	0
05/06/2018	22:00:03	0
05/06/2018	22:00:04	0
05/06/2018	22:00:05	0.13
05/06/2018	22:00:06	0
05/06/2018	22:00:07	0
05/06/2018	22:00:08	0
05/06/2018	22:00:09	0
05/06/2018	22:30:00	0
05/06/2018	22:30:01	0
05/06/2018	22:30:02	0
05/06/2018	22:30:03	-0.13
05/06/2018	22:30:04	0
05/06/2018	22:30:05	0
05/06/2018	22:30:06	0
05/06/2018	22:30:07	0
05/06/2018	22:30:08	0
05/06/2018	22:30:09	0
05/06/2018	23:00:00	0
05/06/2018	23:00:01	0
05/06/2018	23:00:02	0
05/06/2018	23:00:03	0
05/06/2018	23:00:04	0
05/06/2018	23:00:05	0
05/06/2018	23:00:06	0
05/06/2018	23:00:07	0
05/06/2018	23:00:08	0
05/06/2018	23:00:09	0
05/06/2018	23:30:00	0
05/06/2018	23:30:01	0
05/06/2018	23:30:02	0
05/06/2018	23:30:03	0
05/06/2018	23:30:04	0
05/06/2018	23:30:05	0
05/06/2018	23:30:06	0
05/06/2018	23:30:07	0
05/06/2018	23:30:08	0
05/06/2018	23:30:09	0
06/06/2018	00:00:00	0
06/06/2018	00:00:01	0
06/06/2018	00:00:02	0
06/06/2018	00:00:03	0
06/06/2018	00:00:04	0
06/06/2018	00:00:05	0
06/06/2018	00:00:06	0
06/06/2018	00:00:07	0
06/06/2018	00:00:08	0
06/06/2018	00:00:09	0
06/06/2018	00:30:00	0
06/06/2018	00:30:01	0
06/06/2018	00:30:02	0
06/06/2018	00:30:03	0
06/06/2018	00:30:04	0
06/06/2018	00:30:05	0
06/06/2018	00:30:06	0
06/06/2018	00:30:07	-0.13
06/06/2018	00:30:08	0
06/06/2018	00:30:09	0
06/06/2018	01:00:00	0
06/06/2018	01:00:01	0.13
06/06/2018	01:00:02	0
06/06/2018	01:00:03	0
06/06/2018	01:00:04	0
06/06/2018	01:00:05	0
06/06/2018	01:00:06	0
06/06/2018	01:00:07	0
06/06/2018	01:00:08	0
06/06/2018	01:00:09	0.13
06/06/2018	01:30:00	0
06/06/2018	01:30:01	0
06/06/2018	01:30:02	0
06/06/2018	01:30:03	0
06/06/2018	01:30:04	0
06/06/2018	01:30:05	0
06/06/2018	01:30:06	0
06/06/2018	01:30:07	0
06/06/2018	01:30:08	0
06/06/2018	01:30:09	0
06/06/2018	02:00:00	0
06/06/2018	02:00:01	0
06/06/2018	02:00:02	0
06/06/2018	02:00:03	0
06/06/2018	02:00:04	0
06/06/2018	02:00:05	0
06/06/2018	02:00:06	0.13
06/06/2018	02:00:07	0.13
06/06/2018	02:00:08	0
06/06/2018	02:00:09	0.13
06/06/2018	02:30:00	0
06/06/2018	02:30:01	0
06/06/2018	02:30:02	0
06/06/2018	02:30:03	0
06/06/2018	02:30:04	0
06/06/2018	02:30:05	0
06/06/2018	02:30:06	0
06/06/2018	02:30:07	0
06/06/2018	02:30:08	0
06/06/2018	02:30:09	0
06/06/2018	03:00:00	0.13
06/06/2018	03:00:01	0
06/06/2018	03:00:02	0
06/06/2018	03:00:03	0
06/06/2018	03:00:04	0
06/06/2018	03:00:05	0
06/06/2018	03:00:06	0
06/06/2018	03:00:07	0
06/06/2018	03:00:08	0
06/06/2018	03:00:09	0
06/06/2018	03:30:00	0
06/06/2018	03:30:01	0.13
06/06/2018	03:30:02	0.13
06/06/2018	03:30:03	0
06/06/2018	03:30:04	0
06/06/2018	03:30:05	0
06/06/2018	03:30:06	0
06/06/2018	03:30:07	0
06/06/2018	03:30:08	0
06/06/2018	03:30:09	0
06/06/2018	04:00:00	0
06/06/2018	04:00:01	0
06/06/2018	04:00:02	0
06/06/2018	04:00:03	0
06/06/2018	04:00:04	0
06/06/2018	04:00:05	0
06/06/2018	04:00:06	0
06/06/2018	04:00:07	0
06/06/2018	04:00:08	0
06/06/2018	04:00:09	0
06/06/2018	04:30:00	0
06/06/2018	04:30:01	0
06/06/2018	04:30:02	0
06/06/2018	04:30:03	0
06/06/2018	04:30:04	0
06/06/2018	04:30:05	0
06/06/2018	04:30:06	0
06/06/2018	04:30:07	0
06/06/2018	04:30:08	0
06/06/2018	04:30:09	0
06/06/2018	05:00:00	0
06/06/2018	05:00:01	0
06/06/2018	05:00:02	0
06/06/2018	05:00:03	0
06/06/2018	05:00:04	0
06/06/2018	05:00:05	0
06/06/2018	05:00:06	0
06/06/2018	05:00:07	0.13
06/06/2018	05:00:08	0
06/06/2018	05:00:09	0
06/06/2018	05:30:00	0
06/06/2018	05:30:01	0
06/06/2018	05:30:02	0
06/06/2018	05:30:03	0
06/06/2018	05:30:04	0
06/06/2018	05:30:05	0
06/06/2018	05:30:06	0
06/06/2018	05:30:07	0
06/06/2018	05:30:08	0
06/06/2018	05:30:09	0
06/06/2018	06:00:00	0
06/06/2018	06:00:01	0
06/06/2018	06:00:02	0
06/06/2018	06:00:03	0
06/06/2018	06:00:04	0
06/06/2018	06:00:05	0.13
06/06/2018	06:00:06	0
06/06/2018	06:00:07	0
06/06/2018	06:00:08	0
06/06/2018	06:00:09	0
06/06/2018	06:30:00	0
06/06/2018	06:30:01	0
06/06/2018	06:30:02	0
06/06/2018	06:30:03	0.13
06/06/2018	06:30:04	0
06/06/2018	06:30:05	0.13
06/06/2018	06:30:06	0
06/06/2018	06:30:07	0
06/06/2018	06:30:08	0
06/06/2018	06:30:09	0
06/06/2018	07:00:00	0
06/06/2018	07:00:01	0
06/06/2018	07:00:02	0.13
06/06/2018	07:00:03	0.13
06/06/2018	07:00:04	0
06/06/2018	07:00:05	0.13
06/06/2018	07:00:06	0
06/06/2018	07:00:07	0
06/06/2018	07:00:08	0
06/06/2018	07:00:09	0
06/06/2018	07:30:00	0
06/06/2018	07:30:01	0.13
06/06/2018	07:30:02	0
06/06/2018	07:30:03	0.13
06/06/2018	07:30:04	0
06/06/2018	07:30:05	0
06/06/2018	07:30:06	0
06/06/2018	07:30:07	0
06/06/2018	07:30:08	0
06/06/2018	07:30:09	0.13
06/06/2018	08:00:00	0.13
06/06/2018	08:00:01	0
06/06/2018	08:00:02	0
06/06/2018	08:00:03	0
06/06/2018	08:00:04	0
06/06/2018	08:00:05	0.13
06/06/2018	08:00:06	0
06/06/2018	08:00:07	0
06/06/2018	08:00:08	0.13
06/06/2018	08:00:09	0.13
06/06/2018	08:30:00	0
06/06/2018	08:30:01	0
06/06/2018	08:30:02	0.13
06/06/2018	08:30:03	0
06/06/2018	08:30:04	0
06/06/2018	08:30:05	0
06/06/2018	08:30:06	0
06/06/2018	08:30:07	0
06/06/2018	08:30:08	0
06/06/2018	08:30:09	0
06/06/2018	09:00:00	0
06/06/2018	09:00:01	0
06/06/2018	09:00:02	0.13
06/06/2018	09:00:03	0
06/06/2018	09:00:04	0
06/06/2018	09:00:05	0
06/06/2018	09:00:06	0
06/06/2018	09:00:07	0
06/06/2018	09:00:08	0
06/06/2018	09:00:09	0.13
06/06/2018	09:30:00	0
06/06/2018	09:30:01	0
06/06/2018	09:30:02	0
06/06/2018	09:30:03	0
06/06/2018	09:30:04	0
06/06/2018	09:30:05	0
06/06/2018	09:30:06	0
06/06/2018	09:30:07	0
06/06/2018	09:30:08	0
06/06/2018	09:30:09	0
06/06/2018	10:00:00	0
06/06/2018	10:00:01	0
06/06/2018	10:00:02	0
06/06/2018	10:00:03	0
06/06/2018	10:00:04	0
06/06/2018	10:00:05	0.13
06/06/2018	10:00:06	0
06/06/2018	10:00:07	0.13
06/06/2018	10:00:08	0
06/06/2018	10:00:09	0
06/06/2018	10:30:00	0.13
06/06/2018	10:30:01	0
06/06/2018	10:30:02	0
06/06/2018	10:30:03	0
06/06/2018	10:30:04	0
06/06/2018	10:30:05	0
06/06/2018	10:30:06	0
06/06/2018	10:30:07	0
06/06/2018	10:30:08	0.13
06/06/2018	10:30:09	0.13
06/06/2018	11:00:00	0.13
06/06/2018	11:00:01	0.13
06/06/2018	11:00:02	0.13
06/06/2018	11:00:03	0
06/06/2018	11:00:04	0
06/06/2018	11:00:05	0
06/06/2018	11:00:06	0
06/06/2018	11:00:07	0.13
06/06/2018	11:00:08	0
06/06/2018	11:00:09	0
06/06/2018	11:30:00	0
06/06/2018	11:30:01	0
06/06/2018	11:30:02	0
06/06/2018	11:30:03	0
06/06/2018	11:30:04	0
06/06/2018	11:30:05	0.26
06/06/2018	11:30:06	0
06/06/2018	11:30:07	0
06/06/2018	11:30:08	0
06/06/2018	11:30:09	0.13
06/06/2018	12:00:00	0
06/06/2018	12:00:01	0
06/06/2018	12:00:02	0
06/06/2018	12:00:03	0
06/06/2018	12:00:04	0
06/06/2018	12:00:05	0
06/06/2018	12:00:06	0.13
06/06/2018	12:00:07	0.13
06/06/2018	12:00:08	0
06/06/2018	12:00:09	0
06/06/2018	12:30:00	0
06/06/2018	12:30:01	0.13
06/06/2018	12:30:02	0.13
06/06/2018	12:30:03	0
06/06/2018	12:30:04	0
06/06/2018	12:30:05	0.13
06/06/2018	12:30:06	0.13
06/06/2018	12:30:07	0
06/06/2018	12:30:08	0
06/06/2018	12:30:09	0
06/06/2018	13:00:00	0.13
06/06/2018	13:00:01	0
06/06/2018	13:00:02	0.13
06/06/2018	13:00:03	0
06/06/2018	13:00:04	0
06/06/2018	13:00:05	0
06/06/2018	13:00:06	0
06/06/2018	13:00:07	0.13
06/06/2018	13:00:08	0
06/06/2018	13:00:09	0
06/06/2018	13:30:00	0.13
06/06/2018	13:30:01	0
06/06/2018	13:30:02	0
06/06/2018	13:30:03	0
06/06/2018	13:30:04	0
06/06/2018	13:30:05	0
06/06/2018	13:30:06	0.13
06/06/2018	13:30:07	0
06/06/2018	13:30:08	0
06/06/2018	13:30:09	0
06/06/2018	14:00:00	0.13
06/06/2018	14:00:01	0
06/06/2018	14:00:02	0
06/06/2018	14:00:03	0
06/06/2018	14:00:04	0.13
06/06/2018	14:00:05	0
06/06/2018	14:00:06	0
06/06/2018	14:00:07	0
06/06/2018	14:00:08	0.13
06/06/2018	14:00:09	0
06/06/2018	14:30:00	0
06/06/2018	14:30:01	0
06/06/2018	14:30:02	0
06/06/2018	14:30:03	0
06/06/2018	14:30:04	0.13
06/06/2018	14:30:05	0
06/06/2018	14:30:06	0
06/06/2018	14:30:07	0
06/06/2018	14:30:08	0
06/06/2018	14:30:09	0
06/06/2018	15:00:00	0
06/06/2018	15:00:01	0
06/06/2018	15:00:02	0
06/06/2018	15:00:03	0.13
06/06/2018	15:00:04	0
06/06/2018	15:00:05	0.13
06/06/2018	15:00:06	0.13
06/06/2018	15:00:07	0
06/06/2018	15:00:08	0
06/06/2018	15:00:09	0
06/06/2018	15:30:00	0
06/06/2018	15:30:01	0
06/06/2018	15:30:02	0
06/06/2018	15:30:03	0
06/06/2018	15:30:04	0
06/06/2018	15:30:05	0
06/06/2018	15:30:06	0
06/06/2018	15:30:07	0
06/06/2018	15:30:08	0
06/06/2018	15:30:09	0
06/06/2018	16:00:00	0
06/06/2018	16:00:01	0
06/06/2018	16:00:02	0
06/06/2018	16:00:03	0
06/06/2018	16:00:04	0
06/06/2018	16:00:05	0
06/06/2018	16:00:06	0
06/06/2018	16:00:07	0.13
06/06/2018	16:00:08	0
06/06/2018	16:00:09	0
06/06/2018	16:30:00	0.13
06/06/2018	16:30:01	0
06/06/2018	16:30:02	0.13
06/06/2018	16:30:03	0.13
06/06/2018	16:30:04	0.13
06/06/2018	16:30:05	0
06/06/2018	16:30:06	0
06/06/2018	16:30:07	0.13
06/06/2018	16:30:08	0
06/06/2018	16:30:09	0
06/06/2018	17:00:00	0
06/06/2018	17:00:01	0
06/06/2018	17:00:02	0
06/06/2018	17:00:03	0
06/06/2018	17:00:04	0.13
06/06/2018	17:00:05	0
06/06/2018	17:00:06	0.13
06/06/2018	17:00:07	0
06/06/2018	17:00:08	0
06/06/2018	17:00:09	0.13
06/06/2018	17:30:00	0
06/06/2018	17:30:01	0
06/06/2018	17:30:02	0
06/06/2018	17:30:03	0.13
06/06/2018	17:30:04	0
06/06/2018	17:30:05	0
06/06/2018	17:30:06	0
06/06/2018	17:30:07	0
06/06/2018	17:30:08	0
06/06/2018	17:30:09	0
06/06/2018	18:00:00	0
06/06/2018	18:00:01	0
06/06/2018	18:00:02	0
06/06/2018	18:00:03	0
06/06/2018	18:00:04	0
06/06/2018	18:00:05	0
06/06/2018	18:00:06	0
06/06/2018	18:00:07	0
06/06/2018	18:00:08	0
06/06/2018	18:00:09	0
06/06/2018	18:30:00	0.13
06/06/2018	18:30:01	0
06/06/2018	18:30:02	0
06/06/2018	18:30:03	0
06/06/2018	18:30:04	0
06/06/2018	18:30:05	0
06/06/2018	18:30:06	0
06/06/2018	18:30:07	0
06/06/2018	18:30:08	0
06/06/2018	18:30:09	0
06/06/2018	19:00:00	0
06/06/2018	19:00:01	0
06/06/2018	19:00:02	0
06/06/2018	19:00:03	0
06/06/2018	19:00:04	0
06/06/2018	19:00:05	0
06/06/2018	19:00:06	0
06/06/2018	19:00:07	0
06/06/2018	19:00:08	0
06/06/2018	19:00:09	0
06/06/2018	19:30:00	0
06/06/2018	19:30:01	0.13
06/06/2018	19:30:02	0
06/06/2018	19:30:03	0
06/06/2018	19:30:04	0
06/06/2018	19:30:05	0
06/06/2018	19:30:06	0
06/06/2018	19:30:07	0
06/06/2018	19:30:08	0
06/06/2018	19:30:09	0
06/06/2018	20:00:00	0.13
06/06/2018	20:00:01	0
06/06/2018	20:00:02	0
06/06/2018	20:00:03	0
06/06/2018	20:00:04	0
06/06/2018	20:00:05	0
06/06/2018	20:00:06	0
06/06/2018	20:00:07	0
06/06/2018	20:00:08	0
06/06/2018	20:00:09	0
06/06/2018	20:30:00	0
06/06/2018	20:30:01	0
06/06/2018	20:30:02	0
06/06/2018	20:30:03	0
06/06/2018	20:30:04	0
06/06/2018	20:30:05	0.13
06/06/2018	20:30:06	0
06/06/2018	20:30:07	0
06/06/2018	20:30:08	0
06/06/2018	20:30:09	0
06/06/2018	21:00:00	0
06/06/2018	21:00:01	0
06/06/2018	21:00:02	0
06/06/2018	21:00:03	0
06/06/2018	21:00:04	0
06/06/2018	21:00:05	0
06/06/2018	21:00:06	0
06/06/2018	21:00:07	0.13
06/06/2018	21:00:08	0.13
06/06/2018	21:00:09	0
06/06/2018	21:30:00	0
06/06/2018	21:30:01	0
06/06/2018	21:30:02	0
06/06/2018	21:30:03	0
06/06/2018	21:30:04	0
06/06/2018	21:30:05	0
06/06/2018	21:30:06	0
06/06/2018	21:30:07	0
06/06/2018	21:30:08	0
06/06/2018	21:30:09	0
06/06/2018	22:00:00	0
06/06/2018	22:00:01	0
06/06/2018	22:00:02	0
06/06/2018	22:00:03	0
06/06/2018	22:00:04	0
06/06/2018	22:00:05	0
06/06/2018	22:00:06	0
06/06/2018	22:00:07	0
06/06/2018	22:00:08	0
06/06/2018	22:00:09	0
06/06/2018	22:30:00	0
06/06/2018	22:30:01	0
06/06/2018	22:30:02	0
06/06/2018	22:30:03	0
06/06/2018	22:30:04	0
06/06/2018	22:30:05	0
06/06/2018	22:30:06	0
06/06/2018	22:30:07	0
06/06/2018	22:30:08	0
06/06/2018	22:30:09	0
06/06/2018	23:00:00	0
06/06/2018	23:00:01	0
06/06/2018	23:00:02	0
06/06/2018	23:00:03	0
06/06/2018	23:00:04	0
06/06/2018	23:00:05	0
06/06/2018	23:00:06	0
06/06/2018	23:00:07	0
06/06/2018	23:00:08	0
06/06/2018	23:00:09	0
06/06/2018	23:30:00	0
06/06/2018	23:30:01	0
06/06/2018	23:30:02	0
06/06/2018	23:30:03	0
06/06/2018	23:30:04	0
06/06/2018	23:30:05	0
06/06/2018	23:30:06	0
06/06/2018	23:30:07	0
06/06/2018	23:30:08	0
06/06/2018	23:30:09	0
07/06/2018	00:00:00	0
07/06/2018	00:00:01	0
07/06/2018	00:00:02	0
07/06/2018	00:00:03	0
07/06/2018	00:00:04	0
07/06/2018	00:00:05	0
07/06/2018	00:00:06	0
07/06/2018	00:00:07	0
07/06/2018	00:00:08	-0.13
07/06/2018	00:00:09	0
07/06/2018	00:30:00	0
07/06/2018	00:30:01	0
07/06/2018	00:30:02	0
07/06/2018	00:30:03	0
07/06/2018	00:30:04	0.13
07/06/2018	00:30:05	0
07/06/2018	00:30:06	0
07/06/2018	00:30:07	0
07/06/2018	00:30:08	0
07/06/2018	00:30:09	0
07/06/2018	01:00:00	0
07/06/2018	01:00:01	0
07/06/2018	01:00:02	0
07/06/2018	01:00:03	0
07/06/2018	01:00:04	0
07/06/2018	01:00:05	0
07/06/2018	01:00:06	0
07/06/2018	01:00:07	0
07/06/2018	01:00:08	0
07/06/2018	01:00:09	0
07/06/2018	01:30:00	0
07/06/2018	01:30:01	0
07/06/2018	01:30:02	0
07/06/2018	01:30:03	0.13
07/06/2018	01:30:04	0
07/06/2018	01:30:05	0
07/06/2018	01:30:06	0
07/06/2018	01:30:07	0
07/06/2018	01:30:08	0
07/06/2018	01:30:09	0
07/06/2018	02:00:00	0
07/06/2018	02:00:01	0
07/06/2018	02:00:02	0
07/06/2018	02:00:03	0
07/06/2018	02:00:04	0
07/06/2018	02:00:05	0
07/06/2018	02:00:06	-0.13
07/06/2018	02:00:07	0
07/06/2018	02:00:08	0
07/06/2018	02:00:09	0
07/06/2018	02:30:00	0
07/06/2018	02:30:01	0
07/06/2018	02:30:02	0
07/06/2018	02:30:03	0
07/06/2018	02:30:04	0
07/06/2018	02:30:05	0
07/06/2018	02:30:06	0
07/06/2018	02:30:07	0
07/06/2018	02:30:08	0
07/06/2018	02:30:09	0
07/06/2018	03:00:00	0
07/06/2018	03:00:01	0
07/06/2018	03:00:02	0
07/06/2018	03:00:03	0
07/06/2018	03:00:04	0.13
07/06/2018	03:00:05	0.13
07/06/2018	03:00:06	0
07/06/2018	03:00:07	0.13
07/06/2018	03:00:08	0
07/06/2018	03:00:09	0
07/06/2018	03:30:00	0
07/06/2018	03:30:01	0.13
07/06/2018	03:30:02	0
07/06/2018	03:30:03	0
07/06/2018	03:30:04	0
07/06/2018	03:30:05	0
07/06/2018	03:30:06	0
07/06/2018	03:30:07	0
07/06/2018	03:30:08	0.13
07/06/2018	03:30:09	0
07/06/2018	04:00:00	0
07/06/2018	04:00:01	0
07/06/2018	04:00:02	0
07/06/2018	04:00:03	0
07/06/2018	04:00:04	0
07/06/2018	04:00:05	0
07/06/2018	04:00:06	0
07/06/2018	04:00:07	0
07/06/2018	04:00:08	0
07/06/2018	04:00:09	0
07/06/2018	04:30:00	0
07/06/2018	04:30:01	0
07/06/2018	04:30:02	0
07/06/2018	04:30:03	0
07/06/2018	04:30:04	-0.13
07/06/2018	04:30:05	0
07/06/2018	04:30:06	0
07/06/2018	04:30:07	0
07/06/2018	04:30:08	0
07/06/2018	04:30:09	0
07/06/2018	05:00:00	0
07/06/2018	05:00:01	0
07/06/2018	05:00:02	0
07/06/2018	05:00:03	0
07/06/2018	05:00:04	0
07/06/2018	05:00:05	0
07/06/2018	05:00:06	0
07/06/2018	05:00:07	0
07/06/2018	05:00:08	0
07/06/2018	05:00:09	0
07/06/2018	05:30:00	0
07/06/2018	05:30:01	0
07/06/2018	05:30:02	0
07/06/2018	05:30:03	0
07/06/2018	05:30:04	0
07/06/2018	05:30:05	0
07/06/2018	05:30:06	0
07/06/2018	05:30:07	0
07/06/2018	05:30:08	0
07/06/2018	05:30:09	0
07/06/2018	06:00:00	0
07/06/2018	06:00:01	0
07/06/2018	06:00:02	0
07/06/2018	06:00:03	0
07/06/2018	06:00:04	0
07/06/2018	06:00:05	0
07/06/2018	06:00:06	0
07/06/2018	06:00:07	0
07/06/2018	06:00:08	0
07/06/2018	06:00:09	0
07/06/2018	06:30:00	0
07/06/2018	06:30:01	0.13
07/06/2018	06:30:02	0
07/06/2018	06:30:03	0
07/06/2018	06:30:04	0
07/06/2018	06:30:05	0.13
07/06/2018	06:30:06	0.13
07/06/2018	06:30:07	0
07/06/2018	06:30:08	0
07/06/2018	06:30:09	0
07/06/2018	07:00:00	0
07/06/2018	07:00:01	0
07/06/2018	07:00:02	0
07/06/2018	07:00:03	0
07/06/2018	07:00:04	0
07/06/2018	07:00:05	0
07/06/2018	07:00:06	0
07/06/2018	07:00:07	0
07/06/2018	07:00:08	0
07/06/2018	07:00:09	0.13
07/06/2018	07:30:00	0
07/06/2018	07:30:01	0.13
07/06/2018	07:30:02	0
07/06/2018	07:30:03	0
07/06/2018	07:30:04	0
07/06/2018	07:30:05	0
07/06/2018	07:30:06	0
07/06/2018	07:30:07	0.13
07/06/2018	07:30:08	0
07/06/2018	07:30:09	0.26
07/06/2018	08:00:00	0
07/06/2018	08:00:01	0.13
07/06/2018	08:00:02	0
07/06/2018	08:00:03	0.13
07/06/2018	08:00:04	0
07/06/2018	08:00:05	0
07/06/2018	08:00:06	0
07/06/2018	08:00:07	0.13
07/06/2018	08:00:08	0
07/06/2018	08:00:09	0
07/06/2018	08:30:00	0.13
07/06/2018	08:30:01	0
07/06/2018	08:30:02	0
07/06/2018	08:30:03	0
07/06/2018	08:30:04	0
07/06/2018	08:30:05	0
07/06/2018	08:30:06	0
07/06/2018	08:30:07	0.13
07/06/2018	08:30:08	0
07/06/2018	08:30:09	0
07/06/2018	09:00:00	0
07/06/2018	09:00:01	0
07/06/2018	09:00:02	0.13
07/06/2018	09:00:03	0
07/06/2018	09:00:04	0
07/06/2018	09:00:05	0
07/06/2018	09:00:06	0
07/06/2018	09:00:07	0.13
07/06/2018	09:00:08	0
07/06/2018	09:00:09	0
07/06/2018	09:30:00	0
07/06/2018	09:30:01	0
07/06/2018	09:30:02	0
07/06/2018	09:30:03	0
07/06/2018	09:30:04	0.13
07/06/2018	09:30:05	0
07/06/2018	09:30:06	0.13
07/06/2018	09:30:07	0
07/06/2018	09:30:08	0
07/06/2018	09:30:09	0
07/06/2018	10:00:00	0
07/06/2018	10:00:01	0
07/06/2018	10:00:02	0
07/06/2018	10:00:03	0.13
07/06/2018	10:00:04	0
07/06/2018	10:00:05	0.13
07/06/2018	10:00:06	0.13
07/06/2018	10:00:07	0.13
07/06/2018	10:00:08	0.13
07/06/2018	10:00:09	0
07/06/2018	10:30:00	0
07/06/2018	10:30:01	0
07/06/2018	10:30:02	0
07/06/2018	10:30:03	0.26
07/06/2018	10:30:04	0
07/06/2018	10:30:05	0.13
07/06/2018	10:30:06	0
07/06/2018	10:30:07	0.13
07/06/2018	10:30:08	0
07/06/2018	10:30:09	0
07/06/2018	11:00:00	0
07/06/2018	11:00:01	0
07/06/2018	11:00:02	0
07/06/2018	11:00:03	0.13
07/06/2018	11:00:04	0
07/06/2018	11:00:05	0.13
07/06/2018	11:00:06	0
07/06/2018	11:00:07	0.13
07/06/2018	11:00:08	0.13
07/06/2018	11:00:09	0
07/06/2018	11:30:00	0.13
07/06/2018	11:30:01	0
07/06/2018	11:30:02	0.13
07/06/2018	11:30:03	0.13
07/06/2018	11:30:04	0.13
07/06/2018	11:30:05	0
07/06/2018	11:30:06	0
07/06/2018	11:30:07	0.13
07/06/2018	11:30:08	0.13
07/06/2018	11:30:09	0.13
07/06/2018	12:00:00	0.13
07/06/2018	12:00:01	0
07/06/2018	12:00:02	0
07/06/2018	12:00:03	0.13
07/06/2018	12:00:04	0
07/06/2018	12:00:05	0
07/06/2018	12:00:06	0
07/06/2018	12:00:07	0.13
07/06/2018	12:00:08	0.13
07/06/2018	12:00:09	0.13
07/06/2018	12:30:00	0.13
07/06/2018	12:30:01	0.13
07/06/2018	12:30:02	0.13
07/06/2018	12:30:03	0
07/06/2018	12:30:04	0
07/06/2018	12:30:05	0
07/06/2018	12:30:06	0
07/06/2018	12:30:07	0
07/06/2018	12:30:08	0.13
07/06/2018	12:30:09	0
07/06/2018	13:00:00	0
07/06/2018	13:00:01	0.13
07/06/2018	13:00:02	-0.13
07/06/2018	13:00:03	0
07/06/2018	13:00:04	0
07/06/2018	13:00:05	0
07/06/2018	13:00:06	0
07/06/2018	13:00:07	0
07/06/2018	13:00:08	0.13
07/06/2018	13:00:09	0
07/06/2018	13:30:00	0
07/06/2018	13:30:01	0
07/06/2018	13:30:02	0.13
07/06/2018	13:30:03	0
07/06/2018	13:30:04	0
07/06/2018	13:30:05	0
07/06/2018	13:30:06	0
07/06/2018	13:30:07	0.13
07/06/2018	13:30:08	0
07/06/2018	13:30:09	0.13
07/06/2018	14:00:00	0
07/06/2018	14:00:01	0
07/06/2018	14:00:02	0.13
07/06/2018	14:00:03	0
07/06/2018	14:00:04	0
07/06/2018	14:00:05	0.13
07/06/2018	14:00:06	0
07/06/2018	14:00:07	0.13
07/06/2018	14:00:08	0.13
07/06/2018	14:00:09	0
07/06/2018	14:30:00	0
07/06/2018	14:30:01	0.13
07/06/2018	14:30:02	0.13
07/06/2018	14:30:03	0.13
07/06/2018	14:30:04	0
07/06/2018	14:30:05	0
07/06/2018	14:30:06	0
07/06/2018	14:30:07	0
07/06/2018	14:30:08	0
07/06/2018	14:30:09	0
07/06/2018	15:00:00	0
07/06/2018	15:00:01	0
07/06/2018	15:00:02	0.13
07/06/2018	15:00:03	0
07/06/2018	15:00:04	0.26
07/06/2018	15:00:05	0.13
07/06/2018	15:00:06	0
07/06/2018	15:00:07	0.13
07/06/2018	15:00:08	0.13
07/06/2018	15:00:09	0
07/06/2018	15:30:00	0
07/06/2018	15:30:01	0
07/06/2018	15:30:02	0.13
07/06/2018	15:30:03	0
07/06/2018	15:30:04	0
07/06/2018	15:30:05	0.13
07/06/2018	15:30:06	0.13
07/06/2018	15:30:07	0
07/06/2018	15:30:08	0
07/06/2018	15:30:09	0
07/06/2018	16:00:00	0.13
07/06/2018	16:00:01	0
07/06/2018	16:00:02	0
07/06/2018	16:00:03	0.13
07/06/2018	16:00:04	0
07/06/2018	16:00:05	0.13
07/06/2018	16:00:06	0.13
07/06/2018	16:00:07	0
07/06/2018	16:00:08	0
07/06/2018	16:00:09	0
07/06/2018	16:30:00	0
07/06/2018	16:30:01	0
07/06/2018	16:30:02	0
07/06/2018	16:30:03	0
07/06/2018	16:30:04	0
07/06/2018	16:30:05	0
07/06/2018	16:30:06	0
07/06/2018	16:30:07	0.13
07/06/2018	16:30:08	0
07/06/2018	16:30:09	0.13
07/06/2018	17:00:00	0
07/06/2018	17:00:01	0
07/06/2018	17:00:02	0
07/06/2018	17:00:03	0
07/06/2018	17:00:04	0
07/06/2018	17:00:05	0
07/06/2018	17:00:06	0
07/06/2018	17:00:07	0
07/06/2018	17:00:08	0
07/06/2018	17:00:09	0
07/06/2018	17:30:00	0.13
07/06/2018	17:30:01	0
07/06/2018	17:30:02	0
07/06/2018	17:30:03	0
07/06/2018	17:30:04	0
07/06/2018	17:30:05	0
07/06/2018	17:30:06	0.13
07/06/2018	17:30:07	0.13
07/06/2018	17:30:08	0
07/06/2018	17:30:09	0
07/06/2018	18:00:00	0
07/06/2018	18:00:01	0
07/06/2018	18:00:02	0
07/06/2018	18:00:03	0
07/06/2018	18:00:04	0
07/06/2018	18:00:05	0
07/06/2018	18:00:06	0
07/06/2018	18:00:07	0
07/06/2018	18:00:08	0
07/06/2018	18:00:09	0
07/06/2018	18:30:00	0
07/06/2018	18:30:01	0
07/06/2018	18:30:02	0
07/06/2018	18:30:03	0
07/06/2018	18:30:04	0
07/06/2018	18:30:05	0
07/06/2018	18:30:06	0
07/06/2018	18:30:07	0
07/06/2018	18:30:08	0
07/06/2018	18:30:09	0
07/06/2018	19:00:00	0
07/06/2018	19:00:01	0
07/06/2018	19:00:02	0
07/06/2018	19:00:03	0
07/06/2018	19:00:04	0
07/06/2018	19:00:05	0
07/06/2018	19:00:06	0.13
07/06/2018	19:00:07	0
07/06/2018	19:00:08	0
07/06/2018	19:00:09	0
07/06/2018	19:30:00	0
07/06/2018	19:30:01	0
07/06/2018	19:30:02	0
07/06/2018	19:30:03	0
07/06/2018	19:30:04	0
07/06/2018	19:30:05	0
07/06/2018	19:30:06	0
07/06/2018	19:30:07	0
07/06/2018	19:30:08	0
07/06/2018	19:30:09	0
07/06/2018	20:00:00	0
07/06/2018	20:00:01	0
07/06/2018	20:00:02	0
07/06/2018	20:00:03	0
07/06/2018	20:00:04	0
07/06/2018	20:00:05	0.13
07/06/2018	20:00:06	0
07/06/2018	20:00:07	0
07/06/2018	20:00:08	0
07/06/2018	20:00:09	0
07/06/2018	20:30:00	0
07/06/2018	20:30:01	0
07/06/2018	20:30:02	0
07/06/2018	20:30:03	0
07/06/2018	20:30:04	0
07/06/2018	20:30:05	0
07/06/2018	20:30:06	0
07/06/2018	20:30:07	0
07/06/2018	20:30:08	0
07/06/2018	20:30:09	0
07/06/2018	21:00:00	0
07/06/2018	21:00:01	0
07/06/2018	21:00:02	0
07/06/2018	21:00:03	0
07/06/2018	21:00:04	0
07/06/2018	21:00:05	0
07/06/2018	21:00:06	0
07/06/2018	21:00:07	0
07/06/2018	21:00:08	0
07/06/2018	21:00:09	0
07/06/2018	21:30:00	0
07/06/2018	21:30:01	0
07/06/2018	21:30:02	0
07/06/2018	21:30:03	0.13
07/06/2018	21:30:04	0
07/06/2018	21:30:05	0
07/06/2018	21:30:06	0
07/06/2018	21:30:07	0
07/06/2018	21:30:08	0
07/06/2018	21:30:09	0
07/06/2018	22:00:00	0
07/06/2018	22:00:01	0
07/06/2018	22:00:02	0
07/06/2018	22:00:03	0
07/06/2018	22:00:04	0
07/06/2018	22:00:05	0
07/06/2018	22:00:06	0
07/06/2018	22:00:07	0
07/06/2018	22:00:08	0
07/06/2018	22:00:09	0
07/06/2018	22:30:00	0
07/06/2018	22:30:01	0
07/06/2018	22:30:02	0
07/06/2018	22:30:03	0
07/06/2018	22:30:04	0
07/06/2018	22:30:05	0
07/06/2018	22:30:06	0
07/06/2018	22:30:07	0
07/06/2018	22:30:08	0
07/06/2018	22:30:09	0
07/06/2018	23:00:00	0
07/06/2018	23:00:01	0
07/06/2018	23:00:02	0
07/06/2018	23:00:03	0
07/06/2018	23:00:04	0
07/06/2018	23:00:05	-0.13
07/06/2018	23:00:06	0
07/06/2018	23:00:07	0
07/06/2018	23:00:08	0
07/06/2018	23:00:09	0
07/06/2018	23:30:00	0
07/06/2018	23:30:01	0
07/06/2018	23:30:02	0
07/06/2018	23:30:03	0
07/06/2018	23:30:04	0
07/06/2018	23:30:05	0
07/06/2018	23:30:06	0
07/06/2018	23:30:07	0
07/06/2018	23:30:08	0
07/06/2018	23:30:09	0
08/06/2018	00:00:00	0
08/06/2018	00:00:01	0
08/06/2018	00:00:02	0
08/06/2018	00:00:03	0
08/06/2018	00:00:04	0
08/06/2018	00:00:05	0
08/06/2018	00:00:06	0
08/06/2018	00:00:07	0
08/06/2018	00:00:08	0
08/06/2018	00:00:09	0
08/06/2018	00:30:00	0
08/06/2018	00:30:01	0
08/06/2018	00:30:02	0
08/06/2018	00:30:03	0.13
08/06/2018	00:30:04	0
08/06/2018	00:30:05	0
08/06/2018	00:30:06	0
08/06/2018	00:30:07	0
08/06/2018	00:30:08	0
08/06/2018	00:30:09	0
08/06/2018	01:00:00	0
08/06/2018	01:00:01	0
08/06/2018	01:00:02	0
08/06/2018	01:00:03	0
08/06/2018	01:00:04	0
08/06/2018	01:00:05	0
08/06/2018	01:00:06	0.13
08/06/2018	01:00:07	0
08/06/2018	01:00:08	0
08/06/2018	01:00:09	0
08/06/2018	01:30:00	0
08/06/2018	01:30:01	0
08/06/2018	01:30:02	0
08/06/2018	01:30:03	0
08/06/2018	01:30:04	0
08/06/2018	01:30:05	0
08/06/2018	01:30:06	0
08/06/2018	01:30:07	0
08/06/2018	01:30:08	0
08/06/2018	01:30:09	0
08/06/2018	02:00:00	0
08/06/2018	02:00:01	0
08/06/2018	02:00:02	0
08/06/2018	02:00:03	0
08/06/2018	02:00:04	0
08/06/2018	02:00:05	0
08/06/2018	02:00:06	0
08/06/2018	02:00:07	0
08/06/2018	02:00:08	0
08/06/2018	02:00:09	0.13
08/06/2018	02:30:00	0
08/06/2018	02:30:01	0
08/06/2018	02:30:02	0
08/06/2018	02:30:03	0.13
08/06/2018	02:30:04	0.13
08/06/2018	02:30:05	0
08/06/2018	02:30:06	0
08/06/2018	02:30:07	0
08/06/2018	02:30:08	0
08/06/2018	02:30:09	0
08/06/2018	03:00:00	0
08/06/2018	03:00:01	0
08/06/2018	03:00:02	0
08/06/2018	03:00:03	0
08/06/2018	03:00:04	0
08/06/2018	03:00:05	0
08/06/2018	03:00:06	0
08/06/2018	03:00:07	0.13
08/06/2018	03:00:08	0
08/06/2018	03:00:09	0
08/06/2018	03:30:00	0
08/06/2018	03:30:01	0
08/06/2018	03:30:02	0
08/06/2018	03:30:03	0
08/06/2018	03:30:04	0
08/06/2018	03:30:05	0
08/06/2018	03:30:06	0
08/06/2018	03:30:07	0
08/06/2018	03:30:08	0
08/06/2018	03:30:09	0
08/06/2018	04:00:00	0
08/06/2018	04:00:01	0
08/06/2018	04:00:02	0
08/06/2018	04:00:03	0
08/06/2018	04:00:04	0
08/06/2018	04:00:05	0
08/06/2018	04:00:06	0
08/06/2018	04:00:07	0
08/06/2018	04:00:08	0
08/06/2018	04:00:09	0
08/06/2018	04:30:00	0
08/06/2018	04:30:01	0
08/06/2018	04:30:02	0
08/06/2018	04:30:03	0
08/06/2018	04:30:04	0.13
08/06/2018	04:30:05	0
08/06/2018	04:30:06	0
08/06/2018	04:30:07	0
08/06/2018	04:30:08	0
08/06/2018	04:30:09	0
08/06/2018	05:00:00	0
08/06/2018	05:00:01	0
08/06/2018	05:00:02	0.13
08/06/2018	05:00:03	0.13
08/06/2018	05:00:04	0
08/06/2018	05:00:05	0
08/06/2018	05:00:06	0
08/06/2018	05:00:07	0
08/06/2018	05:00:08	0
08/06/2018	05:00:09	0
08/06/2018	05:30:00	0.13
08/06/2018	05:30:01	0
08/06/2018	05:30:02	0.13
08/06/2018	05:30:03	0
08/06/2018	05:30:04	0
08/06/2018	05:30:05	0.13
08/06/2018	05:30:06	0
08/06/2018	05:30:07	0
08/06/2018	05:30:08	0
08/06/2018	05:30:09	0
08/06/2018	06:00:00	0
08/06/2018	06:00:01	0
08/06/2018	06:00:02	0.13
08/06/2018	06:00:03	0.13
08/06/2018	06:00:04	0
08/06/2018	06:00:05	0
08/06/2018	06:00:06	0
08/06/2018	06:00:07	0
08/06/2018	06:00:08	0.13
08/06/2018	06:00:09	0
08/06/2018	06:30:00	0
08/06/2018	06:30:01	0
08/06/2018	06:30:02	0
08/06/2018	06:30:03	0
08/06/2018	06:30:04	0
08/06/2018	06:30:05	0
08/06/2018	06:30:06	0
08/06/2018	06:30:07	0
08/06/2018	06:30:08	0
08/06/2018	06:30:09	0.13
08/06/2018	07:00:00	0
08/06/2018	07:00:01	0
08/06/2018	07:00:02	0
08/06/2018	07:00:03	0
08/06/2018	07:00:04	0.13
08/06/2018	07:00:05	0
08/06/2018	07:00:06	0
08/06/2018	07:00:07	-0.13
08/06/2018	07:00:08	0
08/06/2018	07:00:09	0
08/06/2018	07:30:00	0
08/06/2018	07:30:01	0
08/06/2018	07:30:02	0.13
08/06/2018	07:30:03	0
08/06/2018	07:30:04	0.13
08/06/2018	07:30:05	0
08/06/2018	07:30:06	0
08/06/2018	07:30:07	0
08/06/2018	07:30:08	0.13
08/06/2018	07:30:09	0
08/06/2018	08:00:00	0
08/06/2018	08:00:01	0
08/06/2018	08:00:02	0
08/06/2018	08:00:03	0
08/06/2018	08:00:04	0.13
08/06/2018	08:00:05	0
08/06/2018	08:00:06	0
08/06/2018	08:00:07	0
08/06/2018	08:00:08	0
08/06/2018	08:00:09	0
08/06/2018	08:30:00	0
08/06/2018	08:30:01	0
08/06/2018	08:30:02	0.13
08/06/2018	08:30:03	0
08/06/2018	08:30:04	0
08/06/2018	08:30:05	0
08/06/2018	08:30:06	0
08/06/2018	08:30:07	0
08/06/2018	08:30:08	0
08/06/2018	08:30:09	0
08/06/2018	09:00:00	0
08/06/2018	09:00:01	0
08/06/2018	09:00:02	0
08/06/2018	09:00:03	0
08/06/2018	09:00:04	0
08/06/2018	09:00:05	0
08/06/2018	09:00:06	0.13
08/06/2018	09:00:07	0
08/06/2018	09:00:08	0.13
08/06/2018	09:00:09	0
08/06/2018	09:30:00	0
08/06/2018	09:30:01	0
08/06/2018	09:30:02	0
08/06/2018	09:30:03	0
08/06/2018	09:30:04	0.13
08/06/2018	09:30:05	0
08/06/2018	09:30:06	0
08/06/2018	09:30:07	0.13
08/06/2018	09:30:08	0
08/06/2018	09:30:09	0
08/06/2018	10:00:00	0.13
08/06/2018	10:00:01	0
08/06/2018	10:00:02	0
08/06/2018	10:00:03	0
08/06/2018	10:00:04	0
08/06/2018	10:00:05	0
08/06/2018	10:00:06	0
08/06/2018	10:00:07	0
08/06/2018	10:00:08	0
08/06/2018	10:00:09	0
08/06/2018	10:30:00	0.13
08/06/2018	10:30:01	0
08/06/2018	10:30:02	0
08/06/2018	10:30:03	0
08/06/2018	10:30:04	0
08/06/2018	10:30:05	0
08/06/2018	10:30:06	0
08/06/2018	10:30:07	0
08/06/2018	10:30:08	0
08/06/2018	10:30:09	0.13
08/06/2018	11:00:00	0
08/06/2018	11:00:01	0
08/06/2018	11:00:02	0
08/06/2018	11:00:03	0
08/06/2018	11:00:04	0
08/06/2018	11:00:05	0
08/06/2018	11:00:06	0
08/06/2018	11:00:07	0
08/06/2018	11:00:08	0
08/06/2018	11:00:09	0
08/06/2018	11:30:00	0
08/06/2018	11:30:01	0
08/06/2018	11:30:02	0
08/06/2018	11:30:03	0
08/06/2018	11:30:04	0.13
08/06/2018	11:30:05	0
08/06/2018	11:30:06	0.13
08/06/2018	11:30:07	0.13
08/06/2018	11:30:08	0
08/06/2018	11:30:09	0
08/06/2018	12:00:00	0
08/06/2018	12:00:01	0
08/06/2018	12:00:02	0
08/06/2018	12:00:03	0
08/06/2018	12:00:04	0
08/06/2018	12:00:05	0
08/06/2018	12:00:06	0
08/06/2018	12:00:07	0
08/06/2018	12:00:08	0
08/06/2018	12:00:09	0
08/06/2018	12:30:00	0
08/06/2018	12:30:01	0
08/06/2018	12:30:02	0
08/06/2018	12:30:03	0
08/06/2018	12:30:04	0
08/06/2018	12:30:05	0
08/06/2018	12:30:06	0
08/06/2018	12:30:07	0
08/06/2018	12:30:08	0
08/06/2018	12:30:09	0
08/06/2018	13:00:00	0
08/06/2018	13:00:01	0
08/06/2018	13:00:02	0.13
08/06/2018	13:00:03	0
08/06/2018	13:00:04	0
08/06/2018	13:00:05	0.13
08/06/2018	13:00:06	0
08/06/2018	13:00:07	0.13
08/06/2018	13:00:08	0
08/06/2018	13:00:09	0
08/06/2018	13:30:00	0.13
08/06/2018	13:30:01	0
08/06/2018	13:30:02	0
08/06/2018	13:30:03	0
08/06/2018	13:30:04	0.13
08/06/2018	13:30:05	0
08/06/2018	13:30:06	0
08/06/2018	13:30:07	0.13
08/06/2018	13:30:08	0
08/06/2018	13:30:09	0
08/06/2018	14:00:00	0
08/06/2018	14:00:01	0
08/06/2018	14:00:02	0
08/06/2018	14:00:03	0
08/06/2018	14:00:04	0
08/06/2018	14:00:05	0.13
08/06/2018	14:00:06	0.13
08/06/2018	14:00:07	0
08/06/2018	14:00:08	0
08/06/2018	14:00:09	0
08/06/2018	14:30:00	0
08/06/2018	14:30:01	0
08/06/2018	14:30:02	0
08/06/2018	14:30:03	0
08/06/2018	14:30:04	0
08/06/2018	14:30:05	0
08/06/2018	14:30:06	0
08/06/2018	14:30:07	0
08/06/2018	14:30:08	0
08/06/2018	14:30:09	0
08/06/2018	15:00:00	0.13
08/06/2018	15:00:01	0
08/06/2018	15:00:02	0.13
08/06/2018	15:00:03	0
08/06/2018	15:00:04	0.13
08/06/2018	15:00:05	0
08/06/2018	15:00:06	0
08/06/2018	15:00:07	0
08/06/2018	15:00:08	0
08/06/2018	15:00:09	0
08/06/2018	15:30:00	0
08/06/2018	15:30:01	0.13
08/06/2018	15:30:02	0
08/06/2018	15:30:03	0
08/06/2018	15:30:04	0
08/06/2018	15:30:05	0
08/06/2018	15:30:06	0
08/06/2018	15:30:07	0
08/06/2018	15:30:08	0
08/06/2018	15:30:09	0
08/06/2018	16:00:00	0
08/06/2018	16:00:01	0
08/06/2018	16:00:02	0.13
08/06/2018	16:00:03	0
08/06/2018	16:00:04	0
08/06/2018	16:00:05	0.13
08/06/2018	16:00:06	0
08/06/2018	16:00:07	0.13
08/06/2018	16:00:08	0
08/06/2018	16:00:09	0
08/06/2018	16:30:00	0
08/06/2018	16:30:01	0
08/06/2018	16:30:02	0
08/06/2018	16:30:03	0
08/06/2018	16:30:04	0
08/06/2018	16:30:05	0
08/06/2018	16:30:06	0
08/06/2018	16:30:07	0.13
08/06/2018	16:30:08	0
08/06/2018	16:30:09	0
08/06/2018	17:00:00	0.13
08/06/2018	17:00:01	0
08/06/2018	17:00:02	0
08/06/2018	17:00:03	0
08/06/2018	17:00:04	0
08/06/2018	17:00:05	0
08/06/2018	17:00:06	0.13
08/06/2018	17:00:07	0
08/06/2018	17:00:08	0
08/06/2018	17:00:09	0
08/06/2018	17:30:00	0
08/06/2018	17:30:01	0
08/06/2018	17:30:02	0
08/06/2018	17:30:03	0
08/06/2018	17:30:04	0
08/06/2018	17:30:05	0
08/06/2018	17:30:06	0
08/06/2018	17:30:07	0
08/06/2018	17:30:08	0
08/06/2018	17:30:09	0.13
08/06/2018	18:00:00	0
08/06/2018	18:00:01	0
08/06/2018	18:00:02	0
08/06/2018	18:00:03	0
08/06/2018	18:00:04	0
08/06/2018	18:00:05	0
08/06/2018	18:00:06	0
08/06/2018	18:00:07	0
08/06/2018	18:00:08	0
08/06/2018	18:00:09	0
08/06/2018	18:30:00	0
08/06/2018	18:30:01	0
08/06/2018	18:30:02	0
08/06/2018	18:30:03	0
08/06/2018	18:30:04	0
08/06/2018	18:30:05	0.13
08/06/2018	18:30:06	0
08/06/2018	18:30:07	0
08/06/2018	18:30:08	0
08/06/2018	18:30:09	0
08/06/2018	19:00:00	0
08/06/2018	19:00:01	0
08/06/2018	19:00:02	0.13
08/06/2018	19:00:03	0
08/06/2018	19:00:04	0
08/06/2018	19:00:05	0
08/06/2018	19:00:06	0
08/06/2018	19:00:07	0
08/06/2018	19:00:08	0
08/06/2018	19:00:09	0
08/06/2018	19:30:00	0
08/06/2018	19:30:01	0
08/06/2018	19:30:02	0
08/06/2018	19:30:03	0
08/06/2018	19:30:04	0
08/06/2018	19:30:05	0.13
08/06/2018	19:30:06	0
08/06/2018	19:30:07	0.13
08/06/2018	19:30:08	0
08/06/2018	19:30:09	0
08/06/2018	20:00:00	0
08/06/2018	20:00:01	0
08/06/2018	20:00:02	0
08/06/2018	20:00:03	0
08/06/2018	20:00:04	0
08/06/2018	20:00:05	0
08/06/2018	20:00:06	0
08/06/2018	20:00:07	0
08/06/2018	20:00:08	0
08/06/2018	20:00:09	0.13
08/06/2018	20:30:00	0
08/06/2018	20:30:01	0
08/06/2018	20:30:02	0
08/06/2018	20:30:03	0
08/06/2018	20:30:04	0
08/06/2018	20:30:05	0
08/06/2018	20:30:06	0
08/06/2018	20:30:07	0
08/06/2018	20:30:08	0
08/06/2018	20:30:09	0
08/06/2018	21:00:00	0
08/06/2018	21:00:01	0
08/06/2018	21:00:02	0
08/06/2018	21:00:03	0
08/06/2018	21:00:04	0
08/06/2018	21:00:05	0
08/06/2018	21:00:06	0
08/06/2018	21:00:07	0
08/06/2018	21:00:08	0
08/06/2018	21:00:09	0
08/06/2018	21:30:00	0
08/06/2018	21:30:01	0
08/06/2018	21:30:02	0
08/06/2018	21:30:03	0
08/06/2018	21:30:04	0
08/06/2018	21:30:05	0
08/06/2018	21:30:06	0
08/06/2018	21:30:07	0
08/06/2018	21:30:08	0
08/06/2018	21:30:09	0
08/06/2018	22:00:00	0
08/06/2018	22:00:01	0
08/06/2018	22:00:02	0
08/06/2018	22:00:03	0
08/06/2018	22:00:04	0
08/06/2018	22:00:05	0
08/06/2018	22:00:06	0.13
08/06/2018	22:00:07	0
08/06/2018	22:00:08	0
08/06/2018	22:00:09	0
08/06/2018	22:30:00	0
08/06/2018	22:30:01	0
08/06/2018	22:30:02	0
08/06/2018	22:30:03	0
08/06/2018	22:30:04	0.13
08/06/2018	22:30:05	0
08/06/2018	22:30:06	0
08/06/2018	22:30:07	0
08/06/2018	22:30:08	0
08/06/2018	22:30:09	0
08/06/2018	23:00:00	0
08/06/2018	23:00:01	0
08/06/2018	23:00:02	0.13
08/06/2018	23:00:03	0
08/06/2018	23:00:04	0
08/06/2018	23:00:05	0
08/06/2018	23:00:06	0
08/06/2018	23:00:07	0.13
08/06/2018	23:00:08	0
08/06/2018	23:00:09	0.13
08/06/2018	23:30:00	0
08/06/2018	23:30:01	0
08/06/2018	23:30:02	0
08/06/2018	23:30:03	0
08/06/2018	23:30:04	0
08/06/2018	23:30:05	0
08/06/2018	23:30:06	0
08/06/2018	23:30:07	0
08/06/2018	23:30:08	0
08/06/2018	23:30:09	0
09/06/2018	00:00:00	0
09/06/2018	00:00:01	0
09/06/2018	00:00:02	0
09/06/2018	00:00:03	0
09/06/2018	00:00:04	0
09/06/2018	00:00:05	0
09/06/2018	00:00:06	0
09/06/2018	00:00:07	0
09/06/2018	00:00:08	0
09/06/2018	00:00:09	0
09/06/2018	00:30:00	0
09/06/2018	00:30:01	0.13
09/06/2018	00:30:02	0
09/06/2018	00:30:03	0
09/06/2018	00:30:04	0
09/06/2018	00:30:05	0
09/06/2018	00:30:06	0
09/06/2018	00:30:07	0
09/06/2018	00:30:08	0
09/06/2018	00:30:09	0
09/06/2018	01:00:00	0
09/06/2018	01:00:01	0
09/06/2018	01:00:02	0
09/06/2018	01:00:03	-0.13
09/06/2018	01:00:04	0
09/06/2018	01:00:05	0
09/06/2018	01:00:06	0
09/06/2018	01:00:07	0
09/06/2018	01:00:08	0
09/06/2018	01:00:09	0
09/06/2018	01:30:00	0
09/06/2018	01:30:01	0
09/06/2018	01:30:02	0
09/06/2018	01:30:03	0
09/06/2018	01:30:04	0
09/06/2018	01:30:05	0
09/06/2018	01:30:06	0
09/06/2018	01:30:07	0
09/06/2018	01:30:08	0
09/06/2018	01:30:09	0
09/06/2018	02:00:00	0
09/06/2018	02:00:01	0
09/06/2018	02:00:02	0
09/06/2018	02:00:03	0
09/06/2018	02:00:04	0
09/06/2018	02:00:05	0
09/06/2018	02:00:06	0
09/06/2018	02:00:07	0
09/06/2018	02:00:08	0
09/06/2018	02:00:09	0
09/06/2018	02:30:00	0
09/06/2018	02:30:01	0
09/06/2018	02:30:02	0
09/06/2018	02:30:03	0
09/06/2018	02:30:04	0
09/06/2018	02:30:05	0
09/06/2018	02:30:06	0
09/06/2018	02:30:07	0
09/06/2018	02:30:08	0
09/06/2018	02:30:09	0.13
09/06/2018	03:00:00	0
09/06/2018	03:00:01	0
09/06/2018	03:00:02	0
09/06/2018	03:00:03	0
09/06/2018	03:00:04	0
09/06/2018	03:00:05	0
09/06/2018	03:00:06	-0.13
09/06/2018	03:00:07	0.13
09/06/2018	03:00:08	0
09/06/2018	03:00:09	0
09/06/2018	03:30:00	0
09/06/2018	03:30:01	0
09/06/2018	03:30:02	0
09/06/2018	03:30:03	0
09/06/2018	03:30:04	0
09/06/2018	03:30:05	0
09/06/2018	03:30:06	0
09/06/2018	03:30:07	0
09/06/2018	03:30:08	0
09/06/2018	03:30:09	0
09/06/2018	04:00:00	0
09/06/2018	04:00:01	0
09/06/2018	04:00:02	0
09/06/2018	04:00:03	0
09/06/2018	04:00:04	0
09/06/2018	04:00:05	0
09/06/2018	04:00:06	0
09/06/2018	04:00:07	0
09/06/2018	04:00:08	0
09/06/2018	04:00:09	0
09/06/2018	04:30:00	0
09/06/2018	04:30:01	0
09/06/2018	04:30:02	0
09/06/2018	04:30:03	0.13
09/06/2018	04:30:04	0
09/06/2018	04:30:05	0
09/06/2018	04:30:06	0
09/06/2018	04:30:07	0
09/06/2018	04:30:08	0
09/06/2018	04:30:09	0
09/06/2018	05:00:00	0.13
09/06/2018	05:00:01	0
09/06/2018	05:00:02	0
09/06/2018	05:00:03	0
09/06/2018	05:00:04	0
09/06/2018	05:00:05	0
09/06/2018	05:00:06	0.13
09/06/2018	05:00:07	0
09/06/2018	05:00:08	0
09/06/2018	05:00:09	0.13
09/06/2018	05:30:00	0
09/06/2018	05:30:01	0
09/06/2018	05:30:02	0
09/06/2018	05:30:03	0
09/06/2018	05:30:04	0
09/06/2018	05:30:05	0
09/06/2018	05:30:06	0
09/06/2018	05:30:07	0
09/06/2018	05:30:08	0
09/06/2018	05:30:09	0
09/06/2018	06:00:00	0
09/06/2018	06:00:01	0.13
09/06/2018	06:00:02	0
09/06/2018	06:00:03	0
09/06/2018	06:00:04	0
09/06/2018	06:00:05	0.13
09/06/2018	06:00:06	0.13
09/06/2018	06:00:07	0
09/06/2018	06:00:08	0.13
09/06/2018	06:00:09	0
09/06/2018	06:30:00	0
09/06/2018	06:30:01	0
09/06/2018	06:30:02	0
09/06/2018	06:30:03	0
09/06/2018	06:30:04	0
09/06/2018	06:30:05	0
09/06/2018	06:30:06	0
09/06/2018	06:30:07	0
09/06/2018	06:30:08	0
09/06/2018	06:30:09	0
09/06/2018	07:00:00	0
09/06/2018	07:00:01	0
09/06/2018	07:00:02	0.13
09/06/2018	07:00:03	0
09/06/2018	07:00:04	0
09/06/2018	07:00:05	0
09/06/2018	07:00:06	0
09/06/2018	07:00:07	0
09/06/2018	07:00:08	0
09/06/2018	07:00:09	0.13
09/06/2018	07:30:00	0
09/06/2018	07:30:01	0
09/06/2018	07:30:02	0
09/06/2018	07:30:03	0
09/06/2018	07:30:04	0.13
09/06/2018	07:30:05	0
09/06/2018	07:30:06	0.13
09/06/2018	07:30:07	0
09/06/2018	07:30:08	0
09/06/2018	07:30:09	0
09/06/2018	08:00:00	0
09/06/2018	08:00:01	0.13
09/06/2018	08:00:02	0
09/06/2018	08:00:03	0.13
09/06/2018	08:00:04	0
09/06/2018	08:00:05	0
09/06/2018	08:00:06	0
09/06/2018	08:00:07	0.13
09/06/2018	08:00:08	0
09/06/2018	08:00:09	0.13
09/06/2018	08:30:00	0
09/06/2018	08:30:01	0
09/06/2018	08:30:02	0
09/06/2018	08:30:03	0.13
09/06/2018	08:30:04	0.13
09/06/2018	08:30:05	0
09/06/2018	08:30:06	0
09/06/2018	08:30:07	0
09/06/2018	08:30:08	0
09/06/2018	08:30:09	0
09/06/2018	09:00:00	0
09/06/2018	09:00:01	0
09/06/2018	09:00:02	0
09/06/2018	09:00:03	0
09/06/2018	09:00:04	0.13
09/06/2018	09:00:05	0
09/06/2018	09:00:06	0
09/06/2018	09:00:07	0
09/06/2018	09:00:08	0
09/06/2018	09:00:09	0.13
09/06/2018	09:30:00	0
09/06/2018	09:30:01	0
09/06/2018	09:30:02	0.13
09/06/2018	09:30:03	0
09/06/2018	09:30:04	0.13
09/06/2018	09:30:05	0.13
09/06/2018	09:30:06	0.13
09/06/2018	09:30:07	0.13
09/06/2018	09:30:08	0
09/06/2018	09:30:09	0
09/06/2018	10:00:00	0
09/06/2018	10:00:01	0
09/06/2018	10:00:02	0.13
09/06/2018	10:00:03	0
09/06/2018	10:00:04	0.13
09/06/2018	10:00:05	0.13
09/06/2018	10:00:06	0
09/06/2018	10:00:07	0
09/06/2018	10:00:08	0
09/06/2018	10:00:09	0
09/06/2018	10:30:00	0
09/06/2018	10:30:01	0
09/06/2018	10:30:02	0
09/06/2018	10:30:03	0.13
09/06/2018	10:30:04	0
09/06/2018	10:30:05	0
09/06/2018	10:30:06	0.13
09/06/2018	10:30:07	0.13
09/06/2018	10:30:08	0
09/06/2018	10:30:09	0
09/06/2018	11:00:00	0
09/06/2018	11:00:01	0
09/06/2018	11:00:02	0
09/06/2018	11:00:03	0
09/06/2018	11:00:04	0
09/06/2018	11:00:05	0
09/06/2018	11:00:06	0
09/06/2018	11:00:07	0.13
09/06/2018	11:00:08	0.13
09/06/2018	11:00:09	0
09/06/2018	11:30:00	0
09/06/2018	11:30:01	0
09/06/2018	11:30:02	0.13
09/06/2018	11:30:03	0
09/06/2018	11:30:04	0.13
09/06/2018	11:30:05	0
09/06/2018	11:30:06	0
09/06/2018	11:30:07	0.13
09/06/2018	11:30:08	0.13
09/06/2018	11:30:09	0
09/06/2018	12:00:00	0
09/06/2018	12:00:01	0
09/06/2018	12:00:02	0.13
09/06/2018	12:00:03	0
09/06/2018	12:00:04	0.13
09/06/2018	12:00:05	0.13
09/06/2018	12:00:06	0
09/06/2018	12:00:07	0
09/06/2018	12:00:08	0
09/06/2018	12:00:09	0.13
09/06/2018	12:30:00	0
09/06/2018	12:30:01	0
09/06/2018	12:30:02	0
09/06/2018	12:30:03	0
09/06/2018	12:30:04	0.13
09/06/2018	12:30:05	0
09/06/2018	12:30:06	0
09/06/2018	12:30:07	0
09/06/2018	12:30:08	0
09/06/2018	12:30:09	0
09/06/2018	13:00:00	0.13
09/06/2018	13:00:01	0
09/06/2018	13:00:02	0
09/06/2018	13:00:03	0
09/06/2018	13:00:04	0
09/06/2018	13:00:05	0
09/06/2018	13:00:06	0.13
09/06/2018	13:00:07	0.13
09/06/2018	13:00:08	0
09/06/2018	13:00:09	0.13
09/06/2018	13:30:00	0
09/06/2018	13:30:01	0.13
09/06/2018	13:30:02	0.13
09/06/2018	13:30:03	0
09/06/2018	13:30:04	0
09/06/2018	13:30:05	0
09/06/2018	13:30:06	0.13
09/06/2018	13:30:07	0
09/06/2018	13:30:08	0
09/06/2018	13:30:09	0.13
09/06/2018	14:00:00	0
09/06/2018	14:00:01	0.13
09/06/2018	14:00:02	0
09/06/2018	14:00:03	0
09/06/2018	14:00:04	0
09/06/2018	14:00:05	0
09/06/2018	14:00:06	0
09/06/2018	14:00:07	0.13
09/06/2018	14:00:08	0
09/06/2018	14:00:09	0.13
09/06/2018	14:30:00	0
09/06/2018	14:30:01	0
09/06/2018	14:30:02	0.13
09/06/2018	14:30:03	0.13
09/06/2018	14:30:04	0
09/06/2018	14:30:05	0
09/06/2018	14:30:06	0.13
09/06/2018	14:30:07	0
09/06/2018	14:30:08	0.13
09/06/2018	14:30:09	0.26
09/06/2018	15:00:00	0.13
09/06/2018	15:00:01	0
09/06/2018	15:00:02	0
09/06/2018	15:00:03	0.13
09/06/2018	15:00:04	0
09/06/2018	15:00:05	0
09/06/2018	15:00:06	0.13
09/06/2018	15:00:07	0.13
09/06/2018	15:00:08	0
09/06/2018	15:00:09	0
09/06/2018	15:30:00	0
09/06/2018	15:30:01	0
09/06/2018	15:30:02	0
09/06/2018	15:30:03	0.13
09/06/2018	15:30:04	0
09/06/2018	15:30:05	0
09/06/2018	15:30:06	0
09/06/2018	15:30:07	0
09/06/2018	15:30:08	0
09/06/2018	15:30:09	0
09/06/2018	16:00:00	0
09/06/2018	16:00:01	0
09/06/2018	16:00:02	0
09/06/2018	16:00:03	0
09/06/2018	16:00:04	0
09/06/2018	16:00:05	0
09/06/2018	16:00:06	0
09/06/2018	16:00:07	0
09/06/2018	16:00:08	0
09/06/2018	16:00:09	0.13
09/06/2018	16:30:00	0
09/06/2018	16:30:01	0
09/06/2018	16:30:02	0
09/06/2018	16:30:03	0.13
09/06/2018	16:30:04	0.13
09/06/2018	16:30:05	0
09/06/2018	16:30:06	0
09/06/2018	16:30:07	0
09/06/2018	16:30:08	0
09/06/2018	16:30:09	0.13
09/06/2018	17:00:00	0.13
09/06/2018	17:00:01	0
09/06/2018	17:00:02	0
09/06/2018	17:00:03	0
09/06/2018	17:00:04	0
09/06/2018	17:00:05	0.13
09/06/2018	17:00:06	0
09/06/2018	17:00:07	0
09/06/2018	17:00:08	0
09/06/2018	17:00:09	0
09/06/2018	17:30:00	0
09/06/2018	17:30:01	0
09/06/2018	17:30:02	0.13
09/06/2018	17:30:03	0
09/06/2018	17:30:04	0
09/06/2018	17:30:05	0
09/06/2018	17:30:06	0.13
09/06/2018	17:30:07	0
09/06/2018	17:30:08	0.13
09/06/2018	17:30:09	0
09/06/2018	18:00:00	0
09/06/2018	18:00:01	0
09/06/2018	18:00:02	0
09/06/2018	18:00:03	0.26
09/06/2018	18:00:04	0
09/06/2018	18:00:05	0
09/06/2018	18:00:06	0
09/06/2018	18:00:07	0.13
09/06/2018	18:00:08	0
09/06/2018	18:00:09	0
09/06/2018	18:30:00	0
09/06/2018	18:30:01	0
09/06/2018	18:30:02	0
09/06/2018	18:30:03	0
09/06/2018	18:30:04	0
09/06/2018	18:30:05	0
09/06/2018	18:30:06	0.13
09/06/2018	18:30:07	0.13
09/06/2018	18:30:08	0
09/06/2018	18:30:09	0
09/06/2018	19:00:00	0
09/06/2018	19:00:01	0
09/06/2018	19:00:02	0
09/06/2018	19:00:03	0
09/06/2018	19:00:04	0
09/06/2018	19:00:05	0
09/06/2018	19:00:06	0
09/06/2018	19:00:07	0
09/06/2018	19:00:08	0
09/06/2018	19:00:09	0.13
09/06/2018	19:30:00	0
09/06/2018	19:30:01	0
09/06/2018	19:30:02	0
09/06/2018	19:30:03	0
09/06/2018	19:30:04	0
09/06/2018	19:30:05	0
09/06/2018	19:30:06	0
09/06/2018	19:30:07	0.13
09/06/2018	19:30:08	0
09/06/2018	19:30:09	0.13
09/06/2018	20:00:00	0
09/06/2018	20:00:01	0
09/06/2018	20:00:02	0
09/06/2018	20:00:03	0.13
09/06/2018	20:00:04	0
09/06/2018	20:00:05	0.13
09/06/2018	20:00:06	0
09/06/2018	20:00:07	0
09/06/2018	20:00:08	0
09/06/2018	20:00:09	0
09/06/2018	20:30:00	0
09/06/2018	20:30:01	0
09/06/2018	20:30:02	0
09/06/2018	20:30:03	0
09/06/2018	20:30:04	0
09/06/2018	20:30:05	0
09/06/2018	20:30:06	0
09/06/2018	20:30:07	0
09/06/2018	20:30:08	0
09/06/2018	20:30:09	0
09/06/2018	21:00:00	0
09/06/2018	21:00:01	0
09/06/2018	21:00:02	0
09/06/2018	21:00:03	0
09/06/2018	21:00:04	0
09/06/2018	21:00:05	0
09/06/2018	21:00:06	0.13
09/06/2018	21:00:07	0
09/06/2018	21:00:08	0
09/06/2018	21:00:09	0
09/06/2018	21:30:00	0
09/06/2018	21:30:01	0
09/06/2018	21:30:02	0
09/06/2018	21:30:03	0
09/06/2018	21:30:04	0
09/06/2018	21:30:05	0
09/06/2018	21:30:06	0
09/06/2018	21:30:07	0.13
09/06/2018	21:30:08	0
09/06/2018	21:30:09	0
09/06/2018	22:00:00	0
09/06/2018	22:00:01	0
09/06/2018	22:00:02	0
09/06/2018	22:00:03	0
09/06/2018	22:00:04	0
09/06/2018	22:00:05	0.13
09/06/2018	22:00:06	0
09/06/2018	22:00:07	0
09/06/2018	22:00:08	0
09/06/2018	22:00:09	0
09/06/2018	22:30:00	0
09/06/2018	22:30:01	0
09/06/2018	22:30:02	0.13
09/06/2018	22:30:03	0
09/06/2018	22:30:04	0
09/06/2018	22:30:05	0
09/06/2018	22:30:06	0.13
09/06/2018	22:30:07	0
09/06/2018	22:30:08	0
09/06/2018	22:30:09	0
09/06/2018	23:00:00	0
09/06/2018	23:00:01	0
09/06/2018	23:00:02	0
09/06/2018	23:00:03	0
09/06/2018	23:00:04	0
09/06/2018	23:00:05	0
09/06/2018	23:00:06	0
09/06/2018	23:00:07	0.13
09/06/2018	23:00:08	0
09/06/2018	23:00:09	0
09/06/2018	23:30:00	0
09/06/2018	23:30:01	0
09/06/2018	23:30:02	0
09/06/2018	23:30:03	0
09/06/2018	23:30:04	0
09/06/2018	23:30:05	0
09/06/2018	23:30:06	0.13
09/06/2018	23:30:07	0
09/06/2018	23:30:08	0
09/06/2018	23:30:09	0
10/06/2018	00:00:00	0
10/06/2018	00:00:01	0
10/06/2018	00:00:02	0.13
10/06/2018	00:00:03	0
10/06/2018	00:00:04	0
10/06/2018	00:00:05	0
10/06/2018	00:00:06	0
10/06/2018	00:00:07	0
10/06/2018	00:00:08	0
10/06/2018	00:00:09	0
10/06/2018	00:30:00	0
10/06/2018	00:30:01	0
10/06/2018	00:30:02	0
10/06/2018	00:30:03	0
10/06/2018	00:30:04	0
10/06/2018	00:30:05	0
10/06/2018	00:30:06	0
10/06/2018	00:30:07	0.13
10/06/2018	00:30:08	0
10/06/2018	00:30:09	0
10/06/2018	01:00:00	0
10/06/2018	01:00:01	0.13
10/06/2018	01:00:02	0.13
10/06/2018	01:00:03	0
10/06/2018	01:00:04	0
10/06/2018	01:00:05	0
10/06/2018	01:00:06	0
10/06/2018	01:00:07	0
10/06/2018	01:00:08	0
10/06/2018	01:00:09	0
10/06/2018	01:30:00	0
10/06/2018	01:30:01	0
10/06/2018	01:30:02	0
10/06/2018	01:30:03	0.13
10/06/2018	01:30:04	0
10/06/2018	01:30:05	0.13
10/06/2018	01:30:06	0
10/06/2018	01:30:07	0
10/06/2018	01:30:08	0
10/06/2018	01:30:09	0
10/06/2018	02:00:00	0.13
10/06/2018	02:00:01	0
10/06/2018	02:00:02	0
10/06/2018	02:00:03	0
10/06/2018	02:00:04	0
10/06/2018	02:00:05	0
10/06/2018	02:00:06	0
10/06/2018	02:00:07	0
10/06/2018	02:00:08	0
10/06/2018	02:00:09	0
10/06/2018	02:30:00	0
10/06/2018	02:30:01	0
10/06/2018	02:30:02	0
10/06/2018	02:30:03	0
10/06/2018	02:30:04	0
10/06/2018	02:30:05	0
10/06/2018	02:30:06	0
10/06/2018	02:30:07	0
10/06/2018	02:30:08	0
10/06/2018	02:30:09	0
10/06/2018	03:00:00	0
10/06/2018	03:00:01	0
10/06/2018	03:00:02	0.13
10/06/2018	03:00:03	0
10/06/2018	03:00:04	0.13
10/06/2018	03:00:05	0
10/06/2018	03:00:06	0
10/06/2018	03:00:07	0
10/06/2018	03:00:08	0.13
10/06/2018	03:00:09	0.13
10/06/2018	03:30:00	0
10/06/2018	03:30:01	0
10/06/2018	03:30:02	0
10/06/2018	03:30:03	0
10/06/2018	03:30:04	0
10/06/2018	03:30:05	0
10/06/2018	03:30:06	0
10/06/2018	03:30:07	0
10/06/2018	03:30:08	0.13
10/06/2018	03:30:09	0
10/06/2018	04:00:00	0
10/06/2018	04:00:01	0
10/06/2018	04:00:02	0
10/06/2018	04:00:03	0
10/06/2018	04:00:04	0
10/06/2018	04:00:05	0
10/06/2018	04:00:06	0
10/06/2018	04:00:07	0
10/06/2018	04:00:08	0
10/06/2018	04:00:09	0.13
10/06/2018	04:30:00	0
10/06/2018	04:30:01	0.13
10/06/2018	04:30:02	0
10/06/2018	04:30:03	0
10/06/2018	04:30:04	0
10/06/2018	04:30:05	0
10/06/2018	04:30:06	0
10/06/2018	04:30:07	0
10/06/2018	04:30:08	0
10/06/2018	04:30:09	0
10/06/2018	05:00:00	0
10/06/2018	05:00:01	0
10/06/2018	05:00:02	0
10/06/2018	05:00:03	0
10/06/2018	05:00:04	0
10/06/2018	05:00:05	0
10/06/2018	05:00:06	0
10/06/2018	05:00:07	0
10/06/2018	05:00:08	0
10/06/2018	05:00:09	0
10/06/2018	05:30:00	0
10/06/2018	05:30:01	0
10/06/2018	05:30:02	0
10/06/2018	05:30:03	0
10/06/2018	05:30:04	0
10/06/2018	05:30:05	0
10/06/2018	05:30:06	0.13
10/06/2018	05:30:07	0
10/06/2018	05:30:08	0
10/06/2018	05:30:09	0.13
10/06/2018	06:00:00	0
10/06/2018	06:00:01	0
10/06/2018	06:00:02	0.13
10/06/2018	06:00:03	0.13
10/06/2018	06:00:04	0.13
10/06/2018	06:00:05	0
10/06/2018	06:00:06	0
10/06/2018	06:00:07	0
10/06/2018	06:00:08	0
10/06/2018	06:00:09	0
10/06/2018	06:30:00	0
10/06/2018	06:30:01	0
10/06/2018	06:30:02	0
10/06/2018	06:30:03	0
10/06/2018	06:30:04	0
10/06/2018	06:30:05	0
10/06/2018	06:30:06	0
10/06/2018	06:30:07	0
10/06/2018	06:30:08	0
10/06/2018	06:30:09	0
10/06/2018	07:00:00	0
10/06/2018	07:00:01	0
10/06/2018	07:00:02	0.13
10/06/2018	07:00:03	0.13
10/06/2018	07:00:04	0
10/06/2018	07:00:05	0.13
10/06/2018	07:00:06	0.13
10/06/2018	07:00:07	0
10/06/2018	07:00:08	0.13
10/06/2018	07:00:09	0
10/06/2018	07:30:00	0
10/06/2018	07:30:01	0
10/06/2018	07:30:02	0
10/06/2018	07:30:03	0
10/06/2018	07:30:04	0
10/06/2018	07:30:05	0
10/06/2018	07:30:06	0
10/06/2018	07:30:07	0
10/06/2018	07:30:08	0
10/06/2018	07:30:09	0
10/06/2018	08:00:00	0.13
10/06/2018	08:00:01	0
10/06/2018	08:00:02	0
10/06/2018	08:00:03	0
10/06/2018	08:00:04	0
10/06/2018	08:00:05	0.26
10/06/2018	08:00:06	0
10/06/2018	08:00:07	0.13
10/06/2018	08:00:08	0.13
10/06/2018	08:00:09	0
10/06/2018	08:30:00	0.13
10/06/2018	08:30:01	0
10/06/2018	08:30:02	0.13
10/06/2018	08:30:03	0
10/06/2018	08:30:04	0
10/06/2018	08:30:05	0.13
10/06/2018	08:30:06	0
10/06/2018	08:30:07	0.26
10/06/2018	08:30:08	0.13
10/06/2018	08:30:09	0
10/06/2018	09:00:00	0
10/06/2018	09:00:01	0
10/06/2018	09:00:02	0
10/06/2018	09:00:03	0.13
10/06/2018	09:00:04	0.13
10/06/2018	09:00:05	0
10/06/2018	09:00:06	0
10/06/2018	09:00:07	0
10/06/2018	09:00:08	0
10/06/2018	09:00:09	0
10/06/2018	09:30:00	0.13
10/06/2018	09:30:01	0.13
10/06/2018	09:30:02	0
10/06/2018	09:30:03	0.13
10/06/2018	09:30:04	0.13
10/06/2018	09:30:05	0
10/06/2018	09:30:06	0.13
10/06/2018	09:30:07	0
10/06/2018	09:30:08	0
10/06/2018	09:30:09	0
10/06/2018	10:00:00	0.13
10/06/2018	10:00:01	0
10/06/2018	10:00:02	0.13
10/06/2018	10:00:03	0
10/06/2018	10:00:04	0.13
10/06/2018	10:00:05	0.13
10/06/2018	10:00:06	0
10/06/2018	10:00:07	0
10/06/2018	10:00:08	0.13
10/06/2018	10:00:09	0.13
10/06/2018	10:30:00	0.13
10/06/2018	10:30:01	0.13
10/06/2018	10:30:02	0
10/06/2018	10:30:03	0
10/06/2018	10:30:04	0.13
10/06/2018	10:30:05	0
10/06/2018	10:30:06	0.13
10/06/2018	10:30:07	0.13
10/06/2018	10:30:08	0.13
10/06/2018	10:30:09	0.13
10/06/2018	11:00:00	0
10/06/2018	11:00:01	0.13
10/06/2018	11:00:02	0.13
10/06/2018	11:00:03	0.13
10/06/2018	11:00:04	0.13
10/06/2018	11:00:05	0
10/06/2018	11:00:06	0
10/06/2018	11:00:07	0
10/06/2018	11:00:08	0.13
10/06/2018	11:00:09	0.13
10/06/2018	11:30:00	0
10/06/2018	11:30:01	0
10/06/2018	11:30:02	0
10/06/2018	11:30:03	0
10/06/2018	11:30:04	0.13
10/06/2018	11:30:05	0
10/06/2018	11:30:06	0
10/06/2018	11:30:07	0.13
10/06/2018	11:30:08	0
10/06/2018	11:30:09	0.13
10/06/2018	12:00:00	0
10/06/2018	12:00:01	0.13
10/06/2018	12:00:02	0
10/06/2018	12:00:03	0
10/06/2018	12:00:04	0
10/06/2018	12:00:05	0
10/06/2018	12:00:06	0
10/06/2018	12:00:07	0
10/06/2018	12:00:08	0.13
10/06/2018	12:00:09	0
10/06/2018	12:30:00	0.13
10/06/2018	12:30:01	0
10/06/2018	12:30:02	0.13
10/06/2018	12:30:03	0
10/06/2018	12:30:04	0.13
10/06/2018	12:30:05	0.13
10/06/2018	12:30:06	0.13
10/06/2018	12:30:07	0.13
10/06/2018	12:30:08	0
10/06/2018	12:30:09	0
10/06/2018	13:00:00	0
10/06/2018	13:00:01	0
10/06/2018	13:00:02	0.13
10/06/2018	13:00:03	0
10/06/2018	13:00:04	0
10/06/2018	13:00:05	0.13
10/06/2018	13:00:06	0
10/06/2018	13:00:07	0
10/06/2018	13:00:08	0
10/06/2018	13:00:09	0
10/06/2018	13:30:00	0.13
10/06/2018	13:30:01	0
10/06/2018	13:30:02	0
10/06/2018	13:30:03	0
10/06/2018	13:30:04	0
10/06/2018	13:30:05	0.13
10/06/2018	13:30:06	0
10/06/2018	13:30:07	0
10/06/2018	13:30:08	0
10/06/2018	13:30:09	0.13
10/06/2018	14:00:00	0
10/06/2018	14:00:01	0
10/06/2018	14:00:02	0.13
10/06/2018	14:00:03	0
10/06/2018	14:00:04	0
10/06/2018	14:00:05	0
10/06/2018	14:00:06	0
10/06/2018	14:00:07	0.13
10/06/2018	14:00:08	0
10/06/2018	14:00:09	0.13
10/06/2018	14:30:00	0.13
10/06/2018	14:30:01	0
10/06/2018	14:30:02	0
10/06/2018	14:30:03	0
10/06/2018	14:30:04	0
10/06/2018	14:30:05	0
10/06/2018	14:30:06	0
10/06/2018	14:30:07	0
10/06/2018	14:30:08	0
10/06/2018	14:30:09	0
10/06/2018	15:00:00	0
10/06/2018	15:00:01	0
10/06/2018	15:00:02	0.13
10/06/2018	15:00:03	0
10/06/2018	15:00:04	0
10/06/2018	15:00:05	0
10/06/2018	15:00:06	0
10/06/2018	15:00:07	0
10/06/2018	15:00:08	0
10/06/2018	15:00:09	0
10/06/2018	15:30:00	0.13
10/06/2018	15:30:01	0.13
10/06/2018	15:30:02	0.13
10/06/2018	15:30:03	0
10/06/2018	15:30:04	0
10/06/2018	15:30:05	0
10/06/2018	15:30:06	0
10/06/2018	15:30:07	0
10/06/2018	15:30:08	0
10/06/2018	15:30:09	0
10/06/2018	16:00:00	0.13
10/06/2018	16:00:01	0
10/06/2018	16:00:02	0
10/06/2018	16:00:03	0
10/06/2018	16:00:04	0
10/06/2018	16:00:05	0
10/06/2018	16:00:06	0
10/06/2018	16:00:07	0
10/06/2018	16:00:08	0
10/06/2018	16:00:09	0
10/06/2018	16:30:00	0
10/06/2018	16:30:01	0
10/06/2018	16:30:02	0
10/06/2018	16:30:03	0
10/06/2018	16:30:04	0
10/06/2018	16:30:05	0
10/06/2018	16:30:06	0
10/06/2018	16:30:07	0.13
10/06/2018	16:30:08	0
10/06/2018	16:30:09	0
10/06/2018	17:00:00	0
10/06/2018	17:00:01	0
10/06/2018	17:00:02	0.13
10/06/2018	17:00:03	0
10/06/2018	17:00:04	0.13
10/06/2018	17:00:05	0
10/06/2018	17:00:06	0
10/06/2018	17:00:07	0.13
10/06/2018	17:00:08	0
10/06/2018	17:00:09	0
10/06/2018	17:30:00	0
10/06/2018	17:30:01	0
10/06/2018	17:30:02	0
10/06/2018	17:30:03	0
10/06/2018	17:30:04	0
10/06/2018	17:30:05	0
10/06/2018	17:30:06	0
10/06/2018	17:30:07	0
10/06/2018	17:30:08	0.13
10/06/2018	17:30:09	0.13
10/06/2018	18:00:00	0
10/06/2018	18:00:01	0
10/06/2018	18:00:02	0
10/06/2018	18:00:03	0
10/06/2018	18:00:04	0.13
10/06/2018	18:00:05	0
10/06/2018	18:00:06	0
10/06/2018	18:00:07	0
10/06/2018	18:00:08	0
10/06/2018	18:00:09	0
10/06/2018	18:30:00	0
10/06/2018	18:30:01	0
10/06/2018	18:30:02	0
10/06/2018	18:30:03	0
10/06/2018	18:30:04	0
10/06/2018	18:30:05	0
10/06/2018	18:30:06	0
10/06/2018	18:30:07	0
10/06/2018	18:30:08	0
10/06/2018	18:30:09	0.13
10/06/2018	19:00:00	0
10/06/2018	19:00:01	0
10/06/2018	19:00:02	0.13
10/06/2018	19:00:03	0
10/06/2018	19:00:04	0.13
10/06/2018	19:00:05	0
10/06/2018	19:00:06	0
10/06/2018	19:00:07	0.13
10/06/2018	19:00:08	0
10/06/2018	19:00:09	0
10/06/2018	19:30:00	0
10/06/2018	19:30:01	0.13
10/06/2018	19:30:02	0.13
10/06/2018	19:30:03	0.13
10/06/2018	19:30:04	0
10/06/2018	19:30:05	0
10/06/2018	19:30:06	0
10/06/2018	19:30:07	0
10/06/2018	19:30:08	0
10/06/2018	19:30:09	0
10/06/2018	20:00:00	0
10/06/2018	20:00:01	0
10/06/2018	20:00:02	0
10/06/2018	20:00:03	0
10/06/2018	20:00:04	0
10/06/2018	20:00:05	0
10/06/2018	20:00:06	0
10/06/2018	20:00:07	0
10/06/2018	20:00:08	0
10/06/2018	20:00:09	0.13
10/06/2018	20:30:00	0
10/06/2018	20:30:01	0
10/06/2018	20:30:02	0
10/06/2018	20:30:03	0
10/06/2018	20:30:04	0.13
10/06/2018	20:30:05	0
10/06/2018	20:30:06	0
10/06/2018	20:30:07	0
10/06/2018	20:30:08	0
10/06/2018	20:30:09	0
10/06/2018	21:00:00	0
10/06/2018	21:00:01	0
10/06/2018	21:00:02	0
10/06/2018	21:00:03	0
10/06/2018	21:00:04	0.13
10/06/2018	21:00:05	0
10/06/2018	21:00:06	0
10/06/2018	21:00:07	0
10/06/2018	21:00:08	0
10/06/2018	21:00:09	0
10/06/2018	21:30:00	0
10/06/2018	21:30:01	0
10/06/2018	21:30:02	0.13
10/06/2018	21:30:03	0
10/06/2018	21:30:04	0
10/06/2018	21:30:05	0
10/06/2018	21:30:06	0
10/06/2018	21:30:07	0
10/06/2018	21:30:08	0
10/06/2018	21:30:09	0
10/06/2018	22:00:00	0
10/06/2018	22:00:01	0
10/06/2018	22:00:02	0
10/06/2018	22:00:03	0
10/06/2018	22:00:04	0
10/06/2018	22:00:05	0
10/06/2018	22:00:06	0.13
10/06/2018	22:00:07	0
10/06/2018	22:00:08	0
10/06/2018	22:00:09	0
10/06/2018	22:30:00	0
10/06/2018	22:30:01	0.13
10/06/2018	22:30:02	0
10/06/2018	22:30:03	0
10/06/2018	22:30:04	0
10/06/2018	22:30:05	0
10/06/2018	22:30:06	0
10/06/2018	22:30:07	0
10/06/2018	22:30:08	0
10/06/2018	22:30:09	0
10/06/2018	23:00:00	0
10/06/2018	23:00:01	0
10/06/2018	23:00:02	0
10/06/2018	23:00:03	0
10/06/2018	23:00:04	0.13
10/06/2018	23:00:05	0
10/06/2018	23:00:06	0
10/06/2018	23:00:07	0
10/06/2018	23:00:08	0
10/06/2018	23:00:09	0
10/06/2018	23:30:00	0
10/06/2018	23:30:01	0.13
10/06/2018	23:30:02	0
10/06/2018	23:30:03	0
10/06/2018	23:30:04	0
10/06/2018	23:30:05	0
10/06/2018	23:30:06	0
10/06/2018	23:30:07	0
10/06/2018	23:30:08	0
10/06/2018	23:30:09	0
11/06/2018	00:00:00	0
11/06/2018	00:00:01	0
11/06/2018	00:00:02	0
11/06/2018	00:00:03	0
11/06/2018	00:00:04	0
11/06/2018	00:00:05	0
11/06/2018	00:00:06	0
11/06/2018	00:00:07	0
11/06/2018	00:00:08	0.13
11/06/2018	00:00:09	0
11/06/2018	00:30:00	0
11/06/2018	00:30:01	0
11/06/2018	00:30:02	0
11/06/2018	00:30:03	0
11/06/2018	00:30:04	0
11/06/2018	00:30:05	0
11/06/2018	00:30:06	0
11/06/2018	00:30:07	0
11/06/2018	00:30:08	0
11/06/2018	00:30:09	0
11/06/2018	01:00:00	0
11/06/2018	01:00:01	0
11/06/2018	01:00:02	0
11/06/2018	01:00:03	0
11/06/2018	01:00:04	0
11/06/2018	01:00:05	0
11/06/2018	01:00:06	0
11/06/2018	01:00:07	0
11/06/2018	01:00:08	0
11/06/2018	01:00:09	0
11/06/2018	01:30:00	0.26
11/06/2018	01:30:01	0
11/06/2018	01:30:02	0
11/06/2018	01:30:03	0
11/06/2018	01:30:04	0
11/06/2018	01:30:05	0
11/06/2018	01:30:06	0
11/06/2018	01:30:07	0
11/06/2018	01:30:08	0
11/06/2018	01:30:09	0.13
11/06/2018	02:00:00	0
11/06/2018	02:00:01	0
11/06/2018	02:00:02	0
11/06/2018	02:00:03	0
11/06/2018	02:00:04	0
11/06/2018	02:00:05	0.13
11/06/2018	02:00:06	0
11/06/2018	02:00:07	0
11/06/2018	02:00:08	0.13
11/06/2018	02:00:09	0
11/06/2018	02:30:00	0
11/06/2018	02:30:01	0
11/06/2018	02:30:02	0
11/06/2018	02:30:03	0
11/06/2018	02:30:04	0
11/06/2018	02:30:05	0
11/06/2018	02:30:06	0
11/06/2018	02:30:07	0
11/06/2018	02:30:08	0
11/06/2018	02:30:09	0.26
11/06/2018	03:00:00	0
11/06/2018	03:00:01	0
11/06/2018	03:00:02	0
11/06/2018	03:00:03	0
11/06/2018	03:00:04	0
11/06/2018	03:00:05	0
11/06/2018	03:00:06	0
11/06/2018	03:00:07	0
11/06/2018	03:00:08	0
11/06/2018	03:00:09	0
11/06/2018	03:30:00	0
11/06/2018	03:30:01	-0.13
11/06/2018	03:30:02	0
11/06/2018	03:30:03	0
11/06/2018	03:30:04	0
11/06/2018	03:30:05	0
11/06/2018	03:30:06	0
11/06/2018	03:30:07	0
11/06/2018	03:30:08	0
11/06/2018	03:30:09	0
11/06/2018	04:00:00	0
11/06/2018	04:00:01	0.13
11/06/2018	04:00:02	0
11/06/2018	04:00:03	0
11/06/2018	04:00:04	0
11/06/2018	04:00:05	0
11/06/2018	04:00:06	0
11/06/2018	04:00:07	0
11/06/2018	04:00:08	0
11/06/2018	04:00:09	0.13
11/06/2018	04:30:00	0
11/06/2018	04:30:01	0
11/06/2018	04:30:02	0
11/06/2018	04:30:03	0
11/06/2018	04:30:04	0
11/06/2018	04:30:05	0.13
11/06/2018	04:30:06	0.13
11/06/2018	04:30:07	0
11/06/2018	04:30:08	0
11/06/2018	04:30:09	0
11/06/2018	05:00:00	0.13
11/06/2018	05:00:01	0
11/06/2018	05:00:02	0
11/06/2018	05:00:03	0
11/06/2018	05:00:04	0
11/06/2018	05:00:05	0.13
11/06/2018	05:00:06	0
11/06/2018	05:00:07	0
11/06/2018	05:00:08	0
11/06/2018	05:00:09	0
11/06/2018	05:30:00	0
11/06/2018	05:30:01	0
11/06/2018	05:30:02	0
11/06/2018	05:30:03	0
11/06/2018	05:30:04	0
11/06/2018	05:30:05	0
11/06/2018	05:30:06	0.13
11/06/2018	05:30:07	0
11/06/2018	05:30:08	0
11/06/2018	05:30:09	0
11/06/2018	06:00:00	0
11/06/2018	06:00:01	0
11/06/2018	06:00:02	0
11/06/2018	06:00:03	0
11/06/2018	06:00:04	0.13
11/06/2018	06:00:05	0
11/06/2018	06:00:06	0
11/06/2018	06:00:07	0
11/06/2018	06:00:08	0
11/06/2018	06:00:09	0
11/06/2018	06:30:00	0.13
11/06/2018	06:30:01	0
11/06/2018	06:30:02	0.13
11/06/2018	06:30:03	0
11/06/2018	06:30:04	0
11/06/2018	06:30:05	0.13
11/06/2018	06:30:06	0.13
11/06/2018	06:30:07	0
11/06/2018	06:30:08	0
11/06/2018	06:30:09	0
11/06/2018	07:00:00	0.13
11/06/2018	07:00:01	0.13
11/06/2018	07:00:02	0
11/06/2018	07:00:03	0
11/06/2018	07:00:04	0.13
11/06/2018	07:00:05	0
11/06/2018	07:00:06	0
11/06/2018	07:00:07	0
11/06/2018	07:00:08	0
11/06/2018	07:00:09	0
11/06/2018	07:30:00	0
11/06/2018	07:30:01	0.13
11/06/2018	07:30:02	0
11/06/2018	07:30:03	0.13
11/06/2018	07:30:04	0.13
11/06/2018	07:30:05	0
11/06/2018	07:30:06	0.13
11/06/2018	07:30:07	0.13
11/06/2018	07:30:08	0
11/06/2018	07:30:09	0
11/06/2018	08:00:00	0.13
11/06/2018	08:00:01	0
11/06/2018	08:00:02	0.13
11/06/2018	08:00:03	0
11/06/2018	08:00:04	0
11/06/2018	08:00:05	0
11/06/2018	08:00:06	0.13
11/06/2018	08:00:07	0
11/06/2018	08:00:08	0
11/06/2018	08:00:09	0
11/06/2018	08:30:00	0.13
11/06/2018	08:30:01	0.13
11/06/2018	08:30:02	0.13
11/06/2018	08:30:03	0.13
11/06/2018	08:30:04	0.26
11/06/2018	08:30:05	0.13
11/06/2018	08:30:06	0
11/06/2018	08:30:07	0
11/06/2018	08:30:08	0.13
11/06/2018	08:30:09	0
11/06/2018	09:00:00	0
11/06/2018	09:00:01	0.13
11/06/2018	09:00:02	0
11/06/2018	09:00:03	0.13
11/06/2018	09:00:04	0
11/06/2018	09:00:05	0
11/06/2018	09:00:06	0
11/06/2018	09:00:07	0
11/06/2018	09:00:08	0
11/06/2018	09:00:09	0
11/06/2018	09:30:00	0
11/06/2018	09:30:01	0
11/06/2018	09:30:02	0
11/06/2018	09:30:03	0.13
11/06/2018	09:30:04	0
11/06/2018	09:30:05	0
11/06/2018	09:30:06	0
11/06/2018	09:30:07	0
11/06/2018	09:30:08	0.13
11/06/2018	09:30:09	0
11/06/2018	10:00:00	0
11/06/2018	10:00:01	0
11/06/2018	10:00:02	0.13
11/06/2018	10:00:03	0.13
11/06/2018	10:00:04	0
11/06/2018	10:00:05	0
11/06/2018	10:00:06	0.13
11/06/2018	10:00:07	0.26
11/06/2018	10:00:08	0.13
11/06/2018	10:00:09	0
11/06/2018	10:30:00	0.13
11/06/2018	10:30:01	0
11/06/2018	10:30:02	0
11/06/2018	10:30:03	0.13
11/06/2018	10:30:04	0.26
11/06/2018	10:30:05	0.13
11/06/2018	10:30:06	0.13
11/06/2018	10:30:07	0.13
11/06/2018	10:30:08	0.13
11/06/2018	10:30:09	0.13
11/06/2018	11:00:00	0.13
11/06/2018	11:00:01	0
11/06/2018	11:00:02	0
11/06/2018	11:00:03	0
11/06/2018	11:00:04	0
11/06/2018	11:00:05	0.13
11/06/2018	11:00:06	0
11/06/2018	11:00:07	0.13
11/06/2018	11:00:08	0
11/06/2018	11:00:09	0
11/06/2018	11:30:00	0.13
11/06/2018	11:30:01	0.13
11/06/2018	11:30:02	0.13
11/06/2018	11:30:03	0
11/06/2018	11:30:04	0.13
11/06/2018	11:30:05	0
11/06/2018	11:30:06	0.13
11/06/2018	11:30:07	0
11/06/2018	11:30:08	0.13
11/06/2018	11:30:09	0
11/06/2018	12:00:00	0.13
11/06/2018	12:00:01	0
11/06/2018	12:00:02	0
11/06/2018	12:00:03	0.13
11/06/2018	12:00:04	0.13
11/06/2018	12:00:05	0
11/06/2018	12:00:06	0.13
11/06/2018	12:00:07	0.13
11/06/2018	12:00:08	0
11/06/2018	12:00:09	0
11/06/2018	12:30:00	0
11/06/2018	12:30:01	0
11/06/2018	12:30:02	0
11/06/2018	12:30:03	0.13
11/06/2018	12:30:04	0
11/06/2018	12:30:05	0.13
11/06/2018	12:30:06	0
11/06/2018	12:30:07	0
11/06/2018	12:30:08	0
11/06/2018	12:30:09	0.13
11/06/2018	13:00:00	0
11/06/2018	13:00:01	0
11/06/2018	13:00:02	0.13
11/06/2018	13:00:03	0.13
11/06/2018	13:00:04	0
11/06/2018	13:00:05	0
11/06/2018	13:00:06	0.13
11/06/2018	13:00:07	0
11/06/2018	13:00:08	0
11/06/2018	13:00:09	0.13
11/06/2018	13:30:00	0.13
11/06/2018	13:30:01	0
11/06/2018	13:30:02	0.13
11/06/2018	13:30:03	0
11/06/2018	13:30:04	0
11/06/2018	13:30:05	0
11/06/2018	13:30:06	0
11/06/2018	13:30:07	0
11/06/2018	13:30:08	0
11/06/2018	13:30:09	0.26
11/06/2018	14:00:00	0.13
11/06/2018	14:00:01	0.13
11/06/2018	14:00:02	0.13
11/06/2018	14:00:03	0
11/06/2018	14:00:04	0.13
11/06/2018	14:00:05	0
11/06/2018	14:00:06	0
11/06/2018	14:00:07	0.13
11/06/2018	14:00:08	0.13
11/06/2018	14:00:09	0.13
11/06/2018	14:30:00	0.13
11/06/2018	14:30:01	0
11/06/2018	14:30:02	0
11/06/2018	14:30:03	0.13
11/06/2018	14:30:04	0
11/06/2018	14:30:05	0.13
11/06/2018	14:30:06	0
11/06/2018	14:30:07	0.13
11/06/2018	14:30:08	0.13
11/06/2018	14:30:09	0.13
11/06/2018	15:00:00	0
11/06/2018	15:00:01	0
11/06/2018	15:00:02	0
11/06/2018	15:00:03	0
11/06/2018	15:00:04	0
11/06/2018	15:00:05	0
11/06/2018	15:00:06	0
11/06/2018	15:00:07	0
11/06/2018	15:00:08	0
11/06/2018	15:00:09	0.13
11/06/2018	15:30:00	0
11/06/2018	15:30:01	0
11/06/2018	15:30:02	0
11/06/2018	15:30:03	0
11/06/2018	15:30:04	0
11/06/2018	15:30:05	0
11/06/2018	15:30:06	0
11/06/2018	15:30:07	0.13
11/06/2018	15:30:08	0
11/06/2018	15:30:09	0.13
11/06/2018	16:00:00	0
11/06/2018	16:00:01	0
11/06/2018	16:00:02	0
11/06/2018	16:00:03	0.13
11/06/2018	16:00:04	0
11/06/2018	16:00:05	0
11/06/2018	16:00:06	0
11/06/2018	16:00:07	0
11/06/2018	16:00:08	0
11/06/2018	16:00:09	0
11/06/2018	16:30:00	0
11/06/2018	16:30:01	0
11/06/2018	16:30:02	0
11/06/2018	16:30:03	0
11/06/2018	16:30:04	0
11/06/2018	16:30:05	0
11/06/2018	16:30:06	0.13
11/06/2018	16:30:07	0
11/06/2018	16:30:08	0
11/06/2018	16:30:09	0
11/06/2018	17:00:00	0
11/06/2018	17:00:01	0
11/06/2018	17:00:02	0.13
11/06/2018	17:00:03	0
11/06/2018	17:00:04	0
11/06/2018	17:00:05	0
11/06/2018	17:00:06	0
11/06/2018	17:00:07	0
11/06/2018	17:00:08	0
11/06/2018	17:00:09	0
11/06/2018	17:30:00	0.13
11/06/2018	17:30:01	0
11/06/2018	17:30:02	0
11/06/2018	17:30:03	0
11/06/2018	17:30:04	0
11/06/2018	17:30:05	0
11/06/2018	17:30:06	0
11/06/2018	17:30:07	0
11/06/2018	17:30:08	0
11/06/2018	17:30:09	0
11/06/2018	18:00:00	0
11/06/2018	18:00:01	0
11/06/2018	18:00:02	0
11/06/2018	18:00:03	0.13
11/06/2018	18:00:04	0
11/06/2018	18:00:05	0
11/06/2018	18:00:06	0.13
11/06/2018	18:00:07	0
11/06/2018	18:00:08	0
11/06/2018	18:00:09	0.13
11/06/2018	18:30:00	0
11/06/2018	18:30:01	0.13
11/06/2018	18:30:02	0.13
11/06/2018	18:30:03	0
11/06/2018	18:30:04	0
11/06/2018	18:30:05	0
11/06/2018	18:30:06	0.13
11/06/2018	18:30:07	0
11/06/2018	18:30:08	0
11/06/2018	18:30:09	0
11/06/2018	19:00:00	0
11/06/2018	19:00:01	0
11/06/2018	19:00:02	0
11/06/2018	19:00:03	0
11/06/2018	19:00:04	0.13
11/06/2018	19:00:05	0
11/06/2018	19:00:06	0
11/06/2018	19:00:07	0
11/06/2018	19:00:08	0
11/06/2018	19:00:09	0
11/06/2018	19:30:00	0.13
11/06/2018	19:30:01	0
11/06/2018	19:30:02	0
11/06/2018	19:30:03	0.13
11/06/2018	19:30:04	0
11/06/2018	19:30:05	0
11/06/2018	19:30:06	0
11/06/2018	19:30:07	0
11/06/2018	19:30:08	0
11/06/2018	19:30:09	0
11/06/2018	20:00:00	0
11/06/2018	20:00:01	0
11/06/2018	20:00:02	0
11/06/2018	20:00:03	0
11/06/2018	20:00:04	0
11/06/2018	20:00:05	0
11/06/2018	20:00:06	0
11/06/2018	20:00:07	0
11/06/2018	20:00:08	0
11/06/2018	20:00:09	0
11/06/2018	20:30:00	0
11/06/2018	20:30:01	0
11/06/2018	20:30:02	0
11/06/2018	20:30:03	0
11/06/2018	20:30:04	0
11/06/2018	20:30:05	0
11/06/2018	20:30:06	0.13
11/06/2018	20:30:07	0
11/06/2018	20:30:08	0.13
11/06/2018	20:30:09	0
11/06/2018	21:00:00	0
11/06/2018	21:00:01	0
11/06/2018	21:00:02	0
11/06/2018	21:00:03	0
11/06/2018	21:00:04	0
11/06/2018	21:00:05	0
11/06/2018	21:00:06	0
11/06/2018	21:00:07	0
11/06/2018	21:00:08	0
11/06/2018	21:00:09	0
11/06/2018	21:30:00	0
11/06/2018	21:30:01	0
11/06/2018	21:30:02	0
11/06/2018	21:30:03	0
11/06/2018	21:30:04	0
11/06/2018	21:30:05	-0.13
11/06/2018	21:30:06	0
11/06/2018	21:30:07	0
11/06/2018	21:30:08	0
11/06/2018	21:30:09	0.13
11/06/2018	22:00:00	0
11/06/2018	22:00:01	0.13
11/06/2018	22:00:02	0
11/06/2018	22:00:03	0.13
11/06/2018	22:00:04	0
11/06/2018	22:00:05	0
11/06/2018	22:00:06	0
11/06/2018	22:00:07	0
11/06/2018	22:00:08	0
11/06/2018	22:00:09	0.13
11/06/2018	22:30:00	0
11/06/2018	22:30:01	0
11/06/2018	22:30:02	0
11/06/2018	22:30:03	0
11/06/2018	22:30:04	0.13
11/06/2018	22:30:05	0
11/06/2018	22:30:06	0
11/06/2018	22:30:07	0
11/06/2018	22:30:08	0
11/06/2018	22:30:09	0
11/06/2018	23:00:00	0
11/06/2018	23:00:01	0
11/06/2018	23:00:02	0
11/06/2018	23:00:03	0
11/06/2018	23:00:04	0
11/06/2018	23:00:05	0
11/06/2018	23:00:06	0
11/06/2018	23:00:07	0
11/06/2018	23:00:08	0
11/06/2018	23:00:09	0
11/06/2018	23:30:00	0
11/06/2018	23:30:01	0
11/06/2018	23:30:02	0
11/06/2018	23:30:03	0
11/06/2018	23:30:04	0
11/06/2018	23:30:05	0
11/06/2018	23:30:06	0
11/06/2018	23:30:07	0
11/06/2018	23:30:08	0
11/06/2018	23:30:09	0.13
12/06/2018	00:00:00	0
12/06/2018	00:00:01	0
12/06/2018	00:00:02	0
12/06/2018	00:00:03	0
12/06/2018	00:00:04	0
12/06/2018	00:00:05	0
12/06/2018	00:00:06	0.13
12/06/2018	00:00:07	0
12/06/2018	00:00:08	0.13
12/06/2018	00:00:09	0.13
12/06/2018	00:30:00	0
12/06/2018	00:30:01	0
12/06/2018	00:30:02	0
12/06/2018	00:30:03	0
12/06/2018	00:30:04	0.13
12/06/2018	00:30:05	0
12/06/2018	00:30:06	0
12/06/2018	00:30:07	0
12/06/2018	00:30:08	0
12/06/2018	00:30:09	0
12/06/2018	01:00:00	0
12/06/2018	01:00:01	0
12/06/2018	01:00:02	0
12/06/2018	01:00:03	0
12/06/2018	01:00:04	0
12/06/2018	01:00:05	0
12/06/2018	01:00:06	0
12/06/2018	01:00:07	0
12/06/2018	01:00:08	0.13
12/06/2018	01:00:09	0
12/06/2018	01:30:00	0
12/06/2018	01:30:01	0
12/06/2018	01:30:02	0
12/06/2018	01:30:03	0
12/06/2018	01:30:04	0
12/06/2018	01:30:05	0.13
12/06/2018	01:30:06	0
12/06/2018	01:30:07	0
12/06/2018	01:30:08	0
12/06/2018	01:30:09	0
12/06/2018	02:00:00	0
12/06/2018	02:00:01	0.13
12/06/2018	02:00:02	0.13
12/06/2018	02:00:03	0.13
12/06/2018	02:00:04	0.13
12/06/2018	02:00:05	0
12/06/2018	02:00:06	0.13
12/06/2018	02:00:07	0.13
12/06/2018	02:00:08	0.13
12/06/2018	02:00:09	0
12/06/2018	02:30:00	0.13
12/06/2018	02:30:01	0
12/06/2018	02:30:02	0.13
12/06/2018	02:30:03	0
12/06/2018	02:30:04	0.13
12/06/2018	02:30:05	0
12/06/2018	02:30:06	0.13
12/06/2018	02:30:07	0.13
12/06/2018	02:30:08	0
12/06/2018	02:30:09	0.13
12/06/2018	03:00:00	0
12/06/2018	03:00:01	0
12/06/2018	03:00:02	0
12/06/2018	03:00:03	0
12/06/2018	03:00:04	0
12/06/2018	03:00:05	0
12/06/2018	03:00:06	0
12/06/2018	03:00:07	0
12/06/2018	03:00:08	0
12/06/2018	03:00:09	0.13
12/06/2018	03:30:00	0.13
12/06/2018	03:30:01	0
12/06/2018	03:30:02	0
12/06/2018	03:30:03	0
12/06/2018	03:30:04	0
12/06/2018	03:30:05	0
12/06/2018	03:30:06	0
12/06/2018	03:30:07	0
12/06/2018	03:30:08	0
12/06/2018	03:30:09	0
12/06/2018	04:00:00	0
12/06/2018	04:00:01	0.13
12/06/2018	04:00:02	0
12/06/2018	04:00:03	0
12/06/2018	04:00:04	0
12/06/2018	04:00:05	0
12/06/2018	04:00:06	0
12/06/2018	04:00:07	0
12/06/2018	04:00:08	0
12/06/2018	04:00:09	0
12/06/2018	04:30:00	0
12/06/2018	04:30:01	0
12/06/2018	04:30:02	0
12/06/2018	04:30:03	0
12/06/2018	04:30:04	0
12/06/2018	04:30:05	0.13
12/06/2018	04:30:06	0
12/06/2018	04:30:07	0.13
12/06/2018	04:30:08	0
12/06/2018	04:30:09	0
12/06/2018	05:00:00	0
12/06/2018	05:00:01	0
12/06/2018	05:00:02	0.13
12/06/2018	05:00:03	0
12/06/2018	05:00:04	0
12/06/2018	05:00:05	0
12/06/2018	05:00:06	0.13
12/06/2018	05:00:07	0.13
12/06/2018	05:00:08	0.13
12/06/2018	05:00:09	0.13
12/06/2018	05:30:00	0.13
12/06/2018	05:30:01	0.13
12/06/2018	05:30:02	0
12/06/2018	05:30:03	0.13
12/06/2018	05:30:04	0.13
12/06/2018	05:30:05	0
12/06/2018	05:30:06	0.13
12/06/2018	05:30:07	0.13
12/06/2018	05:30:08	0.13
12/06/2018	05:30:09	0
12/06/2018	06:00:00	0.13
12/06/2018	06:00:01	0
12/06/2018	06:00:02	0.13
12/06/2018	06:00:03	0.13
12/06/2018	06:00:04	0.13
12/06/2018	06:00:05	0
12/06/2018	06:00:06	0
12/06/2018	06:00:07	0.13
12/06/2018	06:00:08	0.13
12/06/2018	06:00:09	0
12/06/2018	06:30:00	0
12/06/2018	06:30:01	0
12/06/2018	06:30:02	0
12/06/2018	06:30:03	0
12/06/2018	06:30:04	0.13
12/06/2018	06:30:05	0
12/06/2018	06:30:06	0
12/06/2018	06:30:07	0
12/06/2018	06:30:08	0
12/06/2018	06:30:09	0
12/06/2018	07:00:00	0
12/06/2018	07:00:01	0
12/06/2018	07:00:02	0.13
12/06/2018	07:00:03	0.13
12/06/2018	07:00:04	0
12/06/2018	07:00:05	0
12/06/2018	07:00:06	0
12/06/2018	07:00:07	0
12/06/2018	07:00:08	0
12/06/2018	07:00:09	0
12/06/2018	07:30:00	0
12/06/2018	07:30:01	0
12/06/2018	07:30:02	0
12/06/2018	07:30:03	0
12/06/2018	07:30:04	0
12/06/2018	07:30:05	0
12/06/2018	07:30:06	0.13
12/06/2018	07:30:07	0
12/06/2018	07:30:08	0
12/06/2018	07:30:09	0.13
12/06/2018	08:00:00	0
12/06/2018	08:00:01	0
12/06/2018	08:00:02	0.13
12/06/2018	08:00:03	0
12/06/2018	08:00:04	0.13
12/06/2018	08:00:05	0.13
12/06/2018	08:00:06	0
12/06/2018	08:00:07	0
12/06/2018	08:00:08	0.13
12/06/2018	08:00:09	0
12/06/2018	08:30:00	0.13
12/06/2018	08:30:01	0.13
12/06/2018	08:30:02	0.13
12/06/2018	08:30:03	0
12/06/2018	08:30:04	0
12/06/2018	08:30:05	0
12/06/2018	08:30:06	0
12/06/2018	08:30:07	0
12/06/2018	08:30:08	0.13
12/06/2018	08:30:09	0.13
12/06/2018	09:00:00	0
12/06/2018	09:00:01	0
12/06/2018	09:00:02	0
12/06/2018	09:00:03	0
12/06/2018	09:00:04	0.13
12/06/2018	09:00:05	0
12/06/2018	09:00:06	0
12/06/2018	09:00:07	0.13
12/06/2018	09:00:08	0.13
12/06/2018	09:00:09	0
12/06/2018	09:30:00	0
12/06/2018	09:30:01	0
12/06/2018	09:30:02	0
12/06/2018	09:30:03	0
12/06/2018	09:30:04	0
12/06/2018	09:30:05	0
12/06/2018	09:30:06	0.13
12/06/2018	09:30:07	0.13
12/06/2018	09:30:08	-0.13
12/06/2018	09:30:09	0.13
12/06/2018	10:00:00	0.13
12/06/2018	10:00:01	0.13
12/06/2018	10:00:02	0.13
12/06/2018	10:00:03	0.13
12/06/2018	10:00:04	0.13
12/06/2018	10:00:05	0.13
12/06/2018	10:00:06	0.13
12/06/2018	10:00:07	0
12/06/2018	10:00:08	0
12/06/2018	10:00:09	0
12/06/2018	10:30:00	0.26
12/06/2018	10:30:01	0
12/06/2018	10:30:02	0
12/06/2018	10:30:03	0
12/06/2018	10:30:04	0.13
12/06/2018	10:30:05	0.13
12/06/2018	10:30:06	0
12/06/2018	10:30:07	0.13
12/06/2018	10:30:08	0
12/06/2018	10:30:09	0
12/06/2018	11:00:00	0.13
12/06/2018	11:00:01	0.13
12/06/2018	11:00:02	0.13
12/06/2018	11:00:03	0.13
12/06/2018	11:00:04	0.13
12/06/2018	11:00:05	0.13
12/06/2018	11:00:06	0.13
12/06/2018	11:00:07	0.13
12/06/2018	11:00:08	0.13
12/06/2018	11:00:09	0.13
12/06/2018	11:30:00	0
12/06/2018	11:30:01	0
12/06/2018	11:30:02	0.13
12/06/2018	11:30:03	0
12/06/2018	11:30:04	0
12/06/2018	11:30:05	0
12/06/2018	11:30:06	0.13
12/06/2018	11:30:07	0.13
12/06/2018	11:30:08	0
12/06/2018	11:30:09	0.13
12/06/2018	12:00:00	0.13
12/06/2018	12:00:01	0.13
12/06/2018	12:00:02	0.13
12/06/2018	12:00:03	0.13
12/06/2018	12:00:04	0.13
12/06/2018	12:00:05	0.26
12/06/2018	12:00:06	0.13
12/06/2018	12:00:07	0.13
12/06/2018	12:00:08	0.13
12/06/2018	12:00:09	0.13
12/06/2018	12:30:00	0.13
12/06/2018	12:30:01	0.13
12/06/2018	12:30:02	0.13
12/06/2018	12:30:03	0.13
12/06/2018	12:30:04	0
12/06/2018	12:30:05	0.13
12/06/2018	12:30:06	0.13
12/06/2018	12:30:07	0.13
12/06/2018	12:30:08	0.13
12/06/2018	12:30:09	0
12/06/2018	13:00:00	0.26
12/06/2018	13:00:01	0
12/06/2018	13:00:02	0.13
12/06/2018	13:00:03	0
12/06/2018	13:00:04	0.13
12/06/2018	13:00:05	0
12/06/2018	13:00:06	0.13
12/06/2018	13:00:07	0.13
12/06/2018	13:00:08	0
12/06/2018	13:00:09	0.26
12/06/2018	13:30:00	0
12/06/2018	13:30:01	0.13
12/06/2018	13:30:02	0
12/06/2018	13:30:03	0
12/06/2018	13:30:04	0
12/06/2018	13:30:05	0
12/06/2018	13:30:06	0
12/06/2018	13:30:07	0
12/06/2018	13:30:08	0
12/06/2018	13:30:09	0
12/06/2018	14:00:00	0
12/06/2018	14:00:01	0
12/06/2018	14:00:02	0
12/06/2018	14:00:03	0.13
12/06/2018	14:00:04	0
12/06/2018	14:00:05	0.13
12/06/2018	14:00:06	0
12/06/2018	14:00:07	0
12/06/2018	14:00:08	0.13
12/06/2018	14:00:09	0
12/06/2018	14:30:00	0.13
12/06/2018	14:30:01	0.13
12/06/2018	14:30:02	0
12/06/2018	14:30:03	0
12/06/2018	14:30:04	0.13
12/06/2018	14:30:05	0
12/06/2018	14:30:06	0
12/06/2018	14:30:07	0
12/06/2018	14:30:08	0
12/06/2018	14:30:09	0
12/06/2018	15:00:00	0
12/06/2018	15:00:01	0.13
12/06/2018	15:00:02	0
12/06/2018	15:00:03	0
12/06/2018	15:00:04	0
12/06/2018	15:00:05	0.26
12/06/2018	15:00:06	0
12/06/2018	15:00:07	0.13
12/06/2018	15:00:08	0.13
12/06/2018	15:00:09	0
12/06/2018	15:30:00	0.13
12/06/2018	15:30:01	0
12/06/2018	15:30:02	0
12/06/2018	15:30:03	0
12/06/2018	15:30:04	0
12/06/2018	15:30:05	0.26
12/06/2018	15:30:06	0.13
12/06/2018	15:30:07	0.13
12/06/2018	15:30:08	0.13
12/06/2018	15:30:09	0.13
12/06/2018	16:00:00	0.13
12/06/2018	16:00:01	0
12/06/2018	16:00:02	0
12/06/2018	16:00:03	0.13
12/06/2018	16:00:04	0
12/06/2018	16:00:05	0.13
12/06/2018	16:00:06	0.13
12/06/2018	16:00:07	0.13
12/06/2018	16:00:08	0.26
12/06/2018	16:00:09	0.13
12/06/2018	16:30:00	0
12/06/2018	16:30:01	0.13
12/06/2018	16:30:02	0.13
12/06/2018	16:30:03	0
12/06/2018	16:30:04	0
12/06/2018	16:30:05	0
12/06/2018	16:30:06	0.13
12/06/2018	16:30:07	0.13
12/06/2018	16:30:08	0
12/06/2018	16:30:09	0.13
12/06/2018	17:00:00	0.13
12/06/2018	17:00:01	0.13
12/06/2018	17:00:02	0
12/06/2018	17:00:03	0
12/06/2018	17:00:04	0
12/06/2018	17:00:05	0
12/06/2018	17:00:06	0
12/06/2018	17:00:07	0.13
12/06/2018	17:00:08	0
12/06/2018	17:00:09	0
12/06/2018	17:30:00	0
12/06/2018	17:30:01	0
12/06/2018	17:30:02	0
12/06/2018	17:30:03	0
12/06/2018	17:30:04	0
12/06/2018	17:30:05	0
12/06/2018	17:30:06	0.13
12/06/2018	17:30:07	0.13
12/06/2018	17:30:08	0.13
12/06/2018	17:30:09	0
12/06/2018	18:00:00	0.13
12/06/2018	18:00:01	0
12/06/2018	18:00:02	0.13
12/06/2018	18:00:03	0.13
12/06/2018	18:00:04	0
12/06/2018	18:00:05	0
12/06/2018	18:00:06	0
12/06/2018	18:00:07	0.13
12/06/2018	18:00:08	0
12/06/2018	18:00:09	0
12/06/2018	18:30:00	0
12/06/2018	18:30:01	0
12/06/2018	18:30:02	0.13
12/06/2018	18:30:03	0.13
12/06/2018	18:30:04	0
12/06/2018	18:30:05	0.13
12/06/2018	18:30:06	0.13
12/06/2018	18:30:07	0
12/06/2018	18:30:08	0
12/06/2018	18:30:09	0
12/06/2018	19:00:00	0.26
12/06/2018	19:00:01	0
12/06/2018	19:00:02	0
12/06/2018	19:00:03	0
12/06/2018	19:00:04	0.13
12/06/2018	19:00:05	0
12/06/2018	19:00:06	0
12/06/2018	19:00:07	0
12/06/2018	19:00:08	0
12/06/2018	19:00:09	0
12/06/2018	19:30:00	0.13
12/06/2018	19:30:01	0
12/06/2018	19:30:02	0
12/06/2018	19:30:03	0.13
12/06/2018	19:30:04	0
12/06/2018	19:30:05	0
12/06/2018	19:30:06	0.13
12/06/2018	19:30:07	0
12/06/2018	19:30:08	0
12/06/2018	19:30:09	0
12/06/2018	20:00:00	0
12/06/2018	20:00:01	0
12/06/2018	20:00:02	0
12/06/2018	20:00:03	0.13
12/06/2018	20:00:04	0.13
12/06/2018	20:00:05	0.13
12/06/2018	20:00:06	0
12/06/2018	20:00:07	0
12/06/2018	20:00:08	0.13
12/06/2018	20:00:09	0
12/06/2018	20:30:00	0.13
12/06/2018	20:30:01	0
12/06/2018	20:30:02	0.13
12/06/2018	20:30:03	0
12/06/2018	20:30:04	0
12/06/2018	20:30:05	0.13
12/06/2018	20:30:06	0
12/06/2018	20:30:07	0
12/06/2018	20:30:08	0
12/06/2018	20:30:09	0
12/06/2018	21:00:00	0
12/06/2018	21:00:01	0
12/06/2018	21:00:02	0.13
12/06/2018	21:00:03	0
12/06/2018	21:00:04	0
12/06/2018	21:00:05	0
12/06/2018	21:00:06	0
12/06/2018	21:00:07	0
12/06/2018	21:00:08	0.13
12/06/2018	21:00:09	0
12/06/2018	21:30:00	0
12/06/2018	21:30:01	0.13
12/06/2018	21:30:02	0.13
12/06/2018	21:30:03	0
12/06/2018	21:30:04	0
12/06/2018	21:30:05	0
12/06/2018	21:30:06	0.13
12/06/2018	21:30:07	0
12/06/2018	21:30:08	0
12/06/2018	21:30:09	0.13
12/06/2018	22:00:00	0
12/06/2018	22:00:01	0
12/06/2018	22:00:02	0
12/06/2018	22:00:03	0
12/06/2018	22:00:04	0
12/06/2018	22:00:05	0
12/06/2018	22:00:06	0
12/06/2018	22:00:07	0.13
12/06/2018	22:00:08	0
12/06/2018	22:00:09	0
12/06/2018	22:30:00	0
12/06/2018	22:30:01	0
12/06/2018	22:30:02	0
12/06/2018	22:30:03	0.13
12/06/2018	22:30:04	0
12/06/2018	22:30:05	0
12/06/2018	22:30:06	0
12/06/2018	22:30:07	0
12/06/2018	22:30:08	0.13
12/06/2018	22:30:09	0
12/06/2018	23:00:00	0.13
12/06/2018	23:00:01	0
12/06/2018	23:00:02	0.13
12/06/2018	23:00:03	0
12/06/2018	23:00:04	0
12/06/2018	23:00:05	0
12/06/2018	23:00:06	0.13
12/06/2018	23:00:07	0
12/06/2018	23:00:08	0
12/06/2018	23:00:09	0
12/06/2018	23:30:00	0
12/06/2018	23:30:01	0
12/06/2018	23:30:02	0
12/06/2018	23:30:03	0.13
12/06/2018	23:30:04	0
12/06/2018	23:30:05	0
12/06/2018	23:30:06	0
12/06/2018	23:30:07	0
12/06/2018	23:30:08	0
12/06/2018	23:30:09	0.13
13/06/2018	00:00:00	0
13/06/2018	00:00:01	0.13
13/06/2018	00:00:02	0
13/06/2018	00:00:03	0
13/06/2018	00:00:04	0
13/06/2018	00:00:05	0
13/06/2018	00:00:06	0
13/06/2018	00:00:07	0
13/06/2018	00:00:08	0
13/06/2018	00:00:09	0
13/06/2018	00:30:00	0
13/06/2018	00:30:01	0.13
13/06/2018	00:30:02	0
13/06/2018	00:30:03	0
13/06/2018	00:30:04	0
13/06/2018	00:30:05	0
13/06/2018	00:30:06	0
13/06/2018	00:30:07	0
13/06/2018	00:30:08	0
13/06/2018	00:30:09	0
13/06/2018	01:00:00	0
13/06/2018	01:00:01	0
13/06/2018	01:00:02	0
13/06/2018	01:00:03	0
13/06/2018	01:00:04	0
13/06/2018	01:00:05	0
13/06/2018	01:00:06	0
13/06/2018	01:00:07	0
13/06/2018	01:00:08	0
13/06/2018	01:00:09	0
13/06/2018	01:30:00	0
13/06/2018	01:30:01	0.13
13/06/2018	01:30:02	0.13
13/06/2018	01:30:03	0
13/06/2018	01:30:04	0
13/06/2018	01:30:05	0
13/06/2018	01:30:06	0
13/06/2018	01:30:07	0
13/06/2018	01:30:08	0
13/06/2018	01:30:09	0
13/06/2018	02:00:00	0
13/06/2018	02:00:01	0
13/06/2018	02:00:02	0.13
13/06/2018	02:00:03	0
13/06/2018	02:00:04	0.13
13/06/2018	02:00:05	0
13/06/2018	02:00:06	0
13/06/2018	02:00:07	0
13/06/2018	02:00:08	0.13
13/06/2018	02:00:09	0
13/06/2018	02:30:00	0
13/06/2018	02:30:01	0
13/06/2018	02:30:02	0
13/06/2018	02:30:03	0
13/06/2018	02:30:04	0
13/06/2018	02:30:05	0
13/06/2018	02:30:06	0
13/06/2018	02:30:07	0
13/06/2018	02:30:08	0
13/06/2018	02:30:09	0.13
13/06/2018	03:00:00	0
13/06/2018	03:00:01	0
13/06/2018	03:00:02	0.13
13/06/2018	03:00:03	0
13/06/2018	03:00:04	0.13
13/06/2018	03:00:05	0
13/06/2018	03:00:06	0.13
13/06/2018	03:00:07	0
13/06/2018	03:00:08	0.13
13/06/2018	03:00:09	0.13
13/06/2018	03:30:00	0
13/06/2018	03:30:01	0
13/06/2018	03:30:02	0
13/06/2018	03:30:03	0.13
13/06/2018	03:30:04	0
13/06/2018	03:30:05	0
13/06/2018	03:30:06	0
13/06/2018	03:30:07	0.13
13/06/2018	03:30:08	0
13/06/2018	03:30:09	0
13/06/2018	04:00:00	0.13
13/06/2018	04:00:01	0
13/06/2018	04:00:02	0
13/06/2018	04:00:03	0
13/06/2018	04:00:04	0
13/06/2018	04:00:05	0.13
13/06/2018	04:00:06	0
13/06/2018	04:00:07	0
13/06/2018	04:00:08	0.13
13/06/2018	04:00:09	0
13/06/2018	04:30:00	0
13/06/2018	04:30:01	0.13
13/06/2018	04:30:02	0
13/06/2018	04:30:03	0
13/06/2018	04:30:04	0
13/06/2018	04:30:05	0.13
13/06/2018	04:30:06	0.13
13/06/2018	04:30:07	0
13/06/2018	04:30:08	0
13/06/2018	04:30:09	0.13
13/06/2018	05:00:00	0
13/06/2018	05:00:01	0.26
13/06/2018	05:00:02	0
13/06/2018	05:00:03	0
13/06/2018	05:00:04	0.13
13/06/2018	05:00:05	0
13/06/2018	05:00:06	0
13/06/2018	05:00:07	0.13
13/06/2018	05:00:08	0
13/06/2018	05:00:09	0
13/06/2018	05:30:00	0
13/06/2018	05:30:01	0.13
13/06/2018	05:30:02	0
13/06/2018	05:30:03	0.13
13/06/2018	05:30:04	0
13/06/2018	05:30:05	0
13/06/2018	05:30:06	0
13/06/2018	05:30:07	0.13
13/06/2018	05:30:08	0
13/06/2018	05:30:09	0.13
13/06/2018	06:00:00	0.13
13/06/2018	06:00:01	0
13/06/2018	06:00:02	0
13/06/2018	06:00:03	0
13/06/2018	06:00:04	0
13/06/2018	06:00:05	0
13/06/2018	06:00:06	0.13
13/06/2018	06:00:07	0
13/06/2018	06:00:08	0
13/06/2018	06:00:09	0
13/06/2018	06:30:00	0
13/06/2018	06:30:01	0
13/06/2018	06:30:02	0.13
13/06/2018	06:30:03	0
13/06/2018	06:30:04	0
13/06/2018	06:30:05	0
13/06/2018	06:30:06	0.13
13/06/2018	06:30:07	0
13/06/2018	06:30:08	0
13/06/2018	06:30:09	0.13
13/06/2018	07:00:00	0.13
13/06/2018	07:00:01	0.13
13/06/2018	07:00:02	0.26
13/06/2018	07:00:03	0.13
13/06/2018	07:00:04	0
13/06/2018	07:00:05	0
13/06/2018	07:00:06	0.26
13/06/2018	07:00:07	0
13/06/2018	07:00:08	0.13
13/06/2018	07:00:09	0.13
13/06/2018	07:30:00	0
13/06/2018	07:30:01	0.13
13/06/2018	07:30:02	0
13/06/2018	07:30:03	0.13
13/06/2018	07:30:04	0.13
13/06/2018	07:30:05	0.13
13/06/2018	07:30:06	0.26
13/06/2018	07:30:07	0.13
13/06/2018	07:30:08	0
13/06/2018	07:30:09	0
13/06/2018	08:00:00	0.13
13/06/2018	08:00:01	0.13
13/06/2018	08:00:02	0.13
13/06/2018	08:00:03	0
13/06/2018	08:00:04	0.13
13/06/2018	08:00:05	0
13/06/2018	08:00:06	0
13/06/2018	08:00:07	0
13/06/2018	08:00:08	0.13
13/06/2018	08:00:09	0
13/06/2018	08:30:00	0
13/06/2018	08:30:01	0.13
13/06/2018	08:30:02	0.13
13/06/2018	08:30:03	0.13
13/06/2018	08:30:04	0.13
13/06/2018	08:30:05	0
13/06/2018	08:30:06	0.13
13/06/2018	08:30:07	0
13/06/2018	08:30:08	0
13/06/2018	08:30:09	0.13
13/06/2018	09:00:00	0.13
13/06/2018	09:00:01	0
13/06/2018	09:00:02	0
13/06/2018	09:00:03	0.13
13/06/2018	09:00:04	0.13
13/06/2018	09:00:05	0.13
13/06/2018	09:00:06	0.26
13/06/2018	09:00:07	0.13
13/06/2018	09:00:08	0
13/06/2018	09:00:09	0.26
13/06/2018	09:30:00	0
13/06/2018	09:30:01	0.13
13/06/2018	09:30:02	0
13/06/2018	09:30:03	0.13
13/06/2018	09:30:04	0.13
13/06/2018	09:30:05	0
13/06/2018	09:30:06	0.13
13/06/2018	09:30:07	0.13
13/06/2018	09:30:08	0.13
13/06/2018	09:30:09	0.13
13/06/2018	10:00:00	0.13
13/06/2018	10:00:01	0
13/06/2018	10:00:02	0.13
13/06/2018	10:00:03	0.13
13/06/2018	10:00:04	0.13
13/06/2018	10:00:05	0
13/06/2018	10:00:06	0.13
13/06/2018	10:00:07	0.26
13/06/2018	10:00:08	0
13/06/2018	10:00:09	0
13/06/2018	10:30:00	0
13/06/2018	10:30:01	0.13
13/06/2018	10:30:02	0.13
13/06/2018	10:30:03	0.13
13/06/2018	10:30:04	0
13/06/2018	10:30:05	0
13/06/2018	10:30:06	0.13
13/06/2018	10:30:07	0.26
13/06/2018	10:30:08	0.26
13/06/2018	10:30:09	0.13
13/06/2018	11:00:00	0.13
13/06/2018	11:00:01	0.13
13/06/2018	11:00:02	0
13/06/2018	11:00:03	0.26
13/06/2018	11:00:04	0.13
13/06/2018	11:00:05	0
13/06/2018	11:00:06	0.26
13/06/2018	11:00:07	0.26
13/06/2018	11:00:08	0.13
13/06/2018	11:00:09	0
13/06/2018	11:30:00	0.13
13/06/2018	11:30:01	0.13
13/06/2018	11:30:02	0.26
13/06/2018	11:30:03	0.13
13/06/2018	11:30:04	0.26
13/06/2018	11:30:05	0
13/06/2018	11:30:06	0.13
13/06/2018	11:30:07	0.26
13/06/2018	11:30:08	0.13
13/06/2018	11:30:09	0
13/06/2018	12:00:00	0.13
13/06/2018	12:00:01	0.26
13/06/2018	12:00:02	0.13
13/06/2018	12:00:03	0
13/06/2018	12:00:04	0
13/06/2018	12:00:05	0.13
13/06/2018	12:00:06	0.13
13/06/2018	12:00:07	0
13/06/2018	12:00:08	0.13
13/06/2018	12:00:09	0.13
13/06/2018	12:30:00	0.13
13/06/2018	12:30:01	0.26
13/06/2018	12:30:02	0.13
13/06/2018	12:30:03	0.13
13/06/2018	12:30:04	0.13
13/06/2018	12:30:05	0.13
13/06/2018	12:30:06	0.13
13/06/2018	12:30:07	0.13
13/06/2018	12:30:08	0.13
13/06/2018	12:30:09	0.13
13/06/2018	13:00:00	0.13
13/06/2018	13:00:01	0.13
13/06/2018	13:00:02	0.26
13/06/2018	13:00:03	0.13
13/06/2018	13:00:04	0.26
13/06/2018	13:00:05	0.13
13/06/2018	13:00:06	0.13
13/06/2018	13:00:07	0.13
13/06/2018	13:00:08	0.26
13/06/2018	13:00:09	0
13/06/2018	13:30:00	0.26
13/06/2018	13:30:01	0.13
13/06/2018	13:30:02	0.13
13/06/2018	13:30:03	0.26
13/06/2018	13:30:04	0.13
13/06/2018	13:30:05	0.26
13/06/2018	13:30:06	0.13
13/06/2018	13:30:07	0.26
13/06/2018	13:30:08	0.13
13/06/2018	13:30:09	0.13
13/06/2018	14:00:00	0.13
13/06/2018	14:00:01	0.26
13/06/2018	14:00:02	0.26
13/06/2018	14:00:03	0.13
13/06/2018	14:00:04	0.13
13/06/2018	14:00:05	0.13
13/06/2018	14:00:06	0.26
13/06/2018	14:00:07	0.26
13/06/2018	14:00:08	0.13
13/06/2018	14:00:09	0.13
13/06/2018	14:30:00	0.13
13/06/2018	14:30:01	0.13
13/06/2018	14:30:02	0.26
13/06/2018	14:30:03	0.13
13/06/2018	14:30:04	0.13
13/06/2018	14:30:05	0.26
13/06/2018	14:30:06	0
13/06/2018	14:30:07	0
13/06/2018	14:30:08	0
13/06/2018	14:30:09	0.13
13/06/2018	15:00:00	0.26
13/06/2018	15:00:01	0
13/06/2018	15:00:02	0
13/06/2018	15:00:03	0.26
13/06/2018	15:00:04	0
13/06/2018	15:00:05	0.13
13/06/2018	15:00:06	0.13
13/06/2018	15:00:07	0.13
13/06/2018	15:00:08	0.13
13/06/2018	15:00:09	0.13
13/06/2018	15:30:00	0.13
13/06/2018	15:30:01	0.13
13/06/2018	15:30:02	0.13
13/06/2018	15:30:03	0.26
13/06/2018	15:30:04	0.26
13/06/2018	15:30:05	0.13
13/06/2018	15:30:06	0.26
13/06/2018	15:30:07	0.26
13/06/2018	15:30:08	0.26
13/06/2018	15:30:09	0.13
13/06/2018	16:00:00	0
13/06/2018	16:00:01	0
13/06/2018	16:00:02	0.13
13/06/2018	16:00:03	0.13
13/06/2018	16:00:04	0.26
13/06/2018	16:00:05	0
13/06/2018	16:00:06	0
13/06/2018	16:00:07	0.13
13/06/2018	16:00:08	0.13
13/06/2018	16:00:09	0
13/06/2018	16:30:00	0.13
13/06/2018	16:30:01	0
13/06/2018	16:30:02	0.13
13/06/2018	16:30:03	0.13
13/06/2018	16:30:04	0
13/06/2018	16:30:05	0
13/06/2018	16:30:06	0.13
13/06/2018	16:30:07	0
13/06/2018	16:30:08	0
13/06/2018	16:30:09	0
13/06/2018	17:00:00	0.13
13/06/2018	17:00:01	0.13
13/06/2018	17:00:02	0.13
13/06/2018	17:00:03	0.13
13/06/2018	17:00:04	0
13/06/2018	17:00:05	0.13
13/06/2018	17:00:06	0
13/06/2018	17:00:07	0.13
13/06/2018	17:00:08	0
13/06/2018	17:00:09	0.13
13/06/2018	17:30:00	0
13/06/2018	17:30:01	0
13/06/2018	17:30:02	0.13
13/06/2018	17:30:03	0.13
13/06/2018	17:30:04	0
13/06/2018	17:30:05	0
13/06/2018	17:30:06	0.13
13/06/2018	17:30:07	0
13/06/2018	17:30:08	0
13/06/2018	17:30:09	0.13
13/06/2018	18:00:00	0.13
13/06/2018	18:00:01	0.13
13/06/2018	18:00:02	0.13
13/06/2018	18:00:03	0.26
13/06/2018	18:00:04	0.13
13/06/2018	18:00:05	0
13/06/2018	18:00:06	0
13/06/2018	18:00:07	0
13/06/2018	18:00:08	0
13/06/2018	18:00:09	0.13
13/06/2018	18:30:00	0
13/06/2018	18:30:01	0.13
13/06/2018	18:30:02	0.13
13/06/2018	18:30:03	0
13/06/2018	18:30:04	0
13/06/2018	18:30:05	0
13/06/2018	18:30:06	0
13/06/2018	18:30:07	0
13/06/2018	18:30:08	0
13/06/2018	18:30:09	0
13/06/2018	19:00:00	0.13
13/06/2018	19:00:01	0.13
13/06/2018	19:00:02	0.13
13/06/2018	19:00:03	0.13
13/06/2018	19:00:04	0.13
13/06/2018	19:00:05	0
13/06/2018	19:00:06	0.13
13/06/2018	19:00:07	0
13/06/2018	19:00:08	0
13/06/2018	19:00:09	0
13/06/2018	19:30:00	0
13/06/2018	19:30:01	0
13/06/2018	19:30:02	0
13/06/2018	19:30:03	0
13/06/2018	19:30:04	0
13/06/2018	19:30:05	0
13/06/2018	19:30:06	0
13/06/2018	19:30:07	0
13/06/2018	19:30:08	0
13/06/2018	19:30:09	0
13/06/2018	20:00:00	0
13/06/2018	20:00:01	0.13
13/06/2018	20:00:02	0
13/06/2018	20:00:03	0
13/06/2018	20:00:04	0.13
13/06/2018	20:00:05	0
13/06/2018	20:00:06	0
13/06/2018	20:00:07	0
13/06/2018	20:00:08	0.13
13/06/2018	20:00:09	0
13/06/2018	20:30:00	0
13/06/2018	20:30:01	0
13/06/2018	20:30:02	0.13
13/06/2018	20:30:03	0
13/06/2018	20:30:04	0
13/06/2018	20:30:05	0.13
13/06/2018	20:30:06	0
13/06/2018	20:30:07	0.13
13/06/2018	20:30:08	0
13/06/2018	20:30:09	0.13
13/06/2018	21:00:00	0.13
13/06/2018	21:00:01	0
13/06/2018	21:00:02	0
13/06/2018	21:00:03	0.13
13/06/2018	21:00:04	0
13/06/2018	21:00:05	0
13/06/2018	21:00:06	0
13/06/2018	21:00:07	0
13/06/2018	21:00:08	0.13
13/06/2018	21:00:09	0
13/06/2018	21:30:00	0.26
13/06/2018	21:30:01	0
13/06/2018	21:30:02	0
13/06/2018	21:30:03	0
13/06/2018	21:30:04	0
13/06/2018	21:30:05	0.13
13/06/2018	21:30:06	0
13/06/2018	21:30:07	0
13/06/2018	21:30:08	0
13/06/2018	21:30:09	0
13/06/2018	22:00:00	0.13
13/06/2018	22:00:01	0
13/06/2018	22:00:02	0.13
13/06/2018	22:00:03	0
13/06/2018	22:00:04	0
13/06/2018	22:00:05	0
13/06/2018	22:00:06	0
13/06/2018	22:00:07	0.13
13/06/2018	22:00:08	0.13
13/06/2018	22:00:09	0
13/06/2018	22:30:00	0
13/06/2018	22:30:01	0
13/06/2018	22:30:02	0
13/06/2018	22:30:03	0
13/06/2018	22:30:04	0.13
13/06/2018	22:30:05	0
13/06/2018	22:30:06	0
13/06/2018	22:30:07	0
13/06/2018	22:30:08	0
13/06/2018	22:30:09	0
13/06/2018	23:00:00	0
13/06/2018	23:00:01	0
13/06/2018	23:00:02	0
13/06/2018	23:00:03	0.13
13/06/2018	23:00:04	0
13/06/2018	23:00:05	0.13
13/06/2018	23:00:06	0
13/06/2018	23:00:07	0
13/06/2018	23:00:08	0
13/06/2018	23:00:09	0
13/06/2018	23:30:00	0.26
13/06/2018	23:30:01	0
13/06/2018	23:30:02	0
13/06/2018	23:30:03	0
13/06/2018	23:30:04	0
13/06/2018	23:30:05	0
13/06/2018	23:30:06	0
13/06/2018	23:30:07	0
13/06/2018	23:30:08	0
13/06/2018	23:30:09	0
14/06/2018	00:00:00	0
14/06/2018	00:00:01	0
14/06/2018	00:00:02	0
14/06/2018	00:00:03	0.13
14/06/2018	00:00:04	0
14/06/2018	00:00:05	0
14/06/2018	00:00:06	0
14/06/2018	00:00:07	0
14/06/2018	00:00:08	0
14/06/2018	00:00:09	0
14/06/2018	00:30:00	0
14/06/2018	00:30:01	0
14/06/2018	00:30:02	0
14/06/2018	00:30:03	0
14/06/2018	00:30:04	0
14/06/2018	00:30:05	0
14/06/2018	00:30:06	0
14/06/2018	00:30:07	0
14/06/2018	00:30:08	0
14/06/2018	00:30:09	0.13
14/06/2018	01:00:00	0
14/06/2018	01:00:01	0
14/06/2018	01:00:02	0
14/06/2018	01:00:03	0
14/06/2018	01:00:04	0
14/06/2018	01:00:05	0
14/06/2018	01:00:06	0
14/06/2018	01:00:07	0.13
14/06/2018	01:00:08	0
14/06/2018	01:00:09	0
14/06/2018	01:30:00	0.13
14/06/2018	01:30:01	0
14/06/2018	01:30:02	0
14/06/2018	01:30:03	0.13
14/06/2018	01:30:04	0
14/06/2018	01:30:05	0
14/06/2018	01:30:06	0.13
14/06/2018	01:30:07	0
14/06/2018	01:30:08	0.13
14/06/2018	01:30:09	0
14/06/2018	02:00:00	0
14/06/2018	02:00:01	0
14/06/2018	02:00:02	0
14/06/2018	02:00:03	0
14/06/2018	02:00:04	0
14/06/2018	02:00:05	0
14/06/2018	02:00:06	0
14/06/2018	02:00:07	0
14/06/2018	02:00:08	0
14/06/2018	02:00:09	0
14/06/2018	02:30:00	0
14/06/2018	02:30:01	0
14/06/2018	02:30:02	0.13
14/06/2018	02:30:03	0
14/06/2018	02:30:04	0
14/06/2018	02:30:05	0.13
14/06/2018	02:30:06	0
14/06/2018	02:30:07	0.13
14/06/2018	02:30:08	0
14/06/2018	02:30:09	0
14/06/2018	03:00:00	0
14/06/2018	03:00:01	0.13
14/06/2018	03:00:02	0
14/06/2018	03:00:03	0
14/06/2018	03:00:04	0
14/06/2018	03:00:05	0
14/06/2018	03:00:06	0
14/06/2018	03:00:07	0.13
14/06/2018	03:00:08	0
14/06/2018	03:00:09	0
14/06/2018	03:30:00	0
14/06/2018	03:30:01	0
14/06/2018	03:30:02	0
14/06/2018	03:30:03	0
14/06/2018	03:30:04	0
14/06/2018	03:30:05	0
14/06/2018	03:30:06	0.13
14/06/2018	03:30:07	0.13
14/06/2018	03:30:08	0.13
14/06/2018	03:30:09	0
14/06/2018	04:00:00	0
14/06/2018	04:00:01	0
14/06/2018	04:00:02	0
14/06/2018	04:00:03	0.13
14/06/2018	04:00:04	0
14/06/2018	04:00:05	0.13
14/06/2018	04:00:06	0
14/06/2018	04:00:07	0
14/06/2018	04:00:08	0
14/06/2018	04:00:09	0
14/06/2018	04:30:00	0
14/06/2018	04:30:01	0
14/06/2018	04:30:02	0
14/06/2018	04:30:03	0
14/06/2018	04:30:04	0
14/06/2018	04:30:05	0
14/06/2018	04:30:06	0
14/06/2018	04:30:07	0
14/06/2018	04:30:08	0
14/06/2018	04:30:09	0.13
14/06/2018	05:00:00	0
14/06/2018	05:00:01	0
14/06/2018	05:00:02	0
14/06/2018	05:00:03	0
14/06/2018	05:00:04	0.13
14/06/2018	05:00:05	0.13
14/06/2018	05:00:06	0
14/06/2018	05:00:07	0
14/06/2018	05:00:08	0
14/06/2018	05:00:09	0.13
14/06/2018	05:30:00	0.26
14/06/2018	05:30:01	0
14/06/2018	05:30:02	0
14/06/2018	05:30:03	0
14/06/2018	05:30:04	0.13
14/06/2018	05:30:05	0
14/06/2018	05:30:06	0
14/06/2018	05:30:07	0.13
14/06/2018	05:30:08	0.13
14/06/2018	05:30:09	0.13
14/06/2018	06:00:00	0.13
14/06/2018	06:00:01	0.13
14/06/2018	06:00:02	0.13
14/06/2018	06:00:03	0
14/06/2018	06:00:04	0
14/06/2018	06:00:05	0.13
14/06/2018	06:00:06	0
14/06/2018	06:00:07	0.13
14/06/2018	06:00:08	0
14/06/2018	06:00:09	0.13
14/06/2018	06:30:00	0.13
14/06/2018	06:30:01	0
14/06/2018	06:30:02	0
14/06/2018	06:30:03	0
14/06/2018	06:30:04	0
14/06/2018	06:30:05	0.13
14/06/2018	06:30:06	0.13
14/06/2018	06:30:07	0
14/06/2018	06:30:08	0.26
14/06/2018	06:30:09	0
14/06/2018	07:00:00	0
14/06/2018	07:00:01	0
14/06/2018	07:00:02	0
14/06/2018	07:00:03	0
14/06/2018	07:00:04	0
14/06/2018	07:00:05	0.26
14/06/2018	07:00:06	0
14/06/2018	07:00:07	0.13
14/06/2018	07:00:08	0.13
14/06/2018	07:00:09	0
14/06/2018	07:30:00	0.13
14/06/2018	07:30:01	0.13
14/06/2018	07:30:02	0.13
14/06/2018	07:30:03	0
14/06/2018	07:30:04	0
14/06/2018	07:30:05	0.13
14/06/2018	07:30:06	0
14/06/2018	07:30:07	0.13
14/06/2018	07:30:08	0
14/06/2018	07:30:09	0
14/06/2018	08:00:00	0.13
14/06/2018	08:00:01	0.13
14/06/2018	08:00:02	0.26
14/06/2018	08:00:03	0.13
14/06/2018	08:00:04	0.13
14/06/2018	08:00:05	0.13
14/06/2018	08:00:06	0.13
14/06/2018	08:00:07	0.13
14/06/2018	08:00:08	0.13
14/06/2018	08:00:09	0.13
14/06/2018	08:30:00	0.26
14/06/2018	08:30:01	0.26
14/06/2018	08:30:02	0.26
14/06/2018	08:30:03	0.13
14/06/2018	08:30:04	0.13
14/06/2018	08:30:05	0.13
14/06/2018	08:30:06	0.13
14/06/2018	08:30:07	0.13
14/06/2018	08:30:08	0
14/06/2018	08:30:09	0.13
14/06/2018	09:00:00	0
14/06/2018	09:00:01	0.26
14/06/2018	09:00:02	0.26
14/06/2018	09:00:03	0.26
14/06/2018	09:00:04	0
14/06/2018	09:00:05	0.26
14/06/2018	09:00:06	0.13
14/06/2018	09:00:07	0.13
14/06/2018	09:00:08	0
14/06/2018	09:00:09	0.13
14/06/2018	09:30:00	0.26
14/06/2018	09:30:01	0
14/06/2018	09:30:02	0.13
14/06/2018	09:30:03	0.13
14/06/2018	09:30:04	0.13
14/06/2018	09:30:05	0.26
14/06/2018	09:30:06	0.13
14/06/2018	09:30:07	0.13
14/06/2018	09:30:08	0.26
14/06/2018	09:30:09	0.26
14/06/2018	10:00:00	0.26
14/06/2018	10:00:01	0.13
14/06/2018	10:00:02	0.13
14/06/2018	10:00:03	0.13
14/06/2018	10:00:04	0.26
14/06/2018	10:00:05	0.13
14/06/2018	10:00:06	0
14/06/2018	10:00:07	0.13
14/06/2018	10:00:08	0.13
14/06/2018	10:00:09	0.13
14/06/2018	10:30:00	0.13
14/06/2018	10:30:01	0.13
14/06/2018	10:30:02	0
14/06/2018	10:30:03	0.26
14/06/2018	10:30:04	0
14/06/2018	10:30:05	0.13
14/06/2018	10:30:06	0
14/06/2018	10:30:07	0.13
14/06/2018	10:30:08	0.26
14/06/2018	10:30:09	0
14/06/2018	11:00:00	0.13
14/06/2018	11:00:01	0
14/06/2018	11:00:02	0.13
14/06/2018	11:00:03	0.13
14/06/2018	11:00:04	0.13
14/06/2018	11:00:05	0.26
14/06/2018	11:00:06	0.13
14/06/2018	11:00:07	0
14/06/2018	11:00:08	0.13
14/06/2018	11:00:09	0.13
14/06/2018	11:30:00	0.26
14/06/2018	11:30:01	0.13
14/06/2018	11:30:02	0.26
14/06/2018	11:30:03	0
14/06/2018	11:30:04	0.26
14/06/2018	11:30:05	0.26
14/06/2018	11:30:06	0.13
14/06/2018	11:30:07	0.26
14/06/2018	11:30:08	0.13
14/06/2018	11:30:09	0.26
14/06/2018	12:00:00	0.13
14/06/2018	12:00:01	0.26
14/06/2018	12:00:02	0.13
14/06/2018	12:00:03	0.13
14/06/2018	12:00:04	0.13
14/06/2018	12:00:05	0.13
14/06/2018	12:00:06	0.26
14/06/2018	12:00:07	0.26
14/06/2018	12:00:08	0.13
14/06/2018	12:00:09	0.13
14/06/2018	12:30:00	0.13
14/06/2018	12:30:01	0.13
14/06/2018	12:30:02	0.13
14/06/2018	12:30:03	0
14/06/2018	12:30:04	0
14/06/2018	12:30:05	0.13
14/06/2018	12:30:06	0.13
14/06/2018	12:30:07	0.13
14/06/2018	12:30:08	0.13
14/06/2018	12:30:09	0.13
14/06/2018	13:00:00	0.13
14/06/2018	13:00:01	0
14/06/2018	13:00:02	0.13
14/06/2018	13:00:03	0.13
14/06/2018	13:00:04	0.13
14/06/2018	13:00:05	0
14/06/2018	13:00:06	0
14/06/2018	13:00:07	0
14/06/2018	13:00:08	0.26
14/06/2018	13:00:09	0.13
14/06/2018	13:30:00	0.13
14/06/2018	13:30:01	0.26
14/06/2018	13:30:02	0.13
14/06/2018	13:30:03	0.13
14/06/2018	13:30:04	0.13
14/06/2018	13:30:05	0.13
14/06/2018	13:30:06	0
14/06/2018	13:30:07	0.13
14/06/2018	13:30:08	0.13
14/06/2018	13:30:09	0.13
14/06/2018	14:00:00	0.13
14/06/2018	14:00:01	0
14/06/2018	14:00:02	0.13
14/06/2018	14:00:03	0.13
14/06/2018	14:00:04	0.13
14/06/2018	14:00:05	0
14/06/2018	14:00:06	0.13
14/06/2018	14:00:07	0.13
14/06/2018	14:00:08	0
14/06/2018	14:00:09	0.26
14/06/2018	14:30:00	0.13
14/06/2018	14:30:01	0.13
14/06/2018	14:30:02	0.26
14/06/2018	14:30:03	0
14/06/2018	14:30:04	0.13
14/06/2018	14:30:05	0.13
14/06/2018	14:30:06	0.26
14/06/2018	14:30:07	0.26
14/06/2018	14:30:08	0.13
14/06/2018	14:30:09	0.13
14/06/2018	15:00:00	0.26
14/06/2018	15:00:01	0.13
14/06/2018	15:00:02	0.26
14/06/2018	15:00:03	0
14/06/2018	15:00:04	0.13
14/06/2018	15:00:05	0.13
14/06/2018	15:00:06	0
14/06/2018	15:00:07	0.13
14/06/2018	15:00:08	0.13
14/06/2018	15:00:09	0.13
14/06/2018	15:30:00	0.13
14/06/2018	15:30:01	0.26
14/06/2018	15:30:02	0.13
14/06/2018	15:30:03	0.26
14/06/2018	15:30:04	0.26
14/06/2018	15:30:05	0.26
14/06/2018	15:30:06	0.26
14/06/2018	15:30:07	0.26
14/06/2018	15:30:08	0.26
14/06/2018	15:30:09	0.26
14/06/2018	16:00:00	0.13
14/06/2018	16:00:01	0.13
14/06/2018	16:00:02	0.13
14/06/2018	16:00:03	0.13
14/06/2018	16:00:04	0.26
14/06/2018	16:00:05	0.13
14/06/2018	16:00:06	0.26
14/06/2018	16:00:07	0.26
14/06/2018	16:00:08	0.13
14/06/2018	16:00:09	0.13
14/06/2018	16:30:00	0.13
14/06/2018	16:30:01	0.13
14/06/2018	16:30:02	0.13
14/06/2018	16:30:03	0
14/06/2018	16:30:04	0.13
14/06/2018	16:30:05	0.13
14/06/2018	16:30:06	0.13
14/06/2018	16:30:07	0.13
14/06/2018	16:30:08	0.13
14/06/2018	16:30:09	0.13
14/06/2018	17:00:00	0.13
14/06/2018	17:00:01	0
14/06/2018	17:00:02	0.13
14/06/2018	17:00:03	0.13
14/06/2018	17:00:04	0.13
14/06/2018	17:00:05	0.26
14/06/2018	17:00:06	0.13
14/06/2018	17:00:07	0.26
14/06/2018	17:00:08	0.26
14/06/2018	17:00:09	0.13
14/06/2018	17:30:00	0.13
14/06/2018	17:30:01	0.13
14/06/2018	17:30:02	0.13
14/06/2018	17:30:03	0
14/06/2018	17:30:04	0.13
14/06/2018	17:30:05	0.13
14/06/2018	17:30:06	0.26
14/06/2018	17:30:07	0.13
14/06/2018	17:30:08	0.13
14/06/2018	17:30:09	0.13
14/06/2018	18:00:00	0
14/06/2018	18:00:01	0.13
14/06/2018	18:00:02	0
14/06/2018	18:00:03	0.13
14/06/2018	18:00:04	0.13
14/06/2018	18:00:05	0.13
14/06/2018	18:00:06	0
14/06/2018	18:00:07	0.13
14/06/2018	18:00:08	0.26
14/06/2018	18:00:09	0.13
14/06/2018	18:30:00	0.13
14/06/2018	18:30:01	0.13
14/06/2018	18:30:02	0.13
14/06/2018	18:30:03	0.13
14/06/2018	18:30:04	0
14/06/2018	18:30:05	0.13
14/06/2018	18:30:06	0.13
14/06/2018	18:30:07	0.13
14/06/2018	18:30:08	0.13
14/06/2018	18:30:09	0.26
14/06/2018	19:00:00	0
14/06/2018	19:00:01	0.13
14/06/2018	19:00:02	0
14/06/2018	19:00:03	0
14/06/2018	19:00:04	0
14/06/2018	19:00:05	0.13
14/06/2018	19:00:06	0.13
14/06/2018	19:00:07	0.26
14/06/2018	19:00:08	0.13
14/06/2018	19:00:09	0
14/06/2018	19:30:00	0
14/06/2018	19:30:01	0
14/06/2018	19:30:02	0
14/06/2018	19:30:03	0
14/06/2018	19:30:04	0.13
14/06/2018	19:30:05	0.13
14/06/2018	19:30:06	0
14/06/2018	19:30:07	0
14/06/2018	19:30:08	0
14/06/2018	19:30:09	0.13
14/06/2018	20:00:00	0
14/06/2018	20:00:01	0
14/06/2018	20:00:02	0
14/06/2018	20:00:03	0
14/06/2018	20:00:04	0.13
14/06/2018	20:00:05	0
14/06/2018	20:00:06	0
14/06/2018	20:00:07	0
14/06/2018	20:00:08	0.13
14/06/2018	20:00:09	0.13
14/06/2018	20:30:00	0.13
14/06/2018	20:30:01	0
14/06/2018	20:30:02	0
14/06/2018	20:30:03	0.13
14/06/2018	20:30:04	0
14/06/2018	20:30:05	0.13
14/06/2018	20:30:06	0
14/06/2018	20:30:07	0
14/06/2018	20:30:08	0
14/06/2018	20:30:09	0
14/06/2018	21:00:00	0
14/06/2018	21:00:01	0
14/06/2018	21:00:02	0
14/06/2018	21:00:03	0
14/06/2018	21:00:04	0
14/06/2018	21:00:05	0
14/06/2018	21:00:06	0
14/06/2018	21:00:07	0
14/06/2018	21:00:08	0
14/06/2018	21:00:09	0
14/06/2018	21:30:00	0
14/06/2018	21:30:01	0
14/06/2018	21:30:02	0.26
14/06/2018	21:30:03	0
14/06/2018	21:30:04	0
14/06/2018	21:30:05	0
14/06/2018	21:30:06	0.13
14/06/2018	21:30:07	0
14/06/2018	21:30:08	0
14/06/2018	21:30:09	0
14/06/2018	22:00:00	0
14/06/2018	22:00:01	0
14/06/2018	22:00:02	0
14/06/2018	22:00:03	0
14/06/2018	22:00:04	0
14/06/2018	22:00:05	0
14/06/2018	22:00:06	0
14/06/2018	22:00:07	0
14/06/2018	22:00:08	0
14/06/2018	22:00:09	0
14/06/2018	22:30:00	0
14/06/2018	22:30:01	0
14/06/2018	22:30:02	0
14/06/2018	22:30:03	0
14/06/2018	22:30:04	0.13
14/06/2018	22:30:05	0
14/06/2018	22:30:06	0.13
14/06/2018	22:30:07	0
14/06/2018	22:30:08	0
14/06/2018	22:30:09	0
14/06/2018	23:00:00	0.13
14/06/2018	23:00:01	0
14/06/2018	23:00:02	0
14/06/2018	23:00:03	0
14/06/2018	23:00:04	0
14/06/2018	23:00:05	0
14/06/2018	23:00:06	0
14/06/2018	23:00:07	0
14/06/2018	23:00:08	0
14/06/2018	23:00:09	0
14/06/2018	23:30:00	0
14/06/2018	23:30:01	0
14/06/2018	23:30:02	0
14/06/2018	23:30:03	0
14/06/2018	23:30:04	0
14/06/2018	23:30:05	0
14/06/2018	23:30:06	0
14/06/2018	23:30:07	0
14/06/2018	23:30:08	0
14/06/2018	23:30:09	0
15/06/2018	00:00:00	0
15/06/2018	00:00:01	0
15/06/2018	00:00:02	0
15/06/2018	00:00:03	0
15/06/2018	00:00:04	0
15/06/2018	00:00:05	0
15/06/2018	00:00:06	0.13
15/06/2018	00:00:07	0
15/06/2018	00:00:08	0
15/06/2018	00:00:09	0
15/06/2018	00:30:00	0
15/06/2018	00:30:01	0
15/06/2018	00:30:02	0.13
15/06/2018	00:30:03	0.13
15/06/2018	00:30:04	0
15/06/2018	00:30:05	0
15/06/2018	00:30:06	0
15/06/2018	00:30:07	0
15/06/2018	00:30:08	0
15/06/2018	00:30:09	0
15/06/2018	01:00:00	0
15/06/2018	01:00:01	0
15/06/2018	01:00:02	0
15/06/2018	01:00:03	0
15/06/2018	01:00:04	0.13
15/06/2018	01:00:05	0
15/06/2018	01:00:06	0.13
15/06/2018	01:00:07	0
15/06/2018	01:00:08	0.13
15/06/2018	01:00:09	0
15/06/2018	01:30:00	0
15/06/2018	01:30:01	0
15/06/2018	01:30:02	0
15/06/2018	01:30:03	0
15/06/2018	01:30:04	0
15/06/2018	01:30:05	0
15/06/2018	01:30:06	0
15/06/2018	01:30:07	0
15/06/2018	01:30:08	0
15/06/2018	01:30:09	0
15/06/2018	02:00:00	0
15/06/2018	02:00:01	0.13
15/06/2018	02:00:02	0
15/06/2018	02:00:03	0
15/06/2018	02:00:04	0
15/06/2018	02:00:05	0
15/06/2018	02:00:06	0
15/06/2018	02:00:07	0
15/06/2018	02:00:08	0
15/06/2018	02:00:09	0
15/06/2018	02:30:00	0
15/06/2018	02:30:01	0.13
15/06/2018	02:30:02	0
15/06/2018	02:30:03	0
15/06/2018	02:30:04	0
15/06/2018	02:30:05	0
15/06/2018	02:30:06	0
15/06/2018	02:30:07	0
15/06/2018	02:30:08	0
15/06/2018	02:30:09	0
15/06/2018	03:00:00	0.13
15/06/2018	03:00:01	0
15/06/2018	03:00:02	0.26
15/06/2018	03:00:03	0.13
15/06/2018	03:00:04	0.13
15/06/2018	03:00:05	0
15/06/2018	03:00:06	0.13
15/06/2018	03:00:07	0
15/06/2018	03:00:08	0
15/06/2018	03:00:09	0
15/06/2018	03:30:00	0
15/06/2018	03:30:01	0.13
15/06/2018	03:30:02	0.13
15/06/2018	03:30:03	0
15/06/2018	03:30:04	0
15/06/2018	03:30:05	0
15/06/2018	03:30:06	0
15/06/2018	03:30:07	0
15/06/2018	03:30:08	0
15/06/2018	03:30:09	0.13
15/06/2018	04:00:00	0
15/06/2018	04:00:01	0
15/06/2018	04:00:02	0.13
15/06/2018	04:00:03	0
15/06/2018	04:00:04	0
15/06/2018	04:00:05	0
15/06/2018	04:00:06	0.13
15/06/2018	04:00:07	0.13
15/06/2018	04:00:08	0.13
15/06/2018	04:00:09	0
15/06/2018	04:30:00	0.13
15/06/2018	04:30:01	0.26
15/06/2018	04:30:02	0
15/06/2018	04:30:03	0.13
15/06/2018	04:30:04	0.13
15/06/2018	04:30:05	0.13
15/06/2018	04:30:06	0.13
15/06/2018	04:30:07	0.13
15/06/2018	04:30:08	0.13
15/06/2018	04:30:09	0
15/06/2018	05:00:00	0
15/06/2018	05:00:01	0.26
15/06/2018	05:00:02	0.26
15/06/2018	05:00:03	0
15/06/2018	05:00:04	0
15/06/2018	05:00:05	0.13
15/06/2018	05:00:06	0
15/06/2018	05:00:07	0.13
15/06/2018	05:00:08	0.13
15/06/2018	05:00:09	0
15/06/2018	05:30:00	0.13
15/06/2018	05:30:01	0
15/06/2018	05:30:02	0.13
15/06/2018	05:30:03	0.13
15/06/2018	05:30:04	0.13
15/06/2018	05:30:05	0
15/06/2018	05:30:06	0
15/06/2018	05:30:07	0
15/06/2018	05:30:08	0.26
15/06/2018	05:30:09	0.13
15/06/2018	06:00:00	0
15/06/2018	06:00:01	0.13
15/06/2018	06:00:02	0
15/06/2018	06:00:03	0.13
15/06/2018	06:00:04	0.13
15/06/2018	06:00:05	0
15/06/2018	06:00:06	0
15/06/2018	06:00:07	0.13
15/06/2018	06:00:08	0
15/06/2018	06:00:09	0.13
15/06/2018	06:30:00	0.13
15/06/2018	06:30:01	0.13
15/06/2018	06:30:02	0
15/06/2018	06:30:03	0
15/06/2018	06:30:04	0.13
15/06/2018	06:30:05	0.13
15/06/2018	06:30:06	0.13
15/06/2018	06:30:07	0
15/06/2018	06:30:08	0
15/06/2018	06:30:09	0.13
15/06/2018	07:00:00	0.13
15/06/2018	07:00:01	0
15/06/2018	07:00:02	0.13
15/06/2018	07:00:03	0.13
15/06/2018	07:00:04	0.13
15/06/2018	07:00:05	0.13
15/06/2018	07:00:06	0
15/06/2018	07:00:07	0.13
15/06/2018	07:00:08	0
15/06/2018	07:00:09	0.13
15/06/2018	07:30:00	0
15/06/2018	07:30:01	0.13
15/06/2018	07:30:02	0.13
15/06/2018	07:30:03	0.13
15/06/2018	07:30:04	0.13
15/06/2018	07:30:05	0.26
15/06/2018	07:30:06	0.13
15/06/2018	07:30:07	0.13
15/06/2018	07:30:08	0.26
15/06/2018	07:30:09	0.13
15/06/2018	08:00:00	0.13
15/06/2018	08:00:01	0.13
15/06/2018	08:00:02	0.13
15/06/2018	08:00:03	0.26
15/06/2018	08:00:04	0.13
15/06/2018	08:00:05	0.13
15/06/2018	08:00:06	0.26
15/06/2018	08:00:07	0.13
15/06/2018	08:00:08	0.13
15/06/2018	08:00:09	0.13
15/06/2018	08:30:00	0.13
15/06/2018	08:30:01	0
15/06/2018	08:30:02	0
15/06/2018	08:30:03	0
15/06/2018	08:30:04	0.26
15/06/2018	08:30:05	0.13
15/06/2018	08:30:06	0.26
15/06/2018	08:30:07	0.13
15/06/2018	08:30:08	0
15/06/2018	08:30:09	0.13
15/06/2018	09:00:00	0.13
15/06/2018	09:00:01	0.13
15/06/2018	09:00:02	0.13
15/06/2018	09:00:03	0.13
15/06/2018	09:00:04	0.13
15/06/2018	09:00:05	0.13
15/06/2018	09:00:06	0
15/06/2018	09:00:07	0.13
15/06/2018	09:00:08	0
15/06/2018	09:00:09	0.13
15/06/2018	09:30:00	0.13
15/06/2018	09:30:01	0.13
15/06/2018	09:30:02	0.13
15/06/2018	09:30:03	0
15/06/2018	09:30:04	0.13
15/06/2018	09:30:05	0
15/06/2018	09:30:06	0.13
15/06/2018	09:30:07	0.13
15/06/2018	09:30:08	0
15/06/2018	09:30:09	0.13
15/06/2018	10:00:00	0.13
15/06/2018	10:00:01	0
15/06/2018	10:00:02	0.13
15/06/2018	10:00:03	0.13
15/06/2018	10:00:04	0.13
15/06/2018	10:00:05	0.13
15/06/2018	10:00:06	0.26
15/06/2018	10:00:07	0.26
15/06/2018	10:00:08	0.26
15/06/2018	10:00:09	0.13
15/06/2018	10:30:00	0.26
15/06/2018	10:30:01	0.13
15/06/2018	10:30:02	0.13
15/06/2018	10:30:03	0
15/06/2018	10:30:04	0.13
15/06/2018	10:30:05	0.13
15/06/2018	10:30:06	0.13
15/06/2018	10:30:07	0.13
15/06/2018	10:30:08	0.13
15/06/2018	10:30:09	0.13
15/06/2018	11:00:00	0.13
15/06/2018	11:00:01	0.13
15/06/2018	11:00:02	0
15/06/2018	11:00:03	0.13
15/06/2018	11:00:04	0
15/06/2018	11:00:05	0.13
15/06/2018	11:00:06	0.13
15/06/2018	11:00:07	0
15/06/2018	11:00:08	0
15/06/2018	11:00:09	0.13
15/06/2018	11:30:00	0.26
15/06/2018	11:30:01	0
15/06/2018	11:30:02	0.26
15/06/2018	11:30:03	0.26
15/06/2018	11:30:04	0.26
15/06/2018	11:30:05	0.13
15/06/2018	11:30:06	0.13
15/06/2018	11:30:07	0.13
15/06/2018	11:30:08	0.13
15/06/2018	11:30:09	0.13
15/06/2018	12:00:00	0.13
15/06/2018	12:00:01	0.13
15/06/2018	12:00:02	0.26
15/06/2018	12:00:03	0.13
15/06/2018	12:00:04	0.13
15/06/2018	12:00:05	0
15/06/2018	12:00:06	0.13
15/06/2018	12:00:07	0.13
15/06/2018	12:00:08	0.13
15/06/2018	12:00:09	0
15/06/2018	12:30:00	0.13
15/06/2018	12:30:01	0
15/06/2018	12:30:02	0.26
15/06/2018	12:30:03	0.13
15/06/2018	12:30:04	0.13
15/06/2018	12:30:05	0.13
15/06/2018	12:30:06	0
15/06/2018	12:30:07	0.13
15/06/2018	12:30:08	0.13
15/06/2018	12:30:09	0.13
15/06/2018	13:00:00	0.13
15/06/2018	13:00:01	0.26
15/06/2018	13:00:02	0.13
15/06/2018	13:00:03	0.13
15/06/2018	13:00:04	0.13
15/06/2018	13:00:05	0.13
15/06/2018	13:00:06	0.13
15/06/2018	13:00:07	0.13
15/06/2018	13:00:08	0.13
15/06/2018	13:00:09	0
15/06/2018	13:30:00	0
15/06/2018	13:30:01	0.13
15/06/2018	13:30:02	0
15/06/2018	13:30:03	0.13
15/06/2018	13:30:04	0.13
15/06/2018	13:30:05	0.13
15/06/2018	13:30:06	0.13
15/06/2018	13:30:07	0.13
15/06/2018	13:30:08	0.26
15/06/2018	13:30:09	0.26
15/06/2018	14:00:00	0.13
15/06/2018	14:00:01	0.13
15/06/2018	14:00:02	0
15/06/2018	14:00:03	0.13
15/06/2018	14:00:04	0.13
15/06/2018	14:00:05	0.13
15/06/2018	14:00:06	0.13
15/06/2018	14:00:07	0.13
15/06/2018	14:00:08	0
15/06/2018	14:00:09	0.13
15/06/2018	14:30:00	0.13
15/06/2018	14:30:01	0.26
15/06/2018	14:30:02	0.13
15/06/2018	14:30:03	0.13
15/06/2018	14:30:04	0.13
15/06/2018	14:30:05	0.13
15/06/2018	14:30:06	0.13
15/06/2018	14:30:07	0.13
15/06/2018	14:30:08	0.13
15/06/2018	14:30:09	0.13
15/06/2018	15:00:00	0.26
15/06/2018	15:00:01	0
15/06/2018	15:00:02	0.13
15/06/2018	15:00:03	0.13
15/06/2018	15:00:04	0.26
15/06/2018	15:00:05	0
15/06/2018	15:00:06	0
15/06/2018	15:00:07	0.13
15/06/2018	15:00:08	0
15/06/2018	15:00:09	0.13
15/06/2018	15:30:00	0.13
15/06/2018	15:30:01	0
15/06/2018	15:30:02	0.13
15/06/2018	15:30:03	0.13
15/06/2018	15:30:04	0
15/06/2018	15:30:05	0.26
15/06/2018	15:30:06	0.13
15/06/2018	15:30:07	0.13
15/06/2018	15:30:08	0
15/06/2018	15:30:09	0.13
15/06/2018	16:00:00	0.26
15/06/2018	16:00:01	0
15/06/2018	16:00:02	0.13
15/06/2018	16:00:03	0
15/06/2018	16:00:04	0.13
15/06/2018	16:00:05	0.13
15/06/2018	16:00:06	0.13
15/06/2018	16:00:07	0.13
15/06/2018	16:00:08	0
15/06/2018	16:00:09	0.13
15/06/2018	16:30:00	0
15/06/2018	16:30:01	0.13
15/06/2018	16:30:02	0.13
15/06/2018	16:30:03	0
15/06/2018	16:30:04	0.13
15/06/2018	16:30:05	0.13
15/06/2018	16:30:06	0
15/06/2018	16:30:07	0.13
15/06/2018	16:30:08	0.13
15/06/2018	16:30:09	0.13
15/06/2018	17:00:00	0
15/06/2018	17:00:01	0
15/06/2018	17:00:02	0.13
15/06/2018	17:00:03	0.13
15/06/2018	17:00:04	0
15/06/2018	17:00:05	0
15/06/2018	17:00:06	0
15/06/2018	17:00:07	0.26
15/06/2018	17:00:08	0
15/06/2018	17:00:09	0.13
15/06/2018	17:30:00	0
15/06/2018	17:30:01	0
15/06/2018	17:30:02	0.13
15/06/2018	17:30:03	0
15/06/2018	17:30:04	0
15/06/2018	17:30:05	0
15/06/2018	17:30:06	0
15/06/2018	17:30:07	0.13
15/06/2018	17:30:08	0.13
15/06/2018	17:30:09	0
15/06/2018	18:00:00	0
15/06/2018	18:00:01	0
15/06/2018	18:00:02	0
15/06/2018	18:00:03	0.13
15/06/2018	18:00:04	0.13
15/06/2018	18:00:05	0.13
15/06/2018	18:00:06	0.13
15/06/2018	18:00:07	0
15/06/2018	18:00:08	0
15/06/2018	18:00:09	0.13
15/06/2018	18:30:00	0
15/06/2018	18:30:01	0.13
15/06/2018	18:30:02	0.13
15/06/2018	18:30:03	0.13
15/06/2018	18:30:04	0
15/06/2018	18:30:05	0
15/06/2018	18:30:06	0.13
15/06/2018	18:30:07	0.13
15/06/2018	18:30:08	0
15/06/2018	18:30:09	0.13
15/06/2018	19:00:00	0
15/06/2018	19:00:01	0
15/06/2018	19:00:02	0.13
15/06/2018	19:00:03	0.26
15/06/2018	19:00:04	0
15/06/2018	19:00:05	0.13
15/06/2018	19:00:06	0
15/06/2018	19:00:07	0.13
15/06/2018	19:00:08	0
15/06/2018	19:00:09	0
15/06/2018	19:30:00	0
15/06/2018	19:30:01	0.13
15/06/2018	19:30:02	0.13
15/06/2018	19:30:03	0
15/06/2018	19:30:04	0.13
15/06/2018	19:30:05	0.13
15/06/2018	19:30:06	0.13
15/06/2018	19:30:07	0.13
15/06/2018	19:30:08	0
15/06/2018	19:30:09	0
15/06/2018	20:00:00	0
15/06/2018	20:00:01	0.13
15/06/2018	20:00:02	0.13
15/06/2018	20:00:03	0
15/06/2018	20:00:04	0.13
15/06/2018	20:00:05	0.13
15/06/2018	20:00:06	0
15/06/2018	20:00:07	0
15/06/2018	20:00:08	0
15/06/2018	20:00:09	0
15/06/2018	20:30:00	0
15/06/2018	20:30:01	0.13
15/06/2018	20:30:02	0
15/06/2018	20:30:03	0.13
15/06/2018	20:30:04	0.13
15/06/2018	20:30:05	0
15/06/2018	20:30:06	0
15/06/2018	20:30:07	0
15/06/2018	20:30:08	0
15/06/2018	20:30:09	0
15/06/2018	21:00:00	0
15/06/2018	21:00:01	0
15/06/2018	21:00:02	0
15/06/2018	21:00:03	0
15/06/2018	21:00:04	0
15/06/2018	21:00:05	0.13
15/06/2018	21:00:06	0
15/06/2018	21:00:07	0.13
15/06/2018	21:00:08	0
15/06/2018	21:00:09	0.13
15/06/2018	21:30:00	0
15/06/2018	21:30:01	0.13
15/06/2018	21:30:02	0.13
15/06/2018	21:30:03	0
15/06/2018	21:30:04	0
15/06/2018	21:30:05	0
15/06/2018	21:30:06	0
15/06/2018	21:30:07	0
15/06/2018	21:30:08	0
15/06/2018	21:30:09	0
15/06/2018	22:00:00	0.13
15/06/2018	22:00:01	0
15/06/2018	22:00:02	0
15/06/2018	22:00:03	0
15/06/2018	22:00:04	0
15/06/2018	22:00:05	0
15/06/2018	22:00:06	0
15/06/2018	22:00:07	0
15/06/2018	22:00:08	0.13
15/06/2018	22:00:09	0
15/06/2018	22:30:00	0
15/06/2018	22:30:01	0
15/06/2018	22:30:02	0
15/06/2018	22:30:03	0
15/06/2018	22:30:04	0.13
15/06/2018	22:30:05	0
15/06/2018	22:30:06	0
15/06/2018	22:30:07	0
15/06/2018	22:30:08	0.13
15/06/2018	22:30:09	0.13
15/06/2018	23:00:00	0
15/06/2018	23:00:01	0.13
15/06/2018	23:00:02	0
15/06/2018	23:00:03	0
15/06/2018	23:00:04	0
15/06/2018	23:00:05	0
15/06/2018	23:00:06	0
15/06/2018	23:00:07	0.13
15/06/2018	23:00:08	0
15/06/2018	23:00:09	0
15/06/2018	23:30:00	0
15/06/2018	23:30:01	0
15/06/2018	23:30:02	0
15/06/2018	23:30:03	0
15/06/2018	23:30:04	0
15/06/2018	23:30:05	0
15/06/2018	23:30:06	0.13
15/06/2018	23:30:07	0.13
15/06/2018	23:30:08	0
15/06/2018	23:30:09	0
16/06/2018	00:00:00	0
16/06/2018	00:00:01	0
16/06/2018	00:00:02	0
16/06/2018	00:00:03	0
16/06/2018	00:00:04	0
16/06/2018	00:00:05	0.13
16/06/2018	00:00:06	0.13
16/06/2018	00:00:07	0
16/06/2018	00:00:08	0.13
16/06/2018	00:00:09	0
16/06/2018	00:30:00	0.13
16/06/2018	00:30:01	0
16/06/2018	00:30:02	0.13
16/06/2018	00:30:03	0.13
16/06/2018	00:30:04	0.13
16/06/2018	00:30:05	0.13
16/06/2018	00:30:06	0
16/06/2018	00:30:07	0.13
16/06/2018	00:30:08	0
16/06/2018	00:30:09	0.13
16/06/2018	01:00:00	0
16/06/2018	01:00:01	0.13
16/06/2018	01:00:02	0
16/06/2018	01:00:03	0
16/06/2018	01:00:04	0.13
16/06/2018	01:00:05	0
16/06/2018	01:00:06	0
16/06/2018	01:00:07	0
16/06/2018	01:00:08	0
16/06/2018	01:00:09	0
16/06/2018	01:30:00	0
16/06/2018	01:30:01	0
16/06/2018	01:30:02	0
16/06/2018	01:30:03	0
16/06/2018	01:30:04	0
16/06/2018	01:30:05	0
16/06/2018	01:30:06	0
16/06/2018	01:30:07	0.13
16/06/2018	01:30:08	0
16/06/2018	01:30:09	0
16/06/2018	02:00:00	0.13
16/06/2018	02:00:01	0.13
16/06/2018	02:00:02	0
16/06/2018	02:00:03	0
16/06/2018	02:00:04	0
16/06/2018	02:00:05	0.13
16/06/2018	02:00:06	0.13
16/06/2018	02:00:07	0.13
16/06/2018	02:00:08	0
16/06/2018	02:00:09	0
16/06/2018	02:30:00	0
16/06/2018	02:30:01	0
16/06/2018	02:30:02	0
16/06/2018	02:30:03	0.13
16/06/2018	02:30:04	0
16/06/2018	02:30:05	0
16/06/2018	02:30:06	0
16/06/2018	02:30:07	0
16/06/2018	02:30:08	0.26
16/06/2018	02:30:09	0
16/06/2018	03:00:00	0
16/06/2018	03:00:01	0
16/06/2018	03:00:02	0.13
16/06/2018	03:00:03	0
16/06/2018	03:00:04	0
16/06/2018	03:00:05	0.13
16/06/2018	03:00:06	0
16/06/2018	03:00:07	0.13
16/06/2018	03:00:08	0.13
16/06/2018	03:00:09	0
16/06/2018	03:30:00	0.13
16/06/2018	03:30:01	0
16/06/2018	03:30:02	0.13
16/06/2018	03:30:03	0
16/06/2018	03:30:04	0.13
16/06/2018	03:30:05	0
16/06/2018	03:30:06	0
16/06/2018	03:30:07	0
16/06/2018	03:30:08	0
16/06/2018	03:30:09	0
16/06/2018	04:00:00	0.13
16/06/2018	04:00:01	0.26
16/06/2018	04:00:02	0.13
16/06/2018	04:00:03	0
16/06/2018	04:00:04	0
16/06/2018	04:00:05	0
16/06/2018	04:00:06	0.13
16/06/2018	04:00:07	0.13
16/06/2018	04:00:08	0
16/06/2018	04:00:09	0
16/06/2018	04:30:00	0.13
16/06/2018	04:30:01	0.13
16/06/2018	04:30:02	0.13
16/06/2018	04:30:03	0.13
16/06/2018	04:30:04	0
16/06/2018	04:30:05	0
16/06/2018	04:30:06	0.13
16/06/2018	04:30:07	0.13
16/06/2018	04:30:08	0.13
16/06/2018	04:30:09	0.13
16/06/2018	05:00:00	0
16/06/2018	05:00:01	0
16/06/2018	05:00:02	0.13
16/06/2018	05:00:03	0
16/06/2018	05:00:04	0
16/06/2018	05:00:05	0
16/06/2018	05:00:06	0
16/06/2018	05:00:07	0.13
16/06/2018	05:00:08	0.13
16/06/2018	05:00:09	0.13
16/06/2018	05:30:00	0.13
16/06/2018	05:30:01	0
16/06/2018	05:30:02	0
16/06/2018	05:30:03	0.13
16/06/2018	05:30:04	0
16/06/2018	05:30:05	0.26
16/06/2018	05:30:06	0
16/06/2018	05:30:07	0.13
16/06/2018	05:30:08	0
16/06/2018	05:30:09	0.13
16/06/2018	06:00:00	0
16/06/2018	06:00:01	0.13
16/06/2018	06:00:02	0.13
16/06/2018	06:00:03	0.13
16/06/2018	06:00:04	0.13
16/06/2018	06:00:05	0.13
16/06/2018	06:00:06	0
16/06/2018	06:00:07	0.13
16/06/2018	06:00:08	0.13
16/06/2018	06:00:09	0.13
16/06/2018	06:30:00	0
16/06/2018	06:30:01	0.13
16/06/2018	06:30:02	0.13
16/06/2018	06:30:03	0.13
16/06/2018	06:30:04	0.13
16/06/2018	06:30:05	0.13
16/06/2018	06:30:06	0
16/06/2018	06:30:07	0.13
16/06/2018	06:30:08	0
16/06/2018	06:30:09	0.13
16/06/2018	07:00:00	0.13
16/06/2018	07:00:01	0.13
16/06/2018	07:00:02	0.13
16/06/2018	07:00:03	0.13
16/06/2018	07:00:04	0
16/06/2018	07:00:05	0.13
16/06/2018	07:00:06	0.13
16/06/2018	07:00:07	0.13
16/06/2018	07:00:08	0.26
16/06/2018	07:00:09	0.13
16/06/2018	07:30:00	0.26
16/06/2018	07:30:01	0.26
16/06/2018	07:30:02	0.13
16/06/2018	07:30:03	0
16/06/2018	07:30:04	0.26
16/06/2018	07:30:05	0.13
16/06/2018	07:30:06	0
16/06/2018	07:30:07	0.26
16/06/2018	07:30:08	0.13
16/06/2018	07:30:09	0
16/06/2018	08:00:00	0.26
16/06/2018	08:00:01	0.13
16/06/2018	08:00:02	0.13
16/06/2018	08:00:03	0.13
16/06/2018	08:00:04	0.13
16/06/2018	08:00:05	0.13
16/06/2018	08:00:06	0.13
16/06/2018	08:00:07	0.26
16/06/2018	08:00:08	0.13
16/06/2018	08:00:09	0.13
16/06/2018	08:30:00	0.13
16/06/2018	08:30:01	0.13
16/06/2018	08:30:02	0.26
16/06/2018	08:30:03	0.26
16/06/2018	08:30:04	0.13
16/06/2018	08:30:05	0.13
16/06/2018	08:30:06	0.13
16/06/2018	08:30:07	0.13
16/06/2018	08:30:08	0.13
16/06/2018	08:30:09	0.13
16/06/2018	09:00:00	0.13
16/06/2018	09:00:01	0.13
16/06/2018	09:00:02	0.13
16/06/2018	09:00:03	0.26
16/06/2018	09:00:04	0.26
16/06/2018	09:00:05	0.26
16/06/2018	09:00:06	0.26
16/06/2018	09:00:07	0.26
16/06/2018	09:00:08	0.13
16/06/2018	09:00:09	0.13
16/06/2018	09:30:00	0.26
16/06/2018	09:30:01	0.13
16/06/2018	09:30:02	0.13
16/06/2018	09:30:03	0.13
16/06/2018	09:30:04	0.26
16/06/2018	09:30:05	0.13
16/06/2018	09:30:06	0.26
16/06/2018	09:30:07	0.13
16/06/2018	09:30:08	0.13
16/06/2018	09:30:09	0.13
16/06/2018	10:00:00	0
16/06/2018	10:00:01	0.26
16/06/2018	10:00:02	0.26
16/06/2018	10:00:03	0.13
16/06/2018	10:00:04	0.13
16/06/2018	10:00:05	0.13
16/06/2018	10:00:06	0.26
16/06/2018	10:00:07	0.13
16/06/2018	10:00:08	0.13
16/06/2018	10:00:09	0
16/06/2018	10:30:00	0.13
16/06/2018	10:30:01	0.26
16/06/2018	10:30:02	0.13
16/06/2018	10:30:03	0.13
16/06/2018	10:30:04	0.26
16/06/2018	10:30:05	0.13
16/06/2018	10:30:06	0.26
16/06/2018	10:30:07	0.26
16/06/2018	10:30:08	0.13
16/06/2018	10:30:09	0.13
16/06/2018	11:00:00	0.26
16/06/2018	11:00:01	0
16/06/2018	11:00:02	0.13
16/06/2018	11:00:03	0.26
16/06/2018	11:00:04	0.13
16/06/2018	11:00:05	0.26
16/06/2018	11:00:06	0.26
16/06/2018	11:00:07	0.13
16/06/2018	11:00:08	0.13
16/06/2018	11:00:09	0.26
16/06/2018	11:30:00	0.26
16/06/2018	11:30:01	0.26
16/06/2018	11:30:02	0.26
16/06/2018	11:30:03	0.26
16/06/2018	11:30:04	0.13
16/06/2018	11:30:05	0.13
16/06/2018	11:30:06	0.26
16/06/2018	11:30:07	0.26
16/06/2018	11:30:08	0.13
16/06/2018	11:30:09	0.26
16/06/2018	12:00:00	0.26
16/06/2018	12:00:01	0.26
16/06/2018	12:00:02	0.26
16/06/2018	12:00:03	0.13
16/06/2018	12:00:04	0.26
16/06/2018	12:00:05	0.13
16/06/2018	12:00:06	0.26
16/06/2018	12:00:07	0.26
16/06/2018	12:00:08	0.26
16/06/2018	12:00:09	0.26
16/06/2018	12:30:00	0.26
16/06/2018	12:30:01	0.26
16/06/2018	12:30:02	0.26
16/06/2018	12:30:03	0
16/06/2018	12:30:04	0.26
16/06/2018	12:30:05	0.26
16/06/2018	12:30:06	0.26
16/06/2018	12:30:07	0.26
16/06/2018	12:30:08	0.13
16/06/2018	12:30:09	0.26
16/06/2018	13:00:00	0.26
16/06/2018	13:00:01	0.13
16/06/2018	13:00:02	0.26
16/06/2018	13:00:03	0.26
16/06/2018	13:00:04	0.26
16/06/2018	13:00:05	0.13
16/06/2018	13:00:06	0.13
16/06/2018	13:00:07	0.26
16/06/2018	13:00:08	0.26
16/06/2018	13:00:09	0.26
16/06/2018	13:30:00	0.26
16/06/2018	13:30:01	0.26
16/06/2018	13:30:02	0.26
16/06/2018	13:30:03	0.26
16/06/2018	13:30:04	0.26
16/06/2018	13:30:05	0.26
16/06/2018	13:30:06	0.26
16/06/2018	13:30:07	0.26
16/06/2018	13:30:08	0.26
16/06/2018	13:30:09	0.26
16/06/2018	14:00:00	0.26
16/06/2018	14:00:01	0.26
16/06/2018	14:00:02	0.26
16/06/2018	14:00:03	0.26
16/06/2018	14:00:04	0.26
16/06/2018	14:00:05	0.26
16/06/2018	14:00:06	0.38
16/06/2018	14:00:07	0.26
16/06/2018	14:00:08	0.26
16/06/2018	14:00:09	0.26
16/06/2018	14:30:00	0.26
16/06/2018	14:30:01	0.26
16/06/2018	14:30:02	0.13
16/06/2018	14:30:03	0.26
16/06/2018	14:30:04	0.13
16/06/2018	14:30:05	0.26
16/06/2018	14:30:06	0.26
16/06/2018	14:30:07	0.26
16/06/2018	14:30:08	0.26
16/06/2018	14:30:09	0.26
16/06/2018	15:00:00	0.26
16/06/2018	15:00:01	0.13
16/06/2018	15:00:02	0.26
16/06/2018	15:00:03	0.13
16/06/2018	15:00:04	0.26
16/06/2018	15:00:05	0.26
16/06/2018	15:00:06	0.13
16/06/2018	15:00:07	0.13
16/06/2018	15:00:08	0.26
16/06/2018	15:00:09	0.26
16/06/2018	15:30:00	0.26
16/06/2018	15:30:01	0.26
16/06/2018	15:30:02	0.26
16/06/2018	15:30:03	0.26
16/06/2018	15:30:04	0.26
16/06/2018	15:30:05	0.13
16/06/2018	15:30:06	0.26
16/06/2018	15:30:07	0.26
16/06/2018	15:30:08	0.26
16/06/2018	15:30:09	0.26
16/06/2018	16:00:00	0.13
16/06/2018	16:00:01	0.26
16/06/2018	16:00:02	0.13
16/06/2018	16:00:03	0.26
16/06/2018	16:00:04	0.26
16/06/2018	16:00:05	0.13
16/06/2018	16:00:06	0
16/06/2018	16:00:07	0.13
16/06/2018	16:00:08	0.26
16/06/2018	16:00:09	0.26
16/06/2018	16:30:00	0.13
16/06/2018	16:30:01	0.26
16/06/2018	16:30:02	0.13
16/06/2018	16:30:03	0.13
16/06/2018	16:30:04	0.13
16/06/2018	16:30:05	0.13
16/06/2018	16:30:06	0.13
16/06/2018	16:30:07	0.13
16/06/2018	16:30:08	0.13
16/06/2018	16:30:09	0
16/06/2018	17:00:00	0.26
16/06/2018	17:00:01	0.13
16/06/2018	17:00:02	0.13
16/06/2018	17:00:03	0.26
16/06/2018	17:00:04	0.13
16/06/2018	17:00:05	0.13
16/06/2018	17:00:06	0.13
16/06/2018	17:00:07	0.13
16/06/2018	17:00:08	0.13
16/06/2018	17:00:09	0.13
16/06/2018	17:30:00	0
16/06/2018	17:30:01	0.13
16/06/2018	17:30:02	0.13
16/06/2018	17:30:03	0.13
16/06/2018	17:30:04	0.26
16/06/2018	17:30:05	0.13
16/06/2018	17:30:06	0.13
16/06/2018	17:30:07	0
16/06/2018	17:30:08	0
16/06/2018	17:30:09	0.26
16/06/2018	18:00:00	0.13
16/06/2018	18:00:01	0.13
16/06/2018	18:00:02	0
16/06/2018	18:00:03	0.13
16/06/2018	18:00:04	0
16/06/2018	18:00:05	0
16/06/2018	18:00:06	0
16/06/2018	18:00:07	0.13
16/06/2018	18:00:08	0.13
16/06/2018	18:00:09	0.13
16/06/2018	18:30:00	0
16/06/2018	18:30:01	0.13
16/06/2018	18:30:02	0.13
16/06/2018	18:30:03	0
16/06/2018	18:30:04	0.13
16/06/2018	18:30:05	0
16/06/2018	18:30:06	0
16/06/2018	18:30:07	0
16/06/2018	18:30:08	0
16/06/2018	18:30:09	0.13
16/06/2018	19:00:00	0.13
16/06/2018	19:00:01	0
16/06/2018	19:00:02	0
16/06/2018	19:00:03	0
16/06/2018	19:00:04	0
16/06/2018	19:00:05	0.13
16/06/2018	19:00:06	0
16/06/2018	19:00:07	0
16/06/2018	19:00:08	0.13
16/06/2018	19:00:09	0
16/06/2018	19:30:00	0
16/06/2018	19:30:01	0
16/06/2018	19:30:02	0
16/06/2018	19:30:03	0
16/06/2018	19:30:04	0
16/06/2018	19:30:05	0
16/06/2018	19:30:06	0.13
16/06/2018	19:30:07	0
16/06/2018	19:30:08	0
16/06/2018	19:30:09	0
16/06/2018	20:00:00	0.13
16/06/2018	20:00:01	0.13
16/06/2018	20:00:02	0
16/06/2018	20:00:03	0
16/06/2018	20:00:04	0.13
16/06/2018	20:00:05	0.13
16/06/2018	20:00:06	0.13
16/06/2018	20:00:07	0.13
16/06/2018	20:00:08	0
16/06/2018	20:00:09	0.13
16/06/2018	20:30:00	0
16/06/2018	20:30:01	0.13
16/06/2018	20:30:02	0
16/06/2018	20:30:03	0
16/06/2018	20:30:04	0
16/06/2018	20:30:05	0
16/06/2018	20:30:06	0
16/06/2018	20:30:07	0.13
16/06/2018	20:30:08	0
16/06/2018	20:30:09	0
16/06/2018	21:00:00	0
16/06/2018	21:00:01	0.26
16/06/2018	21:00:02	0.13
16/06/2018	21:00:03	0.13
16/06/2018	21:00:04	0
16/06/2018	21:00:05	0
16/06/2018	21:00:06	0
16/06/2018	21:00:07	0
16/06/2018	21:00:08	0
16/06/2018	21:00:09	0.13
16/06/2018	21:30:00	0
16/06/2018	21:30:01	0
16/06/2018	21:30:02	0.13
16/06/2018	21:30:03	0
16/06/2018	21:30:04	0
16/06/2018	21:30:05	0
16/06/2018	21:30:06	0.13
16/06/2018	21:30:07	0.13
16/06/2018	21:30:08	0
16/06/2018	21:30:09	0.13
16/06/2018	22:00:00	0.13
16/06/2018	22:00:01	0.13
16/06/2018	22:00:02	0
16/06/2018	22:00:03	0
16/06/2018	22:00:04	0
16/06/2018	22:00:05	0.13
16/06/2018	22:00:06	0
16/06/2018	22:00:07	0
16/06/2018	22:00:08	0
16/06/2018	22:00:09	0
16/06/2018	22:30:00	0.26
16/06/2018	22:30:01	0.13
16/06/2018	22:30:02	0
16/06/2018	22:30:03	0
16/06/2018	22:30:04	0.13
16/06/2018	22:30:05	0.13
16/06/2018	22:30:06	0
16/06/2018	22:30:07	0
16/06/2018	22:30:08	0.13
16/06/2018	22:30:09	0.13
16/06/2018	23:00:00	0.13
16/06/2018	23:00:01	0.13
16/06/2018	23:00:02	0.13
16/06/2018	23:00:03	0.13
16/06/2018	23:00:04	0
16/06/2018	23:00:05	0
16/06/2018	23:00:06	0.13
16/06/2018	23:00:07	0
16/06/2018	23:00:08	0.13
16/06/2018	23:00:09	0.13
16/06/2018	23:30:00	0.13
16/06/2018	23:30:01	0.13
16/06/2018	23:30:02	0.13
16/06/2018	23:30:03	0.13
16/06/2018	23:30:04	0
16/06/2018	23:30:05	0
16/06/2018	23:30:06	0
16/06/2018	23:30:07	0.26
16/06/2018	23:30:08	0.13
16/06/2018	23:30:09	0.13
17/06/2018	00:00:00	0
17/06/2018	00:00:01	0
17/06/2018	00:00:02	0.13
17/06/2018	00:00:03	0.13
17/06/2018	00:00:04	0
17/06/2018	00:00:05	0.26
17/06/2018	00:00:06	0.13
17/06/2018	00:00:07	0
17/06/2018	00:00:08	0
17/06/2018	00:00:09	0
17/06/2018	00:30:00	0.26
17/06/2018	00:30:01	0
17/06/2018	00:30:02	0.13
17/06/2018	00:30:03	0.13
17/06/2018	00:30:04	0.13
17/06/2018	00:30:05	0.13
17/06/2018	00:30:06	0
17/06/2018	00:30:07	0.13
17/06/2018	00:30:08	0.26
17/06/2018	00:30:09	0.26
17/06/2018	01:00:00	0.13
17/06/2018	01:00:01	0.13
17/06/2018	01:00:02	0
17/06/2018	01:00:03	0.13
17/06/2018	01:00:04	0.13
17/06/2018	01:00:05	0.13
17/06/2018	01:00:06	0.13
17/06/2018	01:00:07	0
17/06/2018	01:00:08	0.13
17/06/2018	01:00:09	0.13
17/06/2018	01:30:00	0.13
17/06/2018	01:30:01	0.26
17/06/2018	01:30:02	0.13
17/06/2018	01:30:03	0.13
17/06/2018	01:30:04	0.13
17/06/2018	01:30:05	0.13
17/06/2018	01:30:06	0.13
17/06/2018	01:30:07	0
17/06/2018	01:30:08	0
17/06/2018	01:30:09	0.13
17/06/2018	02:00:00	0.26
17/06/2018	02:00:01	0.26
17/06/2018	02:00:02	0.13
17/06/2018	02:00:03	0.13
17/06/2018	02:00:04	0.13
17/06/2018	02:00:05	0
17/06/2018	02:00:06	0.26
17/06/2018	02:00:07	0.13
17/06/2018	02:00:08	0.13
17/06/2018	02:00:09	0.26
17/06/2018	02:30:00	0.13
17/06/2018	02:30:01	0.13
17/06/2018	02:30:02	0.13
17/06/2018	02:30:03	0.13
17/06/2018	02:30:04	0.13
17/06/2018	02:30:05	0
17/06/2018	02:30:06	0.13
17/06/2018	02:30:07	0.13
17/06/2018	02:30:08	0.13
17/06/2018	02:30:09	0.13
17/06/2018	03:00:00	0.13
17/06/2018	03:00:01	0.13
17/06/2018	03:00:02	0.13
17/06/2018	03:00:03	0.13
17/06/2018	03:00:04	0.13
17/06/2018	03:00:05	0.13
17/06/2018	03:00:06	0
17/06/2018	03:00:07	0
17/06/2018	03:00:08	0.13
17/06/2018	03:00:09	0
17/06/2018	03:30:00	0
17/06/2018	03:30:01	0.13
17/06/2018	03:30:02	0.13
17/06/2018	03:30:03	0
17/06/2018	03:30:04	0.13
17/06/2018	03:30:05	0
17/06/2018	03:30:06	0
17/06/2018	03:30:07	0.26
17/06/2018	03:30:08	0.13
17/06/2018	03:30:09	0.13
17/06/2018	04:00:00	0.13
17/06/2018	04:00:01	0.13
17/06/2018	04:00:02	0.13
17/06/2018	04:00:03	0
17/06/2018	04:00:04	0.26
17/06/2018	04:00:05	0.26
17/06/2018	04:00:06	0.13
17/06/2018	04:00:07	0.13
17/06/2018	04:00:08	0.13
17/06/2018	04:00:09	0.26
17/06/2018	04:30:00	0.13
17/06/2018	04:30:01	0.13
17/06/2018	04:30:02	0.13
17/06/2018	04:30:03	0
17/06/2018	04:30:04	0.26
17/06/2018	04:30:05	0
17/06/2018	04:30:06	0.13
17/06/2018	04:30:07	0.13
17/06/2018	04:30:08	0.13
17/06/2018	04:30:09	0.13
17/06/2018	05:00:00	0.13
17/06/2018	05:00:01	0.26
17/06/2018	05:00:02	0.13
17/06/2018	05:00:03	0.13
17/06/2018	05:00:04	0
17/06/2018	05:00:05	0.13
17/06/2018	05:00:06	0.13
17/06/2018	05:00:07	0.13
17/06/2018	05:00:08	0.13
17/06/2018	05:00:09	0.13
17/06/2018	05:30:00	0.26
17/06/2018	05:30:01	0.13
17/06/2018	05:30:02	0.13
17/06/2018	05:30:03	0.26
17/06/2018	05:30:04	0.26
17/06/2018	05:30:05	0.13
17/06/2018	05:30:06	0.13
17/06/2018	05:30:07	0.26
17/06/2018	05:30:08	0.26
17/06/2018	05:30:09	0.13
17/06/2018	06:00:00	0.13
17/06/2018	06:00:01	0.13
17/06/2018	06:00:02	0
17/06/2018	06:00:03	0.13
17/06/2018	06:00:04	0.26
17/06/2018	06:00:05	0.13
17/06/2018	06:00:06	0.13
17/06/2018	06:00:07	0.26
17/06/2018	06:00:08	0.26
17/06/2018	06:00:09	0.26
17/06/2018	06:30:00	0.26
17/06/2018	06:30:01	0.13
17/06/2018	06:30:02	0.26
17/06/2018	06:30:03	0.13
17/06/2018	06:30:04	0.26
17/06/2018	06:30:05	0.26
17/06/2018	06:30:06	0.26
17/06/2018	06:30:07	0.26
17/06/2018	06:30:08	0.13
17/06/2018	06:30:09	0.13
17/06/2018	07:00:00	0.26
17/06/2018	07:00:01	0.13
17/06/2018	07:00:02	0.13
17/06/2018	07:00:03	0
17/06/2018	07:00:04	0.26
17/06/2018	07:00:05	0.13
17/06/2018	07:00:06	0.13
17/06/2018	07:00:07	0.26
17/06/2018	07:00:08	0.26
17/06/2018	07:00:09	0.26
17/06/2018	07:30:00	0.26
17/06/2018	07:30:01	0.26
17/06/2018	07:30:02	0.13
17/06/2018	07:30:03	0.13
17/06/2018	07:30:04	0.13
17/06/2018	07:30:05	0.13
17/06/2018	07:30:06	0.26
17/06/2018	07:30:07	0.13
17/06/2018	07:30:08	0.26
17/06/2018	07:30:09	0.13
17/06/2018	08:00:00	0.13
17/06/2018	08:00:01	0.26
17/06/2018	08:00:02	0.13
17/06/2018	08:00:03	0.13
17/06/2018	08:00:04	0.26
17/06/2018	08:00:05	0.26
17/06/2018	08:00:06	0.26
17/06/2018	08:00:07	0.26
17/06/2018	08:00:08	0.13
17/06/2018	08:00:09	0.26
17/06/2018	08:30:00	0.13
17/06/2018	08:30:01	0.26
17/06/2018	08:30:02	0.13
17/06/2018	08:30:03	0.26
17/06/2018	08:30:04	0.13
17/06/2018	08:30:05	0.26
17/06/2018	08:30:06	0.26
17/06/2018	08:30:07	0.13
17/06/2018	08:30:08	0.26
17/06/2018	08:30:09	0.26
17/06/2018	09:00:00	0.26
17/06/2018	09:00:01	0.26
17/06/2018	09:00:02	0.26
17/06/2018	09:00:03	0.26
17/06/2018	09:00:04	0.26
17/06/2018	09:00:05	0.26
17/06/2018	09:00:06	0.26
17/06/2018	09:00:07	0.26
17/06/2018	09:00:08	0.26
17/06/2018	09:00:09	0.26
17/06/2018	09:30:00	0.26
17/06/2018	09:30:01	0.26
17/06/2018	09:30:02	0.26
17/06/2018	09:30:03	0.26
17/06/2018	09:30:04	0.26
17/06/2018	09:30:05	0.26
17/06/2018	09:30:06	0.26
17/06/2018	09:30:07	0.13
17/06/2018	09:30:08	0.26
17/06/2018	09:30:09	0.26
17/06/2018	10:00:00	0.26
17/06/2018	10:00:01	0.26
17/06/2018	10:00:02	0.26
17/06/2018	10:00:03	0.26
17/06/2018	10:00:04	0.26
17/06/2018	10:00:05	0.26
17/06/2018	10:00:06	0.26
17/06/2018	10:00:07	0.13
17/06/2018	10:00:08	0.26
17/06/2018	10:00:09	0.26
17/06/2018	10:30:00	0.26
17/06/2018	10:30:01	0.26
17/06/2018	10:30:02	0.26
17/06/2018	10:30:03	0.26
17/06/2018	10:30:04	0.26
17/06/2018	10:30:05	0.26
17/06/2018	10:30:06	0.26
17/06/2018	10:30:07	0.26
17/06/2018	10:30:08	0.26
17/06/2018	10:30:09	0.26
17/06/2018	11:00:00	0.26
17/06/2018	11:00:01	0.26
17/06/2018	11:00:02	0.26
17/06/2018	11:00:03	0.26
17/06/2018	11:00:04	0.26
17/06/2018	11:00:05	0.26
17/06/2018	11:00:06	0.26
17/06/2018	11:00:07	0.26
17/06/2018	11:00:08	0.38
17/06/2018	11:00:09	0.26
17/06/2018	11:30:00	0.26
17/06/2018	11:30:01	0.26
17/06/2018	11:30:02	0.26
17/06/2018	11:30:03	0.26
17/06/2018	11:30:04	0.26
17/06/2018	11:30:05	0.26
17/06/2018	11:30:06	0.26
17/06/2018	11:30:07	0.26
17/06/2018	11:30:08	0.26
17/06/2018	11:30:09	0.26
17/06/2018	12:00:00	0.26
17/06/2018	12:00:01	0.26
17/06/2018	12:00:02	0.26
17/06/2018	12:00:03	0.26
17/06/2018	12:00:04	0.26
17/06/2018	12:00:05	0.26
17/06/2018	12:00:06	0.26
17/06/2018	12:00:07	0.26
17/06/2018	12:00:08	0.26
17/06/2018	12:00:09	0.26
17/06/2018	12:30:00	0.26
17/06/2018	12:30:01	0.26
17/06/2018	12:30:02	0.26
17/06/2018	12:30:03	0.26
17/06/2018	12:30:04	0.26
17/06/2018	12:30:05	0.26
17/06/2018	12:30:06	0.26
17/06/2018	12:30:07	0.26
17/06/2018	12:30:08	0.26
17/06/2018	12:30:09	0.26
17/06/2018	13:00:00	0.26
17/06/2018	13:00:01	0.26
17/06/2018	13:00:02	0.26
17/06/2018	13:00:03	0.26
17/06/2018	13:00:04	0.26
17/06/2018	13:00:05	0.26
17/06/2018	13:00:06	0.26
17/06/2018	13:00:07	0.26
17/06/2018	13:00:08	0.26
17/06/2018	13:00:09	0.26
17/06/2018	13:30:00	0.26
17/06/2018	13:30:01	0.26
17/06/2018	13:30:02	0.13
17/06/2018	13:30:03	0.26
17/06/2018	13:30:04	0.26
17/06/2018	13:30:05	0.26
17/06/2018	13:30:06	0.26
17/06/2018	13:30:07	0.13
17/06/2018	13:30:08	0.26
17/06/2018	13:30:09	0.26
17/06/2018	14:00:00	0.26
17/06/2018	14:00:01	0.26
17/06/2018	14:00:02	0.26
17/06/2018	14:00:03	0.26
17/06/2018	14:00:04	0.26
17/06/2018	14:00:05	0.26
17/06/2018	14:00:06	0.26
17/06/2018	14:00:07	0.26
17/06/2018	14:00:08	0.26
17/06/2018	14:00:09	0.26
17/06/2018	14:30:00	0.13
17/06/2018	14:30:01	0.13
17/06/2018	14:30:02	0.26
17/06/2018	14:30:03	0.26
17/06/2018	14:30:04	0.26
17/06/2018	14:30:05	0.26
17/06/2018	14:30:06	0.26
17/06/2018	14:30:07	0.26
17/06/2018	14:30:08	0.26
17/06/2018	14:30:09	0.13
17/06/2018	15:00:00	0.26
17/06/2018	15:00:01	0.26
17/06/2018	15:00:02	0.26
17/06/2018	15:00:03	0.13
17/06/2018	15:00:04	0.26
17/06/2018	15:00:05	0.26
17/06/2018	15:00:06	0.13
17/06/2018	15:00:07	0.26
17/06/2018	15:00:08	0.13
17/06/2018	15:00:09	0.13
17/06/2018	15:30:00	0.26
17/06/2018	15:30:01	0.26
17/06/2018	15:30:02	0.26
17/06/2018	15:30:03	0.13
17/06/2018	15:30:04	0.26
17/06/2018	15:30:05	0.13
17/06/2018	15:30:06	0.26
17/06/2018	15:30:07	0.13
17/06/2018	15:30:08	0.26
17/06/2018	15:30:09	0.26
17/06/2018	16:00:00	0.13
17/06/2018	16:00:01	0.26
17/06/2018	16:00:02	0.13
17/06/2018	16:00:03	0.26
17/06/2018	16:00:04	0.26
17/06/2018	16:00:05	0.26
17/06/2018	16:00:06	0.13
17/06/2018	16:00:07	0.26
17/06/2018	16:00:08	0.26
17/06/2018	16:00:09	0.13
17/06/2018	16:30:00	0.26
17/06/2018	16:30:01	0.26
17/06/2018	16:30:02	0.26
17/06/2018	16:30:03	0.13
17/06/2018	16:30:04	0.13
17/06/2018	16:30:05	0.13
17/06/2018	16:30:06	0.26
17/06/2018	16:30:07	0.13
17/06/2018	16:30:08	0.26
17/06/2018	16:30:09	0.13
17/06/2018	17:00:00	0.26
17/06/2018	17:00:01	0.13
17/06/2018	17:00:02	0.13
17/06/2018	17:00:03	0.13
17/06/2018	17:00:04	0.13
17/06/2018	17:00:05	0.13
17/06/2018	17:00:06	0
17/06/2018	17:00:07	0.13
17/06/2018	17:00:08	0.26
17/06/2018	17:00:09	0.26
17/06/2018	17:30:00	0
17/06/2018	17:30:01	0.26
17/06/2018	17:30:02	0.13
17/06/2018	17:30:03	0.13
17/06/2018	17:30:04	0.26
17/06/2018	17:30:05	0.13
17/06/2018	17:30:06	0.13
17/06/2018	17:30:07	0.26
17/06/2018	17:30:08	0.26
17/06/2018	17:30:09	0.13
17/06/2018	18:00:00	0.13
17/06/2018	18:00:01	0.13
17/06/2018	18:00:02	0.13
17/06/2018	18:00:03	0
17/06/2018	18:00:04	0.13
17/06/2018	18:00:05	0.13
17/06/2018	18:00:06	0.13
17/06/2018	18:00:07	0.13
17/06/2018	18:00:08	0.13
17/06/2018	18:00:09	0.26
17/06/2018	18:30:00	0
17/06/2018	18:30:01	0.13
17/06/2018	18:30:02	0.13
17/06/2018	18:30:03	0
17/06/2018	18:30:04	0
17/06/2018	18:30:05	0.26
17/06/2018	18:30:06	0.13
17/06/2018	18:30:07	0
17/06/2018	18:30:08	0.13
17/06/2018	18:30:09	0
17/06/2018	19:00:00	0.26
17/06/2018	19:00:01	0
17/06/2018	19:00:02	0.13
17/06/2018	19:00:03	0
17/06/2018	19:00:04	0
17/06/2018	19:00:05	0
17/06/2018	19:00:06	0
17/06/2018	19:00:07	0.13
17/06/2018	19:00:08	0.13
17/06/2018	19:00:09	0.13
17/06/2018	19:30:00	0.13
17/06/2018	19:30:01	0.13
17/06/2018	19:30:02	0.13
17/06/2018	19:30:03	0.13
17/06/2018	19:30:04	0.13
17/06/2018	19:30:05	0
17/06/2018	19:30:06	0.13
17/06/2018	19:30:07	0
17/06/2018	19:30:08	0.13
17/06/2018	19:30:09	0
17/06/2018	20:00:00	0.13
17/06/2018	20:00:01	0
17/06/2018	20:00:02	0.13
17/06/2018	20:00:03	0.26
17/06/2018	20:00:04	0.13
17/06/2018	20:00:05	0.13
17/06/2018	20:00:06	0
17/06/2018	20:00:07	0.13
17/06/2018	20:00:08	0.26
17/06/2018	20:00:09	0.26
17/06/2018	20:30:00	0.13
17/06/2018	20:30:01	0.13
17/06/2018	20:30:02	0.13
17/06/2018	20:30:03	0
17/06/2018	20:30:04	0.13
17/06/2018	20:30:05	0.13
17/06/2018	20:30:06	0
17/06/2018	20:30:07	0.13
17/06/2018	20:30:08	0.13
17/06/2018	20:30:09	0.13
17/06/2018	21:00:00	0
17/06/2018	21:00:01	0.13
17/06/2018	21:00:02	0
17/06/2018	21:00:03	0.13
17/06/2018	21:00:04	0
17/06/2018	21:00:05	0.13
17/06/2018	21:00:06	0.26
17/06/2018	21:00:07	0.26
17/06/2018	21:00:08	0.13
17/06/2018	21:00:09	0
17/06/2018	21:30:00	0.13
17/06/2018	21:30:01	0.13
17/06/2018	21:30:02	0
17/06/2018	21:30:03	0.13
17/06/2018	21:30:04	0.13
17/06/2018	21:30:05	0.13
17/06/2018	21:30:06	0.26
17/06/2018	21:30:07	0.13
17/06/2018	21:30:08	0
17/06/2018	21:30:09	0
17/06/2018	22:00:00	0.13
17/06/2018	22:00:01	0
17/06/2018	22:00:02	0.13
17/06/2018	22:00:03	0.13
17/06/2018	22:00:04	0.13
17/06/2018	22:00:05	0
17/06/2018	22:00:06	0
17/06/2018	22:00:07	0.13
17/06/2018	22:00:08	0.13
17/06/2018	22:00:09	0
17/06/2018	22:30:00	0.13
17/06/2018	22:30:01	0.13
17/06/2018	22:30:02	0.13
17/06/2018	22:30:03	0
17/06/2018	22:30:04	0.13
17/06/2018	22:30:05	0.13
17/06/2018	22:30:06	0.13
17/06/2018	22:30:07	0
17/06/2018	22:30:08	0.13
17/06/2018	22:30:09	0
17/06/2018	23:00:00	0
17/06/2018	23:00:01	0
17/06/2018	23:00:02	0.13
17/06/2018	23:00:03	0.13
17/06/2018	23:00:04	0.13
17/06/2018	23:00:05	0
17/06/2018	23:00:06	0
17/06/2018	23:00:07	0.13
17/06/2018	23:00:08	0.13
17/06/2018	23:00:09	0
17/06/2018	23:30:00	0.13
17/06/2018	23:30:01	0
17/06/2018	23:30:02	0.13
17/06/2018	23:30:03	0.13
17/06/2018	23:30:04	0
17/06/2018	23:30:05	0.13
17/06/2018	23:30:06	0
17/06/2018	23:30:07	0
17/06/2018	23:30:08	0
17/06/2018	23:30:09	0.13
18/06/2018	00:00:00	0
18/06/2018	00:00:01	0
18/06/2018	00:00:02	0
18/06/2018	00:00:03	0
18/06/2018	00:00:04	0
18/06/2018	00:00:05	0
18/06/2018	00:00:06	0
18/06/2018	00:00:07	0.13
18/06/2018	00:00:08	0
18/06/2018	00:00:09	0
18/06/2018	00:30:00	0
18/06/2018	00:30:01	0.26
18/06/2018	00:30:02	0
18/06/2018	00:30:03	0
18/06/2018	00:30:04	0.13
18/06/2018	00:30:05	0
18/06/2018	00:30:06	0.13
18/06/2018	00:30:07	0
18/06/2018	00:30:08	0
18/06/2018	00:30:09	0
18/06/2018	01:00:00	0
18/06/2018	01:00:01	0
18/06/2018	01:00:02	0
18/06/2018	01:00:03	0
18/06/2018	01:00:04	0.13
18/06/2018	01:00:05	0
18/06/2018	01:00:06	0
18/06/2018	01:00:07	0
18/06/2018	01:00:08	0
18/06/2018	01:00:09	0
18/06/2018	01:30:00	0
18/06/2018	01:30:01	0
18/06/2018	01:30:02	0.13
18/06/2018	01:30:03	0
18/06/2018	01:30:04	0
18/06/2018	01:30:05	0.13
18/06/2018	01:30:06	0
18/06/2018	01:30:07	0
18/06/2018	01:30:08	0
18/06/2018	01:30:09	0
18/06/2018	02:00:00	0
18/06/2018	02:00:01	0.13
18/06/2018	02:00:02	0
18/06/2018	02:00:03	0
18/06/2018	02:00:04	0.13
18/06/2018	02:00:05	0.13
18/06/2018	02:00:06	0
18/06/2018	02:00:07	0
18/06/2018	02:00:08	0
18/06/2018	02:00:09	0.13
18/06/2018	02:30:00	0
18/06/2018	02:30:01	0.13
18/06/2018	02:30:02	0.13
18/06/2018	02:30:03	0
18/06/2018	02:30:04	0
18/06/2018	02:30:05	0.13
18/06/2018	02:30:06	0.13
18/06/2018	02:30:07	0.13
18/06/2018	02:30:08	0.13
18/06/2018	02:30:09	0
18/06/2018	03:00:00	0
18/06/2018	03:00:01	0
18/06/2018	03:00:02	0
18/06/2018	03:00:03	0
18/06/2018	03:00:04	0
18/06/2018	03:00:05	0
18/06/2018	03:00:06	0
18/06/2018	03:00:07	0
18/06/2018	03:00:08	0.13
18/06/2018	03:00:09	0.13
18/06/2018	03:30:00	0.13
18/06/2018	03:30:01	0
18/06/2018	03:30:02	0.13
18/06/2018	03:30:03	0
18/06/2018	03:30:04	0.13
18/06/2018	03:30:05	0.13
18/06/2018	03:30:06	0.13
18/06/2018	03:30:07	0.13
18/06/2018	03:30:08	0
18/06/2018	03:30:09	0
18/06/2018	04:00:00	0.13
18/06/2018	04:00:01	0.13
18/06/2018	04:00:02	0.13
18/06/2018	04:00:03	0.13
18/06/2018	04:00:04	0
18/06/2018	04:00:05	0
18/06/2018	04:00:06	0.13
18/06/2018	04:00:07	0
18/06/2018	04:00:08	0
18/06/2018	04:00:09	0.13
18/06/2018	04:30:00	0
18/06/2018	04:30:01	0.26
18/06/2018	04:30:02	0.13
18/06/2018	04:30:03	0.13
18/06/2018	04:30:04	0.13
18/06/2018	04:30:05	0
18/06/2018	04:30:06	0.13
18/06/2018	04:30:07	0.13
18/06/2018	04:30:08	0.13
18/06/2018	04:30:09	0
18/06/2018	05:00:00	0
18/06/2018	05:00:01	0.26
18/06/2018	05:00:02	0.13
18/06/2018	05:00:03	0.13
18/06/2018	05:00:04	0.13
18/06/2018	05:00:05	0.13
18/06/2018	05:00:06	0.13
18/06/2018	05:00:07	0.13
18/06/2018	05:00:08	0
18/06/2018	05:00:09	0.13
18/06/2018	05:30:00	0.13
18/06/2018	05:30:01	0.26
18/06/2018	05:30:02	0.13
18/06/2018	05:30:03	0.13
18/06/2018	05:30:04	0
18/06/2018	05:30:05	0.13
18/06/2018	05:30:06	0.13
18/06/2018	05:30:07	0.13
18/06/2018	05:30:08	0.13
18/06/2018	05:30:09	0.13
18/06/2018	06:00:00	0.13
18/06/2018	06:00:01	0
18/06/2018	06:00:02	0.26
18/06/2018	06:00:03	0.13
18/06/2018	06:00:04	0.26
18/06/2018	06:00:05	0.13
18/06/2018	06:00:06	0.13
18/06/2018	06:00:07	0.26
18/06/2018	06:00:08	0.13
18/06/2018	06:00:09	0.13
18/06/2018	06:30:00	0
18/06/2018	06:30:01	0.13
18/06/2018	06:30:02	0.13
18/06/2018	06:30:03	0.13
18/06/2018	06:30:04	0.13
18/06/2018	06:30:05	0.26
18/06/2018	06:30:06	0.26
18/06/2018	06:30:07	0.26
18/06/2018	06:30:08	0.26
18/06/2018	06:30:09	0.13
18/06/2018	07:00:00	0.13
18/06/2018	07:00:01	0.26
18/06/2018	07:00:02	0.13
18/06/2018	07:00:03	0.13
18/06/2018	07:00:04	0.26
18/06/2018	07:00:05	0.26
18/06/2018	07:00:06	0.13
18/06/2018	07:00:07	0.13
18/06/2018	07:00:08	0.26
18/06/2018	07:00:09	0.26
18/06/2018	07:30:00	0.26
18/06/2018	07:30:01	0.26
18/06/2018	07:30:02	0.26
18/06/2018	07:30:03	0.13
18/06/2018	07:30:04	0.13
18/06/2018	07:30:05	0.26
18/06/2018	07:30:06	0.26
18/06/2018	07:30:07	0.13
18/06/2018	07:30:08	0.26
18/06/2018	07:30:09	0.13
18/06/2018	08:00:00	0.26
18/06/2018	08:00:01	0.26
18/06/2018	08:00:02	0.26
18/06/2018	08:00:03	0.26
18/06/2018	08:00:04	0.13
18/06/2018	08:00:05	0.26
18/06/2018	08:00:06	0.13
18/06/2018	08:00:07	0.26
18/06/2018	08:00:08	0.26
18/06/2018	08:00:09	0.13
18/06/2018	08:30:00	0.26
18/06/2018	08:30:01	0.26
18/06/2018	08:30:02	0.26
18/06/2018	08:30:03	0.13
18/06/2018	08:30:04	0.26
18/06/2018	08:30:05	0.26
18/06/2018	08:30:06	0.26
18/06/2018	08:30:07	0.26
18/06/2018	08:30:08	0.26
18/06/2018	08:30:09	0.26
18/06/2018	09:00:00	0.26
18/06/2018	09:00:01	0.26
18/06/2018	09:00:02	0.26
18/06/2018	09:00:03	0.26
18/06/2018	09:00:04	0.26
18/06/2018	09:00:05	0.26
18/06/2018	09:00:06	0.26
18/06/2018	09:00:07	0.26
18/06/2018	09:00:08	0.26
18/06/2018	09:00:09	0.26
18/06/2018	09:30:00	0.13
18/06/2018	09:30:01	0.26
18/06/2018	09:30:02	0.26
18/06/2018	09:30:03	0.26
18/06/2018	09:30:04	0.26
18/06/2018	09:30:05	0.13
18/06/2018	09:30:06	0.26
18/06/2018	09:30:07	0.26
18/06/2018	09:30:08	0.26
18/06/2018	09:30:09	0.26
18/06/2018	10:00:00	0.26
18/06/2018	10:00:01	0.26
18/06/2018	10:00:02	0.26
18/06/2018	10:00:03	0.26
18/06/2018	10:00:04	0.26
18/06/2018	10:00:05	0.26
18/06/2018	10:00:06	0.26
18/06/2018	10:00:07	0.26
18/06/2018	10:00:08	0.13
18/06/2018	10:00:09	0.26
18/06/2018	10:30:00	0.26
18/06/2018	10:30:01	0.26
18/06/2018	10:30:02	0.26
18/06/2018	10:30:03	0.26
18/06/2018	10:30:04	0.26
18/06/2018	10:30:05	0.26
18/06/2018	10:30:06	0.26
18/06/2018	10:30:07	0.26
18/06/2018	10:30:08	0.26
18/06/2018	10:30:09	0.26
18/06/2018	11:00:00	0.26
18/06/2018	11:00:01	0.26
18/06/2018	11:00:02	0.26
18/06/2018	11:00:03	0.26
18/06/2018	11:00:04	0.13
18/06/2018	11:00:05	0.26
18/06/2018	11:00:06	0.26
18/06/2018	11:00:07	0.26
18/06/2018	11:00:08	0.26
18/06/2018	11:00:09	0.26
18/06/2018	11:30:00	0.26
18/06/2018	11:30:01	0.26
18/06/2018	11:30:02	0.26
18/06/2018	11:30:03	0.26
18/06/2018	11:30:04	0.13
18/06/2018	11:30:05	0.13
18/06/2018	11:30:06	0.26
18/06/2018	11:30:07	0.13
18/06/2018	11:30:08	0.13
18/06/2018	11:30:09	0.26
18/06/2018	12:00:00	0.26
18/06/2018	12:00:01	0.26
18/06/2018	12:00:02	0
18/06/2018	12:00:03	0.26
18/06/2018	12:00:04	0.26
18/06/2018	12:00:05	0.26
18/06/2018	12:00:06	0.26
18/06/2018	12:00:07	0.13
18/06/2018	12:00:08	0.26
18/06/2018	12:00:09	0.13
18/06/2018	12:30:00	0.26
18/06/2018	12:30:01	0.26
18/06/2018	12:30:02	0.13
18/06/2018	12:30:03	0.13
18/06/2018	12:30:04	0.13
18/06/2018	12:30:05	0.26
18/06/2018	12:30:06	0.13
18/06/2018	12:30:07	0.26
18/06/2018	12:30:08	0.13
18/06/2018	12:30:09	0.13
18/06/2018	13:00:00	0.13
18/06/2018	13:00:01	0.26
18/06/2018	13:00:02	0.13
18/06/2018	13:00:03	0.26
18/06/2018	13:00:04	0.26
18/06/2018	13:00:05	0.26
18/06/2018	13:00:06	0.26
18/06/2018	13:00:07	0.26
18/06/2018	13:00:08	0.26
18/06/2018	13:00:09	0.26
18/06/2018	13:30:00	0.26
18/06/2018	13:30:01	0.26
18/06/2018	13:30:02	0.26
18/06/2018	13:30:03	0.13
18/06/2018	13:30:04	0.26
18/06/2018	13:30:05	0.26
18/06/2018	13:30:06	0.13
18/06/2018	13:30:07	0.26
18/06/2018	13:30:08	0.26
18/06/2018	13:30:09	0.26
18/06/2018	14:00:00	0.26
18/06/2018	14:00:01	0.26
18/06/2018	14:00:02	0.26
18/06/2018	14:00:03	0.26
18/06/2018	14:00:04	0.26
18/06/2018	14:00:05	0.26
18/06/2018	14:00:06	0.26
18/06/2018	14:00:07	0.26
18/06/2018	14:00:08	0.26
18/06/2018	14:00:09	0.26
18/06/2018	14:30:00	0.26
18/06/2018	14:30:01	0.26
18/06/2018	14:30:02	0.26
18/06/2018	14:30:03	0.26
18/06/2018	14:30:04	0.26
18/06/2018	14:30:05	0.26
18/06/2018	14:30:06	0.26
18/06/2018	14:30:07	0.26
18/06/2018	14:30:08	0.26
18/06/2018	14:30:09	0.26
18/06/2018	15:00:00	0.26
18/06/2018	15:00:01	0.26
18/06/2018	15:00:02	0.26
18/06/2018	15:00:03	0.26
18/06/2018	15:00:04	0.26
18/06/2018	15:00:05	0.26
18/06/2018	15:00:06	0.13
18/06/2018	15:00:07	0.26
18/06/2018	15:00:08	0.26
18/06/2018	15:00:09	0.26
18/06/2018	15:30:00	0.13
18/06/2018	15:30:01	0.13
18/06/2018	15:30:02	0.26
18/06/2018	15:30:03	0.26
18/06/2018	15:30:04	0.13
18/06/2018	15:30:05	0.13
18/06/2018	15:30:06	0.26
18/06/2018	15:30:07	0.26
18/06/2018	15:30:08	0.26
18/06/2018	15:30:09	0.26
18/06/2018	16:00:00	0.26
18/06/2018	16:00:01	0.26
18/06/2018	16:00:02	0.26
18/06/2018	16:00:03	0.13
18/06/2018	16:00:04	0.26
18/06/2018	16:00:05	0.26
18/06/2018	16:00:06	0.26
18/06/2018	16:00:07	0.13
18/06/2018	16:00:08	0.26
18/06/2018	16:00:09	0.13
18/06/2018	16:30:00	0.26
18/06/2018	16:30:01	0.26
18/06/2018	16:30:02	0.26
18/06/2018	16:30:03	0.26
18/06/2018	16:30:04	0.26
18/06/2018	16:30:05	0.13
18/06/2018	16:30:06	0.26
18/06/2018	16:30:07	0.26
18/06/2018	16:30:08	0.26
18/06/2018	16:30:09	0.26
18/06/2018	17:00:00	0.26
18/06/2018	17:00:01	0.26
18/06/2018	17:00:02	0.26
18/06/2018	17:00:03	0.26
18/06/2018	17:00:04	0.26
18/06/2018	17:00:05	0.26
18/06/2018	17:00:06	0.26
18/06/2018	17:00:07	0.13
18/06/2018	17:00:08	0.26
18/06/2018	17:00:09	0.26
18/06/2018	17:30:00	0.26
18/06/2018	17:30:01	0.26
18/06/2018	17:30:02	0.26
18/06/2018	17:30:03	0.13
18/06/2018	17:30:04	0.26
18/06/2018	17:30:05	0.26
18/06/2018	17:30:06	0.26
18/06/2018	17:30:07	0.26
18/06/2018	17:30:08	0.26
18/06/2018	17:30:09	0.13
18/06/2018	18:00:00	0.26
18/06/2018	18:00:01	0.13
18/06/2018	18:00:02	0.13
18/06/2018	18:00:03	0.26
18/06/2018	18:00:04	0.26
18/06/2018	18:00:05	0.26
18/06/2018	18:00:06	0.13
18/06/2018	18:00:07	0.13
18/06/2018	18:00:08	0.26
18/06/2018	18:00:09	0.13
18/06/2018	18:30:00	0.13
18/06/2018	18:30:01	0.26
18/06/2018	18:30:02	0.26
18/06/2018	18:30:03	0.26
18/06/2018	18:30:04	0.13
18/06/2018	18:30:05	0.13
18/06/2018	18:30:06	0.13
18/06/2018	18:30:07	0.13
18/06/2018	18:30:08	0.26
18/06/2018	18:30:09	0.13
18/06/2018	19:00:00	0.26
18/06/2018	19:00:01	0.26
18/06/2018	19:00:02	0.13
18/06/2018	19:00:03	0.13
18/06/2018	19:00:04	0.26
18/06/2018	19:00:05	0.13
18/06/2018	19:00:06	0.26
18/06/2018	19:00:07	0.26
18/06/2018	19:00:08	0.26
18/06/2018	19:00:09	0.26
18/06/2018	19:30:00	0.26
18/06/2018	19:30:01	0.13
18/06/2018	19:30:02	0.26
18/06/2018	19:30:03	0.13
18/06/2018	19:30:04	0.13
18/06/2018	19:30:05	0.13
18/06/2018	19:30:06	0
18/06/2018	19:30:07	0.13
18/06/2018	19:30:08	0
18/06/2018	19:30:09	0
18/06/2018	20:00:00	0.26
18/06/2018	20:00:01	0.13
18/06/2018	20:00:02	0.26
18/06/2018	20:00:03	0.13
18/06/2018	20:00:04	0.26
18/06/2018	20:00:05	0.13
18/06/2018	20:00:06	0.13
18/06/2018	20:00:07	0.13
18/06/2018	20:00:08	0.26
18/06/2018	20:00:09	0.13
18/06/2018	20:30:00	0.26
18/06/2018	20:30:01	0.13
18/06/2018	20:30:02	0.13
18/06/2018	20:30:03	0.13
18/06/2018	20:30:04	0.13
18/06/2018	20:30:05	0.26
18/06/2018	20:30:06	0.13
18/06/2018	20:30:07	0.13
18/06/2018	20:30:08	0.26
18/06/2018	20:30:09	0.13
18/06/2018	21:00:00	0.13
18/06/2018	21:00:01	0.13
18/06/2018	21:00:02	0.13
18/06/2018	21:00:03	0.13
18/06/2018	21:00:04	0.13
18/06/2018	21:00:05	0.13
18/06/2018	21:00:06	0.13
18/06/2018	21:00:07	0.13
18/06/2018	21:00:08	0.13
18/06/2018	21:00:09	0.13
18/06/2018	21:30:00	0.13
18/06/2018	21:30:01	0.13
18/06/2018	21:30:02	0.13
18/06/2018	21:30:03	0.13
18/06/2018	21:30:04	0.13
18/06/2018	21:30:05	0.13
18/06/2018	21:30:06	0.13
18/06/2018	21:30:07	0.13
18/06/2018	21:30:08	0.13
18/06/2018	21:30:09	0
18/06/2018	22:00:00	0
18/06/2018	22:00:01	0.13
18/06/2018	22:00:02	0.13
18/06/2018	22:00:03	0.13
18/06/2018	22:00:04	0
18/06/2018	22:00:05	0.13
18/06/2018	22:00:06	0.13
18/06/2018	22:00:07	0.13
18/06/2018	22:00:08	0.13
18/06/2018	22:00:09	0.13
18/06/2018	22:30:00	0
18/06/2018	22:30:01	0.13
18/06/2018	22:30:02	0
18/06/2018	22:30:03	0.13
18/06/2018	22:30:04	0
18/06/2018	22:30:05	0
18/06/2018	22:30:06	0.13
18/06/2018	22:30:07	0
18/06/2018	22:30:08	0.13
18/06/2018	22:30:09	0
18/06/2018	23:00:00	0
18/06/2018	23:00:01	0
18/06/2018	23:00:02	0.13
18/06/2018	23:00:03	0
18/06/2018	23:00:04	0
18/06/2018	23:00:05	0.13
18/06/2018	23:00:06	0.13
18/06/2018	23:00:07	0
18/06/2018	23:00:08	0
18/06/2018	23:00:09	0
18/06/2018	23:30:00	0.13
18/06/2018	23:30:01	0.13
18/06/2018	23:30:02	0.13
18/06/2018	23:30:03	0
18/06/2018	23:30:04	0
18/06/2018	23:30:05	0
18/06/2018	23:30:06	0
18/06/2018	23:30:07	0.13
18/06/2018	23:30:08	0
18/06/2018	23:30:09	0.13
19/06/2018	00:00:00	0
19/06/2018	00:00:01	0
19/06/2018	00:00:02	0
19/06/2018	00:00:03	0
19/06/2018	00:00:04	0.13
19/06/2018	00:00:05	0.13
19/06/2018	00:00:06	0.13
19/06/2018	00:00:07	0.13
19/06/2018	00:00:08	0.13
19/06/2018	00:00:09	0.13
19/06/2018	00:30:00	0
19/06/2018	00:30:01	0
19/06/2018	00:30:02	0
19/06/2018	00:30:03	0.13
19/06/2018	00:30:04	0
19/06/2018	00:30:05	0
19/06/2018	00:30:06	0.13
19/06/2018	00:30:07	0.26
19/06/2018	00:30:08	0.13
19/06/2018	00:30:09	0.13
19/06/2018	01:00:00	0.13
19/06/2018	01:00:01	0.13
19/06/2018	01:00:02	0
19/06/2018	01:00:03	0
19/06/2018	01:00:04	0.13
19/06/2018	01:00:05	0
19/06/2018	01:00:06	0
19/06/2018	01:00:07	0.13
19/06/2018	01:00:08	0
19/06/2018	01:00:09	0
19/06/2018	01:30:00	0
19/06/2018	01:30:01	0
19/06/2018	01:30:02	0
19/06/2018	01:30:03	0
19/06/2018	01:30:04	0
19/06/2018	01:30:05	0
19/06/2018	01:30:06	0.13
19/06/2018	01:30:07	0
19/06/2018	01:30:08	0.13
19/06/2018	01:30:09	0.13
19/06/2018	02:00:00	0
19/06/2018	02:00:01	0.13
19/06/2018	02:00:02	0
19/06/2018	02:00:03	0.13
19/06/2018	02:00:04	0
19/06/2018	02:00:05	0.13
19/06/2018	02:00:06	0.13
19/06/2018	02:00:07	0.13
19/06/2018	02:00:08	0
19/06/2018	02:00:09	0.13
19/06/2018	02:30:00	0.13
19/06/2018	02:30:01	0
19/06/2018	02:30:02	0.13
19/06/2018	02:30:03	0.13
19/06/2018	02:30:04	0.26
19/06/2018	02:30:05	0.13
19/06/2018	02:30:06	0.13
19/06/2018	02:30:07	0.13
19/06/2018	02:30:08	0.13
19/06/2018	02:30:09	0.13
19/06/2018	03:00:00	0.13
19/06/2018	03:00:01	0
19/06/2018	03:00:02	0.13
19/06/2018	03:00:03	0
19/06/2018	03:00:04	0.13
19/06/2018	03:00:05	0.13
19/06/2018	03:00:06	0
19/06/2018	03:00:07	0.13
19/06/2018	03:00:08	0.13
19/06/2018	03:00:09	0.13
19/06/2018	03:30:00	0.26
19/06/2018	03:30:01	0.26
19/06/2018	03:30:02	0.26
19/06/2018	03:30:03	0.26
19/06/2018	03:30:04	0.26
19/06/2018	03:30:05	0.26
19/06/2018	03:30:06	0.13
19/06/2018	03:30:07	0
19/06/2018	03:30:08	0.26
19/06/2018	03:30:09	0.26
19/06/2018	04:00:00	0.26
19/06/2018	04:00:01	0.26
19/06/2018	04:00:02	0.26
19/06/2018	04:00:03	0.26
19/06/2018	04:00:04	0.26
19/06/2018	04:00:05	0.26
19/06/2018	04:00:06	0.13
19/06/2018	04:00:07	0.13
19/06/2018	04:00:08	0.13
19/06/2018	04:00:09	0.26
19/06/2018	04:30:00	0.13
19/06/2018	04:30:01	0.13
19/06/2018	04:30:02	0.13
19/06/2018	04:30:03	0.26
19/06/2018	04:30:04	0.26
19/06/2018	04:30:05	0.13
19/06/2018	04:30:06	0.13
19/06/2018	04:30:07	0.26
19/06/2018	04:30:08	0.26
19/06/2018	04:30:09	0.13
19/06/2018	05:00:00	0.13
19/06/2018	05:00:01	0.26
19/06/2018	05:00:02	0.13
19/06/2018	05:00:03	0.13
19/06/2018	05:00:04	0.26
19/06/2018	05:00:05	0.26
19/06/2018	05:00:06	0
19/06/2018	05:00:07	0.26
19/06/2018	05:00:08	0.13
19/06/2018	05:00:09	0.26
19/06/2018	05:30:00	0.26
19/06/2018	05:30:01	0.26
19/06/2018	05:30:02	0.26
19/06/2018	05:30:03	0.13
19/06/2018	05:30:04	0.26
19/06/2018	05:30:05	0.13
19/06/2018	05:30:06	0.26
19/06/2018	05:30:07	0.26
19/06/2018	05:30:08	0.26
19/06/2018	05:30:09	0
19/06/2018	06:00:00	0.26
19/06/2018	06:00:01	0.26
19/06/2018	06:00:02	0.26
19/06/2018	06:00:03	0.26
19/06/2018	06:00:04	0.26
19/06/2018	06:00:05	0.13
19/06/2018	06:00:06	0.13
19/06/2018	06:00:07	0.13
19/06/2018	06:00:08	0.26
19/06/2018	06:00:09	0.13
19/06/2018	06:30:00	0.26
19/06/2018	06:30:01	0.13
19/06/2018	06:30:02	0.26
19/06/2018	06:30:03	0.13
19/06/2018	06:30:04	0.26
19/06/2018	06:30:05	0.26
19/06/2018	06:30:06	0.26
19/06/2018	06:30:07	0.26
19/06/2018	06:30:08	0.13
19/06/2018	06:30:09	0.26
19/06/2018	07:00:00	0.26
19/06/2018	07:00:01	0.38
19/06/2018	07:00:02	0.26
19/06/2018	07:00:03	0.26
19/06/2018	07:00:04	0.26
19/06/2018	07:00:05	0.26
19/06/2018	07:00:06	0.26
19/06/2018	07:00:07	0.26
19/06/2018	07:00:08	0.13
19/06/2018	07:00:09	0.26
19/06/2018	07:30:00	0.26
19/06/2018	07:30:01	0.26
19/06/2018	07:30:02	0.26
19/06/2018	07:30:03	0.26
19/06/2018	07:30:04	0.26
19/06/2018	07:30:05	0.26
19/06/2018	07:30:06	0.26
19/06/2018	07:30:07	0.26
19/06/2018	07:30:08	0.26
19/06/2018	07:30:09	0.26
19/06/2018	08:00:00	0.26
19/06/2018	08:00:01	0.26
19/06/2018	08:00:02	0.26
19/06/2018	08:00:03	0.38
19/06/2018	08:00:04	0.38
19/06/2018	08:00:05	0.26
19/06/2018	08:00:06	0.26
19/06/2018	08:00:07	0.26
19/06/2018	08:00:08	0.26
19/06/2018	08:00:09	0.26
19/06/2018	08:30:00	0.38
19/06/2018	08:30:01	0.26
19/06/2018	08:30:02	0.38
19/06/2018	08:30:03	0.26
19/06/2018	08:30:04	0.51
19/06/2018	08:30:05	0.26
19/06/2018	08:30:06	0.26
19/06/2018	08:30:07	0.26
19/06/2018	08:30:08	0.51
19/06/2018	08:30:09	0.38
19/06/2018	09:00:00	0.51
19/06/2018	09:00:01	0.38
19/06/2018	09:00:02	0.26
19/06/2018	09:00:03	0.38
19/06/2018	09:00:04	0.51
19/06/2018	09:00:05	0.38
19/06/2018	09:00:06	0.26
19/06/2018	09:00:07	0.26
19/06/2018	09:00:08	0.38
19/06/2018	09:00:09	0.38
19/06/2018	09:30:00	0.38
19/06/2018	09:30:01	0.26
19/06/2018	09:30:02	0.38
19/06/2018	09:30:03	0.26
19/06/2018	09:30:04	0.38
19/06/2018	09:30:05	0.26
19/06/2018	09:30:06	0.38
19/06/2018	09:30:07	0.26
19/06/2018	09:30:08	0.38
19/06/2018	09:30:09	0.38
19/06/2018	10:00:00	0.26
19/06/2018	10:00:01	0.26
19/06/2018	10:00:02	0.38
19/06/2018	10:00:03	0.38
19/06/2018	10:00:04	0.38
19/06/2018	10:00:05	0.26
19/06/2018	10:00:06	0.26
19/06/2018	10:00:07	0.26
19/06/2018	10:00:08	0.26
19/06/2018	10:00:09	0.38
19/06/2018	10:30:00	0.26
19/06/2018	10:30:01	0.26
19/06/2018	10:30:02	0.26
19/06/2018	10:30:03	0.26
19/06/2018	10:30:04	0.38
19/06/2018	10:30:05	0.38
19/06/2018	10:30:06	0.26
19/06/2018	10:30:07	0.26
19/06/2018	10:30:08	0.26
19/06/2018	10:30:09	0.38
19/06/2018	11:00:00	0.26
19/06/2018	11:00:01	0.38
19/06/2018	11:00:02	0.26
19/06/2018	11:00:03	0.38
19/06/2018	11:00:04	0.26
19/06/2018	11:00:05	0.26
19/06/2018	11:00:06	0.26
19/06/2018	11:00:07	0.38
19/06/2018	11:00:08	0.38
19/06/2018	11:00:09	0.26
19/06/2018	11:30:00	0.26
19/06/2018	11:30:01	0.26
19/06/2018	11:30:02	0.26
19/06/2018	11:30:03	0.26
19/06/2018	11:30:04	0.26
19/06/2018	11:30:05	0.26
19/06/2018	11:30:06	0.38
19/06/2018	11:30:07	0.38
19/06/2018	11:30:08	0.38
19/06/2018	11:30:09	0.38
19/06/2018	12:00:00	0.38
19/06/2018	12:00:01	0.26
19/06/2018	12:00:02	0.26
19/06/2018	12:00:03	0.38
19/06/2018	12:00:04	0.26
19/06/2018	12:00:05	0.38
19/06/2018	12:00:06	0.26
19/06/2018	12:00:07	0.26
19/06/2018	12:00:08	0.26
19/06/2018	12:00:09	0.38
19/06/2018	12:30:00	0.26
19/06/2018	12:30:01	0.38
19/06/2018	12:30:02	0.38
19/06/2018	12:30:03	0.26
19/06/2018	12:30:04	0.38
19/06/2018	12:30:05	0.26
19/06/2018	12:30:06	0.38
19/06/2018	12:30:07	0.26
19/06/2018	12:30:08	0.38
19/06/2018	12:30:09	0.38
19/06/2018	13:00:00	0.26
19/06/2018	13:00:01	0.26
19/06/2018	13:00:02	0.26
19/06/2018	13:00:03	0.26
19/06/2018	13:00:04	0.38
19/06/2018	13:00:05	0.26
19/06/2018	13:00:06	0.26
19/06/2018	13:00:07	0.26
19/06/2018	13:00:08	0.26
19/06/2018	13:00:09	0.26
19/06/2018	13:30:00	0.38
19/06/2018	13:30:01	0.26
19/06/2018	13:30:02	0.26
19/06/2018	13:30:03	0.26
19/06/2018	13:30:04	0.26
19/06/2018	13:30:05	0.26
19/06/2018	13:30:06	0.26
19/06/2018	13:30:07	0.26
19/06/2018	13:30:08	0.26
19/06/2018	13:30:09	0.26
19/06/2018	14:00:00	0.26
19/06/2018	14:00:01	0.26
19/06/2018	14:00:02	0.26
19/06/2018	14:00:03	0.26
19/06/2018	14:00:04	0.26
19/06/2018	14:00:05	0.26
19/06/2018	14:00:06	0.26
19/06/2018	14:00:07	0.38
19/06/2018	14:00:08	0.26
19/06/2018	14:00:09	0.26
19/06/2018	14:30:00	0.26
19/06/2018	14:30:01	0.26
19/06/2018	14:30:02	0.26
19/06/2018	14:30:03	0.38
19/06/2018	14:30:04	0.26
19/06/2018	14:30:05	0.26
19/06/2018	14:30:06	0.26
19/06/2018	14:30:07	0.26
19/06/2018	14:30:08	0.38
19/06/2018	14:30:09	0.26
19/06/2018	15:00:00	0.38
19/06/2018	15:00:01	0.26
19/06/2018	15:00:02	0.26
19/06/2018	15:00:03	0.26
19/06/2018	15:00:04	0.26
19/06/2018	15:00:05	0.26
19/06/2018	15:00:06	0.26
19/06/2018	15:00:07	0.26
19/06/2018	15:00:08	0.26
19/06/2018	15:00:09	0.26
19/06/2018	15:30:00	0.26
19/06/2018	15:30:01	0.26
19/06/2018	15:30:02	0.26
19/06/2018	15:30:03	0.26
19/06/2018	15:30:04	0.38
19/06/2018	15:30:05	0.38
19/06/2018	15:30:06	0.13
19/06/2018	15:30:07	0.26
19/06/2018	15:30:08	0.26
19/06/2018	15:30:09	0.26
19/06/2018	16:00:00	0.26
19/06/2018	16:00:01	0.13
19/06/2018	16:00:02	0.26
19/06/2018	16:00:03	0.26
19/06/2018	16:00:04	0.26
19/06/2018	16:00:05	0.38
19/06/2018	16:00:06	0.26
19/06/2018	16:00:07	0.26
19/06/2018	16:00:08	0.26
19/06/2018	16:00:09	0.26
19/06/2018	16:30:00	0.26
19/06/2018	16:30:01	0.26
19/06/2018	16:30:02	0.26
19/06/2018	16:30:03	0.26
19/06/2018	16:30:04	0.26
19/06/2018	16:30:05	0.26
19/06/2018	16:30:06	0.26
19/06/2018	16:30:07	0.26
19/06/2018	16:30:08	0.26
19/06/2018	16:30:09	0.26
19/06/2018	17:00:00	0.26
19/06/2018	17:00:01	0.13
19/06/2018	17:00:02	0.26
19/06/2018	17:00:03	0.26
19/06/2018	17:00:04	0.26
19/06/2018	17:00:05	0.26
19/06/2018	17:00:06	0.26
19/06/2018	17:00:07	0.26
19/06/2018	17:00:08	0.26
19/06/2018	17:00:09	0.26
19/06/2018	17:30:00	0.26
19/06/2018	17:30:01	0.26
19/06/2018	17:30:02	0.26
19/06/2018	17:30:03	0.26
19/06/2018	17:30:04	0.26
19/06/2018	17:30:05	0.26
19/06/2018	17:30:06	0.13
19/06/2018	17:30:07	0.26
19/06/2018	17:30:08	0.26
19/06/2018	17:30:09	0.26
19/06/2018	18:00:00	0.26
19/06/2018	18:00:01	0.26
19/06/2018	18:00:02	0.26
19/06/2018	18:00:03	0.26
19/06/2018	18:00:04	0.26
19/06/2018	18:00:05	0.26
19/06/2018	18:00:06	0.26
19/06/2018	18:00:07	0.26
19/06/2018	18:00:08	0.13
19/06/2018	18:00:09	0.13
19/06/2018	18:30:00	0.26
19/06/2018	18:30:01	0.26
19/06/2018	18:30:02	0.13
19/06/2018	18:30:03	0.26
19/06/2018	18:30:04	0.26
19/06/2018	18:30:05	0
19/06/2018	18:30:06	0.26
19/06/2018	18:30:07	0.26
19/06/2018	18:30:08	0.13
19/06/2018	18:30:09	0.26
19/06/2018	19:00:00	0.13
19/06/2018	19:00:01	0.26
19/06/2018	19:00:02	0.26
19/06/2018	19:00:03	0.26
19/06/2018	19:00:04	0.26
19/06/2018	19:00:05	0.26
19/06/2018	19:00:06	0.13
19/06/2018	19:00:07	0.26
19/06/2018	19:00:08	0.26
19/06/2018	19:00:09	0.26
19/06/2018	19:30:00	0.13
19/06/2018	19:30:01	0.26
19/06/2018	19:30:02	0.13
19/06/2018	19:30:03	0.13
19/06/2018	19:30:04	0.13
19/06/2018	19:30:05	0.13
19/06/2018	19:30:06	0.13
19/06/2018	19:30:07	0.26
19/06/2018	19:30:08	0.26
19/06/2018	19:30:09	0.26
19/06/2018	20:00:00	0.13
19/06/2018	20:00:01	0.26
19/06/2018	20:00:02	0.13
19/06/2018	20:00:03	0.13
19/06/2018	20:00:04	0
19/06/2018	20:00:05	0.13
19/06/2018	20:00:06	0.13
19/06/2018	20:00:07	0.13
19/06/2018	20:00:08	0.26
19/06/2018	20:00:09	0.13
19/06/2018	20:30:00	0.13
19/06/2018	20:30:01	0.13
19/06/2018	20:30:02	0.13
19/06/2018	20:30:03	0.26
19/06/2018	20:30:04	0
19/06/2018	20:30:05	0.13
19/06/2018	20:30:06	0.13
19/06/2018	20:30:07	0.13
19/06/2018	20:30:08	0.13
19/06/2018	20:30:09	0.13
19/06/2018	21:00:00	0.26
19/06/2018	21:00:01	0.26
19/06/2018	21:00:02	0.13
19/06/2018	21:00:03	0.13
19/06/2018	21:00:04	0
19/06/2018	21:00:05	0
19/06/2018	21:00:06	0.13
19/06/2018	21:00:07	0.13
19/06/2018	21:00:08	0.13
19/06/2018	21:00:09	0
19/06/2018	21:30:00	0.13
19/06/2018	21:30:01	0.13
19/06/2018	21:30:02	0.26
19/06/2018	21:30:03	0.13
19/06/2018	21:30:04	0.26
19/06/2018	21:30:05	0.26
19/06/2018	21:30:06	0
19/06/2018	21:30:07	0.13
19/06/2018	21:30:08	0.13
19/06/2018	21:30:09	0.13
19/06/2018	22:00:00	0.26
19/06/2018	22:00:01	0.13
19/06/2018	22:00:02	0.13
19/06/2018	22:00:03	0.13
19/06/2018	22:00:04	0.13
19/06/2018	22:00:05	0.26
19/06/2018	22:00:06	0.13
19/06/2018	22:00:07	0.13
19/06/2018	22:00:08	0.13
19/06/2018	22:00:09	0.13
19/06/2018	22:30:00	0.13
19/06/2018	22:30:01	0.13
19/06/2018	22:30:02	0.13
19/06/2018	22:30:03	0.13
19/06/2018	22:30:04	0.13
19/06/2018	22:30:05	0
19/06/2018	22:30:06	0.13
19/06/2018	22:30:07	0
19/06/2018	22:30:08	0.13
19/06/2018	22:30:09	0.26
19/06/2018	23:00:00	0.13
19/06/2018	23:00:01	0.26
19/06/2018	23:00:02	0
19/06/2018	23:00:03	0.26
19/06/2018	23:00:04	0.13
19/06/2018	23:00:05	0
19/06/2018	23:00:06	0.26
19/06/2018	23:00:07	0.13
19/06/2018	23:00:08	0.26
19/06/2018	23:00:09	0.13
19/06/2018	23:30:00	0.13
19/06/2018	23:30:01	0.13
19/06/2018	23:30:02	0.13
19/06/2018	23:30:03	0.13
19/06/2018	23:30:04	0
19/06/2018	23:30:05	0.13
19/06/2018	23:30:06	0.13
19/06/2018	23:30:07	0
19/06/2018	23:30:08	0.13
19/06/2018	23:30:09	0
20/06/2018	00:00:00	0.13
20/06/2018	00:00:01	0.13
20/06/2018	00:00:02	0.13
20/06/2018	00:00:03	0.13
20/06/2018	00:00:04	0.13
20/06/2018	00:00:05	0.13
20/06/2018	00:00:06	0.26
20/06/2018	00:00:07	0.26
20/06/2018	00:00:08	0.13
20/06/2018	00:00:09	0.26
20/06/2018	00:30:00	0
20/06/2018	00:30:01	0.13
20/06/2018	00:30:02	0.13
20/06/2018	00:30:03	0.26
20/06/2018	00:30:04	0.26
20/06/2018	00:30:05	0.13
20/06/2018	00:30:06	0
20/06/2018	00:30:07	0.26
20/06/2018	00:30:08	0.13
20/06/2018	00:30:09	0.13
20/06/2018	01:00:00	0.13
20/06/2018	01:00:01	0.13
20/06/2018	01:00:02	0
20/06/2018	01:00:03	0.13
20/06/2018	01:00:04	0
20/06/2018	01:00:05	0.13
20/06/2018	01:00:06	0.13
20/06/2018	01:00:07	0
20/06/2018	01:00:08	0.13
20/06/2018	01:00:09	0.26
20/06/2018	01:30:00	0.26
20/06/2018	01:30:01	0.13
20/06/2018	01:30:02	0.13
20/06/2018	01:30:03	0.26
20/06/2018	01:30:04	0.13
20/06/2018	01:30:05	0.26
20/06/2018	01:30:06	0.26
20/06/2018	01:30:07	0.13
20/06/2018	01:30:08	0.13
20/06/2018	01:30:09	0
20/06/2018	02:00:00	0.13
20/06/2018	02:00:01	0.13
20/06/2018	02:00:02	0.13
20/06/2018	02:00:03	0.13
20/06/2018	02:00:04	0.26
20/06/2018	02:00:05	0.13
20/06/2018	02:00:06	0.13
20/06/2018	02:00:07	0.13
20/06/2018	02:00:08	0.13
20/06/2018	02:00:09	0.13
20/06/2018	02:30:00	0
20/06/2018	02:30:01	0.13
20/06/2018	02:30:02	0.13
20/06/2018	02:30:03	0.26
20/06/2018	02:30:04	0.26
20/06/2018	02:30:05	0.13
20/06/2018	02:30:06	0.13
20/06/2018	02:30:07	0.26
20/06/2018	02:30:08	0.26
20/06/2018	02:30:09	0.13
20/06/2018	03:00:00	0.26
20/06/2018	03:00:01	0.26
20/06/2018	03:00:02	0.26
20/06/2018	03:00:03	0.13
20/06/2018	03:00:04	0.26
20/06/2018	03:00:05	0.26
20/06/2018	03:00:06	0.13
20/06/2018	03:00:07	0.13
20/06/2018	03:00:08	0.26
20/06/2018	03:00:09	0.13
20/06/2018	03:30:00	0.13
20/06/2018	03:30:01	0.26
20/06/2018	03:30:02	0.26
20/06/2018	03:30:03	0.26
20/06/2018	03:30:04	0.13
20/06/2018	03:30:05	0.26
20/06/2018	03:30:06	0.26
20/06/2018	03:30:07	0.13
20/06/2018	03:30:08	0.13
20/06/2018	03:30:09	0.13
20/06/2018	04:00:00	0.26
20/06/2018	04:00:01	0.13
20/06/2018	04:00:02	0.26
20/06/2018	04:00:03	0.13
20/06/2018	04:00:04	0.26
20/06/2018	04:00:05	0.26
20/06/2018	04:00:06	0.26
20/06/2018	04:00:07	0.26
20/06/2018	04:00:08	0.13
20/06/2018	04:00:09	0.13
20/06/2018	04:30:00	0.13
20/06/2018	04:30:01	0.26
20/06/2018	04:30:02	0.13
20/06/2018	04:30:03	0.26
20/06/2018	04:30:04	0.26
20/06/2018	04:30:05	0.13
20/06/2018	04:30:06	0.13
20/06/2018	04:30:07	0.26
20/06/2018	04:30:08	0.26
20/06/2018	04:30:09	0.13
20/06/2018	05:00:00	0.26
20/06/2018	05:00:01	0.26
20/06/2018	05:00:02	0.26
20/06/2018	05:00:03	0.26
20/06/2018	05:00:04	0.26
20/06/2018	05:00:05	0.26
20/06/2018	05:00:06	0.26
20/06/2018	05:00:07	0.26
20/06/2018	05:00:08	0.26
20/06/2018	05:00:09	0.26
20/06/2018	05:30:00	0.26
20/06/2018	05:30:01	0.26
20/06/2018	05:30:02	0.26
20/06/2018	05:30:03	0.26
20/06/2018	05:30:04	0.26
20/06/2018	05:30:05	0.26
20/06/2018	05:30:06	0.26
20/06/2018	05:30:07	0.26
20/06/2018	05:30:08	0.26
20/06/2018	05:30:09	0.26
20/06/2018	06:00:00	0.26
20/06/2018	06:00:01	0.26
20/06/2018	06:00:02	0.26
20/06/2018	06:00:03	0.26
20/06/2018	06:00:04	0.26
20/06/2018	06:00:05	0.26
20/06/2018	06:00:06	0.38
20/06/2018	06:00:07	0.26
20/06/2018	06:00:08	0.26
20/06/2018	06:00:09	0.26
20/06/2018	06:30:00	0.38
20/06/2018	06:30:01	0.38
20/06/2018	06:30:02	0.38
20/06/2018	06:30:03	0.26
20/06/2018	06:30:04	0.51
20/06/2018	06:30:05	0.38
20/06/2018	06:30:06	0.38
20/06/2018	06:30:07	0.38
20/06/2018	06:30:08	0.38
20/06/2018	06:30:09	0.38
20/06/2018	07:00:00	0.38
20/06/2018	07:00:01	0.26
20/06/2018	07:00:02	0.26
20/06/2018	07:00:03	0.26
20/06/2018	07:00:04	0.38
20/06/2018	07:00:05	0.26
20/06/2018	07:00:06	0.38
20/06/2018	07:00:07	0.26
20/06/2018	07:00:08	0.38
20/06/2018	07:00:09	0.26
20/06/2018	07:30:00	0.51
20/06/2018	07:30:01	0.51
20/06/2018	07:30:02	0.26
20/06/2018	07:30:03	0.51
20/06/2018	07:30:04	0.38
20/06/2018	07:30:05	0.51
20/06/2018	07:30:06	0.38
20/06/2018	07:30:07	0.51
20/06/2018	07:30:08	0.38
20/06/2018	07:30:09	0.38
20/06/2018	08:00:00	0.26
20/06/2018	08:00:01	0.38
20/06/2018	08:00:02	0.38
20/06/2018	08:00:03	0.38
20/06/2018	08:00:04	0.38
20/06/2018	08:00:05	0.38
20/06/2018	08:00:06	0.38
20/06/2018	08:00:07	0.38
20/06/2018	08:00:08	0.38
20/06/2018	08:00:09	0.38
20/06/2018	08:30:00	0.38
20/06/2018	08:30:01	0.38
20/06/2018	08:30:02	0.38
20/06/2018	08:30:03	0.26
20/06/2018	08:30:04	0.26
20/06/2018	08:30:05	0.26
20/06/2018	08:30:06	0.26
20/06/2018	08:30:07	0.26
20/06/2018	08:30:08	0.26
20/06/2018	08:30:09	0.26
20/06/2018	09:00:00	0.26
20/06/2018	09:00:01	0.26
20/06/2018	09:00:02	0.38
20/06/2018	09:00:03	0.38
20/06/2018	09:00:04	0.26
20/06/2018	09:00:05	0.38
20/06/2018	09:00:06	0.38
20/06/2018	09:00:07	0.26
20/06/2018	09:00:08	0.51
20/06/2018	09:00:09	0.38
20/06/2018	09:30:00	0.38
20/06/2018	09:30:01	0.38
20/06/2018	09:30:02	0.38
20/06/2018	09:30:03	0.51
20/06/2018	09:30:04	0.38
20/06/2018	09:30:05	0.51
20/06/2018	09:30:06	0.51
20/06/2018	09:30:07	0.38
20/06/2018	09:30:08	0.38
20/06/2018	09:30:09	0.51
20/06/2018	10:00:00	0.51
20/06/2018	10:00:01	0.51
20/06/2018	10:00:02	0.51
20/06/2018	10:00:03	0.51
20/06/2018	10:00:04	0.51
20/06/2018	10:00:05	0.38
20/06/2018	10:00:06	0.38
20/06/2018	10:00:07	0.51
20/06/2018	10:00:08	0.38
20/06/2018	10:00:09	0.51
20/06/2018	10:30:00	0.38
20/06/2018	10:30:01	0.38
20/06/2018	10:30:02	0.38
20/06/2018	10:30:03	0.38
20/06/2018	10:30:04	0.38
20/06/2018	10:30:05	0.51
20/06/2018	10:30:06	0.26
20/06/2018	10:30:07	0.38
20/06/2018	10:30:08	0.38
20/06/2018	10:30:09	0.38
20/06/2018	11:00:00	0.26
20/06/2018	11:00:01	0.38
20/06/2018	11:00:02	0.38
20/06/2018	11:00:03	0.38
20/06/2018	11:00:04	0.38
20/06/2018	11:00:05	0.38
20/06/2018	11:00:06	0.38
20/06/2018	11:00:07	0.38
20/06/2018	11:00:08	0.26
20/06/2018	11:00:09	0.38
20/06/2018	11:30:00	0.26
20/06/2018	11:30:01	0.26
20/06/2018	11:30:02	0.26
20/06/2018	11:30:03	0.26
20/06/2018	11:30:04	0.38
20/06/2018	11:30:05	0.26
20/06/2018	11:30:06	0.26
20/06/2018	11:30:07	0.26
20/06/2018	11:30:08	0.26
20/06/2018	11:30:09	0.26
20/06/2018	12:00:00	0.26
20/06/2018	12:00:01	0.38
20/06/2018	12:00:02	0.51
20/06/2018	12:00:03	0.26
20/06/2018	12:00:04	0.38
20/06/2018	12:00:05	0.38
20/06/2018	12:00:06	0.26
20/06/2018	12:00:07	0.26
20/06/2018	12:00:08	0.26
20/06/2018	12:00:09	0.26
20/06/2018	12:30:00	0.51
20/06/2018	12:30:01	0.38
20/06/2018	12:30:02	0.51
20/06/2018	12:30:03	0.51
20/06/2018	12:30:04	0.51
20/06/2018	12:30:05	0.38
20/06/2018	12:30:06	0.38
20/06/2018	12:30:07	0.51
20/06/2018	12:30:08	0.51
20/06/2018	12:30:09	0.51
20/06/2018	13:00:00	0.26
20/06/2018	13:00:01	0.38
20/06/2018	13:00:02	0.26
20/06/2018	13:00:03	0.26
20/06/2018	13:00:04	0.26
20/06/2018	13:00:05	0.38
20/06/2018	13:00:06	0.38
20/06/2018	13:00:07	0.26
20/06/2018	13:00:08	0.26
20/06/2018	13:00:09	0.26
20/06/2018	13:30:00	0.38
20/06/2018	13:30:01	0.26
20/06/2018	13:30:02	0.26
20/06/2018	13:30:03	0.26
20/06/2018	13:30:04	0.26
20/06/2018	13:30:05	0.38
20/06/2018	13:30:06	0.26
20/06/2018	13:30:07	0.38
20/06/2018	13:30:08	0.26
20/06/2018	13:30:09	0.38
20/06/2018	14:00:00	0.26
20/06/2018	14:00:01	0.38
20/06/2018	14:00:02	0.38
20/06/2018	14:00:03	0.26
20/06/2018	14:00:04	0.38
20/06/2018	14:00:05	0.38
20/06/2018	14:00:06	0.38
20/06/2018	14:00:07	0.51
20/06/2018	14:00:08	0.38
20/06/2018	14:00:09	0.38
20/06/2018	14:30:00	0.26
20/06/2018	14:30:01	0.38
20/06/2018	14:30:02	0.26
20/06/2018	14:30:03	0.26
20/06/2018	14:30:04	0.26
20/06/2018	14:30:05	0.26
20/06/2018	14:30:06	0.26
20/06/2018	14:30:07	0.26
20/06/2018	14:30:08	0.38
20/06/2018	14:30:09	0.26
20/06/2018	15:00:00	0.26
20/06/2018	15:00:01	0.26
20/06/2018	15:00:02	0.26
20/06/2018	15:00:03	0.26
20/06/2018	15:00:04	0.26
20/06/2018	15:00:05	0.38
20/06/2018	15:00:06	0.26
20/06/2018	15:00:07	0.26
20/06/2018	15:00:08	0.38
20/06/2018	15:00:09	0.26
20/06/2018	15:30:00	0.26
20/06/2018	15:30:01	0.26
20/06/2018	15:30:02	0.26
20/06/2018	15:30:03	0.38
20/06/2018	15:30:04	0.26
20/06/2018	15:30:05	0.26
20/06/2018	15:30:06	0.26
20/06/2018	15:30:07	0.26
20/06/2018	15:30:08	0.26
20/06/2018	15:30:09	0.26
20/06/2018	16:00:00	0.26
20/06/2018	16:00:01	0.38
20/06/2018	16:00:02	0.26
20/06/2018	16:00:03	0.26
20/06/2018	16:00:04	0.26
20/06/2018	16:00:05	0.26
20/06/2018	16:00:06	0.26
20/06/2018	16:00:07	0.26
20/06/2018	16:00:08	0.26
20/06/2018	16:00:09	0.26
20/06/2018	16:30:00	0.26
20/06/2018	16:30:01	0.38
20/06/2018	16:30:02	0.26
20/06/2018	16:30:03	0.26
20/06/2018	16:30:04	0.26
20/06/2018	16:30:05	0.26
20/06/2018	16:30:06	0.38
20/06/2018	16:30:07	0.38
20/06/2018	16:30:08	0.26
20/06/2018	16:30:09	0.26
20/06/2018	17:00:00	0.26
20/06/2018	17:00:01	0.26
20/06/2018	17:00:02	0.26
20/06/2018	17:00:03	0.26
20/06/2018	17:00:04	0.26
20/06/2018	17:00:05	0.26
20/06/2018	17:00:06	0.38
20/06/2018	17:00:07	0.26
20/06/2018	17:00:08	0.26
20/06/2018	17:00:09	0.26
20/06/2018	17:30:00	0.26
20/06/2018	17:30:01	0.26
20/06/2018	17:30:02	0.26
20/06/2018	17:30:03	0.26
20/06/2018	17:30:04	0.26
20/06/2018	17:30:05	0.26
20/06/2018	17:30:06	0.26
20/06/2018	17:30:07	0.26
20/06/2018	17:30:08	0.26
20/06/2018	17:30:09	0.26
20/06/2018	18:00:00	0.26
20/06/2018	18:00:01	0.26
20/06/2018	18:00:02	0.26
20/06/2018	18:00:03	0.26
20/06/2018	18:00:04	0.26
20/06/2018	18:00:05	0.26
20/06/2018	18:00:06	0.13
20/06/2018	18:00:07	0.26
20/06/2018	18:00:08	0.13
20/06/2018	18:00:09	0.26
20/06/2018	18:30:00	0.26
20/06/2018	18:30:01	0.26
20/06/2018	18:30:02	0.26
20/06/2018	18:30:03	0.26
20/06/2018	18:30:04	0.26
20/06/2018	18:30:05	0.13
20/06/2018	18:30:06	0.26
20/06/2018	18:30:07	0.26
20/06/2018	18:30:08	0.13
20/06/2018	18:30:09	0.26
20/06/2018	19:00:00	0.26
20/06/2018	19:00:01	0.26
20/06/2018	19:00:02	0.26
20/06/2018	19:00:03	0.26
20/06/2018	19:00:04	0.26
20/06/2018	19:00:05	0.26
20/06/2018	19:00:06	0.26
20/06/2018	19:00:07	0.13
20/06/2018	19:00:08	0.26
20/06/2018	19:00:09	0.26
20/06/2018	19:30:00	0.26
20/06/2018	19:30:01	0.26
20/06/2018	19:30:02	0.13
20/06/2018	19:30:03	0.26
20/06/2018	19:30:04	0.26
20/06/2018	19:30:05	0.13
20/06/2018	19:30:06	0.13
20/06/2018	19:30:07	0.26
20/06/2018	19:30:08	0
20/06/2018	19:30:09	0.13
20/06/2018	20:00:00	0.26
20/06/2018	20:00:01	0.13
20/06/2018	20:00:02	0.26
20/06/2018	20:00:03	0.13
20/06/2018	20:00:04	0.13
20/06/2018	20:00:05	0.26
20/06/2018	20:00:06	0.13
20/06/2018	20:00:07	0.26
20/06/2018	20:00:08	0
20/06/2018	20:00:09	0
20/06/2018	20:30:00	0.26
20/06/2018	20:30:01	0.26
20/06/2018	20:30:02	0.13
20/06/2018	20:30:03	0.26
20/06/2018	20:30:04	0.26
20/06/2018	20:30:05	0.13
20/06/2018	20:30:06	0.26
20/06/2018	20:30:07	0.13
20/06/2018	20:30:08	0.26
20/06/2018	20:30:09	0.26
20/06/2018	21:00:00	0.26
20/06/2018	21:00:01	0.26
20/06/2018	21:00:02	0.13
20/06/2018	21:00:03	0.13
20/06/2018	21:00:04	0.13
20/06/2018	21:00:05	0.13
20/06/2018	21:00:06	0.26
20/06/2018	21:00:07	0.26
20/06/2018	21:00:08	0.26
20/06/2018	21:00:09	0.13
20/06/2018	21:30:00	0.13
20/06/2018	21:30:01	0.13
20/06/2018	21:30:02	0
20/06/2018	21:30:03	0.13
20/06/2018	21:30:04	0.13
20/06/2018	21:30:05	0.13
20/06/2018	21:30:06	0.13
20/06/2018	21:30:07	0.13
20/06/2018	21:30:08	0
20/06/2018	21:30:09	0.13
20/06/2018	22:00:00	0.13
20/06/2018	22:00:01	0.13
20/06/2018	22:00:02	0.13
20/06/2018	22:00:03	0.26
20/06/2018	22:00:04	0
20/06/2018	22:00:05	0.26
20/06/2018	22:00:06	0
20/06/2018	22:00:07	0.13
20/06/2018	22:00:08	0.13
20/06/2018	22:00:09	0.13
20/06/2018	22:30:00	0.13
20/06/2018	22:30:01	0.26
20/06/2018	22:30:02	0
20/06/2018	22:30:03	0.13
20/06/2018	22:30:04	0.13
20/06/2018	22:30:05	0.13
20/06/2018	22:30:06	0.26
20/06/2018	22:30:07	0.13
20/06/2018	22:30:08	0
20/06/2018	22:30:09	0.13
20/06/2018	23:00:00	0.13
20/06/2018	23:00:01	0.26
20/06/2018	23:00:02	0.13
20/06/2018	23:00:03	0.26
20/06/2018	23:00:04	0.26
20/06/2018	23:00:05	0.26
20/06/2018	23:00:06	0.13
20/06/2018	23:00:07	0.26
20/06/2018	23:00:08	0.26
20/06/2018	23:00:09	0.13
20/06/2018	23:30:00	0.13
20/06/2018	23:30:01	0.26
20/06/2018	23:30:02	0.13
20/06/2018	23:30:03	0.13
20/06/2018	23:30:04	0.26
20/06/2018	23:30:05	0
20/06/2018	23:30:06	0.26
20/06/2018	23:30:07	0.13
20/06/2018	23:30:08	0.26
20/06/2018	23:30:09	0.13
21/06/2018	00:00:00	0.13
21/06/2018	00:00:01	0
21/06/2018	00:00:02	0.26
21/06/2018	00:00:03	0.13
21/06/2018	00:00:04	0
21/06/2018	00:00:05	0.26
21/06/2018	00:00:06	0
21/06/2018	00:00:07	0.13
21/06/2018	00:00:08	0.13
21/06/2018	00:00:09	0.13
21/06/2018	00:30:00	0.26
21/06/2018	00:30:01	0.26
21/06/2018	00:30:02	0.26
21/06/2018	00:30:03	0.26
21/06/2018	00:30:04	0.13
21/06/2018	00:30:05	0.13
21/06/2018	00:30:06	0.13
21/06/2018	00:30:07	0.26
21/06/2018	00:30:08	0.26
21/06/2018	00:30:09	0.13
21/06/2018	01:00:00	0.13
21/06/2018	01:00:01	0
21/06/2018	01:00:02	0.26
21/06/2018	01:00:03	0
21/06/2018	01:00:04	0.13
21/06/2018	01:00:05	0.13
21/06/2018	01:00:06	0
21/06/2018	01:00:07	0.13
21/06/2018	01:00:08	0.13
21/06/2018	01:00:09	0.13
21/06/2018	01:30:00	0.13
21/06/2018	01:30:01	0.13
21/06/2018	01:30:02	0.26
21/06/2018	01:30:03	0.26
21/06/2018	01:30:04	0.26
21/06/2018	01:30:05	0.13
21/06/2018	01:30:06	0.26
21/06/2018	01:30:07	0.13
21/06/2018	01:30:08	0.13
21/06/2018	01:30:09	0.26
21/06/2018	02:00:00	0.26
21/06/2018	02:00:01	0.13
21/06/2018	02:00:02	0.26
21/06/2018	02:00:03	0.26
21/06/2018	02:00:04	0.13
21/06/2018	02:00:05	0.13
21/06/2018	02:00:06	0.13
21/06/2018	02:00:07	0.26
21/06/2018	02:00:08	0.26
21/06/2018	02:00:09	0.13
21/06/2018	02:30:00	0.26
21/06/2018	02:30:01	0.26
21/06/2018	02:30:02	0.26
21/06/2018	02:30:03	0.26
21/06/2018	02:30:04	0.26
21/06/2018	02:30:05	0.26
21/06/2018	02:30:06	0.26
21/06/2018	02:30:07	0.26
21/06/2018	02:30:08	0.26
21/06/2018	02:30:09	0.13
21/06/2018	03:00:00	0.26
21/06/2018	03:00:01	0.13
21/06/2018	03:00:02	0.13
21/06/2018	03:00:03	0.13
21/06/2018	03:00:04	0.26
21/06/2018	03:00:05	0.26
21/06/2018	03:00:06	0.26
21/06/2018	03:00:07	0.26
21/06/2018	03:00:08	0.13
21/06/2018	03:00:09	0.26
21/06/2018	03:30:00	0.13
21/06/2018	03:30:01	0.26
21/06/2018	03:30:02	0.26
21/06/2018	03:30:03	0.26
21/06/2018	03:30:04	0.13
21/06/2018	03:30:05	0.26
21/06/2018	03:30:06	0.26
21/06/2018	03:30:07	0.13
21/06/2018	03:30:08	0.26
21/06/2018	03:30:09	0.26
21/06/2018	04:00:00	0.26
21/06/2018	04:00:01	0.26
21/06/2018	04:00:02	0.26
21/06/2018	04:00:03	0.26
21/06/2018	04:00:04	0.26
21/06/2018	04:00:05	0.26
21/06/2018	04:00:06	0.26
21/06/2018	04:00:07	0.26
21/06/2018	04:00:08	0.26
21/06/2018	04:00:09	0.38
21/06/2018	04:30:00	0.26
21/06/2018	04:30:01	0.26
21/06/2018	04:30:02	0.26
21/06/2018	04:30:03	0.26
21/06/2018	04:30:04	0.26
21/06/2018	04:30:05	0.13
21/06/2018	04:30:06	0.13
21/06/2018	04:30:07	0.26
21/06/2018	04:30:08	0.26
21/06/2018	04:30:09	0.13
21/06/2018	05:00:00	0.26
21/06/2018	05:00:01	0.26
21/06/2018	05:00:02	0.26
21/06/2018	05:00:03	0
21/06/2018	05:00:04	0.26
21/06/2018	05:00:05	0.13
21/06/2018	05:00:06	0.26
21/06/2018	05:00:07	0.13
21/06/2018	05:00:08	0.26
21/06/2018	05:00:09	0.13
21/06/2018	05:30:00	0.13
21/06/2018	05:30:01	0.26
21/06/2018	05:30:02	0.26
21/06/2018	05:30:03	0
21/06/2018	05:30:04	0.26
21/06/2018	05:30:05	0.26
21/06/2018	05:30:06	0.13
21/06/2018	05:30:07	0.26
21/06/2018	05:30:08	0.13
21/06/2018	05:30:09	0.13
21/06/2018	06:00:00	0.26
21/06/2018	06:00:01	0.26
21/06/2018	06:00:02	0.26
21/06/2018	06:00:03	0.26
21/06/2018	06:00:04	0.26
21/06/2018	06:00:05	0.26
21/06/2018	06:00:06	0.26
21/06/2018	06:00:07	0.26
21/06/2018	06:00:08	0.26
21/06/2018	06:00:09	0.26
21/06/2018	06:30:00	0.26
21/06/2018	06:30:01	0.26
21/06/2018	06:30:02	0.26
21/06/2018	06:30:03	0.26
21/06/2018	06:30:04	0.26
21/06/2018	06:30:05	0.26
21/06/2018	06:30:06	0.26
21/06/2018	06:30:07	0.26
21/06/2018	06:30:08	0.26
21/06/2018	06:30:09	0.26
21/06/2018	07:00:00	0.26
21/06/2018	07:00:01	0.26
21/06/2018	07:00:02	0.26
21/06/2018	07:00:03	0.26
21/06/2018	07:00:04	0.26
21/06/2018	07:00:05	0.26
21/06/2018	07:00:06	0.26
21/06/2018	07:00:07	0.26
21/06/2018	07:00:08	0.26
21/06/2018	07:00:09	0.26
21/06/2018	07:30:00	0.26
21/06/2018	07:30:01	0.38
21/06/2018	07:30:02	0.26
21/06/2018	07:30:03	0.38
21/06/2018	07:30:04	0.26
21/06/2018	07:30:05	0.38
21/06/2018	07:30:06	0.26
21/06/2018	07:30:07	0.38
21/06/2018	07:30:08	0.26
21/06/2018	07:30:09	0.26
21/06/2018	08:00:00	0.26
21/06/2018	08:00:01	0.26
21/06/2018	08:00:02	0.26
21/06/2018	08:00:03	0.26
21/06/2018	08:00:04	0.26
21/06/2018	08:00:05	0.26
21/06/2018	08:00:06	0.26
21/06/2018	08:00:07	0.26
21/06/2018	08:00:08	0.26
21/06/2018	08:00:09	0.26
21/06/2018	08:30:00	0.38
21/06/2018	08:30:01	0.38
21/06/2018	08:30:02	0.26
21/06/2018	08:30:03	0.26
21/06/2018	08:30:04	0.38
21/06/2018	08:30:05	0.38
21/06/2018	08:30:06	0.38
21/06/2018	08:30:07	0.38
21/06/2018	08:30:08	0.38
21/06/2018	08:30:09	0.26
21/06/2018	09:00:00	0.38
21/06/2018	09:00:01	0.26
21/06/2018	09:00:02	0.26
21/06/2018	09:00:03	0.38
21/06/2018	09:00:04	0.26
21/06/2018	09:00:05	0.26
21/06/2018	09:00:06	0.26
21/06/2018	09:00:07	0.26
21/06/2018	09:00:08	0.26
21/06/2018	09:00:09	0.26
21/06/2018	09:30:00	0.26
21/06/2018	09:30:01	0.26
21/06/2018	09:30:02	0.38
21/06/2018	09:30:03	0.51
21/06/2018	09:30:04	0.26
21/06/2018	09:30:05	0.38
21/06/2018	09:30:06	0.38
21/06/2018	09:30:07	0.38
21/06/2018	09:30:08	0.51
21/06/2018	09:30:09	0.38
21/06/2018	10:00:00	0.26
21/06/2018	10:00:01	0.38
21/06/2018	10:00:02	0.38
21/06/2018	10:00:03	0.26
21/06/2018	10:00:04	0.51
21/06/2018	10:00:05	0.51
21/06/2018	10:00:06	0.51
21/06/2018	10:00:07	0.51
21/06/2018	10:00:08	0.51
21/06/2018	10:00:09	0.38
21/06/2018	10:30:00	0.26
21/06/2018	10:30:01	0.38
21/06/2018	10:30:02	0.26
21/06/2018	10:30:03	0.26
21/06/2018	10:30:04	0.26
21/06/2018	10:30:05	0.26
21/06/2018	10:30:06	0.38
21/06/2018	10:30:07	0.26
21/06/2018	10:30:08	0.38
21/06/2018	10:30:09	0.26
21/06/2018	11:00:00	0.38
21/06/2018	11:00:01	0.26
21/06/2018	11:00:02	0.26
21/06/2018	11:00:03	0.38
21/06/2018	11:00:04	0.26
21/06/2018	11:00:05	0.38
21/06/2018	11:00:06	0.26
21/06/2018	11:00:07	0.26
21/06/2018	11:00:08	0.26
21/06/2018	11:00:09	0.38
21/06/2018	11:30:00	0.38
21/06/2018	11:30:01	0.38
21/06/2018	11:30:02	0.38
21/06/2018	11:30:03	0.51
21/06/2018	11:30:04	0.51
21/06/2018	11:30:05	0.51
21/06/2018	11:30:06	0.51
21/06/2018	11:30:07	0.51
21/06/2018	11:30:08	0.51
21/06/2018	11:30:09	0.51
21/06/2018	12:00:00	0.38
21/06/2018	12:00:01	0.38
21/06/2018	12:00:02	0.51
21/06/2018	12:00:03	0.51
21/06/2018	12:00:04	0.38
21/06/2018	12:00:05	0.38
21/06/2018	12:00:06	0.38
21/06/2018	12:00:07	0.38
21/06/2018	12:00:08	0.38
21/06/2018	12:00:09	0.38
21/06/2018	12:30:00	0.38
21/06/2018	12:30:01	0.38
21/06/2018	12:30:02	0.38
21/06/2018	12:30:03	0.38
21/06/2018	12:30:04	0.51
21/06/2018	12:30:05	0.51
21/06/2018	12:30:06	0.38
21/06/2018	12:30:07	0.51
21/06/2018	12:30:08	0.51
21/06/2018	12:30:09	0.51
21/06/2018	13:00:00	0.38
21/06/2018	13:00:01	0.51
21/06/2018	13:00:02	0.51
21/06/2018	13:00:03	0.38
21/06/2018	13:00:04	0.51
21/06/2018	13:00:05	0.38
21/06/2018	13:00:06	0.51
21/06/2018	13:00:07	0.51
21/06/2018	13:00:08	0.38
21/06/2018	13:00:09	0.38
21/06/2018	13:30:00	0.38
21/06/2018	13:30:01	0.26
21/06/2018	13:30:02	0.38
21/06/2018	13:30:03	0.51
21/06/2018	13:30:04	0.51
21/06/2018	13:30:05	0.38
21/06/2018	13:30:06	0.51
21/06/2018	13:30:07	0.38
21/06/2018	13:30:08	0.38
21/06/2018	13:30:09	0.26
21/06/2018	14:00:00	0.51
21/06/2018	14:00:01	0.64
21/06/2018	14:00:02	0.51
21/06/2018	14:00:03	0.51
21/06/2018	14:00:04	0.51
21/06/2018	14:00:05	0.51
21/06/2018	14:00:06	0.51
21/06/2018	14:00:07	0.51
21/06/2018	14:00:08	0.64
21/06/2018	14:00:09	0.51
21/06/2018	14:30:00	0.26
21/06/2018	14:30:01	0.51
21/06/2018	14:30:02	0.38
21/06/2018	14:30:03	0.38
21/06/2018	14:30:04	0.38
21/06/2018	14:30:05	0.26
21/06/2018	14:30:06	0.26
21/06/2018	14:30:07	0.38
21/06/2018	14:30:08	0.38
21/06/2018	14:30:09	0.26
21/06/2018	15:00:00	0.38
21/06/2018	15:00:01	0.26
21/06/2018	15:00:02	0.38
21/06/2018	15:00:03	0.38
21/06/2018	15:00:04	0.51
21/06/2018	15:00:05	0.26
21/06/2018	15:00:06	0.38
21/06/2018	15:00:07	0.38
21/06/2018	15:00:08	0.51
21/06/2018	15:00:09	0.51
21/06/2018	15:30:00	0.26
21/06/2018	15:30:01	0.26
21/06/2018	15:30:02	0.26
21/06/2018	15:30:03	0.26
21/06/2018	15:30:04	0.26
21/06/2018	15:30:05	0.26
21/06/2018	15:30:06	0.51
21/06/2018	15:30:07	0.38
21/06/2018	15:30:08	0.26
21/06/2018	15:30:09	0.38
21/06/2018	16:00:00	0.26
21/06/2018	16:00:01	0.38
21/06/2018	16:00:02	0.26
21/06/2018	16:00:03	0.38
21/06/2018	16:00:04	0.51
21/06/2018	16:00:05	0.38
21/06/2018	16:00:06	0.26
21/06/2018	16:00:07	0.38
21/06/2018	16:00:08	0.38
21/06/2018	16:00:09	0.38
21/06/2018	16:30:00	0.38
21/06/2018	16:30:01	0.26
21/06/2018	16:30:02	0.38
21/06/2018	16:30:03	0.38
21/06/2018	16:30:04	0.26
21/06/2018	16:30:05	0.51
21/06/2018	16:30:06	0.38
21/06/2018	16:30:07	0.26
21/06/2018	16:30:08	0.38
21/06/2018	16:30:09	0.26
21/06/2018	17:00:00	0.26
21/06/2018	17:00:01	0.26
21/06/2018	17:00:02	0.26
21/06/2018	17:00:03	0.38
21/06/2018	17:00:04	0.26
21/06/2018	17:00:05	0.26
21/06/2018	17:00:06	0.26
21/06/2018	17:00:07	0.38
21/06/2018	17:00:08	0.38
21/06/2018	17:00:09	0.26
21/06/2018	17:30:00	0.26
21/06/2018	17:30:01	0.38
21/06/2018	17:30:02	0.26
21/06/2018	17:30:03	0.38
21/06/2018	17:30:04	0.38
21/06/2018	17:30:05	0.38
21/06/2018	17:30:06	0.38
21/06/2018	17:30:07	0.26
21/06/2018	17:30:08	0.26
21/06/2018	17:30:09	0.26
21/06/2018	18:00:00	0.26
21/06/2018	18:00:01	0.26
21/06/2018	18:00:02	0.26
21/06/2018	18:00:03	0.26
21/06/2018	18:00:04	0.26
21/06/2018	18:00:05	0.26
21/06/2018	18:00:06	0.26
21/06/2018	18:00:07	0.26
21/06/2018	18:00:08	0.26
21/06/2018	18:00:09	0.26
21/06/2018	18:30:00	0.26
21/06/2018	18:30:01	0.26
21/06/2018	18:30:02	0.26
21/06/2018	18:30:03	0.26
21/06/2018	18:30:04	0.26
21/06/2018	18:30:05	0.26
21/06/2018	18:30:06	0.26
21/06/2018	18:30:07	0.26
21/06/2018	18:30:08	0.26
21/06/2018	18:30:09	0.26
21/06/2018	19:00:00	0.26
21/06/2018	19:00:01	0.26
21/06/2018	19:00:02	0.26
21/06/2018	19:00:03	0.26
21/06/2018	19:00:04	0.26
21/06/2018	19:00:05	0.26
21/06/2018	19:00:06	0.26
21/06/2018	19:00:07	0.26
21/06/2018	19:00:08	0.26
21/06/2018	19:00:09	0.26
21/06/2018	19:30:00	0.26
21/06/2018	19:30:01	0.26
21/06/2018	19:30:02	0.26
21/06/2018	19:30:03	0.26
21/06/2018	19:30:04	0.26
21/06/2018	19:30:05	0.26
21/06/2018	19:30:06	0.26
21/06/2018	19:30:07	0.26
21/06/2018	19:30:08	0.26
21/06/2018	19:30:09	0.26
21/06/2018	20:00:00	0.26
21/06/2018	20:00:01	0.26
21/06/2018	20:00:02	0.38
21/06/2018	20:00:03	0.26
21/06/2018	20:00:04	0.26
21/06/2018	20:00:05	0.26
21/06/2018	20:00:06	0.26
21/06/2018	20:00:07	0.38
21/06/2018	20:00:08	0.26
21/06/2018	20:00:09	0.26
21/06/2018	20:30:00	0.26
21/06/2018	20:30:01	0.26
21/06/2018	20:30:02	0.26
21/06/2018	20:30:03	0.26
21/06/2018	20:30:04	0.26
21/06/2018	20:30:05	0.38
21/06/2018	20:30:06	0.26
21/06/2018	20:30:07	0.26
21/06/2018	20:30:08	0.26
21/06/2018	20:30:09	0.26
21/06/2018	21:00:00	0.26
21/06/2018	21:00:01	0.26
21/06/2018	21:00:02	0.26
21/06/2018	21:00:03	0.38
21/06/2018	21:00:04	0.38
21/06/2018	21:00:05	0.51
21/06/2018	21:00:06	0.38
21/06/2018	21:00:07	0.51
21/06/2018	21:00:08	0.38
21/06/2018	21:00:09	0.26
21/06/2018	21:30:00	0.26
21/06/2018	21:30:01	0.26
21/06/2018	21:30:02	0.13
21/06/2018	21:30:03	0.26
21/06/2018	21:30:04	0.26
21/06/2018	21:30:05	0.26
21/06/2018	21:30:06	0.38
21/06/2018	21:30:07	0.13
21/06/2018	21:30:08	0.26
21/06/2018	21:30:09	0.26
21/06/2018	22:00:00	0.13
21/06/2018	22:00:01	0.26
21/06/2018	22:00:02	0.26
21/06/2018	22:00:03	0.13
21/06/2018	22:00:04	0.13
21/06/2018	22:00:05	0.26
21/06/2018	22:00:06	0.13
21/06/2018	22:00:07	0.26
21/06/2018	22:00:08	0
21/06/2018	22:00:09	0.13
21/06/2018	22:30:00	0.26
21/06/2018	22:30:01	0.13
21/06/2018	22:30:02	0.13
21/06/2018	22:30:03	0.26
21/06/2018	22:30:04	0.26
21/06/2018	22:30:05	0.13
21/06/2018	22:30:06	0.13
21/06/2018	22:30:07	0.13
21/06/2018	22:30:08	0.13
21/06/2018	22:30:09	0.13
21/06/2018	23:00:00	0.13
21/06/2018	23:00:01	0.26
21/06/2018	23:00:02	0.13
21/06/2018	23:00:03	0.26
21/06/2018	23:00:04	0.13
21/06/2018	23:00:05	0.13
21/06/2018	23:00:06	0.13
21/06/2018	23:00:07	0.26
21/06/2018	23:00:08	0.26
21/06/2018	23:00:09	0.26
21/06/2018	23:30:00	0.13
21/06/2018	23:30:01	0.13
21/06/2018	23:30:02	0.13
21/06/2018	23:30:03	0.26
21/06/2018	23:30:04	0.13
21/06/2018	23:30:05	0.26
21/06/2018	23:30:06	0.26
21/06/2018	23:30:07	0.26
21/06/2018	23:30:08	0.13
21/06/2018	23:30:09	0.26
22/06/2018	00:00:00	0.13
22/06/2018	00:00:01	0.26
22/06/2018	00:00:02	0.13
22/06/2018	00:00:03	0.26
22/06/2018	00:00:04	0.13
22/06/2018	00:00:05	0.13
22/06/2018	00:00:06	0.13
22/06/2018	00:00:07	0.13
22/06/2018	00:00:08	0.13
22/06/2018	00:00:09	0.26
22/06/2018	00:30:00	0.26
22/06/2018	00:30:01	0.26
22/06/2018	00:30:02	0.26
22/06/2018	00:30:03	0.26
22/06/2018	00:30:04	0.13
22/06/2018	00:30:05	0.26
22/06/2018	00:30:06	0.26
22/06/2018	00:30:07	0.26
22/06/2018	00:30:08	0.13
22/06/2018	00:30:09	0.13
22/06/2018	01:00:00	0.26
22/06/2018	01:00:01	0.26
22/06/2018	01:00:02	0.13
22/06/2018	01:00:03	0.26
22/06/2018	01:00:04	0.26
22/06/2018	01:00:05	0.26
22/06/2018	01:00:06	0.26
22/06/2018	01:00:07	0.26
22/06/2018	01:00:08	0.26
22/06/2018	01:00:09	0.26
22/06/2018	01:30:00	0.26
22/06/2018	01:30:01	0.26
22/06/2018	01:30:02	0.26
22/06/2018	01:30:03	0.13
22/06/2018	01:30:04	0.26
22/06/2018	01:30:05	0.26
22/06/2018	01:30:06	0.26
22/06/2018	01:30:07	0.13
22/06/2018	01:30:08	0.26
22/06/2018	01:30:09	0.26
22/06/2018	02:00:00	0.26
22/06/2018	02:00:01	0.13
22/06/2018	02:00:02	0.13
22/06/2018	02:00:03	0.26
22/06/2018	02:00:04	0.26
22/06/2018	02:00:05	0.26
22/06/2018	02:00:06	0.26
22/06/2018	02:00:07	0.26
22/06/2018	02:00:08	0.26
22/06/2018	02:00:09	0.26
22/06/2018	02:30:00	0.13
22/06/2018	02:30:01	0.26
22/06/2018	02:30:02	0.26
22/06/2018	02:30:03	0.13
22/06/2018	02:30:04	0.26
22/06/2018	02:30:05	0.26
22/06/2018	02:30:06	0.13
22/06/2018	02:30:07	0.26
22/06/2018	02:30:08	0.26
22/06/2018	02:30:09	0.26
22/06/2018	03:00:00	0.26
22/06/2018	03:00:01	0.26
22/06/2018	03:00:02	0.26
22/06/2018	03:00:03	0.26
22/06/2018	03:00:04	0.26
22/06/2018	03:00:05	0.26
22/06/2018	03:00:06	0.26
22/06/2018	03:00:07	0.26
22/06/2018	03:00:08	0.26
22/06/2018	03:00:09	0.26
22/06/2018	03:30:00	0.26
22/06/2018	03:30:01	0.26
22/06/2018	03:30:02	0.26
22/06/2018	03:30:03	0.26
22/06/2018	03:30:04	0.26
22/06/2018	03:30:05	0.26
22/06/2018	03:30:06	0.26
22/06/2018	03:30:07	0.26
22/06/2018	03:30:08	0.26
22/06/2018	03:30:09	0.26
22/06/2018	04:00:00	0.26
22/06/2018	04:00:01	0.26
22/06/2018	04:00:02	0.13
22/06/2018	04:00:03	0.26
22/06/2018	04:00:04	0.26
22/06/2018	04:00:05	0.26
22/06/2018	04:00:06	0.26
22/06/2018	04:00:07	0.26
22/06/2018	04:00:08	0.26
22/06/2018	04:00:09	0.13
22/06/2018	04:30:00	0.26
22/06/2018	04:30:01	0.38
22/06/2018	04:30:02	0.26
22/06/2018	04:30:03	0.26
22/06/2018	04:30:04	0.26
22/06/2018	04:30:05	0.26
22/06/2018	04:30:06	0.26
22/06/2018	04:30:07	0.26
22/06/2018	04:30:08	0.26
22/06/2018	04:30:09	0.26
22/06/2018	05:00:00	0.26
22/06/2018	05:00:01	0.26
22/06/2018	05:00:02	0.26
22/06/2018	05:00:03	0.26
22/06/2018	05:00:04	0.26
22/06/2018	05:00:05	0.26
22/06/2018	05:00:06	0.26
22/06/2018	05:00:07	0.26
22/06/2018	05:00:08	0.26
22/06/2018	05:00:09	0.26
22/06/2018	05:30:00	0.38
22/06/2018	05:30:01	0.38
22/06/2018	05:30:02	0.26
22/06/2018	05:30:03	0.38
22/06/2018	05:30:04	0.26
22/06/2018	05:30:05	0.38
22/06/2018	05:30:06	0.26
22/06/2018	05:30:07	0.38
22/06/2018	05:30:08	0.38
22/06/2018	05:30:09	0.38
22/06/2018	06:00:00	0.26
22/06/2018	06:00:01	0.38
22/06/2018	06:00:02	0.26
22/06/2018	06:00:03	0.26
22/06/2018	06:00:04	0.26
22/06/2018	06:00:05	0.26
22/06/2018	06:00:06	0.26
22/06/2018	06:00:07	0.26
22/06/2018	06:00:08	0.26
22/06/2018	06:00:09	0.38
22/06/2018	06:30:00	0.38
22/06/2018	06:30:01	0.26
22/06/2018	06:30:02	0.26
22/06/2018	06:30:03	0.26
22/06/2018	06:30:04	0.26
22/06/2018	06:30:05	0.26
22/06/2018	06:30:06	0.26
22/06/2018	06:30:07	0.26
22/06/2018	06:30:08	0.26
22/06/2018	06:30:09	0.38
22/06/2018	07:00:00	0.51
22/06/2018	07:00:01	0.26
22/06/2018	07:00:02	0.38
22/06/2018	07:00:03	0.26
22/06/2018	07:00:04	0.26
22/06/2018	07:00:05	0.26
22/06/2018	07:00:06	0.38
22/06/2018	07:00:07	0.26
22/06/2018	07:00:08	0.26
22/06/2018	07:00:09	0.26
22/06/2018	07:30:00	0.26
22/06/2018	07:30:01	0.51
22/06/2018	07:30:02	0.38
22/06/2018	07:30:03	0.38
22/06/2018	07:30:04	0.38
22/06/2018	07:30:05	0.26
22/06/2018	07:30:06	0.38
22/06/2018	07:30:07	0.51
22/06/2018	07:30:08	0.38
22/06/2018	07:30:09	0.38
22/06/2018	08:00:00	0.38
22/06/2018	08:00:01	0.51
22/06/2018	08:00:02	0.51
22/06/2018	08:00:03	0.51
22/06/2018	08:00:04	0.38
22/06/2018	08:00:05	0.38
22/06/2018	08:00:06	0.38
22/06/2018	08:00:07	0.51
22/06/2018	08:00:08	0.38
22/06/2018	08:00:09	0.51
22/06/2018	08:30:00	0.38
22/06/2018	08:30:01	0.51
22/06/2018	08:30:02	0.51
22/06/2018	08:30:03	0.38
22/06/2018	08:30:04	0.38
22/06/2018	08:30:05	0.38
22/06/2018	08:30:06	0.38
22/06/2018	08:30:07	0.51
22/06/2018	08:30:08	0.38
22/06/2018	08:30:09	0.38
22/06/2018	09:00:00	0.51
22/06/2018	09:00:01	0.51
22/06/2018	09:00:02	0.51
22/06/2018	09:00:03	0.38
22/06/2018	09:00:04	0.51
22/06/2018	09:00:05	0.38
22/06/2018	09:00:06	0.51
22/06/2018	09:00:07	0.38
22/06/2018	09:00:08	0.38
22/06/2018	09:00:09	0.51
22/06/2018	09:30:00	0.51
22/06/2018	09:30:01	0.51
22/06/2018	09:30:02	0.51
22/06/2018	09:30:03	0.51
22/06/2018	09:30:04	0.51
22/06/2018	09:30:05	0.51
22/06/2018	09:30:06	0.38
22/06/2018	09:30:07	0.51
22/06/2018	09:30:08	0.51
22/06/2018	09:30:09	0.38
22/06/2018	10:00:00	0.51
22/06/2018	10:00:01	0.51
22/06/2018	10:00:02	0.51
22/06/2018	10:00:03	0.51
22/06/2018	10:00:04	0.51
22/06/2018	10:00:05	0.51
22/06/2018	10:00:06	0.51
22/06/2018	10:00:07	0.51
22/06/2018	10:00:08	0.51
22/06/2018	10:00:09	0.51
22/06/2018	10:30:00	0.51
22/06/2018	10:30:01	0.51
22/06/2018	10:30:02	0.51
22/06/2018	10:30:03	0.51
22/06/2018	10:30:04	0.51
22/06/2018	10:30:05	0.51
22/06/2018	10:30:06	0.51
22/06/2018	10:30:07	0.51
22/06/2018	10:30:08	0.51
22/06/2018	10:30:09	0.51
22/06/2018	11:00:00	0.51
22/06/2018	11:00:01	0.51
22/06/2018	11:00:02	0.51
22/06/2018	11:00:03	0.51
22/06/2018	11:00:04	0.64
22/06/2018	11:00:05	0.51
22/06/2018	11:00:06	0.51
22/06/2018	11:00:07	0.51
22/06/2018	11:00:08	0.51
22/06/2018	11:00:09	0.51
22/06/2018	11:30:00	0.51
22/06/2018	11:30:01	0.51
22/06/2018	11:30:02	0.51
22/06/2018	11:30:03	0.51
22/06/2018	11:30:04	0.51
22/06/2018	11:30:05	0.51
22/06/2018	11:30:06	0.51
22/06/2018	11:30:07	0.51
22/06/2018	11:30:08	0.51
22/06/2018	11:30:09	0.51
22/06/2018	12:00:00	0.51
22/06/2018	12:00:01	0.51
22/06/2018	12:00:02	0.51
22/06/2018	12:00:03	0.38
22/06/2018	12:00:04	0.51
22/06/2018	12:00:05	0.64
22/06/2018	12:00:06	0.51
22/06/2018	12:00:07	0.64
22/06/2018	12:00:08	0.51
22/06/2018	12:00:09	0.51
22/06/2018	12:30:00	0.51
22/06/2018	12:30:01	0.64
22/06/2018	12:30:02	0.64
22/06/2018	12:30:03	0.64
22/06/2018	12:30:04	0.51
22/06/2018	12:30:05	0.51
22/06/2018	12:30:06	0.51
22/06/2018	12:30:07	0.51
22/06/2018	12:30:08	0.51
22/06/2018	12:30:09	0.51
22/06/2018	13:00:00	0.64
22/06/2018	13:00:01	0.51
22/06/2018	13:00:02	0.51
22/06/2018	13:00:03	0.51
22/06/2018	13:00:04	0.64
22/06/2018	13:00:05	0.51
22/06/2018	13:00:06	0.64
22/06/2018	13:00:07	0.51
22/06/2018	13:00:08	0.51
22/06/2018	13:00:09	0.64
22/06/2018	13:30:00	0.51
22/06/2018	13:30:01	0.64
22/06/2018	13:30:02	0.51
22/06/2018	13:30:03	0.51
22/06/2018	13:30:04	0.51
22/06/2018	13:30:05	0.51
22/06/2018	13:30:06	0.51
22/06/2018	13:30:07	0.51
22/06/2018	13:30:08	0.51
22/06/2018	13:30:09	0.51
22/06/2018	14:00:00	0.51
22/06/2018	14:00:01	0.64
22/06/2018	14:00:02	0.51
22/06/2018	14:00:03	0.51
22/06/2018	14:00:04	0.51
22/06/2018	14:00:05	0.64
22/06/2018	14:00:06	0.51
22/06/2018	14:00:07	0.51
22/06/2018	14:00:08	0.64
22/06/2018	14:00:09	0.51
22/06/2018	14:30:00	0.51
22/06/2018	14:30:01	0.51
22/06/2018	14:30:02	0.51
22/06/2018	14:30:03	0.51
22/06/2018	14:30:04	0.51
22/06/2018	14:30:05	0.51
22/06/2018	14:30:06	0.51
22/06/2018	14:30:07	0.51
22/06/2018	14:30:08	0.51
22/06/2018	14:30:09	0.51
22/06/2018	15:00:00	0.51
22/06/2018	15:00:01	0.51
22/06/2018	15:00:02	0.51
22/06/2018	15:00:03	0.51
22/06/2018	15:00:04	0.51
22/06/2018	15:00:05	0.51
22/06/2018	15:00:06	0.51
22/06/2018	15:00:07	0.51
22/06/2018	15:00:08	0.51
22/06/2018	15:00:09	0.51
22/06/2018	15:30:00	0.51
22/06/2018	15:30:01	0.51
22/06/2018	15:30:02	0.64
22/06/2018	15:30:03	0.51
22/06/2018	15:30:04	0.51
22/06/2018	15:30:05	0.51
22/06/2018	15:30:06	0.51
22/06/2018	15:30:07	0.51
22/06/2018	15:30:08	0.51
22/06/2018	15:30:09	0.51
22/06/2018	16:00:00	0.51
22/06/2018	16:00:01	0.51
22/06/2018	16:00:02	0.51
22/06/2018	16:00:03	0.51
22/06/2018	16:00:04	0.51
22/06/2018	16:00:05	0.38
22/06/2018	16:00:06	0.51
22/06/2018	16:00:07	0.51
22/06/2018	16:00:08	0.51
22/06/2018	16:00:09	0.51
22/06/2018	16:30:00	0.51
22/06/2018	16:30:01	0.51
22/06/2018	16:30:02	0.51
22/06/2018	16:30:03	0.38
22/06/2018	16:30:04	0.38
22/06/2018	16:30:05	0.51
22/06/2018	16:30:06	0.51
22/06/2018	16:30:07	0.51
22/06/2018	16:30:08	0.38
22/06/2018	16:30:09	0.51
22/06/2018	17:00:00	0.38
22/06/2018	17:00:01	0.51
22/06/2018	17:00:02	0.51
22/06/2018	17:00:03	0.51
22/06/2018	17:00:04	0.51
22/06/2018	17:00:05	0.51
22/06/2018	17:00:06	0.51
22/06/2018	17:00:07	0.51
22/06/2018	17:00:08	0.51
22/06/2018	17:00:09	0.51
22/06/2018	17:30:00	0.38
22/06/2018	17:30:01	0.51
22/06/2018	17:30:02	0.26
22/06/2018	17:30:03	0.51
22/06/2018	17:30:04	0.38
22/06/2018	17:30:05	0.51
22/06/2018	17:30:06	0.51
22/06/2018	17:30:07	0.38
22/06/2018	17:30:08	0.38
22/06/2018	17:30:09	0.51
22/06/2018	18:00:00	0.51
22/06/2018	18:00:01	0.38
22/06/2018	18:00:02	0.38
22/06/2018	18:00:03	0.38
22/06/2018	18:00:04	0.38
22/06/2018	18:00:05	0.51
22/06/2018	18:00:06	0.51
22/06/2018	18:00:07	0.38
22/06/2018	18:00:08	0.51
22/06/2018	18:00:09	0.38
22/06/2018	18:30:00	0.38
22/06/2018	18:30:01	0.51
22/06/2018	18:30:02	0.51
22/06/2018	18:30:03	0.38
22/06/2018	18:30:04	0.51
22/06/2018	18:30:05	0.38
22/06/2018	18:30:06	0.38
22/06/2018	18:30:07	0.51
22/06/2018	18:30:08	0.38
22/06/2018	18:30:09	0.38
22/06/2018	19:00:00	0.38
22/06/2018	19:00:01	0.38
22/06/2018	19:00:02	0.26
22/06/2018	19:00:03	0.38
22/06/2018	19:00:04	0.38
22/06/2018	19:00:05	0.38
22/06/2018	19:00:06	0.51
22/06/2018	19:00:07	0.26
22/06/2018	19:00:08	0.38
22/06/2018	19:00:09	0.38
22/06/2018	19:30:00	0.38
22/06/2018	19:30:01	0.38
22/06/2018	19:30:02	0.38
22/06/2018	19:30:03	0.38
22/06/2018	19:30:04	0.26
22/06/2018	19:30:05	0.51
22/06/2018	19:30:06	0.26
22/06/2018	19:30:07	0.38
22/06/2018	19:30:08	0.38
22/06/2018	19:30:09	0.38
22/06/2018	20:00:00	0.38
22/06/2018	20:00:01	0.38
22/06/2018	20:00:02	0.26
22/06/2018	20:00:03	0.38
22/06/2018	20:00:04	0.38
22/06/2018	20:00:05	0.38
22/06/2018	20:00:06	0.38
22/06/2018	20:00:07	0.51
22/06/2018	20:00:08	0.38
22/06/2018	20:00:09	0.38
22/06/2018	20:30:00	0.26
22/06/2018	20:30:01	0.26
22/06/2018	20:30:02	0.26
22/06/2018	20:30:03	0.26
22/06/2018	20:30:04	0.26
22/06/2018	20:30:05	0.26
22/06/2018	20:30:06	0.38
22/06/2018	20:30:07	0.38
22/06/2018	20:30:08	0.26
22/06/2018	20:30:09	0.38
22/06/2018	21:00:00	0.26
22/06/2018	21:00:01	0.26
22/06/2018	21:00:02	0.26
22/06/2018	21:00:03	0.26
22/06/2018	21:00:04	0.26
22/06/2018	21:00:05	0.26
22/06/2018	21:00:06	0.26
22/06/2018	21:00:07	0.26
22/06/2018	21:00:08	0.26
22/06/2018	21:00:09	0.26
22/06/2018	21:30:00	0.51
22/06/2018	21:30:01	0.38
22/06/2018	21:30:02	0.51
22/06/2018	21:30:03	0.51
22/06/2018	21:30:04	0.51
22/06/2018	21:30:05	0.51
22/06/2018	21:30:06	0.38
22/06/2018	21:30:07	0.51
22/06/2018	21:30:08	0.51
22/06/2018	21:30:09	0.38
22/06/2018	22:00:00	0.26
22/06/2018	22:00:01	0.26
22/06/2018	22:00:02	0.38
22/06/2018	22:00:03	0.26
22/06/2018	22:00:04	0.26
22/06/2018	22:00:05	0.26
22/06/2018	22:00:06	0.38
22/06/2018	22:00:07	0.26
22/06/2018	22:00:08	0.26
22/06/2018	22:00:09	0.38
22/06/2018	22:30:00	0.51
22/06/2018	22:30:01	0.51
22/06/2018	22:30:02	0.38
22/06/2018	22:30:03	0.51
22/06/2018	22:30:04	0.51
22/06/2018	22:30:05	0.38
22/06/2018	22:30:06	0.51
22/06/2018	22:30:07	0.51
22/06/2018	22:30:08	0.51
22/06/2018	22:30:09	0.51
22/06/2018	23:00:00	0.26
22/06/2018	23:00:01	0.26
22/06/2018	23:00:02	0.26
22/06/2018	23:00:03	0.26
22/06/2018	23:00:04	0.38
22/06/2018	23:00:05	0.26
22/06/2018	23:00:06	0.26
22/06/2018	23:00:07	0.26
22/06/2018	23:00:08	0.26
22/06/2018	23:00:09	0.26
22/06/2018	23:30:00	0.26
22/06/2018	23:30:01	0.38
22/06/2018	23:30:02	0.26
22/06/2018	23:30:03	0.26
22/06/2018	23:30:04	0.38
22/06/2018	23:30:05	0.26
22/06/2018	23:30:06	0.26
22/06/2018	23:30:07	0.26
22/06/2018	23:30:08	0.26
22/06/2018	23:30:09	0.38
23/06/2018	00:00:00	0.26
23/06/2018	00:00:01	0.26
23/06/2018	00:00:02	0.26
23/06/2018	00:00:03	0.26
23/06/2018	00:00:04	0.26
23/06/2018	00:00:05	0.26
23/06/2018	00:00:06	0.26
23/06/2018	00:00:07	0.26
23/06/2018	00:00:08	0.26
23/06/2018	00:00:09	0.26
23/06/2018	00:30:00	0.38
23/06/2018	00:30:01	0.26
23/06/2018	00:30:02	0.26
23/06/2018	00:30:03	0.13
23/06/2018	00:30:04	0.26
23/06/2018	00:30:05	0.26
23/06/2018	00:30:06	0.26
23/06/2018	00:30:07	0.26
23/06/2018	00:30:08	0.26
23/06/2018	00:30:09	0.26
23/06/2018	01:00:00	0.26
23/06/2018	01:00:01	0.26
23/06/2018	01:00:02	0.26
23/06/2018	01:00:03	0.26
23/06/2018	01:00:04	0.26
23/06/2018	01:00:05	0.26
23/06/2018	01:00:06	0.26
23/06/2018	01:00:07	0.26
23/06/2018	01:00:08	0.26
23/06/2018	01:00:09	0.26
23/06/2018	01:30:00	0.26
23/06/2018	01:30:01	0.26
23/06/2018	01:30:02	0.26
23/06/2018	01:30:03	0.26
23/06/2018	01:30:04	0.26
23/06/2018	01:30:05	0.26
23/06/2018	01:30:06	0.26
23/06/2018	01:30:07	0.26
23/06/2018	01:30:08	0.26
23/06/2018	01:30:09	0.13
23/06/2018	02:00:00	0.26
23/06/2018	02:00:01	0.26
23/06/2018	02:00:02	0.26
23/06/2018	02:00:03	0.26
23/06/2018	02:00:04	0.26
23/06/2018	02:00:05	0.26
23/06/2018	02:00:06	0.26
23/06/2018	02:00:07	0.26
23/06/2018	02:00:08	0.26
23/06/2018	02:00:09	0.26
23/06/2018	02:30:00	0.26
23/06/2018	02:30:01	0.26
23/06/2018	02:30:02	0.26
23/06/2018	02:30:03	0.26
23/06/2018	02:30:04	0.26
23/06/2018	02:30:05	0.26
23/06/2018	02:30:06	0.26
23/06/2018	02:30:07	0.26
23/06/2018	02:30:08	0.26
23/06/2018	02:30:09	0.38
23/06/2018	03:00:00	0.38
23/06/2018	03:00:01	0.26
23/06/2018	03:00:02	0.26
23/06/2018	03:00:03	0.26
23/06/2018	03:00:04	0.26
23/06/2018	03:00:05	0.26
23/06/2018	03:00:06	0.26
23/06/2018	03:00:07	0.26
23/06/2018	03:00:08	0.26
23/06/2018	03:00:09	0.26
23/06/2018	03:30:00	0.26
23/06/2018	03:30:01	0.26
23/06/2018	03:30:02	0.26
23/06/2018	03:30:03	0.26
23/06/2018	03:30:04	0.38
23/06/2018	03:30:05	0.26
23/06/2018	03:30:06	0.26
23/06/2018	03:30:07	0.26
23/06/2018	03:30:08	0.26
23/06/2018	03:30:09	0.38
23/06/2018	04:00:00	0.38
23/06/2018	04:00:01	0.38
23/06/2018	04:00:02	0.26
23/06/2018	04:00:03	0.26
23/06/2018	04:00:04	0.26
23/06/2018	04:00:05	0.38
23/06/2018	04:00:06	0.26
23/06/2018	04:00:07	0.26
23/06/2018	04:00:08	0.38
23/06/2018	04:00:09	0.26
23/06/2018	04:30:00	0.38
23/06/2018	04:30:01	0.38
23/06/2018	04:30:02	0.26
23/06/2018	04:30:03	0.38
23/06/2018	04:30:04	0.51
23/06/2018	04:30:05	0.38
23/06/2018	04:30:06	0.38
23/06/2018	04:30:07	0.51
23/06/2018	04:30:08	0.51
23/06/2018	04:30:09	0.38
23/06/2018	05:00:00	0.51
23/06/2018	05:00:01	0.64
23/06/2018	05:00:02	0.64
23/06/2018	05:00:03	0.64
23/06/2018	05:00:04	0.64
23/06/2018	05:00:05	0.64
23/06/2018	05:00:06	0.64
23/06/2018	05:00:07	0.64
23/06/2018	05:00:08	0.51
23/06/2018	05:00:09	0.51
23/06/2018	05:30:00	0.26
23/06/2018	05:30:01	0.38
23/06/2018	05:30:02	0.26
23/06/2018	05:30:03	0.38
23/06/2018	05:30:04	0.38
23/06/2018	05:30:05	0.26
23/06/2018	05:30:06	0.38
23/06/2018	05:30:07	0.51
23/06/2018	05:30:08	0.38
23/06/2018	05:30:09	0.26
23/06/2018	06:00:00	0.51
23/06/2018	06:00:01	0.51
23/06/2018	06:00:02	0.51
23/06/2018	06:00:03	0.51
23/06/2018	06:00:04	0.64
23/06/2018	06:00:05	0.51
23/06/2018	06:00:06	0.51
23/06/2018	06:00:07	0.51
23/06/2018	06:00:08	0.51
23/06/2018	06:00:09	0.64
23/06/2018	06:30:00	0.51
23/06/2018	06:30:01	0.51
23/06/2018	06:30:02	0.51
23/06/2018	06:30:03	0.51
23/06/2018	06:30:04	0.51
23/06/2018	06:30:05	0.51
23/06/2018	06:30:06	0.51
23/06/2018	06:30:07	0.64
23/06/2018	06:30:08	0.51
23/06/2018	06:30:09	0.51
23/06/2018	07:00:00	0.64
23/06/2018	07:00:01	0.51
23/06/2018	07:00:02	0.64
23/06/2018	07:00:03	0.51
23/06/2018	07:00:04	0.51
23/06/2018	07:00:05	0.64
23/06/2018	07:00:06	0.64
23/06/2018	07:00:07	0.64
23/06/2018	07:00:08	0.51
23/06/2018	07:00:09	0.64
23/06/2018	07:30:00	0.64
23/06/2018	07:30:01	0.51
23/06/2018	07:30:02	0.64
23/06/2018	07:30:03	0.64
23/06/2018	07:30:04	0.51
23/06/2018	07:30:05	0.64
23/06/2018	07:30:06	0.64
23/06/2018	07:30:07	0.64
23/06/2018	07:30:08	0.51
23/06/2018	07:30:09	0.51
23/06/2018	08:00:00	0.64
23/06/2018	08:00:01	0.64
23/06/2018	08:00:02	0.77
23/06/2018	08:00:03	0.9
23/06/2018	08:00:04	0.77
23/06/2018	08:00:05	0.64
23/06/2018	08:00:06	0.64
23/06/2018	08:00:07	0.64
23/06/2018	08:00:08	0.77
23/06/2018	08:00:09	0.77
23/06/2018	08:30:00	0.77
23/06/2018	08:30:01	0.64
23/06/2018	08:30:02	0.77
23/06/2018	08:30:03	0.64
23/06/2018	08:30:04	0.64
23/06/2018	08:30:05	0.77
23/06/2018	08:30:06	0.77
23/06/2018	08:30:07	0.77
23/06/2018	08:30:08	0.64
23/06/2018	08:30:09	0.64
23/06/2018	09:00:00	0.64
23/06/2018	09:00:01	0.64
23/06/2018	09:00:02	0.77
23/06/2018	09:00:03	0.64
23/06/2018	09:00:04	0.77
23/06/2018	09:00:05	0.77
23/06/2018	09:00:06	0.77
23/06/2018	09:00:07	0.77
23/06/2018	09:00:08	0.64
23/06/2018	09:00:09	0.77
23/06/2018	09:30:00	0.64
23/06/2018	09:30:01	0.64
23/06/2018	09:30:02	0.77
23/06/2018	09:30:03	0.77
23/06/2018	09:30:04	0.77
23/06/2018	09:30:05	0.64
23/06/2018	09:30:06	0.64
23/06/2018	09:30:07	0.77
23/06/2018	09:30:08	0.64
23/06/2018	09:30:09	0.77
23/06/2018	10:00:00	0.77
23/06/2018	10:00:01	0.77
23/06/2018	10:00:02	0.64
23/06/2018	10:00:03	0.77
23/06/2018	10:00:04	0.64
23/06/2018	10:00:05	0.64
23/06/2018	10:00:06	0.77
23/06/2018	10:00:07	0.77
23/06/2018	10:00:08	0.77
23/06/2018	10:00:09	0.77
23/06/2018	10:30:00	0.64
23/06/2018	10:30:01	0.77
23/06/2018	10:30:02	0.64
23/06/2018	10:30:03	0.77
23/06/2018	10:30:04	0.64
23/06/2018	10:30:05	0.77
23/06/2018	10:30:06	0.64
23/06/2018	10:30:07	0.77
23/06/2018	10:30:08	0.77
23/06/2018	10:30:09	0.77
23/06/2018	11:00:00	0.77
23/06/2018	11:00:01	0.77
23/06/2018	11:00:02	0.9
23/06/2018	11:00:03	0.9
23/06/2018	11:00:04	0.77
23/06/2018	11:00:05	1.03
23/06/2018	11:00:06	0.77
23/06/2018	11:00:07	0.9
23/06/2018	11:00:08	0.77
23/06/2018	11:00:09	0.77
23/06/2018	11:30:00	0.9
23/06/2018	11:30:01	1.03
23/06/2018	11:30:02	1.03
23/06/2018	11:30:03	0.9
23/06/2018	11:30:04	0.9
23/06/2018	11:30:05	0.77
23/06/2018	11:30:06	0.77
23/06/2018	11:30:07	0.77
23/06/2018	11:30:08	0.77
23/06/2018	11:30:09	0.77
23/06/2018	12:00:00	0.9
23/06/2018	12:00:01	0.77
23/06/2018	12:00:02	1.03
23/06/2018	12:00:03	0.77
23/06/2018	12:00:04	1.03
23/06/2018	12:00:05	0.9
23/06/2018	12:00:06	0.9
23/06/2018	12:00:07	0.9
23/06/2018	12:00:08	1.03
23/06/2018	12:00:09	1.03
23/06/2018	12:30:00	0.77
23/06/2018	12:30:01	0.9
23/06/2018	12:30:02	0.77
23/06/2018	12:30:03	0.77
23/06/2018	12:30:04	1.03
23/06/2018	12:30:05	0.9
23/06/2018	12:30:06	0.77
23/06/2018	12:30:07	0.77
23/06/2018	12:30:08	0.9
23/06/2018	12:30:09	0.77
23/06/2018	13:00:00	0.51
23/06/2018	13:00:01	0.51
23/06/2018	13:00:02	0.64
23/06/2018	13:00:03	0.51
23/06/2018	13:00:04	0.51
23/06/2018	13:00:05	0.51
23/06/2018	13:00:06	0.51
23/06/2018	13:00:07	0.51
23/06/2018	13:00:08	0.51
23/06/2018	13:00:09	0.51
23/06/2018	13:30:00	0.77
23/06/2018	13:30:01	1.03
23/06/2018	13:30:02	0.77
23/06/2018	13:30:03	0.9
23/06/2018	13:30:04	1.03
23/06/2018	13:30:05	0.77
23/06/2018	13:30:06	0.9
23/06/2018	13:30:07	0.77
23/06/2018	13:30:08	0.77
23/06/2018	13:30:09	0.9
23/06/2018	14:00:00	1.03
23/06/2018	14:00:01	1.03
23/06/2018	14:00:02	1.03
23/06/2018	14:00:03	1.03
23/06/2018	14:00:04	1.03
23/06/2018	14:00:05	1.03
23/06/2018	14:00:06	1.03
23/06/2018	14:00:07	1.03
23/06/2018	14:00:08	1.03
23/06/2018	14:00:09	1.03
23/06/2018	14:30:00	0.64
23/06/2018	14:30:01	0.51
23/06/2018	14:30:02	0.64
23/06/2018	14:30:03	0.64
23/06/2018	14:30:04	0.51
23/06/2018	14:30:05	0.51
23/06/2018	14:30:06	0.64
23/06/2018	14:30:07	0.64
23/06/2018	14:30:08	0.64
23/06/2018	14:30:09	0.64
23/06/2018	15:00:00	0.51
23/06/2018	15:00:01	0.51
23/06/2018	15:00:02	0.51
23/06/2018	15:00:03	0.51
23/06/2018	15:00:04	0.51
23/06/2018	15:00:05	0.38
23/06/2018	15:00:06	0.51
23/06/2018	15:00:07	0.51
23/06/2018	15:00:08	0.51
23/06/2018	15:00:09	0.51
23/06/2018	15:30:00	0.64
23/06/2018	15:30:01	0.77
23/06/2018	15:30:02	0.64
23/06/2018	15:30:03	0.77
23/06/2018	15:30:04	0.64
23/06/2018	15:30:05	0.64
23/06/2018	15:30:06	0.77
23/06/2018	15:30:07	0.64
23/06/2018	15:30:08	0.64
23/06/2018	15:30:09	0.64
23/06/2018	16:00:00	0.64
23/06/2018	16:00:01	0.77
23/06/2018	16:00:02	0.64
23/06/2018	16:00:03	0.64
23/06/2018	16:00:04	0.64
23/06/2018	16:00:05	0.64
23/06/2018	16:00:06	0.77
23/06/2018	16:00:07	0.64
23/06/2018	16:00:08	0.77
23/06/2018	16:00:09	0.64
23/06/2018	16:30:00	0.51
23/06/2018	16:30:01	0.64
23/06/2018	16:30:02	0.51
23/06/2018	16:30:03	0.51
23/06/2018	16:30:04	0.51
23/06/2018	16:30:05	0.64
23/06/2018	16:30:06	0.64
23/06/2018	16:30:07	0.51
23/06/2018	16:30:08	0.51
23/06/2018	16:30:09	0.64
23/06/2018	17:00:00	0.51
23/06/2018	17:00:01	0.51
23/06/2018	17:00:02	0.77
23/06/2018	17:00:03	0.64
23/06/2018	17:00:04	0.51
23/06/2018	17:00:05	0.51
23/06/2018	17:00:06	0.51
23/06/2018	17:00:07	0.51
23/06/2018	17:00:08	0.64
23/06/2018	17:00:09	0.64
23/06/2018	17:30:00	0.64
23/06/2018	17:30:01	0.64
23/06/2018	17:30:02	0.51
23/06/2018	17:30:03	0.51
23/06/2018	17:30:04	0.64
23/06/2018	17:30:05	0.64
23/06/2018	17:30:06	0.51
23/06/2018	17:30:07	0.51
23/06/2018	17:30:08	0.51
23/06/2018	17:30:09	0.51
23/06/2018	18:00:00	0.51
23/06/2018	18:00:01	0.64
23/06/2018	18:00:02	0.51
23/06/2018	18:00:03	0.51
23/06/2018	18:00:04	0.51
23/06/2018	18:00:05	0.51
23/06/2018	18:00:06	0.51
23/06/2018	18:00:07	0.51
23/06/2018	18:00:08	0.51
23/06/2018	18:00:09	0.51
23/06/2018	18:30:00	0.51
23/06/2018	18:30:01	0.51
23/06/2018	18:30:02	0.51
23/06/2018	18:30:03	0.64
23/06/2018	18:30:04	0.51
23/06/2018	18:30:05	0.51
23/06/2018	18:30:06	0.51
23/06/2018	18:30:07	0.64
23/06/2018	18:30:08	0.64
23/06/2018	18:30:09	0.64
23/06/2018	19:00:00	0.38
23/06/2018	19:00:01	0.38
23/06/2018	19:00:02	0.51
23/06/2018	19:00:03	0.38
23/06/2018	19:00:04	0.38
23/06/2018	19:00:05	0.51
23/06/2018	19:00:06	0.51
23/06/2018	19:00:07	0.51
23/06/2018	19:00:08	0.51
23/06/2018	19:00:09	0.38
23/06/2018	19:30:00	0.38
23/06/2018	19:30:01	0.51
23/06/2018	19:30:02	0.38
23/06/2018	19:30:03	0.26
23/06/2018	19:30:04	0.51
23/06/2018	19:30:05	0.38
23/06/2018	19:30:06	0.38
23/06/2018	19:30:07	0.38
23/06/2018	19:30:08	0.26
23/06/2018	19:30:09	0.38
23/06/2018	20:00:00	0.26
23/06/2018	20:00:01	0.26
23/06/2018	20:00:02	0.38
23/06/2018	20:00:03	0.38
23/06/2018	20:00:04	0.38
23/06/2018	20:00:05	0.26
23/06/2018	20:00:06	0.26
23/06/2018	20:00:07	0.38
23/06/2018	20:00:08	0.26
23/06/2018	20:00:09	0.26
23/06/2018	20:30:00	0.26
23/06/2018	20:30:01	0.26
23/06/2018	20:30:02	0.26
23/06/2018	20:30:03	0.26
23/06/2018	20:30:04	0.38
23/06/2018	20:30:05	0.26
23/06/2018	20:30:06	0.26
23/06/2018	20:30:07	0.26
23/06/2018	20:30:08	0.26
23/06/2018	20:30:09	0.26
23/06/2018	21:00:00	0.26
23/06/2018	21:00:01	0.26
23/06/2018	21:00:02	0.26
23/06/2018	21:00:03	0.38
23/06/2018	21:00:04	0.38
23/06/2018	21:00:05	0.26
23/06/2018	21:00:06	0.26
23/06/2018	21:00:07	0.26
23/06/2018	21:00:08	0.26
23/06/2018	21:00:09	0.26
23/06/2018	21:30:00	0.26
23/06/2018	21:30:01	0.38
23/06/2018	21:30:02	0.26
23/06/2018	21:30:03	0.26
23/06/2018	21:30:04	0.26
23/06/2018	21:30:05	0.26
23/06/2018	21:30:06	0.26
23/06/2018	21:30:07	0.38
23/06/2018	21:30:08	0.26
23/06/2018	21:30:09	0.26
23/06/2018	22:00:00	0.26
23/06/2018	22:00:01	0.26
23/06/2018	22:00:02	0.26
23/06/2018	22:00:03	0.26
23/06/2018	22:00:04	0.13
23/06/2018	22:00:05	0.26
23/06/2018	22:00:06	0.26
23/06/2018	22:00:07	0.26
23/06/2018	22:00:08	0.26
23/06/2018	22:00:09	0.38
23/06/2018	22:30:00	0.26
23/06/2018	22:30:01	0.26
23/06/2018	22:30:02	0.26
23/06/2018	22:30:03	0.26
23/06/2018	22:30:04	0.26
23/06/2018	22:30:05	0.26
23/06/2018	22:30:06	0.26
23/06/2018	22:30:07	0.26
23/06/2018	22:30:08	0.26
23/06/2018	22:30:09	0.26
23/06/2018	23:00:00	0.26
23/06/2018	23:00:01	0.26
23/06/2018	23:00:02	0.38
23/06/2018	23:00:03	0.13
23/06/2018	23:00:04	0.26
23/06/2018	23:00:05	0.26
23/06/2018	23:00:06	0.26
23/06/2018	23:00:07	0.26
23/06/2018	23:00:08	0.26
23/06/2018	23:00:09	0.26
23/06/2018	23:30:00	0.26
23/06/2018	23:30:01	0.26
23/06/2018	23:30:02	0.26
23/06/2018	23:30:03	0.13
23/06/2018	23:30:04	0.26
23/06/2018	23:30:05	0.26
23/06/2018	23:30:06	0.13
23/06/2018	23:30:07	0.26
23/06/2018	23:30:08	0.26
23/06/2018	23:30:09	0.26
24/06/2018	00:00:00	0.26
24/06/2018	00:00:01	0.26
24/06/2018	00:00:02	0.26
24/06/2018	00:00:03	0.26
24/06/2018	00:00:04	0.26
24/06/2018	00:00:05	0.26
24/06/2018	00:00:06	0.26
24/06/2018	00:00:07	0.26
24/06/2018	00:00:08	0.26
24/06/2018	00:00:09	0.26
24/06/2018	00:30:00	0.26
24/06/2018	00:30:01	0.26
24/06/2018	00:30:02	0.26
24/06/2018	00:30:03	0.26
24/06/2018	00:30:04	0.26
24/06/2018	00:30:05	0.26
24/06/2018	00:30:06	0.38
24/06/2018	00:30:07	0.26
24/06/2018	00:30:08	0.26
24/06/2018	00:30:09	0.26
24/06/2018	01:00:00	0.26
24/06/2018	01:00:01	0.26
24/06/2018	01:00:02	0.26
24/06/2018	01:00:03	0.26
24/06/2018	01:00:04	0.26
24/06/2018	01:00:05	0.26
24/06/2018	01:00:06	0.26
24/06/2018	01:00:07	0.38
24/06/2018	01:00:08	0.26
24/06/2018	01:00:09	0.38
24/06/2018	01:30:00	0.26
24/06/2018	01:30:01	0.26
24/06/2018	01:30:02	0.38
24/06/2018	01:30:03	0.26
24/06/2018	01:30:04	0.26
24/06/2018	01:30:05	0.26
24/06/2018	01:30:06	0.38
24/06/2018	01:30:07	0.26
24/06/2018	01:30:08	0.38
24/06/2018	01:30:09	0.38
24/06/2018	02:00:00	0.26
24/06/2018	02:00:01	0.38
24/06/2018	02:00:02	0.38
24/06/2018	02:00:03	0.26
24/06/2018	02:00:04	0.38
24/06/2018	02:00:05	0.38
24/06/2018	02:00:06	0.26
24/06/2018	02:00:07	0.26
24/06/2018	02:00:08	0.38
24/06/2018	02:00:09	0.26
24/06/2018	02:30:00	0.51
24/06/2018	02:30:01	0.51
24/06/2018	02:30:02	0.51
24/06/2018	02:30:03	0.51
24/06/2018	02:30:04	0.51
24/06/2018	02:30:05	0.51
24/06/2018	02:30:06	0.51
24/06/2018	02:30:07	0.38
24/06/2018	02:30:08	0.38
24/06/2018	02:30:09	0.51
24/06/2018	03:00:00	0.26
24/06/2018	03:00:01	0.26
24/06/2018	03:00:02	0.26
24/06/2018	03:00:03	0.26
24/06/2018	03:00:04	0.38
24/06/2018	03:00:05	0.38
24/06/2018	03:00:06	0.26
24/06/2018	03:00:07	0.38
24/06/2018	03:00:08	0.26
24/06/2018	03:00:09	0.26
24/06/2018	03:30:00	0.26
24/06/2018	03:30:01	0.38
24/06/2018	03:30:02	0.38
24/06/2018	03:30:03	0.38
24/06/2018	03:30:04	0.38
24/06/2018	03:30:05	0.51
24/06/2018	03:30:06	0.38
24/06/2018	03:30:07	0.26
24/06/2018	03:30:08	0.26
24/06/2018	03:30:09	0.26
24/06/2018	04:00:00	0.38
24/06/2018	04:00:01	0.38
24/06/2018	04:00:02	0.38
24/06/2018	04:00:03	0.38
24/06/2018	04:00:04	0.38
24/06/2018	04:00:05	0.26
24/06/2018	04:00:06	0.38
24/06/2018	04:00:07	0.26
24/06/2018	04:00:08	0.51
24/06/2018	04:00:09	0.38
24/06/2018	04:30:00	0.26
24/06/2018	04:30:01	0.26
24/06/2018	04:30:02	0.13
24/06/2018	04:30:03	0.26
24/06/2018	04:30:04	0.26
24/06/2018	04:30:05	0.26
24/06/2018	04:30:06	0.26
24/06/2018	04:30:07	0.13
24/06/2018	04:30:08	0.26
24/06/2018	04:30:09	0.26
24/06/2018	05:00:00	0.26
24/06/2018	05:00:01	0.26
24/06/2018	05:00:02	0.38
24/06/2018	05:00:03	0.26
24/06/2018	05:00:04	0.26
24/06/2018	05:00:05	0.38
24/06/2018	05:00:06	0.26
24/06/2018	05:00:07	0.26
24/06/2018	05:00:08	0.38
24/06/2018	05:00:09	0.26
24/06/2018	05:30:00	0.51
24/06/2018	05:30:01	0.51
24/06/2018	05:30:02	0.51
24/06/2018	05:30:03	0.51
24/06/2018	05:30:04	0.51
24/06/2018	05:30:05	0.51
24/06/2018	05:30:06	0.38
24/06/2018	05:30:07	0.51
24/06/2018	05:30:08	0.38
24/06/2018	05:30:09	0.51
24/06/2018	06:00:00	0.51
24/06/2018	06:00:01	0.51
24/06/2018	06:00:02	0.38
24/06/2018	06:00:03	0.51
24/06/2018	06:00:04	0.51
24/06/2018	06:00:05	0.51
24/06/2018	06:00:06	0.26
24/06/2018	06:00:07	0.51
24/06/2018	06:00:08	0.51
24/06/2018	06:00:09	0.51
24/06/2018	06:30:00	0.51
24/06/2018	06:30:01	0.51
24/06/2018	06:30:02	0.51
24/06/2018	06:30:03	0.51
24/06/2018	06:30:04	0.51
24/06/2018	06:30:05	0.51
24/06/2018	06:30:06	0.51
24/06/2018	06:30:07	0.51
24/06/2018	06:30:08	0.38
24/06/2018	06:30:09	0.51
24/06/2018	07:00:00	0.51
24/06/2018	07:00:01	0.51
24/06/2018	07:00:02	0.51
24/06/2018	07:00:03	0.51
24/06/2018	07:00:04	0.51
24/06/2018	07:00:05	0.51
24/06/2018	07:00:06	0.51
24/06/2018	07:00:07	0.64
24/06/2018	07:00:08	0.64
24/06/2018	07:00:09	0.51
24/06/2018	07:30:00	0.51
24/06/2018	07:30:01	0.51
24/06/2018	07:30:02	0.51
24/06/2018	07:30:03	0.51
24/06/2018	07:30:04	0.51
24/06/2018	07:30:05	0.51
24/06/2018	07:30:06	0.51
24/06/2018	07:30:07	0.51
24/06/2018	07:30:08	0.51
24/06/2018	07:30:09	0.51
24/06/2018	08:00:00	0.64
24/06/2018	08:00:01	0.51
24/06/2018	08:00:02	0.51
24/06/2018	08:00:03	0.77
24/06/2018	08:00:04	0.64
24/06/2018	08:00:05	0.64
24/06/2018	08:00:06	0.77
24/06/2018	08:00:07	0.64
24/06/2018	08:00:08	0.64
24/06/2018	08:00:09	0.64
24/06/2018	08:30:00	0.64
24/06/2018	08:30:01	0.64
24/06/2018	08:30:02	0.64
24/06/2018	08:30:03	0.51
24/06/2018	08:30:04	0.64
24/06/2018	08:30:05	0.64
24/06/2018	08:30:06	0.64
24/06/2018	08:30:07	0.77
24/06/2018	08:30:08	0.64
24/06/2018	08:30:09	0.64
24/06/2018	09:00:00	0.77
24/06/2018	09:00:01	0.64
24/06/2018	09:00:02	0.77
24/06/2018	09:00:03	0.64
24/06/2018	09:00:04	0.64
24/06/2018	09:00:05	0.64
24/06/2018	09:00:06	0.64
24/06/2018	09:00:07	0.64
24/06/2018	09:00:08	0.64
24/06/2018	09:00:09	0.64
24/06/2018	09:30:00	0.64
24/06/2018	09:30:01	0.64
24/06/2018	09:30:02	0.51
24/06/2018	09:30:03	0.64
24/06/2018	09:30:04	0.64
24/06/2018	09:30:05	0.64
24/06/2018	09:30:06	0.77
24/06/2018	09:30:07	0.77
24/06/2018	09:30:08	0.51
24/06/2018	09:30:09	0.64
24/06/2018	10:00:00	0.64
24/06/2018	10:00:01	0.64
24/06/2018	10:00:02	0.77
24/06/2018	10:00:03	0.77
24/06/2018	10:00:04	0.64
24/06/2018	10:00:05	0.64
24/06/2018	10:00:06	0.77
24/06/2018	10:00:07	0.64
24/06/2018	10:00:08	0.64
24/06/2018	10:00:09	0.64
24/06/2018	10:30:00	0.77
24/06/2018	10:30:01	0.77
24/06/2018	10:30:02	0.77
24/06/2018	10:30:03	0.77
24/06/2018	10:30:04	0.64
24/06/2018	10:30:05	0.77
24/06/2018	10:30:06	0.64
24/06/2018	10:30:07	0.77
24/06/2018	10:30:08	0.77
24/06/2018	10:30:09	0.77
24/06/2018	11:00:00	0.77
24/06/2018	11:00:01	0.77
24/06/2018	11:00:02	0.64
24/06/2018	11:00:03	0.77
24/06/2018	11:00:04	0.77
24/06/2018	11:00:05	0.77
24/06/2018	11:00:06	0.77
24/06/2018	11:00:07	0.64
24/06/2018	11:00:08	0.64
24/06/2018	11:00:09	0.77
24/06/2018	11:30:00	0.77
24/06/2018	11:30:01	0.77
24/06/2018	11:30:02	0.77
24/06/2018	11:30:03	0.77
24/06/2018	11:30:04	0.77
24/06/2018	11:30:05	0.77
24/06/2018	11:30:06	0.77
24/06/2018	11:30:07	0.64
24/06/2018	11:30:08	0.77
24/06/2018	11:30:09	0.77
24/06/2018	12:00:00	0.77
24/06/2018	12:00:01	0.77
24/06/2018	12:00:02	0.77
24/06/2018	12:00:03	0.64
24/06/2018	12:00:04	0.77
24/06/2018	12:00:05	0.77
24/06/2018	12:00:06	0.77
24/06/2018	12:00:07	0.77
24/06/2018	12:00:08	0.77
24/06/2018	12:00:09	0.77
24/06/2018	12:30:00	0.77
24/06/2018	12:30:01	0.77
24/06/2018	12:30:02	0.77
24/06/2018	12:30:03	0.77
24/06/2018	12:30:04	0.77
24/06/2018	12:30:05	0.77
24/06/2018	12:30:06	0.9
24/06/2018	12:30:07	0.77
24/06/2018	12:30:08	0.77
24/06/2018	12:30:09	0.77
24/06/2018	13:00:00	1.03
24/06/2018	13:00:01	0.9
24/06/2018	13:00:02	1.03
24/06/2018	13:00:03	1.03
24/06/2018	13:00:04	0.9
24/06/2018	13:00:05	1.03
24/06/2018	13:00:06	1.03
24/06/2018	13:00:07	1.03
24/06/2018	13:00:08	1.03
24/06/2018	13:00:09	1.03
24/06/2018	13:30:00	0.77
24/06/2018	13:30:01	0.77
24/06/2018	13:30:02	0.77
24/06/2018	13:30:03	0.77
24/06/2018	13:30:04	0.77
24/06/2018	13:30:05	1.03
24/06/2018	13:30:06	0.77
24/06/2018	13:30:07	0.77
24/06/2018	13:30:08	0.77
24/06/2018	13:30:09	0.9
24/06/2018	14:00:00	0.64
24/06/2018	14:00:01	0.77
24/06/2018	14:00:02	0.64
24/06/2018	14:00:03	0.64
24/06/2018	14:00:04	0.64
24/06/2018	14:00:05	0.64
24/06/2018	14:00:06	0.77
24/06/2018	14:00:07	0.77
24/06/2018	14:00:08	0.77
24/06/2018	14:00:09	0.64
24/06/2018	14:30:00	0.64
24/06/2018	14:30:01	0.64
24/06/2018	14:30:02	0.77
24/06/2018	14:30:03	0.77
24/06/2018	14:30:04	0.64
24/06/2018	14:30:05	0.64
24/06/2018	14:30:06	0.64
24/06/2018	14:30:07	0.64
24/06/2018	14:30:08	0.77
24/06/2018	14:30:09	0.64
24/06/2018	15:00:00	0.51
24/06/2018	15:00:01	0.64
24/06/2018	15:00:02	0.51
24/06/2018	15:00:03	0.51
24/06/2018	15:00:04	0.64
24/06/2018	15:00:05	0.51
24/06/2018	15:00:06	0.51
24/06/2018	15:00:07	0.64
24/06/2018	15:00:08	0.51
24/06/2018	15:00:09	0.51
24/06/2018	15:30:00	0.64
24/06/2018	15:30:01	0.64
24/06/2018	15:30:02	0.77
24/06/2018	15:30:03	0.9
24/06/2018	15:30:04	0.77
24/06/2018	15:30:05	0.77
24/06/2018	15:30:06	0.77
24/06/2018	15:30:07	0.77
24/06/2018	15:30:08	0.77
24/06/2018	15:30:09	0.77
24/06/2018	16:00:00	0.64
24/06/2018	16:00:01	0.64
24/06/2018	16:00:02	0.77
24/06/2018	16:00:03	0.64
24/06/2018	16:00:04	0.77
24/06/2018	16:00:05	0.77
24/06/2018	16:00:06	0.64
24/06/2018	16:00:07	0.77
24/06/2018	16:00:08	0.64
24/06/2018	16:00:09	0.77
24/06/2018	16:30:00	0.64
24/06/2018	16:30:01	0.77
24/06/2018	16:30:02	0.64
24/06/2018	16:30:03	0.77
24/06/2018	16:30:04	0.77
24/06/2018	16:30:05	0.64
24/06/2018	16:30:06	0.77
24/06/2018	16:30:07	0.64
24/06/2018	16:30:08	0.77
24/06/2018	16:30:09	0.64
24/06/2018	17:00:00	0.64
24/06/2018	17:00:01	0.77
24/06/2018	17:00:02	0.77
24/06/2018	17:00:03	0.64
24/06/2018	17:00:04	0.64
24/06/2018	17:00:05	0.64
24/06/2018	17:00:06	0.64
24/06/2018	17:00:07	0.51
24/06/2018	17:00:08	0.64
24/06/2018	17:00:09	0.64
24/06/2018	17:30:00	0.64
24/06/2018	17:30:01	0.51
24/06/2018	17:30:02	0.64
24/06/2018	17:30:03	0.64
24/06/2018	17:30:04	0.64
24/06/2018	17:30:05	0.64
24/06/2018	17:30:06	0.64
24/06/2018	17:30:07	0.64
24/06/2018	17:30:08	0.77
24/06/2018	17:30:09	0.64
24/06/2018	18:00:00	0.51
24/06/2018	18:00:01	0.51
24/06/2018	18:00:02	0.51
24/06/2018	18:00:03	0.51
24/06/2018	18:00:04	0.51
24/06/2018	18:00:05	0.51
24/06/2018	18:00:06	0.51
24/06/2018	18:00:07	0.51
24/06/2018	18:00:08	0.64
24/06/2018	18:00:09	0.51
24/06/2018	18:30:00	0.51
24/06/2018	18:30:01	0.51
24/06/2018	18:30:02	0.38
24/06/2018	18:30:03	0.51
24/06/2018	18:30:04	0.51
24/06/2018	18:30:05	0.51
24/06/2018	18:30:06	0.38
24/06/2018	18:30:07	0.51
24/06/2018	18:30:08	0.51
24/06/2018	18:30:09	0.51
24/06/2018	19:00:00	0.51
24/06/2018	19:00:01	0.51
24/06/2018	19:00:02	0.51
24/06/2018	19:00:03	0.51
24/06/2018	19:00:04	0.51
24/06/2018	19:00:05	0.51
24/06/2018	19:00:06	0.51
24/06/2018	19:00:07	0.51
24/06/2018	19:00:08	0.38
24/06/2018	19:00:09	0.26
24/06/2018	19:30:00	0.38
24/06/2018	19:30:01	0.38
24/06/2018	19:30:02	0.38
24/06/2018	19:30:03	0.51
24/06/2018	19:30:04	0.51
24/06/2018	19:30:05	0.51
24/06/2018	19:30:06	0.51
24/06/2018	19:30:07	0.38
24/06/2018	19:30:08	0.51
24/06/2018	19:30:09	0.51
24/06/2018	20:00:00	0.51
24/06/2018	20:00:01	0.51
24/06/2018	20:00:02	0.51
24/06/2018	20:00:03	0.51
24/06/2018	20:00:04	0.51
24/06/2018	20:00:05	0.51
24/06/2018	20:00:06	0.51
24/06/2018	20:00:07	0.51
24/06/2018	20:00:08	0.64
24/06/2018	20:00:09	0.51
24/06/2018	20:30:00	0.77
24/06/2018	20:30:01	0.77
24/06/2018	20:30:02	0.77
24/06/2018	20:30:03	0.77
24/06/2018	20:30:04	0.77
24/06/2018	20:30:05	0.77
24/06/2018	20:30:06	0.9
24/06/2018	20:30:07	0.77
24/06/2018	20:30:08	0.9
24/06/2018	20:30:09	0.77
24/06/2018	21:00:00	0.51
24/06/2018	21:00:01	0.51
24/06/2018	21:00:02	0.51
24/06/2018	21:00:03	0.51
24/06/2018	21:00:04	0.51
24/06/2018	21:00:05	0.51
24/06/2018	21:00:06	0.51
24/06/2018	21:00:07	0.51
24/06/2018	21:00:08	0.38
24/06/2018	21:00:09	0.51
24/06/2018	21:30:00	0.38
24/06/2018	21:30:01	0.26
24/06/2018	21:30:02	0.38
24/06/2018	21:30:03	0.38
24/06/2018	21:30:04	0.38
24/06/2018	21:30:05	0.38
24/06/2018	21:30:06	0.26
24/06/2018	21:30:07	0.38
24/06/2018	21:30:08	0.38
24/06/2018	21:30:09	0.38
24/06/2018	22:00:00	0.77
24/06/2018	22:00:01	0.77
24/06/2018	22:00:02	0.64
24/06/2018	22:00:03	0.64
24/06/2018	22:00:04	0.64
24/06/2018	22:00:05	0.77
24/06/2018	22:00:06	0.64
24/06/2018	22:00:07	0.64
24/06/2018	22:00:08	0.77
24/06/2018	22:00:09	0.64
24/06/2018	22:30:00	0.51
24/06/2018	22:30:01	0.51
24/06/2018	22:30:02	0.64
24/06/2018	22:30:03	0.51
24/06/2018	22:30:04	0.64
24/06/2018	22:30:05	0.51
24/06/2018	22:30:06	0.51
24/06/2018	22:30:07	0.64
24/06/2018	22:30:08	0.64
24/06/2018	22:30:09	0.64
24/06/2018	23:00:00	0.38
24/06/2018	23:00:01	0.26
24/06/2018	23:00:02	0.26
24/06/2018	23:00:03	0.26
24/06/2018	23:00:04	0.26
24/06/2018	23:00:05	0.38
24/06/2018	23:00:06	0.38
24/06/2018	23:00:07	0.38
24/06/2018	23:00:08	0.26
24/06/2018	23:00:09	0.26
24/06/2018	23:30:00	0.51
24/06/2018	23:30:01	0.38
24/06/2018	23:30:02	0.51
24/06/2018	23:30:03	0.38
24/06/2018	23:30:04	0.51
24/06/2018	23:30:05	0.51
24/06/2018	23:30:06	0.51
24/06/2018	23:30:07	0.38
24/06/2018	23:30:08	0.51
24/06/2018	23:30:09	0.38
25/06/2018	00:00:00	0.51
25/06/2018	00:00:01	0.51
25/06/2018	00:00:02	0.51
25/06/2018	00:00:03	0.51
25/06/2018	00:00:04	0.51
25/06/2018	00:00:05	0.64
25/06/2018	00:00:06	0.51
25/06/2018	00:00:07	0.51
25/06/2018	00:00:08	0.51
25/06/2018	00:00:09	0.51
25/06/2018	00:30:00	0.38
25/06/2018	00:30:01	0.51
25/06/2018	00:30:02	0.38
25/06/2018	00:30:03	0.38
25/06/2018	00:30:04	0.26
25/06/2018	00:30:05	0.38
25/06/2018	00:30:06	0.51
25/06/2018	00:30:07	0.38
25/06/2018	00:30:08	0.26
25/06/2018	00:30:09	0.38
25/06/2018	01:00:00	0.38
25/06/2018	01:00:01	0.38
25/06/2018	01:00:02	0.38
25/06/2018	01:00:03	0.51
25/06/2018	01:00:04	0.51
25/06/2018	01:00:05	0.26
25/06/2018	01:00:06	0.51
25/06/2018	01:00:07	0.26
25/06/2018	01:00:08	0.51
25/06/2018	01:00:09	0.51
25/06/2018	01:30:00	0.51
25/06/2018	01:30:01	0.38
25/06/2018	01:30:02	0.51
25/06/2018	01:30:03	0.38
25/06/2018	01:30:04	0.38
25/06/2018	01:30:05	0.38
25/06/2018	01:30:06	0.51
25/06/2018	01:30:07	0.26
25/06/2018	01:30:08	0.38
25/06/2018	01:30:09	0.26
25/06/2018	02:00:00	0.38
25/06/2018	02:00:01	0.26
25/06/2018	02:00:02	0.26
25/06/2018	02:00:03	0.38
25/06/2018	02:00:04	0.51
25/06/2018	02:00:05	0.26
25/06/2018	02:00:06	0.38
25/06/2018	02:00:07	0.26
25/06/2018	02:00:08	0.26
25/06/2018	02:00:09	0.51
25/06/2018	02:30:00	0.26
25/06/2018	02:30:01	0.26
25/06/2018	02:30:02	0.38
25/06/2018	02:30:03	0.26
25/06/2018	02:30:04	0.26
25/06/2018	02:30:05	0.26
25/06/2018	02:30:06	0.38
25/06/2018	02:30:07	0.26
25/06/2018	02:30:08	0.38
25/06/2018	02:30:09	0.26
25/06/2018	03:00:00	0.38
25/06/2018	03:00:01	0.38
25/06/2018	03:00:02	0.38
25/06/2018	03:00:03	0.26
25/06/2018	03:00:04	0.38
25/06/2018	03:00:05	0.51
25/06/2018	03:00:06	0.51
25/06/2018	03:00:07	0.38
25/06/2018	03:00:08	0.51
25/06/2018	03:00:09	0.26
25/06/2018	03:30:00	0.51
25/06/2018	03:30:01	0.51
25/06/2018	03:30:02	0.51
25/06/2018	03:30:03	0.51
25/06/2018	03:30:04	0.51
25/06/2018	03:30:05	0.51
25/06/2018	03:30:06	0.38
25/06/2018	03:30:07	0.38
25/06/2018	03:30:08	0.38
25/06/2018	03:30:09	0.38
25/06/2018	04:00:00	0.51
25/06/2018	04:00:01	0.38
25/06/2018	04:00:02	0.38
25/06/2018	04:00:03	0.51
25/06/2018	04:00:04	0.26
25/06/2018	04:00:05	0.51
25/06/2018	04:00:06	0.51
25/06/2018	04:00:07	0.26
25/06/2018	04:00:08	0.38
25/06/2018	04:00:09	0.38
25/06/2018	04:30:00	0.51
25/06/2018	04:30:01	0.38
25/06/2018	04:30:02	0.26
25/06/2018	04:30:03	0.38
25/06/2018	04:30:04	0.38
25/06/2018	04:30:05	0.51
25/06/2018	04:30:06	0.38
25/06/2018	04:30:07	0.51
25/06/2018	04:30:08	0.38
25/06/2018	04:30:09	0.51
25/06/2018	05:00:00	0.38
25/06/2018	05:00:01	0.51
25/06/2018	05:00:02	0.51
25/06/2018	05:00:03	0.51
25/06/2018	05:00:04	0.38
25/06/2018	05:00:05	0.51
25/06/2018	05:00:06	0.51
25/06/2018	05:00:07	0.51
25/06/2018	05:00:08	0.51
25/06/2018	05:00:09	0.51
25/06/2018	05:30:00	0.51
25/06/2018	05:30:01	0.51
25/06/2018	05:30:02	0.51
25/06/2018	05:30:03	0.51
25/06/2018	05:30:04	0.51
25/06/2018	05:30:05	0.51
25/06/2018	05:30:06	0.38
25/06/2018	05:30:07	0.38
25/06/2018	05:30:08	0.51
25/06/2018	05:30:09	0.38
25/06/2018	06:00:00	0.64
25/06/2018	06:00:01	0.64
25/06/2018	06:00:02	0.64
25/06/2018	06:00:03	0.64
25/06/2018	06:00:04	0.51
25/06/2018	06:00:05	0.64
25/06/2018	06:00:06	0.64
25/06/2018	06:00:07	0.64
25/06/2018	06:00:08	0.64
25/06/2018	06:00:09	0.64
25/06/2018	06:30:00	0.64
25/06/2018	06:30:01	0.64
25/06/2018	06:30:02	0.64
25/06/2018	06:30:03	0.64
25/06/2018	06:30:04	0.64
25/06/2018	06:30:05	0.64
25/06/2018	06:30:06	0.64
25/06/2018	06:30:07	0.51
25/06/2018	06:30:08	0.64
25/06/2018	06:30:09	0.64
25/06/2018	07:00:00	0.64
25/06/2018	07:00:01	0.51
25/06/2018	07:00:02	0.51
25/06/2018	07:00:03	0.51
25/06/2018	07:00:04	0.51
25/06/2018	07:00:05	0.51
25/06/2018	07:00:06	0.64
25/06/2018	07:00:07	0.51
25/06/2018	07:00:08	0.64
25/06/2018	07:00:09	0.51
25/06/2018	07:30:00	0.64
25/06/2018	07:30:01	0.64
25/06/2018	07:30:02	0.64
25/06/2018	07:30:03	0.64
25/06/2018	07:30:04	0.51
25/06/2018	07:30:05	0.64
25/06/2018	07:30:06	0.64
25/06/2018	07:30:07	0.77
25/06/2018	07:30:08	0.51
25/06/2018	07:30:09	0.51
25/06/2018	08:00:00	0.64
25/06/2018	08:00:01	0.77
25/06/2018	08:00:02	0.77
25/06/2018	08:00:03	0.77
25/06/2018	08:00:04	0.64
25/06/2018	08:00:05	0.77
25/06/2018	08:00:06	0.64
25/06/2018	08:00:07	0.64
25/06/2018	08:00:08	0.77
25/06/2018	08:00:09	0.64
25/06/2018	08:30:00	0.64
25/06/2018	08:30:01	0.64
25/06/2018	08:30:02	0.64
25/06/2018	08:30:03	0.77
25/06/2018	08:30:04	0.77
25/06/2018	08:30:05	0.64
25/06/2018	08:30:06	0.77
25/06/2018	08:30:07	0.77
25/06/2018	08:30:08	0.64
25/06/2018	08:30:09	0.77
25/06/2018	09:00:00	1.15
25/06/2018	09:00:01	1.15
25/06/2018	09:00:02	1.28
25/06/2018	09:00:03	1.15
25/06/2018	09:00:04	1.28
25/06/2018	09:00:05	1.28
25/06/2018	09:00:06	1.28
25/06/2018	09:00:07	1.15
25/06/2018	09:00:08	1.15
25/06/2018	09:00:09	1.41
25/06/2018	09:30:00	1.03
25/06/2018	09:30:01	0.77
25/06/2018	09:30:02	0.77
25/06/2018	09:30:03	0.9
25/06/2018	09:30:04	0.77
25/06/2018	09:30:05	0.9
25/06/2018	09:30:06	0.77
25/06/2018	09:30:07	1.03
25/06/2018	09:30:08	0.77
25/06/2018	09:30:09	0.9
25/06/2018	10:00:00	0.9
25/06/2018	10:00:01	0.77
25/06/2018	10:00:02	0.9
25/06/2018	10:00:03	0.9
25/06/2018	10:00:04	0.77
25/06/2018	10:00:05	0.9
25/06/2018	10:00:06	0.77
25/06/2018	10:00:07	0.9
25/06/2018	10:00:08	0.77
25/06/2018	10:00:09	0.77
25/06/2018	10:30:00	0.51
25/06/2018	10:30:01	0.64
25/06/2018	10:30:02	0.64
25/06/2018	10:30:03	0.64
25/06/2018	10:30:04	0.64
25/06/2018	10:30:05	0.64
25/06/2018	10:30:06	0.64
25/06/2018	10:30:07	0.51
25/06/2018	10:30:08	0.64
25/06/2018	10:30:09	0.64
25/06/2018	11:00:00	0.64
25/06/2018	11:00:01	0.64
25/06/2018	11:00:02	0.64
25/06/2018	11:00:03	0.51
25/06/2018	11:00:04	0.64
25/06/2018	11:00:05	0.51
25/06/2018	11:00:06	0.64
25/06/2018	11:00:07	0.64
25/06/2018	11:00:08	0.51
25/06/2018	11:00:09	0.64
25/06/2018	11:30:00	0.77
25/06/2018	11:30:01	0.64
25/06/2018	11:30:02	0.64
25/06/2018	11:30:03	0.64
25/06/2018	11:30:04	0.51
25/06/2018	11:30:05	0.64
25/06/2018	11:30:06	0.64
25/06/2018	11:30:07	0.51
25/06/2018	11:30:08	0.64
25/06/2018	11:30:09	0.64
25/06/2018	12:00:00	0.77
25/06/2018	12:00:01	0.77
25/06/2018	12:00:02	0.77
25/06/2018	12:00:03	0.77
25/06/2018	12:00:04	0.51
25/06/2018	12:00:05	0.77
25/06/2018	12:00:06	0.64
25/06/2018	12:00:07	0.77
25/06/2018	12:00:08	0.77
25/06/2018	12:00:09	0.77
25/06/2018	12:30:00	0.64
25/06/2018	12:30:01	0.64
25/06/2018	12:30:02	0.64
25/06/2018	12:30:03	0.51
25/06/2018	12:30:04	0.64
25/06/2018	12:30:05	0.51
25/06/2018	12:30:06	0.64
25/06/2018	12:30:07	0.64
25/06/2018	12:30:08	0.64
25/06/2018	12:30:09	0.51
25/06/2018	13:00:00	0.64
25/06/2018	13:00:01	0.64
25/06/2018	13:00:02	0.64
25/06/2018	13:00:03	0.64
25/06/2018	13:00:04	0.77
25/06/2018	13:00:05	0.64
25/06/2018	13:00:06	0.64
25/06/2018	13:00:07	0.77
25/06/2018	13:00:08	0.77
25/06/2018	13:00:09	0.64
25/06/2018	13:30:00	0.77
25/06/2018	13:30:01	0.51
25/06/2018	13:30:02	0.77
25/06/2018	13:30:03	0.77
25/06/2018	13:30:04	0.77
25/06/2018	13:30:05	0.77
25/06/2018	13:30:06	0.77
25/06/2018	13:30:07	0.77
25/06/2018	13:30:08	0.64
25/06/2018	13:30:09	0.77
25/06/2018	14:00:00	0.77
25/06/2018	14:00:01	0.64
25/06/2018	14:00:02	0.64
25/06/2018	14:00:03	0.77
25/06/2018	14:00:04	0.77
25/06/2018	14:00:05	0.64
25/06/2018	14:00:06	0.64
25/06/2018	14:00:07	0.64
25/06/2018	14:00:08	0.77
25/06/2018	14:00:09	0.64
25/06/2018	14:30:00	0.77
25/06/2018	14:30:01	0.64
25/06/2018	14:30:02	0.64
25/06/2018	14:30:03	0.64
25/06/2018	14:30:04	0.64
25/06/2018	14:30:05	0.51
25/06/2018	14:30:06	0.64
25/06/2018	14:30:07	0.77
25/06/2018	14:30:08	0.64
25/06/2018	14:30:09	0.64
25/06/2018	15:00:00	0.64
25/06/2018	15:00:01	0.64
25/06/2018	15:00:02	0.64
25/06/2018	15:00:03	0.64
25/06/2018	15:00:04	0.64
25/06/2018	15:00:05	0.77
25/06/2018	15:00:06	0.64
25/06/2018	15:00:07	0.77
25/06/2018	15:00:08	0.64
25/06/2018	15:00:09	0.64
25/06/2018	15:30:00	0.64
25/06/2018	15:30:01	0.77
25/06/2018	15:30:02	0.64
25/06/2018	15:30:03	0.77
25/06/2018	15:30:04	0.64
25/06/2018	15:30:05	0.64
25/06/2018	15:30:06	0.64
25/06/2018	15:30:07	0.64
25/06/2018	15:30:08	0.64
25/06/2018	15:30:09	0.64
25/06/2018	16:00:00	0.64
25/06/2018	16:00:01	0.64
25/06/2018	16:00:02	0.64
25/06/2018	16:00:03	0.64
25/06/2018	16:00:04	0.64
25/06/2018	16:00:05	0.51
25/06/2018	16:00:06	0.64
25/06/2018	16:00:07	0.51
25/06/2018	16:00:08	0.64
25/06/2018	16:00:09	0.64
25/06/2018	16:30:00	0.64
25/06/2018	16:30:01	0.51
25/06/2018	16:30:02	0.64
25/06/2018	16:30:03	0.77
25/06/2018	16:30:04	0.64
25/06/2018	16:30:05	0.64
25/06/2018	16:30:06	0.64
25/06/2018	16:30:07	0.64
25/06/2018	16:30:08	0.64
25/06/2018	16:30:09	0.51
25/06/2018	17:00:00	0.64
25/06/2018	17:00:01	0.51
25/06/2018	17:00:02	0.64
25/06/2018	17:00:03	0.51
25/06/2018	17:00:04	0.64
25/06/2018	17:00:05	0.51
25/06/2018	17:00:06	0.64
25/06/2018	17:00:07	0.64
25/06/2018	17:00:08	0.51
25/06/2018	17:00:09	0.64
25/06/2018	17:30:00	0.51
25/06/2018	17:30:01	0.51
25/06/2018	17:30:02	0.51
25/06/2018	17:30:03	0.51
25/06/2018	17:30:04	0.51
25/06/2018	17:30:05	0.51
25/06/2018	17:30:06	0.51
25/06/2018	17:30:07	0.51
25/06/2018	17:30:08	0.51
25/06/2018	17:30:09	0.51
25/06/2018	18:00:00	0.38
25/06/2018	18:00:01	0.38
25/06/2018	18:00:02	0.38
25/06/2018	18:00:03	0.51
25/06/2018	18:00:04	0.51
25/06/2018	18:00:05	0.51
25/06/2018	18:00:06	0.51
25/06/2018	18:00:07	0.51
25/06/2018	18:00:08	0.51
25/06/2018	18:00:09	0.51
25/06/2018	18:30:00	0.51
25/06/2018	18:30:01	0.38
25/06/2018	18:30:02	0.26
25/06/2018	18:30:03	0.38
25/06/2018	18:30:04	0.38
25/06/2018	18:30:05	0.38
25/06/2018	18:30:06	0.38
25/06/2018	18:30:07	0.38
25/06/2018	18:30:08	0.51
25/06/2018	18:30:09	0.51
25/06/2018	19:00:00	0.38
25/06/2018	19:00:01	0.38
25/06/2018	19:00:02	0.51
25/06/2018	19:00:03	0.51
25/06/2018	19:00:04	0.51
25/06/2018	19:00:05	0.38
25/06/2018	19:00:06	0.51
25/06/2018	19:00:07	0.51
25/06/2018	19:00:08	0.38
25/06/2018	19:00:09	0.51
25/06/2018	19:30:00	0.38
25/06/2018	19:30:01	0.38
25/06/2018	19:30:02	0.38
25/06/2018	19:30:03	0.51
25/06/2018	19:30:04	0.38
25/06/2018	19:30:05	0.51
25/06/2018	19:30:06	0.38
25/06/2018	19:30:07	0.26
25/06/2018	19:30:08	0.38
25/06/2018	19:30:09	0.38
25/06/2018	20:00:00	0.26
25/06/2018	20:00:01	0.38
25/06/2018	20:00:02	0.26
25/06/2018	20:00:03	0.38
25/06/2018	20:00:04	0.51
25/06/2018	20:00:05	0.38
25/06/2018	20:00:06	0.26
25/06/2018	20:00:07	0.38
25/06/2018	20:00:08	0.38
25/06/2018	20:00:09	0.38
25/06/2018	20:30:00	0.38
25/06/2018	20:30:01	0.38
25/06/2018	20:30:02	0.26
25/06/2018	20:30:03	0.38
25/06/2018	20:30:04	0.38
25/06/2018	20:30:05	0.26
25/06/2018	20:30:06	0.26
25/06/2018	20:30:07	0.38
25/06/2018	20:30:08	0.51
25/06/2018	20:30:09	0.38
25/06/2018	21:00:00	0.51
25/06/2018	21:00:01	0.38
25/06/2018	21:00:02	0.26
25/06/2018	21:00:03	0.26
25/06/2018	21:00:04	0.26
25/06/2018	21:00:05	0.26
25/06/2018	21:00:06	0.38
25/06/2018	21:00:07	0.38
25/06/2018	21:00:08	0.51
25/06/2018	21:00:09	0.38
25/06/2018	21:30:00	0.38
25/06/2018	21:30:01	0.26
25/06/2018	21:30:02	0.38
25/06/2018	21:30:03	0.26
25/06/2018	21:30:04	0.26
25/06/2018	21:30:05	0.26
25/06/2018	21:30:06	0.38
25/06/2018	21:30:07	0.38
25/06/2018	21:30:08	0.26
25/06/2018	21:30:09	0.26
25/06/2018	22:00:00	0.26
25/06/2018	22:00:01	0.26
25/06/2018	22:00:02	0.26
25/06/2018	22:00:03	0.26
25/06/2018	22:00:04	0.26
25/06/2018	22:00:05	0.26
25/06/2018	22:00:06	0.26
25/06/2018	22:00:07	0.26
25/06/2018	22:00:08	0.26
25/06/2018	22:00:09	0.26
25/06/2018	22:30:00	0.26
25/06/2018	22:30:01	0.26
25/06/2018	22:30:02	0.26
25/06/2018	22:30:03	0.38
25/06/2018	22:30:04	0.38
25/06/2018	22:30:05	0.26
25/06/2018	22:30:06	0.26
25/06/2018	22:30:07	0.38
25/06/2018	22:30:08	0.26
25/06/2018	22:30:09	0.26
25/06/2018	23:00:00	0.26
25/06/2018	23:00:01	0.26
25/06/2018	23:00:02	0.38
25/06/2018	23:00:03	0.26
25/06/2018	23:00:04	0.38
25/06/2018	23:00:05	0.26
25/06/2018	23:00:06	0.26
25/06/2018	23:00:07	0.26
25/06/2018	23:00:08	0.26
25/06/2018	23:00:09	0.26
25/06/2018	23:30:00	0.26
25/06/2018	23:30:01	0.38
25/06/2018	23:30:02	0.26
25/06/2018	23:30:03	0.26
25/06/2018	23:30:04	0.26
25/06/2018	23:30:05	0.26
25/06/2018	23:30:06	0.38
25/06/2018	23:30:07	0.26
25/06/2018	23:30:08	0.26
25/06/2018	23:30:09	0.26
26/06/2018	00:00:00	0.38
26/06/2018	00:00:01	0.26
26/06/2018	00:00:02	0.26
26/06/2018	00:00:03	0.26
26/06/2018	00:00:04	0.38
26/06/2018	00:00:05	0.26
26/06/2018	00:00:06	0.26
26/06/2018	00:00:07	0.26
26/06/2018	00:00:08	0.26
26/06/2018	00:00:09	0.26
26/06/2018	00:30:00	0.26
26/06/2018	00:30:01	0.26
26/06/2018	00:30:02	0.38
26/06/2018	00:30:03	0.38
26/06/2018	00:30:04	0.26
26/06/2018	00:30:05	0.38
26/06/2018	00:30:06	0.26
26/06/2018	00:30:07	0.38
26/06/2018	00:30:08	0.38
26/06/2018	00:30:09	0.26
26/06/2018	01:00:00	0.38
26/06/2018	01:00:01	0.26
26/06/2018	01:00:02	0.26
26/06/2018	01:00:03	0.26
26/06/2018	01:00:04	0.26
26/06/2018	01:00:05	0.38
26/06/2018	01:00:06	0.38
26/06/2018	01:00:07	0.38
26/06/2018	01:00:08	0.38
26/06/2018	01:00:09	0.38
26/06/2018	01:30:00	0.26
26/06/2018	01:30:01	0.26
26/06/2018	01:30:02	0.38
26/06/2018	01:30:03	0.26
26/06/2018	01:30:04	0.38
26/06/2018	01:30:05	0.26
26/06/2018	01:30:06	0.38
26/06/2018	01:30:07	0.26
26/06/2018	01:30:08	0.38
26/06/2018	01:30:09	0.26
26/06/2018	02:00:00	0.26
26/06/2018	02:00:01	0.38
26/06/2018	02:00:02	0.26
26/06/2018	02:00:03	0.26
26/06/2018	02:00:04	0.38
26/06/2018	02:00:05	0.26
26/06/2018	02:00:06	0.26
26/06/2018	02:00:07	0.26
26/06/2018	02:00:08	0.26
26/06/2018	02:00:09	0.26
26/06/2018	02:30:00	0.26
26/06/2018	02:30:01	0.26
26/06/2018	02:30:02	0.26
26/06/2018	02:30:03	0.26
26/06/2018	02:30:04	0.26
26/06/2018	02:30:05	0.26
26/06/2018	02:30:06	0.26
26/06/2018	02:30:07	0.26
26/06/2018	02:30:08	0.26
26/06/2018	02:30:09	0.26
26/06/2018	03:00:00	0.64
26/06/2018	03:00:01	0.64
26/06/2018	03:00:02	0.51
26/06/2018	03:00:03	0.51
26/06/2018	03:00:04	0.51
26/06/2018	03:00:05	0.64
26/06/2018	03:00:06	0.64
26/06/2018	03:00:07	0.51
26/06/2018	03:00:08	0.51
26/06/2018	03:00:09	0.51
26/06/2018	03:30:00	0.51
26/06/2018	03:30:01	0.51
26/06/2018	03:30:02	0.51
26/06/2018	03:30:03	0.51
26/06/2018	03:30:04	0.51
26/06/2018	03:30:05	0.51
26/06/2018	03:30:06	0.51
26/06/2018	03:30:07	0.38
26/06/2018	03:30:08	0.38
26/06/2018	03:30:09	0.51
26/06/2018	04:00:00	0.51
26/06/2018	04:00:01	0.51
26/06/2018	04:00:02	0.51
26/06/2018	04:00:03	0.51
26/06/2018	04:00:04	0.38
26/06/2018	04:00:05	0.38
26/06/2018	04:00:06	0.51
26/06/2018	04:00:07	0.51
26/06/2018	04:00:08	0.51
26/06/2018	04:00:09	0.38
26/06/2018	04:30:00	0.51
26/06/2018	04:30:01	0.51
26/06/2018	04:30:02	0.51
26/06/2018	04:30:03	0.51
26/06/2018	04:30:04	0.51
26/06/2018	04:30:05	0.51
26/06/2018	04:30:06	0.51
26/06/2018	04:30:07	0.51
26/06/2018	04:30:08	0.38
26/06/2018	04:30:09	0.64
26/06/2018	05:00:00	0.51
26/06/2018	05:00:01	0.26
26/06/2018	05:00:02	0.38
26/06/2018	05:00:03	0.51
26/06/2018	05:00:04	0.51
26/06/2018	05:00:05	0.51
26/06/2018	05:00:06	0.51
26/06/2018	05:00:07	0.51
26/06/2018	05:00:08	0.38
26/06/2018	05:00:09	0.38
26/06/2018	05:30:00	0.38
26/06/2018	05:30:01	0.51
26/06/2018	05:30:02	0.38
26/06/2018	05:30:03	0.51
26/06/2018	05:30:04	0.51
26/06/2018	05:30:05	0.51
26/06/2018	05:30:06	0.51
26/06/2018	05:30:07	0.51
26/06/2018	05:30:08	0.51
26/06/2018	05:30:09	0.51
26/06/2018	06:00:00	0.64
26/06/2018	06:00:01	0.51
26/06/2018	06:00:02	0.51
26/06/2018	06:00:03	0.51
26/06/2018	06:00:04	0.51
26/06/2018	06:00:05	0.51
26/06/2018	06:00:06	0.51
26/06/2018	06:00:07	0.51
26/06/2018	06:00:08	0.51
26/06/2018	06:00:09	0.51
26/06/2018	06:30:00	0.51
26/06/2018	06:30:01	0.64
26/06/2018	06:30:02	0.51
26/06/2018	06:30:03	0.64
26/06/2018	06:30:04	0.51
26/06/2018	06:30:05	0.51
26/06/2018	06:30:06	0.51
26/06/2018	06:30:07	0.51
26/06/2018	06:30:08	0.51
26/06/2018	06:30:09	0.64
26/06/2018	07:00:00	0.64
26/06/2018	07:00:01	0.51
26/06/2018	07:00:02	0.51
26/06/2018	07:00:03	0.51
26/06/2018	07:00:04	0.64
26/06/2018	07:00:05	0.64
26/06/2018	07:00:06	0.64
26/06/2018	07:00:07	0.51
26/06/2018	07:00:08	0.51
26/06/2018	07:00:09	0.51
26/06/2018	07:30:00	0.51
26/06/2018	07:30:01	0.64
26/06/2018	07:30:02	0.64
26/06/2018	07:30:03	0.64
26/06/2018	07:30:04	0.64
26/06/2018	07:30:05	0.64
26/06/2018	07:30:06	0.64
26/06/2018	07:30:07	0.64
26/06/2018	07:30:08	0.64
26/06/2018	07:30:09	0.64
26/06/2018	08:00:00	0.64
26/06/2018	08:00:01	0.77
26/06/2018	08:00:02	0.51
26/06/2018	08:00:03	0.64
26/06/2018	08:00:04	0.64
26/06/2018	08:00:05	0.77
26/06/2018	08:00:06	0.77
26/06/2018	08:00:07	0.51
26/06/2018	08:00:08	0.64
26/06/2018	08:00:09	0.64
26/06/2018	08:30:00	0.64
26/06/2018	08:30:01	0.64
26/06/2018	08:30:02	0.64
26/06/2018	08:30:03	0.64
26/06/2018	08:30:04	0.64
26/06/2018	08:30:05	0.64
26/06/2018	08:30:06	0.51
26/06/2018	08:30:07	0.64
26/06/2018	08:30:08	0.64
26/06/2018	08:30:09	0.51
26/06/2018	09:00:00	0.64
26/06/2018	09:00:01	0.77
26/06/2018	09:00:02	0.77
26/06/2018	09:00:03	0.64
26/06/2018	09:00:04	0.64
26/06/2018	09:00:05	0.64
26/06/2018	09:00:06	0.77
26/06/2018	09:00:07	0.77
26/06/2018	09:00:08	0.77
26/06/2018	09:00:09	0.77
26/06/2018	09:30:00	0.77
26/06/2018	09:30:01	0.77
26/06/2018	09:30:02	0.77
26/06/2018	09:30:03	0.77
26/06/2018	09:30:04	0.77
26/06/2018	09:30:05	0.77
26/06/2018	09:30:06	0.77
26/06/2018	09:30:07	0.77
26/06/2018	09:30:08	0.77
26/06/2018	09:30:09	0.77
26/06/2018	10:00:00	0.9
26/06/2018	10:00:01	1.03
26/06/2018	10:00:02	0.77
26/06/2018	10:00:03	0.77
26/06/2018	10:00:04	1.03
26/06/2018	10:00:05	0.9
26/06/2018	10:00:06	0.9
26/06/2018	10:00:07	0.9
26/06/2018	10:00:08	0.77
26/06/2018	10:00:09	1.03
26/06/2018	10:30:00	0.9
26/06/2018	10:30:01	1.03
26/06/2018	10:30:02	0.9
26/06/2018	10:30:03	1.03
26/06/2018	10:30:04	0.77
26/06/2018	10:30:05	1.03
26/06/2018	10:30:06	0.77
26/06/2018	10:30:07	1.03
26/06/2018	10:30:08	1.03
26/06/2018	10:30:09	1.03
26/06/2018	11:00:00	0.9
26/06/2018	11:00:01	0.77
26/06/2018	11:00:02	0.77
26/06/2018	11:00:03	0.9
26/06/2018	11:00:04	0.77
26/06/2018	11:00:05	0.77
26/06/2018	11:00:06	0.77
26/06/2018	11:00:07	0.9
26/06/2018	11:00:08	0.77
26/06/2018	11:00:09	0.9
26/06/2018	11:30:00	0.9
26/06/2018	11:30:01	0.77
26/06/2018	11:30:02	0.77
26/06/2018	11:30:03	0.77
26/06/2018	11:30:04	0.9
26/06/2018	11:30:05	0.77
26/06/2018	11:30:06	0.77
26/06/2018	11:30:07	0.77
26/06/2018	11:30:08	0.77
26/06/2018	11:30:09	0.77
26/06/2018	12:00:00	0.9
26/06/2018	12:00:01	0.77
26/06/2018	12:00:02	0.9
26/06/2018	12:00:03	0.77
26/06/2018	12:00:04	0.77
26/06/2018	12:00:05	0.77
26/06/2018	12:00:06	0.77
26/06/2018	12:00:07	0.77
26/06/2018	12:00:08	0.77
26/06/2018	12:00:09	0.9
26/06/2018	12:30:00	0.77
26/06/2018	12:30:01	0.77
26/06/2018	12:30:02	1.03
26/06/2018	12:30:03	0.77
26/06/2018	12:30:04	0.77
26/06/2018	12:30:05	0.9
26/06/2018	12:30:06	0.9
26/06/2018	12:30:07	0.77
26/06/2018	12:30:08	0.77
26/06/2018	12:30:09	0.77
26/06/2018	13:00:00	1.03
26/06/2018	13:00:01	1.03
26/06/2018	13:00:02	1.03
26/06/2018	13:00:03	1.03
26/06/2018	13:00:04	1.03
26/06/2018	13:00:05	0.9
26/06/2018	13:00:06	0.9
26/06/2018	13:00:07	1.03
26/06/2018	13:00:08	1.03
26/06/2018	13:00:09	1.03
26/06/2018	13:30:00	0.64
26/06/2018	13:30:01	0.77
26/06/2018	13:30:02	0.77
26/06/2018	13:30:03	0.77
26/06/2018	13:30:04	0.77
26/06/2018	13:30:05	0.77
26/06/2018	13:30:06	0.77
26/06/2018	13:30:07	0.64
26/06/2018	13:30:08	0.64
26/06/2018	13:30:09	0.77
26/06/2018	14:00:00	1.03
26/06/2018	14:00:01	1.03
26/06/2018	14:00:02	1.03
26/06/2018	14:00:03	1.03
26/06/2018	14:00:04	1.15
26/06/2018	14:00:05	1.03
26/06/2018	14:00:06	1.03
26/06/2018	14:00:07	1.03
26/06/2018	14:00:08	1.03
26/06/2018	14:00:09	1.03
26/06/2018	14:30:00	1.03
26/06/2018	14:30:01	1.03
26/06/2018	14:30:02	1.03
26/06/2018	14:30:03	1.03
26/06/2018	14:30:04	1.03
26/06/2018	14:30:05	1.03
26/06/2018	14:30:06	1.03
26/06/2018	14:30:07	1.03
26/06/2018	14:30:08	1.03
26/06/2018	14:30:09	1.03
26/06/2018	15:00:00	1.03
26/06/2018	15:00:01	1.03
26/06/2018	15:00:02	1.03
26/06/2018	15:00:03	0.9
26/06/2018	15:00:04	1.03
26/06/2018	15:00:05	1.03
26/06/2018	15:00:06	0.9
26/06/2018	15:00:07	1.03
26/06/2018	15:00:08	0.9
26/06/2018	15:00:09	0.9
26/06/2018	15:30:00	0.9
26/06/2018	15:30:01	0.77
26/06/2018	15:30:02	0.9
26/06/2018	15:30:03	0.9
26/06/2018	15:30:04	0.77
26/06/2018	15:30:05	0.77
26/06/2018	15:30:06	0.77
26/06/2018	15:30:07	0.77
26/06/2018	15:30:08	0.9
26/06/2018	15:30:09	0.77
26/06/2018	16:00:00	0.9
26/06/2018	16:00:01	0.77
26/06/2018	16:00:02	1.03
26/06/2018	16:00:03	0.77
26/06/2018	16:00:04	0.77
26/06/2018	16:00:05	0.77
26/06/2018	16:00:06	0.77
26/06/2018	16:00:07	0.9
26/06/2018	16:00:08	0.77
26/06/2018	16:00:09	0.77
26/06/2018	16:30:00	0.77
26/06/2018	16:30:01	0.77
26/06/2018	16:30:02	0.77
26/06/2018	16:30:03	0.77
26/06/2018	16:30:04	0.77
26/06/2018	16:30:05	0.77
26/06/2018	16:30:06	0.77
26/06/2018	16:30:07	0.77
26/06/2018	16:30:08	0.9
26/06/2018	16:30:09	0.77
26/06/2018	17:00:00	0.77
26/06/2018	17:00:01	0.77
26/06/2018	17:00:02	0.77
26/06/2018	17:00:03	0.77
26/06/2018	17:00:04	0.77
26/06/2018	17:00:05	0.77
26/06/2018	17:00:06	0.9
26/06/2018	17:00:07	0.77
26/06/2018	17:00:08	0.77
26/06/2018	17:00:09	0.9
26/06/2018	17:30:00	0.77
26/06/2018	17:30:01	0.77
26/06/2018	17:30:02	0.77
26/06/2018	17:30:03	0.77
26/06/2018	17:30:04	0.64
26/06/2018	17:30:05	0.77
26/06/2018	17:30:06	0.77
26/06/2018	17:30:07	0.77
26/06/2018	17:30:08	0.64
26/06/2018	17:30:09	0.77
26/06/2018	18:00:00	0.51
26/06/2018	18:00:01	0.64
26/06/2018	18:00:02	0.77
26/06/2018	18:00:03	0.64
26/06/2018	18:00:04	0.64
26/06/2018	18:00:05	0.64
26/06/2018	18:00:06	0.64
26/06/2018	18:00:07	0.51
26/06/2018	18:00:08	0.64
26/06/2018	18:00:09	0.64
26/06/2018	18:30:00	0.64
26/06/2018	18:30:01	0.64
26/06/2018	18:30:02	0.77
26/06/2018	18:30:03	0.64
26/06/2018	18:30:04	0.77
26/06/2018	18:30:05	0.77
26/06/2018	18:30:06	0.77
26/06/2018	18:30:07	0.64
26/06/2018	18:30:08	0.77
26/06/2018	18:30:09	0.64
26/06/2018	19:00:00	0.64
26/06/2018	19:00:01	0.64
26/06/2018	19:00:02	0.64
26/06/2018	19:00:03	0.64
26/06/2018	19:00:04	0.51
26/06/2018	19:00:05	0.64
26/06/2018	19:00:06	0.64
26/06/2018	19:00:07	0.64
26/06/2018	19:00:08	0.64
26/06/2018	19:00:09	0.64
26/06/2018	19:30:00	0.51
26/06/2018	19:30:01	0.64
26/06/2018	19:30:02	0.64
26/06/2018	19:30:03	0.64
26/06/2018	19:30:04	0.64
26/06/2018	19:30:05	0.64
26/06/2018	19:30:06	0.64
26/06/2018	19:30:07	0.51
26/06/2018	19:30:08	0.64
26/06/2018	19:30:09	0.51
26/06/2018	20:00:00	0.51
26/06/2018	20:00:01	0.51
26/06/2018	20:00:02	0.64
26/06/2018	20:00:03	0.64
26/06/2018	20:00:04	0.51
26/06/2018	20:00:05	0.51
26/06/2018	20:00:06	0.51
26/06/2018	20:00:07	0.51
26/06/2018	20:00:08	0.51
26/06/2018	20:00:09	0.51
26/06/2018	20:30:00	0.51
26/06/2018	20:30:01	0.51
26/06/2018	20:30:02	0.51
26/06/2018	20:30:03	0.51
26/06/2018	20:30:04	0.51
26/06/2018	20:30:05	0.51
26/06/2018	20:30:06	0.51
26/06/2018	20:30:07	0.51
26/06/2018	20:30:08	0.38
26/06/2018	20:30:09	0.51
26/06/2018	21:00:00	0.77
26/06/2018	21:00:01	0.64
26/06/2018	21:00:02	0.64
26/06/2018	21:00:03	0.64
26/06/2018	21:00:04	0.64
26/06/2018	21:00:05	0.64
26/06/2018	21:00:06	0.64
26/06/2018	21:00:07	0.64
26/06/2018	21:00:08	0.77
26/06/2018	21:00:09	0.64
26/06/2018	21:30:00	0.51
26/06/2018	21:30:01	0.51
26/06/2018	21:30:02	0.38
26/06/2018	21:30:03	0.51
26/06/2018	21:30:04	0.51
26/06/2018	21:30:05	0.51
26/06/2018	21:30:06	0.51
26/06/2018	21:30:07	0.51
26/06/2018	21:30:08	0.51
26/06/2018	21:30:09	0.51
26/06/2018	22:00:00	0.51
26/06/2018	22:00:01	0.51
26/06/2018	22:00:02	0.51
26/06/2018	22:00:03	0.51
26/06/2018	22:00:04	0.51
26/06/2018	22:00:05	0.51
26/06/2018	22:00:06	0.51
26/06/2018	22:00:07	0.51
26/06/2018	22:00:08	0.51
26/06/2018	22:00:09	0.51
26/06/2018	22:30:00	0.51
26/06/2018	22:30:01	0.64
26/06/2018	22:30:02	0.51
26/06/2018	22:30:03	0.51
26/06/2018	22:30:04	0.64
26/06/2018	22:30:05	0.51
26/06/2018	22:30:06	0.51
26/06/2018	22:30:07	0.51
26/06/2018	22:30:08	0.51
26/06/2018	22:30:09	0.51
26/06/2018	23:00:00	0.64
26/06/2018	23:00:01	0.51
26/06/2018	23:00:02	0.51
26/06/2018	23:00:03	0.51
26/06/2018	23:00:04	0.64
26/06/2018	23:00:05	0.51
26/06/2018	23:00:06	0.51
26/06/2018	23:00:07	0.51
26/06/2018	23:00:08	0.51
26/06/2018	23:00:09	0.51
26/06/2018	23:30:00	0.51
26/06/2018	23:30:01	0.51
26/06/2018	23:30:02	0.51
26/06/2018	23:30:03	0.51
26/06/2018	23:30:04	0.64
26/06/2018	23:30:05	0.51
26/06/2018	23:30:06	0.51
26/06/2018	23:30:07	0.51
26/06/2018	23:30:08	0.51
26/06/2018	23:30:09	0.51
27/06/2018	00:00:00	0.51
27/06/2018	00:00:01	0.38
27/06/2018	00:00:02	0.51
27/06/2018	00:00:03	0.51
27/06/2018	00:00:04	0.51
27/06/2018	00:00:05	0.51
27/06/2018	00:00:06	0.51
27/06/2018	00:00:07	0.51
27/06/2018	00:00:08	0.51
27/06/2018	00:00:09	0.51
27/06/2018	00:30:00	0.38
27/06/2018	00:30:01	0.51
27/06/2018	00:30:02	0.64
27/06/2018	00:30:03	0.51
27/06/2018	00:30:04	0.51
27/06/2018	00:30:05	0.38
27/06/2018	00:30:06	0.51
27/06/2018	00:30:07	0.51
27/06/2018	00:30:08	0.51
27/06/2018	00:30:09	0.51
27/06/2018	01:00:00	0.51
27/06/2018	01:00:01	0.51
27/06/2018	01:00:02	0.51
27/06/2018	01:00:03	0.51
27/06/2018	01:00:04	0.51
27/06/2018	01:00:05	0.51
27/06/2018	01:00:06	0.51
27/06/2018	01:00:07	0.51
27/06/2018	01:00:08	0.51
27/06/2018	01:00:09	0.51
27/06/2018	01:30:00	0.51
27/06/2018	01:30:01	0.51
27/06/2018	01:30:02	0.38
27/06/2018	01:30:03	0.51
27/06/2018	01:30:04	0.51
27/06/2018	01:30:05	0.51
27/06/2018	01:30:06	0.51
27/06/2018	01:30:07	0.51
27/06/2018	01:30:08	0.51
27/06/2018	01:30:09	0.51
27/06/2018	02:00:00	0.51
27/06/2018	02:00:01	0.51
27/06/2018	02:00:02	0.51
27/06/2018	02:00:03	0.51
27/06/2018	02:00:04	0.51
27/06/2018	02:00:05	0.51
27/06/2018	02:00:06	0.64
27/06/2018	02:00:07	0.51
27/06/2018	02:00:08	0.51
27/06/2018	02:00:09	0.64
27/06/2018	02:30:00	0.51
27/06/2018	02:30:01	0.64
27/06/2018	02:30:02	0.51
27/06/2018	02:30:03	0.64
27/06/2018	02:30:04	0.64
27/06/2018	02:30:05	0.51
27/06/2018	02:30:06	0.64
27/06/2018	02:30:07	0.51
27/06/2018	02:30:08	0.64
27/06/2018	02:30:09	0.51
27/06/2018	03:00:00	0.64
27/06/2018	03:00:01	0.64
27/06/2018	03:00:02	0.51
27/06/2018	03:00:03	0.64
27/06/2018	03:00:04	0.64
27/06/2018	03:00:05	0.64
27/06/2018	03:00:06	0.51
27/06/2018	03:00:07	0.64
27/06/2018	03:00:08	0.64
27/06/2018	03:00:09	0.64
27/06/2018	03:30:00	0.64
27/06/2018	03:30:01	0.64
27/06/2018	03:30:02	0.64
27/06/2018	03:30:03	0.64
27/06/2018	03:30:04	0.64
27/06/2018	03:30:05	0.64
27/06/2018	03:30:06	0.51
27/06/2018	03:30:07	0.64
27/06/2018	03:30:08	0.64
27/06/2018	03:30:09	0.64
27/06/2018	04:00:00	0.77
27/06/2018	04:00:01	0.64
27/06/2018	04:00:02	0.77
27/06/2018	04:00:03	0.64
27/06/2018	04:00:04	0.77
27/06/2018	04:00:05	0.77
27/06/2018	04:00:06	0.77
27/06/2018	04:00:07	0.64
27/06/2018	04:00:08	0.64
27/06/2018	04:00:09	0.77
27/06/2018	04:30:00	0.77
27/06/2018	04:30:01	0.77
27/06/2018	04:30:02	0.77
27/06/2018	04:30:03	0.77
27/06/2018	04:30:04	0.77
27/06/2018	04:30:05	0.77
27/06/2018	04:30:06	0.77
27/06/2018	04:30:07	0.77
27/06/2018	04:30:08	0.77
27/06/2018	04:30:09	0.64
27/06/2018	05:00:00	0.77
27/06/2018	05:00:01	0.77
27/06/2018	05:00:02	0.77
27/06/2018	05:00:03	0.9
27/06/2018	05:00:04	0.77
27/06/2018	05:00:05	0.77
27/06/2018	05:00:06	0.77
27/06/2018	05:00:07	0.77
27/06/2018	05:00:08	0.77
27/06/2018	05:00:09	0.64
27/06/2018	05:30:00	0.77
27/06/2018	05:30:01	0.77
27/06/2018	05:30:02	0.77
27/06/2018	05:30:03	0.77
27/06/2018	05:30:04	0.77
27/06/2018	05:30:05	0.77
27/06/2018	05:30:06	0.77
27/06/2018	05:30:07	0.77
27/06/2018	05:30:08	0.77
27/06/2018	05:30:09	0.77
27/06/2018	06:00:00	0.77
27/06/2018	06:00:01	1.03
27/06/2018	06:00:02	0.77
27/06/2018	06:00:03	0.77
27/06/2018	06:00:04	0.77
27/06/2018	06:00:05	0.77
27/06/2018	06:00:06	0.77
27/06/2018	06:00:07	0.9
27/06/2018	06:00:08	0.77
27/06/2018	06:00:09	0.77
27/06/2018	06:30:00	0.9
27/06/2018	06:30:01	1.03
27/06/2018	06:30:02	1.03
27/06/2018	06:30:03	1.03
27/06/2018	06:30:04	1.03
27/06/2018	06:30:05	0.9
27/06/2018	06:30:06	1.03
27/06/2018	06:30:07	0.77
27/06/2018	06:30:08	0.9
27/06/2018	06:30:09	1.03
27/06/2018	07:00:00	1.03
27/06/2018	07:00:01	1.03
27/06/2018	07:00:02	1.03
27/06/2018	07:00:03	1.03
27/06/2018	07:00:04	1.03
27/06/2018	07:00:05	1.03
27/06/2018	07:00:06	1.03
27/06/2018	07:00:07	0.9
27/06/2018	07:00:08	0.9
27/06/2018	07:00:09	1.03
27/06/2018	07:30:00	1.03
27/06/2018	07:30:01	1.03
27/06/2018	07:30:02	1.03
27/06/2018	07:30:03	1.03
27/06/2018	07:30:04	0.9
27/06/2018	07:30:05	1.03
27/06/2018	07:30:06	1.03
27/06/2018	07:30:07	1.15
27/06/2018	07:30:08	1.03
27/06/2018	07:30:09	1.03
27/06/2018	08:00:00	1.15
27/06/2018	08:00:01	1.15
27/06/2018	08:00:02	1.03
27/06/2018	08:00:03	1.15
27/06/2018	08:00:04	1.03
27/06/2018	08:00:05	1.15
27/06/2018	08:00:06	1.15
27/06/2018	08:00:07	1.15
27/06/2018	08:00:08	1.03
27/06/2018	08:00:09	1.15
27/06/2018	08:30:00	1.15
27/06/2018	08:30:01	1.15
27/06/2018	08:30:02	1.15
27/06/2018	08:30:03	1.15
27/06/2018	08:30:04	1.15
27/06/2018	08:30:05	1.15
27/06/2018	08:30:06	1.28
27/06/2018	08:30:07	1.28
27/06/2018	08:30:08	1.15
27/06/2018	08:30:09	1.15
27/06/2018	09:00:00	1.03
27/06/2018	09:00:01	1.15
27/06/2018	09:00:02	1.28
27/06/2018	09:00:03	1.41
27/06/2018	09:00:04	1.03
27/06/2018	09:00:05	1.15
27/06/2018	09:00:06	1.15
27/06/2018	09:00:07	1.15
27/06/2018	09:00:08	1.28
27/06/2018	09:00:09	1.03
27/06/2018	09:30:00	1.28
27/06/2018	09:30:01	1.15
27/06/2018	09:30:02	1.15
27/06/2018	09:30:03	1.15
27/06/2018	09:30:04	1.15
27/06/2018	09:30:05	1.28
27/06/2018	09:30:06	1.28
27/06/2018	09:30:07	1.28
27/06/2018	09:30:08	1.41
27/06/2018	09:30:09	1.41
27/06/2018	10:00:00	1.03
27/06/2018	10:00:01	1.15
27/06/2018	10:00:02	1.15
27/06/2018	10:00:03	1.28
27/06/2018	10:00:04	1.03
27/06/2018	10:00:05	1.03
27/06/2018	10:00:06	1.15
27/06/2018	10:00:07	1.03
27/06/2018	10:00:08	1.03
27/06/2018	10:00:09	1.03
27/06/2018	10:30:00	1.03
27/06/2018	10:30:01	1.03
27/06/2018	10:30:02	1.03
27/06/2018	10:30:03	1.03
27/06/2018	10:30:04	1.03
27/06/2018	10:30:05	1.03
27/06/2018	10:30:06	1.03
27/06/2018	10:30:07	1.03
27/06/2018	10:30:08	1.03
27/06/2018	10:30:09	1.03
27/06/2018	11:00:00	1.41
27/06/2018	11:00:01	1.54
27/06/2018	11:00:02	1.41
27/06/2018	11:00:03	1.41
27/06/2018	11:00:04	1.41
27/06/2018	11:00:05	1.54
27/06/2018	11:00:06	1.41
27/06/2018	11:00:07	1.41
27/06/2018	11:00:08	1.41
27/06/2018	11:00:09	1.41
27/06/2018	11:30:00	1.54
27/06/2018	11:30:01	1.41
27/06/2018	11:30:02	1.28
27/06/2018	11:30:03	1.41
27/06/2018	11:30:04	1.28
27/06/2018	11:30:05	1.41
27/06/2018	11:30:06	1.28
27/06/2018	11:30:07	1.54
27/06/2018	11:30:08	1.28
27/06/2018	11:30:09	1.41
27/06/2018	12:00:00	1.54
27/06/2018	12:00:01	1.28
27/06/2018	12:00:02	1.28
27/06/2018	12:00:03	1.54
27/06/2018	12:00:04	1.41
27/06/2018	12:00:05	1.54
27/06/2018	12:00:06	1.41
27/06/2018	12:00:07	1.54
27/06/2018	12:00:08	1.41
27/06/2018	12:00:09	1.54
27/06/2018	12:30:00	1.54
27/06/2018	12:30:01	1.54
27/06/2018	12:30:02	1.41
27/06/2018	12:30:03	1.54
27/06/2018	12:30:04	1.54
27/06/2018	12:30:05	1.54
27/06/2018	12:30:06	1.54
27/06/2018	12:30:07	1.54
27/06/2018	12:30:08	1.41
27/06/2018	12:30:09	1.54
27/06/2018	13:00:00	1.41
27/06/2018	13:00:01	1.28
27/06/2018	13:00:02	1.28
27/06/2018	13:00:03	1.28
27/06/2018	13:00:04	1.41
27/06/2018	13:00:05	1.41
27/06/2018	13:00:06	1.41
27/06/2018	13:00:07	1.54
27/06/2018	13:00:08	1.41
27/06/2018	13:00:09	1.41
27/06/2018	13:30:00	1.41
27/06/2018	13:30:01	1.28
27/06/2018	13:30:02	1.28
27/06/2018	13:30:03	1.28
27/06/2018	13:30:04	1.41
27/06/2018	13:30:05	1.41
27/06/2018	13:30:06	1.41
27/06/2018	13:30:07	1.41
27/06/2018	13:30:08	1.28
27/06/2018	13:30:09	1.41
27/06/2018	14:00:00	1.41
27/06/2018	14:00:01	1.41
27/06/2018	14:00:02	1.41
27/06/2018	14:00:03	1.41
27/06/2018	14:00:04	1.41
27/06/2018	14:00:05	1.41
27/06/2018	14:00:06	1.28
27/06/2018	14:00:07	1.54
27/06/2018	14:00:08	1.41
27/06/2018	14:00:09	1.41
27/06/2018	14:30:00	1.41
27/06/2018	14:30:01	1.41
27/06/2018	14:30:02	1.28
27/06/2018	14:30:03	1.28
27/06/2018	14:30:04	1.28
27/06/2018	14:30:05	1.41
27/06/2018	14:30:06	1.41
27/06/2018	14:30:07	1.41
27/06/2018	14:30:08	1.41
27/06/2018	14:30:09	1.41
27/06/2018	15:00:00	1.15
27/06/2018	15:00:01	1.28
27/06/2018	15:00:02	1.41
27/06/2018	15:00:03	1.15
27/06/2018	15:00:04	1.41
27/06/2018	15:00:05	1.41
27/06/2018	15:00:06	1.28
27/06/2018	15:00:07	1.41
27/06/2018	15:00:08	1.28
27/06/2018	15:00:09	1.28
27/06/2018	15:30:00	1.15
27/06/2018	15:30:01	1.15
27/06/2018	15:30:02	1.15
27/06/2018	15:30:03	1.41
27/06/2018	15:30:04	1.15
27/06/2018	15:30:05	1.28
27/06/2018	15:30:06	1.28
27/06/2018	15:30:07	1.28
27/06/2018	15:30:08	1.28
27/06/2018	15:30:09	1.28
27/06/2018	16:00:00	1.28
27/06/2018	16:00:01	1.28
27/06/2018	16:00:02	1.03
27/06/2018	16:00:03	1.15
27/06/2018	16:00:04	1.15
27/06/2018	16:00:05	1.03
27/06/2018	16:00:06	1.15
27/06/2018	16:00:07	1.15
27/06/2018	16:00:08	1.15
27/06/2018	16:00:09	1.15
27/06/2018	16:30:00	1.03
27/06/2018	16:30:01	1.03
27/06/2018	16:30:02	1.03
27/06/2018	16:30:03	1.03
27/06/2018	16:30:04	1.03
27/06/2018	16:30:05	1.03
27/06/2018	16:30:06	1.03
27/06/2018	16:30:07	1.03
27/06/2018	16:30:08	1.03
27/06/2018	16:30:09	1.03
27/06/2018	17:00:00	1.03
27/06/2018	17:00:01	1.03
27/06/2018	17:00:02	1.03
27/06/2018	17:00:03	1.03
27/06/2018	17:00:04	1.03
27/06/2018	17:00:05	1.15
27/06/2018	17:00:06	1.15
27/06/2018	17:00:07	1.03
27/06/2018	17:00:08	1.03
27/06/2018	17:00:09	1.03
27/06/2018	17:30:00	1.03
27/06/2018	17:30:01	1.03
27/06/2018	17:30:02	1.15
27/06/2018	17:30:03	1.03
27/06/2018	17:30:04	1.03
27/06/2018	17:30:05	1.03
27/06/2018	17:30:06	1.03
27/06/2018	17:30:07	1.03
27/06/2018	17:30:08	1.03
27/06/2018	17:30:09	1.15
27/06/2018	18:00:00	1.03
27/06/2018	18:00:01	1.03
27/06/2018	18:00:02	0.9
27/06/2018	18:00:03	1.03
27/06/2018	18:00:04	0.9
27/06/2018	18:00:05	1.03
27/06/2018	18:00:06	1.03
27/06/2018	18:00:07	1.03
27/06/2018	18:00:08	1.03
27/06/2018	18:00:09	1.03
27/06/2018	18:30:00	0.9
27/06/2018	18:30:01	1.03
27/06/2018	18:30:02	0.9
27/06/2018	18:30:03	0.9
27/06/2018	18:30:04	1.03
27/06/2018	18:30:05	0.9
27/06/2018	18:30:06	0.9
27/06/2018	18:30:07	0.9
27/06/2018	18:30:08	1.03
27/06/2018	18:30:09	0.77
27/06/2018	19:00:00	0.9
27/06/2018	19:00:01	0.9
27/06/2018	19:00:02	1.03
27/06/2018	19:00:03	1.03
27/06/2018	19:00:04	0.9
27/06/2018	19:00:05	0.9
27/06/2018	19:00:06	0.9
27/06/2018	19:00:07	0.9
27/06/2018	19:00:08	0.77
27/06/2018	19:00:09	0.9
27/06/2018	19:30:00	0.77
27/06/2018	19:30:01	0.9
27/06/2018	19:30:02	0.77
27/06/2018	19:30:03	0.77
27/06/2018	19:30:04	0.77
27/06/2018	19:30:05	0.77
27/06/2018	19:30:06	0.9
27/06/2018	19:30:07	0.77
27/06/2018	19:30:08	0.77
27/06/2018	19:30:09	0.9
27/06/2018	20:00:00	0.64
27/06/2018	20:00:01	0.64
27/06/2018	20:00:02	0.64
27/06/2018	20:00:03	0.64
27/06/2018	20:00:04	0.77
27/06/2018	20:00:05	0.77
27/06/2018	20:00:06	0.64
27/06/2018	20:00:07	0.64
27/06/2018	20:00:08	0.77
27/06/2018	20:00:09	0.64
27/06/2018	20:30:00	0.38
27/06/2018	20:30:01	0.38
27/06/2018	20:30:02	0.26
27/06/2018	20:30:03	0.26
27/06/2018	20:30:04	0.26
27/06/2018	20:30:05	0.38
27/06/2018	20:30:06	0.38
27/06/2018	20:30:07	0.38
27/06/2018	20:30:08	0.38
27/06/2018	20:30:09	0.38
27/06/2018	21:00:00	0.64
27/06/2018	21:00:01	0.77
27/06/2018	21:00:02	0.77
27/06/2018	21:00:03	0.77
27/06/2018	21:00:04	0.77
27/06/2018	21:00:05	0.64
27/06/2018	21:00:06	0.64
27/06/2018	21:00:07	0.64
27/06/2018	21:00:08	0.77
27/06/2018	21:00:09	0.64
27/06/2018	21:30:00	0.64
27/06/2018	21:30:01	0.64
27/06/2018	21:30:02	0.77
27/06/2018	21:30:03	0.64
27/06/2018	21:30:04	0.77
27/06/2018	21:30:05	0.77
27/06/2018	21:30:06	0.64
27/06/2018	21:30:07	0.64
27/06/2018	21:30:08	0.64
27/06/2018	21:30:09	0.64
27/06/2018	22:00:00	0.51
27/06/2018	22:00:01	0.64
27/06/2018	22:00:02	0.64
27/06/2018	22:00:03	0.64
27/06/2018	22:00:04	0.64
27/06/2018	22:00:05	0.77
27/06/2018	22:00:06	0.77
27/06/2018	22:00:07	0.64
27/06/2018	22:00:08	0.64
27/06/2018	22:00:09	0.64
27/06/2018	22:30:00	0.51
27/06/2018	22:30:01	0.51
27/06/2018	22:30:02	0.51
27/06/2018	22:30:03	0.64
27/06/2018	22:30:04	0.64
27/06/2018	22:30:05	0.38
27/06/2018	22:30:06	0.51
27/06/2018	22:30:07	0.51
27/06/2018	22:30:08	0.51
27/06/2018	22:30:09	0.51
27/06/2018	23:00:00	0.51
27/06/2018	23:00:01	0.51
27/06/2018	23:00:02	0.51
27/06/2018	23:00:03	0.51
27/06/2018	23:00:04	0.51
27/06/2018	23:00:05	0.51
27/06/2018	23:00:06	0.51
27/06/2018	23:00:07	0.38
27/06/2018	23:00:08	0.51
27/06/2018	23:00:09	0.51
27/06/2018	23:30:00	0.51
27/06/2018	23:30:01	0.64
27/06/2018	23:30:02	0.51
27/06/2018	23:30:03	0.64
27/06/2018	23:30:04	0.64
27/06/2018	23:30:05	0.51
27/06/2018	23:30:06	0.51
27/06/2018	23:30:07	0.51
27/06/2018	23:30:08	0.51
27/06/2018	23:30:09	0.64
28/06/2018	00:00:00	0.51
28/06/2018	00:00:01	0.51
28/06/2018	00:00:02	0.64
28/06/2018	00:00:03	0.51
28/06/2018	00:00:04	0.51
28/06/2018	00:00:05	0.64
28/06/2018	00:00:06	0.64
28/06/2018	00:00:07	0.51
28/06/2018	00:00:08	0.51
28/06/2018	00:00:09	0.64
28/06/2018	00:30:00	0.64
28/06/2018	00:30:01	0.51
28/06/2018	00:30:02	0.64
28/06/2018	00:30:03	0.51
28/06/2018	00:30:04	0.64
28/06/2018	00:30:05	0.64
28/06/2018	00:30:06	0.64
28/06/2018	00:30:07	0.51
28/06/2018	00:30:08	0.64
28/06/2018	00:30:09	0.51
28/06/2018	01:00:00	0.51
28/06/2018	01:00:01	0.64
28/06/2018	01:00:02	0.64
28/06/2018	01:00:03	0.51
28/06/2018	01:00:04	0.64
28/06/2018	01:00:05	0.64
28/06/2018	01:00:06	0.51
28/06/2018	01:00:07	0.64
28/06/2018	01:00:08	0.51
28/06/2018	01:00:09	0.51
28/06/2018	01:30:00	0.51
28/06/2018	01:30:01	0.51
28/06/2018	01:30:02	0.51
28/06/2018	01:30:03	0.51
28/06/2018	01:30:04	0.38
28/06/2018	01:30:05	0.51
28/06/2018	01:30:06	0.51
28/06/2018	01:30:07	0.51
28/06/2018	01:30:08	0.64
28/06/2018	01:30:09	0.51
28/06/2018	02:00:00	0.38
28/06/2018	02:00:01	0.51
28/06/2018	02:00:02	0.51
28/06/2018	02:00:03	0.51
28/06/2018	02:00:04	0.38
28/06/2018	02:00:05	0.51
28/06/2018	02:00:06	0.51
28/06/2018	02:00:07	0.51
28/06/2018	02:00:08	0.38
28/06/2018	02:00:09	0.51
28/06/2018	02:30:00	0.51
28/06/2018	02:30:01	0.64
28/06/2018	02:30:02	0.64
28/06/2018	02:30:03	0.64
28/06/2018	02:30:04	0.64
28/06/2018	02:30:05	0.64
28/06/2018	02:30:06	0.64
28/06/2018	02:30:07	0.64
28/06/2018	02:30:08	0.64
28/06/2018	02:30:09	0.77
28/06/2018	03:00:00	0.64
28/06/2018	03:00:01	0.51
28/06/2018	03:00:02	0.64
28/06/2018	03:00:03	0.77
28/06/2018	03:00:04	0.64
28/06/2018	03:00:05	0.64
28/06/2018	03:00:06	0.77
28/06/2018	03:00:07	0.64
28/06/2018	03:00:08	0.64
28/06/2018	03:00:09	0.64
28/06/2018	03:30:00	0.77
28/06/2018	03:30:01	0.77
28/06/2018	03:30:02	0.77
28/06/2018	03:30:03	0.77
28/06/2018	03:30:04	0.77
28/06/2018	03:30:05	0.77
28/06/2018	03:30:06	0.77
28/06/2018	03:30:07	0.64
28/06/2018	03:30:08	0.77
28/06/2018	03:30:09	0.77
28/06/2018	04:00:00	0.77
28/06/2018	04:00:01	0.77
28/06/2018	04:00:02	0.77
28/06/2018	04:00:03	0.77
28/06/2018	04:00:04	0.77
28/06/2018	04:00:05	0.64
28/06/2018	04:00:06	0.77
28/06/2018	04:00:07	0.9
28/06/2018	04:00:08	0.77
28/06/2018	04:00:09	0.77
28/06/2018	04:30:00	0.77
28/06/2018	04:30:01	0.77
28/06/2018	04:30:02	0.9
28/06/2018	04:30:03	0.77
28/06/2018	04:30:04	0.77
28/06/2018	04:30:05	0.77
28/06/2018	04:30:06	0.77
28/06/2018	04:30:07	0.77
28/06/2018	04:30:08	0.77
28/06/2018	04:30:09	0.9
28/06/2018	05:00:00	0.77
28/06/2018	05:00:01	0.9
28/06/2018	05:00:02	0.77
28/06/2018	05:00:03	0.77
28/06/2018	05:00:04	0.77
28/06/2018	05:00:05	0.77
28/06/2018	05:00:06	0.9
28/06/2018	05:00:07	0.77
28/06/2018	05:00:08	1.03
28/06/2018	05:00:09	0.9
28/06/2018	05:30:00	0.77
28/06/2018	05:30:01	0.9
28/06/2018	05:30:02	0.9
28/06/2018	05:30:03	1.03
28/06/2018	05:30:04	1.03
28/06/2018	05:30:05	0.9
28/06/2018	05:30:06	1.03
28/06/2018	05:30:07	0.9
28/06/2018	05:30:08	0.77
28/06/2018	05:30:09	1.03
28/06/2018	06:00:00	0.9
28/06/2018	06:00:01	1.03
28/06/2018	06:00:02	1.03
28/06/2018	06:00:03	1.03
28/06/2018	06:00:04	0.9
28/06/2018	06:00:05	1.03
28/06/2018	06:00:06	1.03
28/06/2018	06:00:07	0.9
28/06/2018	06:00:08	1.03
28/06/2018	06:00:09	1.03
28/06/2018	06:30:00	1.03
28/06/2018	06:30:01	1.03
28/06/2018	06:30:02	1.03
28/06/2018	06:30:03	1.03
28/06/2018	06:30:04	0.9
28/06/2018	06:30:05	1.03
28/06/2018	06:30:06	1.03
28/06/2018	06:30:07	1.03
28/06/2018	06:30:08	1.03
28/06/2018	06:30:09	1.03
28/06/2018	07:00:00	1.03
28/06/2018	07:00:01	1.03
28/06/2018	07:00:02	1.03
28/06/2018	07:00:03	1.03
28/06/2018	07:00:04	1.03
28/06/2018	07:00:05	1.03
28/06/2018	07:00:06	1.03
28/06/2018	07:00:07	1.03
28/06/2018	07:00:08	1.15
28/06/2018	07:00:09	1.03
28/06/2018	07:30:00	1.15
28/06/2018	07:30:01	1.03
28/06/2018	07:30:02	1.15
28/06/2018	07:30:03	1.15
28/06/2018	07:30:04	1.03
28/06/2018	07:30:05	1.03
28/06/2018	07:30:06	1.03
28/06/2018	07:30:07	1.03
28/06/2018	07:30:08	1.15
28/06/2018	07:30:09	1.15
28/06/2018	08:00:00	1.03
28/06/2018	08:00:01	1.15
28/06/2018	08:00:02	1.03
28/06/2018	08:00:03	1.15
28/06/2018	08:00:04	1.03
28/06/2018	08:00:05	1.15
28/06/2018	08:00:06	1.15
28/06/2018	08:00:07	1.15
28/06/2018	08:00:08	1.03
28/06/2018	08:00:09	1.15
28/06/2018	08:30:00	1.28
28/06/2018	08:30:01	1.03
28/06/2018	08:30:02	1.15
28/06/2018	08:30:03	1.15
28/06/2018	08:30:04	1.41
28/06/2018	08:30:05	1.15
28/06/2018	08:30:06	1.15
28/06/2018	08:30:07	1.15
28/06/2018	08:30:08	1.15
28/06/2018	08:30:09	1.03
28/06/2018	09:00:00	1.28
28/06/2018	09:00:01	1.15
28/06/2018	09:00:02	1.28
28/06/2018	09:00:03	1.15
28/06/2018	09:00:04	1.28
28/06/2018	09:00:05	1.41
28/06/2018	09:00:06	1.28
28/06/2018	09:00:07	1.15
28/06/2018	09:00:08	1.28
28/06/2018	09:00:09	1.28
28/06/2018	09:30:00	1.28
28/06/2018	09:30:01	1.41
28/06/2018	09:30:02	1.41
28/06/2018	09:30:03	1.28
28/06/2018	09:30:04	1.41
28/06/2018	09:30:05	1.15
28/06/2018	09:30:06	1.15
28/06/2018	09:30:07	1.28
28/06/2018	09:30:08	1.28
28/06/2018	09:30:09	1.28
28/06/2018	10:00:00	1.15
28/06/2018	10:00:01	1.41
28/06/2018	10:00:02	1.41
28/06/2018	10:00:03	1.41
28/06/2018	10:00:04	1.41
28/06/2018	10:00:05	1.28
28/06/2018	10:00:06	1.41
28/06/2018	10:00:07	1.41
28/06/2018	10:00:08	1.54
28/06/2018	10:00:09	1.41
28/06/2018	10:30:00	1.54
28/06/2018	10:30:01	1.41
28/06/2018	10:30:02	1.41
28/06/2018	10:30:03	1.41
28/06/2018	10:30:04	1.15
28/06/2018	10:30:05	1.41
28/06/2018	10:30:06	1.54
28/06/2018	10:30:07	1.41
28/06/2018	10:30:08	1.28
28/06/2018	10:30:09	1.54
28/06/2018	11:00:00	1.15
28/06/2018	11:00:01	1.03
28/06/2018	11:00:02	1.15
28/06/2018	11:00:03	1.03
28/06/2018	11:00:04	1.15
28/06/2018	11:00:05	1.15
28/06/2018	11:00:06	1.15
28/06/2018	11:00:07	1.28
28/06/2018	11:00:08	1.03
28/06/2018	11:00:09	1.28
28/06/2018	11:30:00	1.41
28/06/2018	11:30:01	1.54
28/06/2018	11:30:02	1.54
28/06/2018	11:30:03	1.41
28/06/2018	11:30:04	1.54
28/06/2018	11:30:05	1.54
28/06/2018	11:30:06	1.41
28/06/2018	11:30:07	1.54
28/06/2018	11:30:08	1.54
28/06/2018	11:30:09	1.54
28/06/2018	12:00:00	1.54
28/06/2018	12:00:01	1.67
28/06/2018	12:00:02	1.67
28/06/2018	12:00:03	1.54
28/06/2018	12:00:04	1.67
28/06/2018	12:00:05	1.54
28/06/2018	12:00:06	1.67
28/06/2018	12:00:07	1.67
28/06/2018	12:00:08	1.67
28/06/2018	12:00:09	1.67
28/06/2018	12:30:00	1.03
28/06/2018	12:30:01	1.03
28/06/2018	12:30:02	1.03
28/06/2018	12:30:03	1.03
28/06/2018	12:30:04	1.15
28/06/2018	12:30:05	1.03
28/06/2018	12:30:06	1.03
28/06/2018	12:30:07	1.03
28/06/2018	12:30:08	1.28
28/06/2018	12:30:09	1.28
28/06/2018	13:00:00	1.54
28/06/2018	13:00:01	1.54
28/06/2018	13:00:02	1.41
28/06/2018	13:00:03	1.54
28/06/2018	13:00:04	1.54
28/06/2018	13:00:05	1.54
28/06/2018	13:00:06	1.54
28/06/2018	13:00:07	1.54
28/06/2018	13:00:08	1.54
28/06/2018	13:00:09	1.54
28/06/2018	13:30:00	1.41
28/06/2018	13:30:01	1.54
28/06/2018	13:30:02	1.54
28/06/2018	13:30:03	1.41
28/06/2018	13:30:04	1.54
28/06/2018	13:30:05	1.54
28/06/2018	13:30:06	1.41
28/06/2018	13:30:07	1.54
28/06/2018	13:30:08	1.54
28/06/2018	13:30:09	1.54
28/06/2018	14:00:00	1.54
28/06/2018	14:00:01	1.54
28/06/2018	14:00:02	1.54
28/06/2018	14:00:03	1.54
28/06/2018	14:00:04	1.54
28/06/2018	14:00:05	1.54
28/06/2018	14:00:06	1.41
28/06/2018	14:00:07	1.54
28/06/2018	14:00:08	1.41
28/06/2018	14:00:09	1.54
28/06/2018	14:30:00	1.41
28/06/2018	14:30:01	1.54
28/06/2018	14:30:02	1.41
28/06/2018	14:30:03	1.41
28/06/2018	14:30:04	1.41
28/06/2018	14:30:05	1.41
28/06/2018	14:30:06	1.54
28/06/2018	14:30:07	1.41
28/06/2018	14:30:08	1.41
28/06/2018	14:30:09	1.54
28/06/2018	15:00:00	1.54
28/06/2018	15:00:01	1.41
28/06/2018	15:00:02	1.54
28/06/2018	15:00:03	1.54
28/06/2018	15:00:04	1.28
28/06/2018	15:00:05	1.41
28/06/2018	15:00:06	1.54
28/06/2018	15:00:07	1.28
28/06/2018	15:00:08	1.41
28/06/2018	15:00:09	1.41
28/06/2018	15:30:00	1.41
28/06/2018	15:30:01	1.28
28/06/2018	15:30:02	1.41
28/06/2018	15:30:03	1.41
28/06/2018	15:30:04	1.41
28/06/2018	15:30:05	1.28
28/06/2018	15:30:06	1.15
28/06/2018	15:30:07	1.41
28/06/2018	15:30:08	1.28
28/06/2018	15:30:09	1.41
28/06/2018	16:00:00	1.15
28/06/2018	16:00:01	1.28
28/06/2018	16:00:02	1.28
28/06/2018	16:00:03	1.28
28/06/2018	16:00:04	1.41
28/06/2018	16:00:05	1.15
28/06/2018	16:00:06	1.15
28/06/2018	16:00:07	1.15
28/06/2018	16:00:08	1.15
28/06/2018	16:00:09	1.15
28/06/2018	16:30:00	1.15
28/06/2018	16:30:01	1.28
28/06/2018	16:30:02	1.15
28/06/2018	16:30:03	1.03
28/06/2018	16:30:04	1.15
28/06/2018	16:30:05	1.28
28/06/2018	16:30:06	1.28
28/06/2018	16:30:07	1.03
28/06/2018	16:30:08	1.03
28/06/2018	16:30:09	1.15
28/06/2018	17:00:00	1.03
28/06/2018	17:00:01	1.15
28/06/2018	17:00:02	1.15
28/06/2018	17:00:03	1.15
28/06/2018	17:00:04	1.15
28/06/2018	17:00:05	1.15
28/06/2018	17:00:06	1.15
28/06/2018	17:00:07	1.03
28/06/2018	17:00:08	1.15
28/06/2018	17:00:09	1.03
28/06/2018	17:30:00	1.03
28/06/2018	17:30:01	1.03
28/06/2018	17:30:02	1.15
28/06/2018	17:30:03	1.03
28/06/2018	17:30:04	1.15
28/06/2018	17:30:05	1.03
28/06/2018	17:30:06	1.03
28/06/2018	17:30:07	1.15
28/06/2018	17:30:08	1.15
28/06/2018	17:30:09	1.03
28/06/2018	18:00:00	1.03
28/06/2018	18:00:01	1.03
28/06/2018	18:00:02	1.03
28/06/2018	18:00:03	1.03
28/06/2018	18:00:04	1.03
28/06/2018	18:00:05	1.03
28/06/2018	18:00:06	1.03
28/06/2018	18:00:07	1.15
28/06/2018	18:00:08	1.03
28/06/2018	18:00:09	1.03
28/06/2018	18:30:00	0.9
28/06/2018	18:30:01	1.03
28/06/2018	18:30:02	0.9
28/06/2018	18:30:03	1.03
28/06/2018	18:30:04	1.03
28/06/2018	18:30:05	0.9
28/06/2018	18:30:06	1.03
28/06/2018	18:30:07	1.03
28/06/2018	18:30:08	1.03
28/06/2018	18:30:09	0.9
28/06/2018	19:00:00	1.03
28/06/2018	19:00:01	0.77
28/06/2018	19:00:02	1.03
28/06/2018	19:00:03	1.03
28/06/2018	19:00:04	0.9
28/06/2018	19:00:05	1.03
28/06/2018	19:00:06	0.9
28/06/2018	19:00:07	1.03
28/06/2018	19:00:08	0.77
28/06/2018	19:00:09	1.03
28/06/2018	19:30:00	0.77
28/06/2018	19:30:01	0.77
28/06/2018	19:30:02	0.77
28/06/2018	19:30:03	0.9
28/06/2018	19:30:04	0.77
28/06/2018	19:30:05	0.77
28/06/2018	19:30:06	0.77
28/06/2018	19:30:07	0.9
28/06/2018	19:30:08	0.77
28/06/2018	19:30:09	0.9
28/06/2018	20:00:00	1.03
28/06/2018	20:00:01	0.77
28/06/2018	20:00:02	0.9
28/06/2018	20:00:03	0.77
28/06/2018	20:00:04	0.77
28/06/2018	20:00:05	0.77
28/06/2018	20:00:06	0.9
28/06/2018	20:00:07	0.77
28/06/2018	20:00:08	0.9
28/06/2018	20:00:09	0.77
28/06/2018	20:30:00	0.77
28/06/2018	20:30:01	0.77
28/06/2018	20:30:02	0.77
28/06/2018	20:30:03	0.77
28/06/2018	20:30:04	0.77
28/06/2018	20:30:05	0.77
28/06/2018	20:30:06	0.77
28/06/2018	20:30:07	0.77
28/06/2018	20:30:08	0.77
28/06/2018	20:30:09	0.77
28/06/2018	21:00:00	0.77
28/06/2018	21:00:01	0.77
28/06/2018	21:00:02	0.77
28/06/2018	21:00:03	0.77
28/06/2018	21:00:04	0.77
28/06/2018	21:00:05	0.77
28/06/2018	21:00:06	0.77
28/06/2018	21:00:07	0.77
28/06/2018	21:00:08	0.77
28/06/2018	21:00:09	0.77
28/06/2018	21:30:00	0.77
28/06/2018	21:30:01	0.77
28/06/2018	21:30:02	0.77
28/06/2018	21:30:03	0.77
28/06/2018	21:30:04	0.77
28/06/2018	21:30:05	0.64
28/06/2018	21:30:06	0.77
28/06/2018	21:30:07	0.64
28/06/2018	21:30:08	0.77
28/06/2018	21:30:09	0.64
28/06/2018	22:00:00	0.77
28/06/2018	22:00:01	0.64
28/06/2018	22:00:02	0.77
28/06/2018	22:00:03	0.77
28/06/2018	22:00:04	0.77
28/06/2018	22:00:05	0.64
28/06/2018	22:00:06	0.77
28/06/2018	22:00:07	0.64
28/06/2018	22:00:08	0.77
28/06/2018	22:00:09	0.77
28/06/2018	22:30:00	0.77
28/06/2018	22:30:01	0.64
28/06/2018	22:30:02	0.64
28/06/2018	22:30:03	0.77
28/06/2018	22:30:04	0.64
28/06/2018	22:30:05	0.64
28/06/2018	22:30:06	0.64
28/06/2018	22:30:07	0.64
28/06/2018	22:30:08	0.77
28/06/2018	22:30:09	0.64
28/06/2018	23:00:00	0.64
28/06/2018	23:00:01	0.64
28/06/2018	23:00:02	0.64
28/06/2018	23:00:03	0.77
28/06/2018	23:00:04	0.64
28/06/2018	23:00:05	0.64
28/06/2018	23:00:06	0.64
28/06/2018	23:00:07	0.64
28/06/2018	23:00:08	0.64
28/06/2018	23:00:09	0.64
28/06/2018	23:30:00	0.64
28/06/2018	23:30:01	0.64
28/06/2018	23:30:02	0.64
28/06/2018	23:30:03	0.51
28/06/2018	23:30:04	0.77
28/06/2018	23:30:05	0.64
28/06/2018	23:30:06	0.77
28/06/2018	23:30:07	0.64
28/06/2018	23:30:08	0.51
28/06/2018	23:30:09	0.64
29/06/2018	00:00:00	0.64
29/06/2018	00:00:01	0.77
29/06/2018	00:00:02	0.64
29/06/2018	00:00:03	0.64
29/06/2018	00:00:04	0.64
29/06/2018	00:00:05	0.77
29/06/2018	00:00:06	0.64
29/06/2018	00:00:07	0.64
29/06/2018	00:00:08	0.64
29/06/2018	00:00:09	0.77
29/06/2018	00:30:00	0.64
29/06/2018	00:30:01	0.51
29/06/2018	00:30:02	0.64
29/06/2018	00:30:03	0.51
29/06/2018	00:30:04	0.64
29/06/2018	00:30:05	0.77
29/06/2018	00:30:06	0.64
29/06/2018	00:30:07	0.77
29/06/2018	00:30:08	0.64
29/06/2018	00:30:09	0.64
29/06/2018	01:00:00	0.64
29/06/2018	01:00:01	0.64
29/06/2018	01:00:02	0.51
29/06/2018	01:00:03	0.64
29/06/2018	01:00:04	0.64
29/06/2018	01:00:05	0.64
29/06/2018	01:00:06	0.64
29/06/2018	01:00:07	0.64
29/06/2018	01:00:08	0.77
29/06/2018	01:00:09	0.64
29/06/2018	01:30:00	0.77
29/06/2018	01:30:01	0.77
29/06/2018	01:30:02	0.51
29/06/2018	01:30:03	0.64
29/06/2018	01:30:04	0.77
29/06/2018	01:30:05	0.77
29/06/2018	01:30:06	0.64
29/06/2018	01:30:07	0.64
29/06/2018	01:30:08	0.64
29/06/2018	01:30:09	0.64
29/06/2018	02:00:00	0.64
29/06/2018	02:00:01	0.64
29/06/2018	02:00:02	0.51
29/06/2018	02:00:03	0.64
29/06/2018	02:00:04	0.64
29/06/2018	02:00:05	0.77
29/06/2018	02:00:06	0.64
29/06/2018	02:00:07	0.77
29/06/2018	02:00:08	0.64
29/06/2018	02:00:09	0.77
29/06/2018	02:30:00	0.64
29/06/2018	02:30:01	0.77
29/06/2018	02:30:02	0.64
29/06/2018	02:30:03	0.77
29/06/2018	02:30:04	0.77
29/06/2018	02:30:05	0.64
29/06/2018	02:30:06	0.77
29/06/2018	02:30:07	0.64
29/06/2018	02:30:08	0.64
29/06/2018	02:30:09	0.64
29/06/2018	03:00:00	0.64
29/06/2018	03:00:01	0.64
29/06/2018	03:00:02	0.64
29/06/2018	03:00:03	0.77
29/06/2018	03:00:04	0.77
29/06/2018	03:00:05	0.77
29/06/2018	03:00:06	0.77
29/06/2018	03:00:07	0.64
29/06/2018	03:00:08	0.64
29/06/2018	03:00:09	0.77
29/06/2018	03:30:00	0.77
29/06/2018	03:30:01	0.77
29/06/2018	03:30:02	0.64
29/06/2018	03:30:03	0.64
29/06/2018	03:30:04	0.77
29/06/2018	03:30:05	0.64
29/06/2018	03:30:06	0.64
29/06/2018	03:30:07	0.64
29/06/2018	03:30:08	0.77
29/06/2018	03:30:09	0.64
29/06/2018	04:00:00	0.9
29/06/2018	04:00:01	1.03
29/06/2018	04:00:02	0.77
29/06/2018	04:00:03	0.9
29/06/2018	04:00:04	0.77
29/06/2018	04:00:05	0.77
29/06/2018	04:00:06	0.77
29/06/2018	04:00:07	0.9
29/06/2018	04:00:08	0.77
29/06/2018	04:00:09	0.9
29/06/2018	04:30:00	0.9
29/06/2018	04:30:01	1.03
29/06/2018	04:30:02	1.03
29/06/2018	04:30:03	1.03
29/06/2018	04:30:04	1.03
29/06/2018	04:30:05	1.03
29/06/2018	04:30:06	0.9
29/06/2018	04:30:07	1.03
29/06/2018	04:30:08	0.9
29/06/2018	04:30:09	1.03
29/06/2018	05:00:00	1.03
29/06/2018	05:00:01	0.9
29/06/2018	05:00:02	1.03
29/06/2018	05:00:03	1.03
29/06/2018	05:00:04	1.03
29/06/2018	05:00:05	1.03
29/06/2018	05:00:06	1.03
29/06/2018	05:00:07	1.03
29/06/2018	05:00:08	1.03
29/06/2018	05:00:09	0.9
29/06/2018	05:30:00	1.03
29/06/2018	05:30:01	1.03
29/06/2018	05:30:02	0.9
29/06/2018	05:30:03	1.03
29/06/2018	05:30:04	1.03
29/06/2018	05:30:05	1.03
29/06/2018	05:30:06	0.9
29/06/2018	05:30:07	0.9
29/06/2018	05:30:08	1.03
29/06/2018	05:30:09	1.03
29/06/2018	06:00:00	1.03
29/06/2018	06:00:01	1.03
29/06/2018	06:00:02	1.03
29/06/2018	06:00:03	1.03
29/06/2018	06:00:04	1.03
29/06/2018	06:00:05	1.03
29/06/2018	06:00:06	1.03
29/06/2018	06:00:07	1.15
29/06/2018	06:00:08	1.03
29/06/2018	06:00:09	1.03
29/06/2018	06:30:00	1.03
29/06/2018	06:30:01	1.15
29/06/2018	06:30:02	1.03
29/06/2018	06:30:03	1.03
29/06/2018	06:30:04	1.03
29/06/2018	06:30:05	1.03
29/06/2018	06:30:06	1.03
29/06/2018	06:30:07	1.03
29/06/2018	06:30:08	1.03
29/06/2018	06:30:09	1.03
29/06/2018	07:00:00	1.28
29/06/2018	07:00:01	1.03
29/06/2018	07:00:02	1.15
29/06/2018	07:00:03	1.15
29/06/2018	07:00:04	1.15
29/06/2018	07:00:05	1.15
29/06/2018	07:00:06	1.15
29/06/2018	07:00:07	1.28
29/06/2018	07:00:08	1.15
29/06/2018	07:00:09	1.03
29/06/2018	07:30:00	1.28
29/06/2018	07:30:01	1.15
29/06/2018	07:30:02	1.15
29/06/2018	07:30:03	1.15
29/06/2018	07:30:04	1.15
29/06/2018	07:30:05	1.15
29/06/2018	07:30:06	1.15
29/06/2018	07:30:07	1.28
29/06/2018	07:30:08	1.15
29/06/2018	07:30:09	1.15
29/06/2018	08:00:00	1.28
29/06/2018	08:00:01	1.15
29/06/2018	08:00:02	1.28
29/06/2018	08:00:03	1.28
29/06/2018	08:00:04	1.15
29/06/2018	08:00:05	1.41
29/06/2018	08:00:06	1.28
29/06/2018	08:00:07	1.15
29/06/2018	08:00:08	1.03
29/06/2018	08:00:09	1.41
29/06/2018	08:30:00	1.15
29/06/2018	08:30:01	1.41
29/06/2018	08:30:02	1.15
29/06/2018	08:30:03	1.15
29/06/2018	08:30:04	1.28
29/06/2018	08:30:05	1.28
29/06/2018	08:30:06	1.28
29/06/2018	08:30:07	1.41
29/06/2018	08:30:08	1.28
29/06/2018	08:30:09	1.41
29/06/2018	09:00:00	1.54
29/06/2018	09:00:01	1.28
29/06/2018	09:00:02	1.28
29/06/2018	09:00:03	1.54
29/06/2018	09:00:04	1.54
29/06/2018	09:00:05	1.28
29/06/2018	09:00:06	1.41
29/06/2018	09:00:07	1.41
29/06/2018	09:00:08	1.41
29/06/2018	09:00:09	1.41
29/06/2018	09:30:00	1.54
29/06/2018	09:30:01	1.54
29/06/2018	09:30:02	1.54
29/06/2018	09:30:03	1.54
29/06/2018	09:30:04	1.54
29/06/2018	09:30:05	1.54
29/06/2018	09:30:06	1.54
29/06/2018	09:30:07	1.54
29/06/2018	09:30:08	1.54
29/06/2018	09:30:09	1.54
29/06/2018	10:00:00	1.67
29/06/2018	10:00:01	1.54
29/06/2018	10:00:02	1.54
29/06/2018	10:00:03	1.54
29/06/2018	10:00:04	1.54
29/06/2018	10:00:05	1.54
29/06/2018	10:00:06	1.54
29/06/2018	10:00:07	1.67
29/06/2018	10:00:08	1.54
29/06/2018	10:00:09	1.54
29/06/2018	10:30:00	1.67
29/06/2018	10:30:01	1.54
29/06/2018	10:30:02	1.67
29/06/2018	10:30:03	1.67
29/06/2018	10:30:04	1.54
29/06/2018	10:30:05	1.54
29/06/2018	10:30:06	1.54
29/06/2018	10:30:07	1.54
29/06/2018	10:30:08	1.67
29/06/2018	10:30:09	1.67
29/06/2018	11:00:00	1.67
29/06/2018	11:00:01	1.67
29/06/2018	11:00:02	1.67
29/06/2018	11:00:03	1.67
29/06/2018	11:00:04	1.79
29/06/2018	11:00:05	1.67
29/06/2018	11:00:06	1.67
29/06/2018	11:00:07	1.67
29/06/2018	11:00:08	1.79
29/06/2018	11:00:09	1.67
29/06/2018	11:30:00	1.67
29/06/2018	11:30:01	1.67
29/06/2018	11:30:02	1.67
29/06/2018	11:30:03	1.67
29/06/2018	11:30:04	1.79
29/06/2018	11:30:05	1.79
29/06/2018	11:30:06	1.67
29/06/2018	11:30:07	1.79
29/06/2018	11:30:08	1.67
29/06/2018	11:30:09	1.79
29/06/2018	12:00:00	1.79
29/06/2018	12:00:01	1.67
29/06/2018	12:00:02	1.67
29/06/2018	12:00:03	1.67
29/06/2018	12:00:04	1.67
29/06/2018	12:00:05	1.79
29/06/2018	12:00:06	1.67
29/06/2018	12:00:07	1.79
29/06/2018	12:00:08	1.67
29/06/2018	12:00:09	1.67
29/06/2018	12:30:00	1.67
29/06/2018	12:30:01	1.79
29/06/2018	12:30:02	1.67
29/06/2018	12:30:03	1.79
29/06/2018	12:30:04	1.79
29/06/2018	12:30:05	1.79
29/06/2018	12:30:06	1.67
29/06/2018	12:30:07	1.67
29/06/2018	12:30:08	1.67
29/06/2018	12:30:09	1.67
29/06/2018	13:00:00	1.67
29/06/2018	13:00:01	1.67
29/06/2018	13:00:02	1.67
29/06/2018	13:00:03	1.79
29/06/2018	13:00:04	1.79
29/06/2018	13:00:05	1.67
29/06/2018	13:00:06	1.67
29/06/2018	13:00:07	1.79
29/06/2018	13:00:08	1.67
29/06/2018	13:00:09	1.67
29/06/2018	13:30:00	1.67
29/06/2018	13:30:01	1.67
29/06/2018	13:30:02	1.67
29/06/2018	13:30:03	1.79
29/06/2018	13:30:04	1.54
29/06/2018	13:30:05	1.67
29/06/2018	13:30:06	1.67
29/06/2018	13:30:07	1.79
29/06/2018	13:30:08	1.67
29/06/2018	13:30:09	1.67
29/06/2018	14:00:00	1.67
29/06/2018	14:00:01	1.67
29/06/2018	14:00:02	1.79
29/06/2018	14:00:03	1.67
29/06/2018	14:00:04	1.67
29/06/2018	14:00:05	1.54
29/06/2018	14:00:06	1.79
29/06/2018	14:00:07	1.67
29/06/2018	14:00:08	1.67
29/06/2018	14:00:09	1.67
29/06/2018	14:30:00	1.67
29/06/2018	14:30:01	1.54
29/06/2018	14:30:02	1.54
29/06/2018	14:30:03	1.67
29/06/2018	14:30:04	1.67
29/06/2018	14:30:05	1.67
29/06/2018	14:30:06	1.54
29/06/2018	14:30:07	1.67
29/06/2018	14:30:08	1.67
29/06/2018	14:30:09	1.54
29/06/2018	15:00:00	1.28
29/06/2018	15:00:01	1.41
29/06/2018	15:00:02	1.41
29/06/2018	15:00:03	1.15
29/06/2018	15:00:04	1.15
29/06/2018	15:00:05	1.54
29/06/2018	15:00:06	1.15
29/06/2018	15:00:07	1.41
29/06/2018	15:00:08	1.28
29/06/2018	15:00:09	1.15
29/06/2018	15:30:00	1.54
29/06/2018	15:30:01	1.54
29/06/2018	15:30:02	1.54
29/06/2018	15:30:03	1.54
29/06/2018	15:30:04	1.54
29/06/2018	15:30:05	1.54
29/06/2018	15:30:06	1.54
29/06/2018	15:30:07	1.41
29/06/2018	15:30:08	1.41
29/06/2018	15:30:09	1.54
29/06/2018	16:00:00	1.54
29/06/2018	16:00:01	1.54
29/06/2018	16:00:02	1.54
29/06/2018	16:00:03	1.54
29/06/2018	16:00:04	1.54
29/06/2018	16:00:05	1.54
29/06/2018	16:00:06	1.54
29/06/2018	16:00:07	1.54
29/06/2018	16:00:08	1.54
29/06/2018	16:00:09	1.54
29/06/2018	16:30:00	1.28
29/06/2018	16:30:01	1.41
29/06/2018	16:30:02	1.28
29/06/2018	16:30:03	1.15
29/06/2018	16:30:04	1.41
29/06/2018	16:30:05	1.28
29/06/2018	16:30:06	1.28
29/06/2018	16:30:07	1.41
29/06/2018	16:30:08	1.28
29/06/2018	16:30:09	1.28
29/06/2018	17:00:00	1.41
29/06/2018	17:00:01	1.41
29/06/2018	17:00:02	1.28
29/06/2018	17:00:03	1.41
29/06/2018	17:00:04	1.41
29/06/2018	17:00:05	1.28
29/06/2018	17:00:06	1.28
29/06/2018	17:00:07	1.41
29/06/2018	17:00:08	1.28
29/06/2018	17:00:09	1.41
29/06/2018	17:30:00	1.28
29/06/2018	17:30:01	1.41
29/06/2018	17:30:02	1.28
29/06/2018	17:30:03	1.15
29/06/2018	17:30:04	1.28
29/06/2018	17:30:05	1.28
29/06/2018	17:30:06	1.15
29/06/2018	17:30:07	1.03
29/06/2018	17:30:08	1.15
29/06/2018	17:30:09	1.15
29/06/2018	18:00:00	1.15
29/06/2018	18:00:01	1.41
29/06/2018	18:00:02	1.15
29/06/2018	18:00:03	1.41
29/06/2018	18:00:04	1.41
29/06/2018	18:00:05	1.41
29/06/2018	18:00:06	1.41
29/06/2018	18:00:07	1.15
29/06/2018	18:00:08	1.41
29/06/2018	18:00:09	1.15
29/06/2018	18:30:00	1.15
29/06/2018	18:30:01	1.15
29/06/2018	18:30:02	1.15
29/06/2018	18:30:03	1.28
29/06/2018	18:30:04	1.28
29/06/2018	18:30:05	1.41
29/06/2018	18:30:06	1.41
29/06/2018	18:30:07	1.15
29/06/2018	18:30:08	1.28
29/06/2018	18:30:09	1.15
29/06/2018	19:00:00	1.03
29/06/2018	19:00:01	1.15
29/06/2018	19:00:02	1.15
29/06/2018	19:00:03	1.15
29/06/2018	19:00:04	1.15
29/06/2018	19:00:05	1.03
29/06/2018	19:00:06	1.03
29/06/2018	19:00:07	1.03
29/06/2018	19:00:08	1.03
29/06/2018	19:00:09	1.03
29/06/2018	19:30:00	1.03
29/06/2018	19:30:01	1.03
29/06/2018	19:30:02	1.03
29/06/2018	19:30:03	0.9
29/06/2018	19:30:04	1.03
29/06/2018	19:30:05	0.9
29/06/2018	19:30:06	1.03
29/06/2018	19:30:07	1.03
29/06/2018	19:30:08	0.9
29/06/2018	19:30:09	1.03
29/06/2018	20:00:00	1.03
29/06/2018	20:00:01	1.03
29/06/2018	20:00:02	1.03
29/06/2018	20:00:03	1.03
29/06/2018	20:00:04	1.03
29/06/2018	20:00:05	1.03
29/06/2018	20:00:06	1.15
29/06/2018	20:00:07	1.15
29/06/2018	20:00:08	1.03
29/06/2018	20:00:09	1.03
29/06/2018	20:30:00	1.03
29/06/2018	20:30:01	1.03
29/06/2018	20:30:02	1.03
29/06/2018	20:30:03	1.03
29/06/2018	20:30:04	1.03
29/06/2018	20:30:05	1.03
29/06/2018	20:30:06	1.03
29/06/2018	20:30:07	1.03
29/06/2018	20:30:08	1.03
29/06/2018	20:30:09	1.03
29/06/2018	21:00:00	0.77
29/06/2018	21:00:01	0.77
29/06/2018	21:00:02	0.64
29/06/2018	21:00:03	0.64
29/06/2018	21:00:04	0.77
29/06/2018	21:00:05	0.77
29/06/2018	21:00:06	0.77
29/06/2018	21:00:07	0.77
29/06/2018	21:00:08	0.77
29/06/2018	21:00:09	0.77
29/06/2018	21:30:00	1.03
29/06/2018	21:30:01	1.03
29/06/2018	21:30:02	1.03
29/06/2018	21:30:03	1.03
29/06/2018	21:30:04	1.03
29/06/2018	21:30:05	1.03
29/06/2018	21:30:06	1.03
29/06/2018	21:30:07	1.03
29/06/2018	21:30:08	1.03
29/06/2018	21:30:09	1.03
29/06/2018	22:00:00	1.03
29/06/2018	22:00:01	1.03
29/06/2018	22:00:02	1.03
29/06/2018	22:00:03	1.03
29/06/2018	22:00:04	0.9
29/06/2018	22:00:05	0.9
29/06/2018	22:00:06	0.9
29/06/2018	22:00:07	1.03
29/06/2018	22:00:08	1.03
29/06/2018	22:00:09	0.9
29/06/2018	22:30:00	1.03
29/06/2018	22:30:01	0.9
29/06/2018	22:30:02	1.03
29/06/2018	22:30:03	1.03
29/06/2018	22:30:04	1.03
29/06/2018	22:30:05	1.03
29/06/2018	22:30:06	1.03
29/06/2018	22:30:07	1.03
29/06/2018	22:30:08	0.9
29/06/2018	22:30:09	1.03
29/06/2018	23:00:00	0.77
29/06/2018	23:00:01	0.9
29/06/2018	23:00:02	1.03
29/06/2018	23:00:03	0.77
29/06/2018	23:00:04	0.9
29/06/2018	23:00:05	0.9
29/06/2018	23:00:06	0.9
29/06/2018	23:00:07	1.03
29/06/2018	23:00:08	1.03
29/06/2018	23:00:09	0.77
29/06/2018	23:30:00	1.03
29/06/2018	23:30:01	0.9
29/06/2018	23:30:02	1.03
29/06/2018	23:30:03	0.77
29/06/2018	23:30:04	1.03
29/06/2018	23:30:05	0.77
29/06/2018	23:30:06	0.77
29/06/2018	23:30:07	1.03
29/06/2018	23:30:08	0.9
29/06/2018	23:30:09	0.9
30/06/2018	00:00:00	0.77
30/06/2018	00:00:01	0.77
30/06/2018	00:00:02	0.77
30/06/2018	00:00:03	0.9
30/06/2018	00:00:04	0.77
30/06/2018	00:00:05	0.77
30/06/2018	00:00:06	0.77
30/06/2018	00:00:07	0.77
30/06/2018	00:00:08	0.77
30/06/2018	00:00:09	0.77
30/06/2018	00:30:00	0.9
30/06/2018	00:30:01	0.77
30/06/2018	00:30:02	0.77
30/06/2018	00:30:03	0.77
30/06/2018	00:30:04	0.77
30/06/2018	00:30:05	0.77
30/06/2018	00:30:06	0.77
30/06/2018	00:30:07	0.77
30/06/2018	00:30:08	0.9
30/06/2018	00:30:09	0.77
30/06/2018	01:00:00	0.77
30/06/2018	01:00:01	0.77
30/06/2018	01:00:02	0.77
30/06/2018	01:00:03	0.77
30/06/2018	01:00:04	0.77
30/06/2018	01:00:05	0.77
30/06/2018	01:00:06	0.77
30/06/2018	01:00:07	0.77
30/06/2018	01:00:08	0.77
30/06/2018	01:00:09	0.77
30/06/2018	01:30:00	0.64
30/06/2018	01:30:01	0.77
30/06/2018	01:30:02	0.77
30/06/2018	01:30:03	0.77
30/06/2018	01:30:04	0.77
30/06/2018	01:30:05	0.77
30/06/2018	01:30:06	0.77
30/06/2018	01:30:07	0.77
30/06/2018	01:30:08	0.77
30/06/2018	01:30:09	0.77
30/06/2018	02:00:00	0.64
30/06/2018	02:00:01	0.77
30/06/2018	02:00:02	0.77
30/06/2018	02:00:03	0.77
30/06/2018	02:00:04	0.77
30/06/2018	02:00:05	0.77
30/06/2018	02:00:06	0.77
30/06/2018	02:00:07	0.77
30/06/2018	02:00:08	0.77
30/06/2018	02:00:09	0.77
30/06/2018	02:30:00	0.77
30/06/2018	02:30:01	0.77
30/06/2018	02:30:02	0.77
30/06/2018	02:30:03	0.77
30/06/2018	02:30:04	0.77
30/06/2018	02:30:05	0.9
30/06/2018	02:30:06	0.77
30/06/2018	02:30:07	0.77
30/06/2018	02:30:08	0.77
30/06/2018	02:30:09	0.77
30/06/2018	03:00:00	0.77
30/06/2018	03:00:01	0.64
30/06/2018	03:00:02	0.77
30/06/2018	03:00:03	0.77
30/06/2018	03:00:04	0.64
30/06/2018	03:00:05	0.77
30/06/2018	03:00:06	0.77
30/06/2018	03:00:07	0.77
30/06/2018	03:00:08	0.64
30/06/2018	03:00:09	0.77
30/06/2018	03:30:00	0.64
30/06/2018	03:30:01	0.64
30/06/2018	03:30:02	0.64
30/06/2018	03:30:03	0.64
30/06/2018	03:30:04	0.51
30/06/2018	03:30:05	0.64
30/06/2018	03:30:06	0.64
30/06/2018	03:30:07	0.64
30/06/2018	03:30:08	0.64
30/06/2018	03:30:09	0.51
30/06/2018	04:00:00	1.15
30/06/2018	04:00:01	1.28
30/06/2018	04:00:02	1.15
30/06/2018	04:00:03	1.03
30/06/2018	04:00:04	1.15
30/06/2018	04:00:05	1.15
30/06/2018	04:00:06	1.03
30/06/2018	04:00:07	1.15
30/06/2018	04:00:08	1.15
30/06/2018	04:00:09	1.15
30/06/2018	04:30:00	1.03
30/06/2018	04:30:01	0.9
30/06/2018	04:30:02	1.03
30/06/2018	04:30:03	1.03
30/06/2018	04:30:04	1.03
30/06/2018	04:30:05	1.03
30/06/2018	04:30:06	1.03
30/06/2018	04:30:07	1.03
30/06/2018	04:30:08	1.03
30/06/2018	04:30:09	1.03
30/06/2018	05:00:00	1.15
30/06/2018	05:00:01	1.03
30/06/2018	05:00:02	1.15
30/06/2018	05:00:03	1.15
30/06/2018	05:00:04	1.03
30/06/2018	05:00:05	1.15
30/06/2018	05:00:06	1.03
30/06/2018	05:00:07	1.03
30/06/2018	05:00:08	1.15
30/06/2018	05:00:09	1.03
30/06/2018	05:30:00	0.9
30/06/2018	05:30:01	0.9
30/06/2018	05:30:02	1.03
30/06/2018	05:30:03	1.03
30/06/2018	05:30:04	1.03
30/06/2018	05:30:05	1.03
30/06/2018	05:30:06	1.03
30/06/2018	05:30:07	0.9
30/06/2018	05:30:08	0.77
30/06/2018	05:30:09	1.03
30/06/2018	06:00:00	1.54
30/06/2018	06:00:01	1.28
30/06/2018	06:00:02	1.41
30/06/2018	06:00:03	1.28
30/06/2018	06:00:04	1.41
30/06/2018	06:00:05	1.28
30/06/2018	06:00:06	1.15
30/06/2018	06:00:07	1.28
30/06/2018	06:00:08	1.41
30/06/2018	06:00:09	1.41
30/06/2018	06:30:00	0.77
30/06/2018	06:30:01	0.77
30/06/2018	06:30:02	0.9
30/06/2018	06:30:03	1.03
30/06/2018	06:30:04	1.03
30/06/2018	06:30:05	0.9
30/06/2018	06:30:06	1.03
30/06/2018	06:30:07	1.03
30/06/2018	06:30:08	0.9
30/06/2018	06:30:09	1.03
30/06/2018	07:00:00	1.03
30/06/2018	07:00:01	1.03
30/06/2018	07:00:02	1.03
30/06/2018	07:00:03	1.15
30/06/2018	07:00:04	1.03
30/06/2018	07:00:05	1.03
30/06/2018	07:00:06	1.03
30/06/2018	07:00:07	1.15
30/06/2018	07:00:08	1.03
30/06/2018	07:00:09	1.15
30/06/2018	07:30:00	1.15
30/06/2018	07:30:01	1.41
30/06/2018	07:30:02	1.28
30/06/2018	07:30:03	1.28
30/06/2018	07:30:04	1.28
30/06/2018	07:30:05	1.15
30/06/2018	07:30:06	1.28
30/06/2018	07:30:07	1.03
30/06/2018	07:30:08	1.15
30/06/2018	07:30:09	1.28
30/06/2018	08:00:00	1.54
30/06/2018	08:00:01	1.67
30/06/2018	08:00:02	1.67
30/06/2018	08:00:03	1.79
30/06/2018	08:00:04	1.79
30/06/2018	08:00:05	1.67
30/06/2018	08:00:06	1.67
30/06/2018	08:00:07	1.79
30/06/2018	08:00:08	1.54
30/06/2018	08:00:09	1.67
30/06/2018	08:30:00	1.03
30/06/2018	08:30:01	1.03
30/06/2018	08:30:02	1.03
30/06/2018	08:30:03	1.03
30/06/2018	08:30:04	1.03
30/06/2018	08:30:05	1.03
30/06/2018	08:30:06	1.03
30/06/2018	08:30:07	1.15
30/06/2018	08:30:08	1.03
30/06/2018	08:30:09	1.03
30/06/2018	09:00:00	1.03
30/06/2018	09:00:01	1.03
30/06/2018	09:00:02	1.15
30/06/2018	09:00:03	1.15
30/06/2018	09:00:04	1.03
30/06/2018	09:00:05	1.03
30/06/2018	09:00:06	1.03
30/06/2018	09:00:07	1.03
30/06/2018	09:00:08	1.03
30/06/2018	09:00:09	1.15
30/06/2018	09:30:00	1.67
30/06/2018	09:30:01	1.54
30/06/2018	09:30:02	1.54
30/06/2018	09:30:03	1.54
30/06/2018	09:30:04	1.54
30/06/2018	09:30:05	1.67
30/06/2018	09:30:06	1.54
30/06/2018	09:30:07	1.54
30/06/2018	09:30:08	1.54
30/06/2018	09:30:09	1.54
30/06/2018	10:00:00	2.18
30/06/2018	10:00:01	2.18
30/06/2018	10:00:02	2.18
30/06/2018	10:00:03	2.31
30/06/2018	10:00:04	2.31
30/06/2018	10:00:05	2.18
30/06/2018	10:00:06	2.18
30/06/2018	10:00:07	2.31
30/06/2018	10:00:08	2.18
30/06/2018	10:00:09	2.18
30/06/2018	10:30:00	1.41
30/06/2018	10:30:01	1.54
30/06/2018	10:30:02	1.54
30/06/2018	10:30:03	1.41
30/06/2018	10:30:04	1.54
30/06/2018	10:30:05	1.54
30/06/2018	10:30:06	1.54
30/06/2018	10:30:07	1.54
30/06/2018	10:30:08	1.54
30/06/2018	10:30:09	1.54
30/06/2018	11:00:00	1.54
30/06/2018	11:00:01	1.67
30/06/2018	11:00:02	1.67
30/06/2018	11:00:03	1.67
30/06/2018	11:00:04	1.67
30/06/2018	11:00:05	1.67
30/06/2018	11:00:06	1.67
30/06/2018	11:00:07	1.67
30/06/2018	11:00:08	1.67
30/06/2018	11:00:09	1.54
30/06/2018	11:30:00	1.28
30/06/2018	11:30:01	1.41
30/06/2018	11:30:02	1.28
30/06/2018	11:30:03	1.41
30/06/2018	11:30:04	1.28
30/06/2018	11:30:05	1.41
30/06/2018	11:30:06	1.41
30/06/2018	11:30:07	1.28
30/06/2018	11:30:08	1.41
30/06/2018	11:30:09	1.15
30/06/2018	12:00:00	1.54
30/06/2018	12:00:01	1.54
30/06/2018	12:00:02	1.54
30/06/2018	12:00:03	1.54
30/06/2018	12:00:04	1.41
30/06/2018	12:00:05	1.54
30/06/2018	12:00:06	1.41
30/06/2018	12:00:07	1.54
30/06/2018	12:00:08	1.54
30/06/2018	12:00:09	1.54
30/06/2018	12:30:00	2.05
30/06/2018	12:30:01	2.05
30/06/2018	12:30:02	2.05
30/06/2018	12:30:03	2.18
30/06/2018	12:30:04	2.05
30/06/2018	12:30:05	2.18
30/06/2018	12:30:06	2.05
30/06/2018	12:30:07	2.18
30/06/2018	12:30:08	2.05
30/06/2018	12:30:09	2.18
30/06/2018	13:00:00	1.41
30/06/2018	13:00:01	1.54
30/06/2018	13:00:02	1.41
30/06/2018	13:00:03	1.54
30/06/2018	13:00:04	1.54
30/06/2018	13:00:05	1.41
30/06/2018	13:00:06	1.54
30/06/2018	13:00:07	1.54
30/06/2018	13:00:08	1.54
30/06/2018	13:00:09	1.41
30/06/2018	13:30:00	1.67
30/06/2018	13:30:01	1.67
30/06/2018	13:30:02	1.54
30/06/2018	13:30:03	1.67
30/06/2018	13:30:04	1.67
30/06/2018	13:30:05	1.67
30/06/2018	13:30:06	1.67
30/06/2018	13:30:07	1.67
30/06/2018	13:30:08	1.54
30/06/2018	13:30:09	1.54
30/06/2018	14:00:00	1.54
30/06/2018	14:00:01	1.54
30/06/2018	14:00:02	1.67
30/06/2018	14:00:03	1.67
30/06/2018	14:00:04	1.67
30/06/2018	14:00:05	1.67
30/06/2018	14:00:06	1.54
30/06/2018	14:00:07	1.67
30/06/2018	14:00:08	1.67
30/06/2018	14:00:09	1.67
30/06/2018	14:30:00	1.54
30/06/2018	14:30:01	1.41
30/06/2018	14:30:02	1.41
30/06/2018	14:30:03	1.41
30/06/2018	14:30:04	1.41
30/06/2018	14:30:05	1.54
30/06/2018	14:30:06	1.54
30/06/2018	14:30:07	1.41
30/06/2018	14:30:08	1.54
30/06/2018	14:30:09	1.41
30/06/2018	15:00:00	1.54
30/06/2018	15:00:01	1.54
30/06/2018	15:00:02	1.67
30/06/2018	15:00:03	1.54
30/06/2018	15:00:04	1.54
30/06/2018	15:00:05	1.54
30/06/2018	15:00:06	1.54
30/06/2018	15:00:07	1.67
30/06/2018	15:00:08	1.54
30/06/2018	15:00:09	1.67
30/06/2018	15:30:00	1.67
30/06/2018	15:30:01	1.79
30/06/2018	15:30:02	1.67
30/06/2018	15:30:03	1.67
30/06/2018	15:30:04	1.67
30/06/2018	15:30:05	1.67
30/06/2018	15:30:06	1.67
30/06/2018	15:30:07	1.79
30/06/2018	15:30:08	1.54
30/06/2018	15:30:09	1.67
30/06/2018	16:00:00	1.79
30/06/2018	16:00:01	1.79
30/06/2018	16:00:02	1.79
30/06/2018	16:00:03	1.67
30/06/2018	16:00:04	1.79
30/06/2018	16:00:05	1.79
30/06/2018	16:00:06	1.67
30/06/2018	16:00:07	1.67
30/06/2018	16:00:08	1.67
30/06/2018	16:00:09	1.79
30/06/2018	16:30:00	1.79
30/06/2018	16:30:01	1.67
30/06/2018	16:30:02	1.79
30/06/2018	16:30:03	1.92
30/06/2018	16:30:04	1.79
30/06/2018	16:30:05	1.79
30/06/2018	16:30:06	1.79
30/06/2018	16:30:07	1.79
30/06/2018	16:30:08	1.79
30/06/2018	16:30:09	1.79
30/06/2018	17:00:00	1.67
30/06/2018	17:00:01	1.67
30/06/2018	17:00:02	1.67
30/06/2018	17:00:03	1.54
30/06/2018	17:00:04	1.67
30/06/2018	17:00:05	1.67
30/06/2018	17:00:06	1.67
30/06/2018	17:00:07	1.67
30/06/2018	17:00:08	1.67
30/06/2018	17:00:09	1.67
30/06/2018	17:30:00	1.67
30/06/2018	17:30:01	1.67
30/06/2018	17:30:02	1.54
30/06/2018	17:30:03	1.67
30/06/2018	17:30:04	1.54
30/06/2018	17:30:05	1.67
30/06/2018	17:30:06	1.67
30/06/2018	17:30:07	1.54
30/06/2018	17:30:08	1.67
30/06/2018	17:30:09	1.54
30/06/2018	18:00:00	1.54
30/06/2018	18:00:01	1.54
30/06/2018	18:00:02	1.41
30/06/2018	18:00:03	1.54
30/06/2018	18:00:04	1.54
30/06/2018	18:00:05	1.54
30/06/2018	18:00:06	1.54
30/06/2018	18:00:07	1.54
30/06/2018	18:00:08	1.54
30/06/2018	18:00:09	1.67
30/06/2018	18:30:00	1.54
30/06/2018	18:30:01	1.54
30/06/2018	18:30:02	1.54
30/06/2018	18:30:03	1.54
30/06/2018	18:30:04	1.54
30/06/2018	18:30:05	1.54
30/06/2018	18:30:06	1.54
30/06/2018	18:30:07	1.41
30/06/2018	18:30:08	1.54
30/06/2018	18:30:09	1.54
30/06/2018	19:00:00	1.54
30/06/2018	19:00:01	1.41
30/06/2018	19:00:02	1.41
30/06/2018	19:00:03	1.54
30/06/2018	19:00:04	1.41
30/06/2018	19:00:05	1.41
30/06/2018	19:00:06	1.41
30/06/2018	19:00:07	1.41
30/06/2018	19:00:08	1.41
30/06/2018	19:00:09	1.41
30/06/2018	19:30:00	1.28
30/06/2018	19:30:01	1.28
30/06/2018	19:30:02	1.41
30/06/2018	19:30:03	1.15
30/06/2018	19:30:04	1.28
30/06/2018	19:30:05	1.41
30/06/2018	19:30:06	1.41
30/06/2018	19:30:07	1.28
30/06/2018	19:30:08	1.41
30/06/2018	19:30:09	1.41
30/06/2018	20:00:00	1.15
30/06/2018	20:00:01	1.15
30/06/2018	20:00:02	1.28
30/06/2018	20:00:03	1.15
30/06/2018	20:00:04	1.15
30/06/2018	20:00:05	1.28
30/06/2018	20:00:06	1.15
30/06/2018	20:00:07	1.28
30/06/2018	20:00:08	1.15
30/06/2018	20:00:09	1.41
30/06/2018	20:30:00	1.15
30/06/2018	20:30:01	1.03
30/06/2018	20:30:02	1.03
30/06/2018	20:30:03	1.15
30/06/2018	20:30:04	1.15
30/06/2018	20:30:05	1.15
30/06/2018	20:30:06	1.28
30/06/2018	20:30:07	1.28
30/06/2018	20:30:08	1.15
30/06/2018	20:30:09	1.03
30/06/2018	21:00:00	1.15
30/06/2018	21:00:01	1.03
30/06/2018	21:00:02	1.03
30/06/2018	21:00:03	1.03
30/06/2018	21:00:04	1.03
30/06/2018	21:00:05	1.03
30/06/2018	21:00:06	1.03
30/06/2018	21:00:07	1.03
30/06/2018	21:00:08	1.03
30/06/2018	21:00:09	1.15
30/06/2018	21:30:00	1.15
30/06/2018	21:30:01	1.03
30/06/2018	21:30:02	1.03
30/06/2018	21:30:03	1.15
30/06/2018	21:30:04	1.03
30/06/2018	21:30:05	1.03
30/06/2018	21:30:06	1.03
30/06/2018	21:30:07	1.03
30/06/2018	21:30:08	1.03
30/06/2018	21:30:09	1.03
30/06/2018	22:00:00	1.03
30/06/2018	22:00:01	1.03
30/06/2018	22:00:02	0.9
30/06/2018	22:00:03	1.03
30/06/2018	22:00:04	1.03
30/06/2018	22:00:05	1.03
30/06/2018	22:00:06	0.9
30/06/2018	22:00:07	1.03
30/06/2018	22:00:08	1.03
30/06/2018	22:00:09	0.9
30/06/2018	22:30:00	1.03
30/06/2018	22:30:01	1.03
30/06/2018	22:30:02	0.9
30/06/2018	22:30:03	1.03
30/06/2018	22:30:04	1.03
30/06/2018	22:30:05	1.03
30/06/2018	22:30:06	0.77
30/06/2018	22:30:07	0.9
30/06/2018	22:30:08	1.03
30/06/2018	22:30:09	1.03
30/06/2018	23:00:00	0.9
30/06/2018	23:00:01	0.77
30/06/2018	23:00:02	0.77
30/06/2018	23:00:03	0.9
30/06/2018	23:00:04	0.9
30/06/2018	23:00:05	0.9
30/06/2018	23:00:06	0.9
30/06/2018	23:00:07	0.77
30/06/2018	23:00:08	1.03
30/06/2018	23:00:09	1.03
30/06/2018	23:30:00	0.77
30/06/2018	23:30:01	0.77
30/06/2018	23:30:02	0.77
30/06/2018	23:30:03	0.77
30/06/2018	23:30:04	0.9
30/06/2018	23:30:05	0.77
30/06/2018	23:30:06	0.9
30/06/2018	23:30:07	0.77
30/06/2018	23:30:08	1.03
30/06/2018	23:30:09	0.9
01/07/2018	00:00:00	0.9
01/07/2018	00:00:01	0.9
01/07/2018	00:00:02	0.77
01/07/2018	00:00:03	0.77
01/07/2018	00:00:04	0.77
01/07/2018	00:00:05	0.9
01/07/2018	00:00:06	0.9
01/07/2018	00:00:07	0.9
01/07/2018	00:00:08	0.9
01/07/2018	00:00:09	0.77
01/07/2018	00:30:00	0.9
01/07/2018	00:30:01	1.03
01/07/2018	00:30:02	0.77
01/07/2018	00:30:03	0.9
01/07/2018	00:30:04	1.03
01/07/2018	00:30:05	0.77
01/07/2018	00:30:06	0.77
01/07/2018	00:30:07	0.77
01/07/2018	00:30:08	0.9
01/07/2018	00:30:09	0.77
01/07/2018	01:00:00	0.9
01/07/2018	01:00:01	1.03
01/07/2018	01:00:02	0.9
01/07/2018	01:00:03	0.9
01/07/2018	01:00:04	0.9
01/07/2018	01:00:05	0.77
01/07/2018	01:00:06	0.77
01/07/2018	01:00:07	0.9
01/07/2018	01:00:08	0.77
01/07/2018	01:00:09	0.77
01/07/2018	01:30:00	0.9
01/07/2018	01:30:01	0.9
01/07/2018	01:30:02	0.77
01/07/2018	01:30:03	1.03
01/07/2018	01:30:04	1.03
01/07/2018	01:30:05	1.03
01/07/2018	01:30:06	0.9
01/07/2018	01:30:07	1.03
01/07/2018	01:30:08	0.9
01/07/2018	01:30:09	0.9
01/07/2018	02:00:00	1.03
01/07/2018	02:00:01	0.9
01/07/2018	02:00:02	1.03
01/07/2018	02:00:03	0.9
01/07/2018	02:00:04	1.03
01/07/2018	02:00:05	0.9
01/07/2018	02:00:06	0.9
01/07/2018	02:00:07	1.03
01/07/2018	02:00:08	0.9
01/07/2018	02:00:09	0.9
01/07/2018	02:30:00	1.03
01/07/2018	02:30:01	1.03
01/07/2018	02:30:02	1.03
01/07/2018	02:30:03	1.03
01/07/2018	02:30:04	1.03
01/07/2018	02:30:05	1.03
01/07/2018	02:30:06	1.03
01/07/2018	02:30:07	1.03
01/07/2018	02:30:08	1.15
01/07/2018	02:30:09	1.03
01/07/2018	03:00:00	1.15
01/07/2018	03:00:01	1.15
01/07/2018	03:00:02	1.15
01/07/2018	03:00:03	1.03
01/07/2018	03:00:04	1.15
01/07/2018	03:00:05	1.03
01/07/2018	03:00:06	1.15
01/07/2018	03:00:07	1.15
01/07/2018	03:00:08	1.15
01/07/2018	03:00:09	1.03
01/07/2018	03:30:00	1.15
01/07/2018	03:30:01	1.28
01/07/2018	03:30:02	1.28
01/07/2018	03:30:03	1.15
01/07/2018	03:30:04	1.41
01/07/2018	03:30:05	1.41
01/07/2018	03:30:06	1.41
01/07/2018	03:30:07	1.03
01/07/2018	03:30:08	1.28
01/07/2018	03:30:09	1.28
01/07/2018	04:00:00	1.41
01/07/2018	04:00:01	1.41
01/07/2018	04:00:02	1.41
01/07/2018	04:00:03	1.41
01/07/2018	04:00:04	1.54
01/07/2018	04:00:05	1.28
01/07/2018	04:00:06	1.54
01/07/2018	04:00:07	1.28
01/07/2018	04:00:08	1.41
01/07/2018	04:00:09	1.41
01/07/2018	04:30:00	1.54
01/07/2018	04:30:01	1.54
01/07/2018	04:30:02	1.41
01/07/2018	04:30:03	1.54
01/07/2018	04:30:04	1.54
01/07/2018	04:30:05	1.54
01/07/2018	04:30:06	1.54
01/07/2018	04:30:07	1.41
01/07/2018	04:30:08	1.41
01/07/2018	04:30:09	1.54
01/07/2018	05:00:00	1.54
01/07/2018	05:00:01	1.54
01/07/2018	05:00:02	1.54
01/07/2018	05:00:03	1.54
01/07/2018	05:00:04	1.67
01/07/2018	05:00:05	1.54
01/07/2018	05:00:06	1.54
01/07/2018	05:00:07	1.54
01/07/2018	05:00:08	1.54
01/07/2018	05:00:09	1.54
01/07/2018	05:30:00	1.79
01/07/2018	05:30:01	1.67
01/07/2018	05:30:02	1.67
01/07/2018	05:30:03	1.67
01/07/2018	05:30:04	1.67
01/07/2018	05:30:05	1.54
01/07/2018	05:30:06	1.54
01/07/2018	05:30:07	1.67
01/07/2018	05:30:08	1.67
01/07/2018	05:30:09	1.67
01/07/2018	06:00:00	1.54
01/07/2018	06:00:01	1.54
01/07/2018	06:00:02	1.54
01/07/2018	06:00:03	1.54
01/07/2018	06:00:04	1.54
01/07/2018	06:00:05	1.54
01/07/2018	06:00:06	1.54
01/07/2018	06:00:07	1.67
01/07/2018	06:00:08	1.54
01/07/2018	06:00:09	1.54
01/07/2018	06:30:00	1.67
01/07/2018	06:30:01	1.79
01/07/2018	06:30:02	1.79
01/07/2018	06:30:03	1.67
01/07/2018	06:30:04	1.79
01/07/2018	06:30:05	1.67
01/07/2018	06:30:06	1.79
01/07/2018	06:30:07	1.79
01/07/2018	06:30:08	1.67
01/07/2018	06:30:09	1.67
01/07/2018	07:00:00	1.79
01/07/2018	07:00:01	1.79
01/07/2018	07:00:02	1.79
01/07/2018	07:00:03	1.92
01/07/2018	07:00:04	1.79
01/07/2018	07:00:05	1.79
01/07/2018	07:00:06	1.92
01/07/2018	07:00:07	1.79
01/07/2018	07:00:08	1.92
01/07/2018	07:00:09	1.79
01/07/2018	07:30:00	1.79
01/07/2018	07:30:01	1.92
01/07/2018	07:30:02	1.79
01/07/2018	07:30:03	1.79
01/07/2018	07:30:04	1.79
01/07/2018	07:30:05	1.79
01/07/2018	07:30:06	1.79
01/07/2018	07:30:07	1.79
01/07/2018	07:30:08	1.79
01/07/2018	07:30:09	1.67
01/07/2018	08:00:00	1.92
01/07/2018	08:00:01	1.79
01/07/2018	08:00:02	1.92
01/07/2018	08:00:03	1.92
01/07/2018	08:00:04	1.92
01/07/2018	08:00:05	2.05
01/07/2018	08:00:06	1.92
01/07/2018	08:00:07	1.92
01/07/2018	08:00:08	2.05
01/07/2018	08:00:09	1.92
01/07/2018	08:30:00	1.92
01/07/2018	08:30:01	1.92
01/07/2018	08:30:02	2.05
01/07/2018	08:30:03	2.05
01/07/2018	08:30:04	2.05
01/07/2018	08:30:05	2.05
01/07/2018	08:30:06	2.05
01/07/2018	08:30:07	1.92
01/07/2018	08:30:08	2.05
01/07/2018	08:30:09	2.05
01/07/2018	09:00:00	2.05
01/07/2018	09:00:01	2.05
01/07/2018	09:00:02	2.05
01/07/2018	09:00:03	1.92
01/07/2018	09:00:04	2.05
01/07/2018	09:00:05	2.18
01/07/2018	09:00:06	2.05
01/07/2018	09:00:07	2.05
01/07/2018	09:00:08	2.05
01/07/2018	09:00:09	2.05
01/07/2018	09:30:00	1.92
01/07/2018	09:30:01	1.79
01/07/2018	09:30:02	1.79
01/07/2018	09:30:03	1.79
01/07/2018	09:30:04	1.79
01/07/2018	09:30:05	1.92
01/07/2018	09:30:06	1.79
01/07/2018	09:30:07	2.05
01/07/2018	09:30:08	2.05
01/07/2018	09:30:09	2.05
01/07/2018	10:00:00	1.79
01/07/2018	10:00:01	1.79
01/07/2018	10:00:02	1.79
01/07/2018	10:00:03	1.92
01/07/2018	10:00:04	2.05
01/07/2018	10:00:05	1.79
01/07/2018	10:00:06	1.79
01/07/2018	10:00:07	2.05
01/07/2018	10:00:08	1.92
01/07/2018	10:00:09	1.92
01/07/2018	10:30:00	2.18
01/07/2018	10:30:01	2.18
01/07/2018	10:30:02	2.18
01/07/2018	10:30:03	2.31
01/07/2018	10:30:04	2.31
01/07/2018	10:30:05	2.18
01/07/2018	10:30:06	2.31
01/07/2018	10:30:07	2.31
01/07/2018	10:30:08	2.18
01/07/2018	10:30:09	2.18
01/07/2018	11:00:00	2.05
01/07/2018	11:00:01	2.05
01/07/2018	11:00:02	2.05
01/07/2018	11:00:03	1.92
01/07/2018	11:00:04	1.79
01/07/2018	11:00:05	1.92
01/07/2018	11:00:06	1.92
01/07/2018	11:00:07	1.92
01/07/2018	11:00:08	2.05
01/07/2018	11:00:09	1.92
01/07/2018	11:30:00	3.59
01/07/2018	11:30:01	3.33
01/07/2018	11:30:02	3.46
01/07/2018	11:30:03	3.46
01/07/2018	11:30:04	3.33
01/07/2018	11:30:05	3.33
01/07/2018	11:30:06	3.2
01/07/2018	11:30:07	3.08
01/07/2018	11:30:08	3.08
01/07/2018	11:30:09	3.08
01/07/2018	12:00:00	2.05
01/07/2018	12:00:01	2.05
01/07/2018	12:00:02	2.05
01/07/2018	12:00:03	2.05
01/07/2018	12:00:04	2.05
01/07/2018	12:00:05	2.05
01/07/2018	12:00:06	2.05
01/07/2018	12:00:07	2.05
01/07/2018	12:00:08	2.05
01/07/2018	12:00:09	2.05
01/07/2018	12:30:00	2.05
01/07/2018	12:30:01	2.18
01/07/2018	12:30:02	2.18
01/07/2018	12:30:03	2.18
01/07/2018	12:30:04	2.18
01/07/2018	12:30:05	2.05
01/07/2018	12:30:06	2.31
01/07/2018	12:30:07	2.18
01/07/2018	12:30:08	2.05
01/07/2018	12:30:09	2.31
01/07/2018	13:00:00	1.67
01/07/2018	13:00:01	1.67
01/07/2018	13:00:02	1.67
01/07/2018	13:00:03	1.79
01/07/2018	13:00:04	1.67
01/07/2018	13:00:05	1.67
01/07/2018	13:00:06	1.67
01/07/2018	13:00:07	1.54
01/07/2018	13:00:08	1.67
01/07/2018	13:00:09	1.67
01/07/2018	13:30:00	1.67
01/07/2018	13:30:01	1.54
01/07/2018	13:30:02	1.67
01/07/2018	13:30:03	1.67
01/07/2018	13:30:04	1.67
01/07/2018	13:30:05	1.67
01/07/2018	13:30:06	1.67
01/07/2018	13:30:07	1.67
01/07/2018	13:30:08	1.54
01/07/2018	13:30:09	1.67
01/07/2018	14:00:00	1.54
01/07/2018	14:00:01	1.41
01/07/2018	14:00:02	1.54
01/07/2018	14:00:03	1.41
01/07/2018	14:00:04	1.54
01/07/2018	14:00:05	1.54
01/07/2018	14:00:06	1.41
01/07/2018	14:00:07	1.54
01/07/2018	14:00:08	1.41
01/07/2018	14:00:09	1.41
01/07/2018	14:30:00	1.54
01/07/2018	14:30:01	1.67
01/07/2018	14:30:02	1.67
01/07/2018	14:30:03	1.67
01/07/2018	14:30:04	1.67
01/07/2018	14:30:05	1.54
01/07/2018	14:30:06	1.67
01/07/2018	14:30:07	1.54
01/07/2018	14:30:08	1.67
01/07/2018	14:30:09	1.67
01/07/2018	15:00:00	1.54
01/07/2018	15:00:01	1.67
01/07/2018	15:00:02	1.54
01/07/2018	15:00:03	1.54
01/07/2018	15:00:04	1.67
01/07/2018	15:00:05	1.67
01/07/2018	15:00:06	1.67
01/07/2018	15:00:07	1.54
01/07/2018	15:00:08	1.54
01/07/2018	15:00:09	1.54
01/07/2018	15:30:00	1.79
01/07/2018	15:30:01	1.92
01/07/2018	15:30:02	1.79
01/07/2018	15:30:03	1.79
01/07/2018	15:30:04	1.79
01/07/2018	15:30:05	1.79
01/07/2018	15:30:06	1.92
01/07/2018	15:30:07	1.79
01/07/2018	15:30:08	1.92
01/07/2018	15:30:09	1.79
01/07/2018	16:00:00	1.54
01/07/2018	16:00:01	1.54
01/07/2018	16:00:02	1.67
01/07/2018	16:00:03	1.67
01/07/2018	16:00:04	1.54
01/07/2018	16:00:05	1.67
01/07/2018	16:00:06	1.54
01/07/2018	16:00:07	1.54
01/07/2018	16:00:08	1.54
01/07/2018	16:00:09	1.54
01/07/2018	16:30:00	1.28
01/07/2018	16:30:01	1.41
01/07/2018	16:30:02	1.54
01/07/2018	16:30:03	1.41
01/07/2018	16:30:04	1.54
01/07/2018	16:30:05	1.54
01/07/2018	16:30:06	1.41
01/07/2018	16:30:07	1.41
01/07/2018	16:30:08	1.41
01/07/2018	16:30:09	1.54
01/07/2018	17:00:00	1.92
01/07/2018	17:00:01	1.79
01/07/2018	17:00:02	1.79
01/07/2018	17:00:03	1.79
01/07/2018	17:00:04	1.92
01/07/2018	17:00:05	1.79
01/07/2018	17:00:06	1.79
01/07/2018	17:00:07	1.79
01/07/2018	17:00:08	1.79
01/07/2018	17:00:09	1.79
01/07/2018	17:30:00	1.67
01/07/2018	17:30:01	1.54
01/07/2018	17:30:02	1.54
01/07/2018	17:30:03	1.67
01/07/2018	17:30:04	1.67
01/07/2018	17:30:05	1.67
01/07/2018	17:30:06	1.54
01/07/2018	17:30:07	1.54
01/07/2018	17:30:08	1.67
01/07/2018	17:30:09	1.67
01/07/2018	18:00:00	1.67
01/07/2018	18:00:01	1.54
01/07/2018	18:00:02	1.67
01/07/2018	18:00:03	1.54
01/07/2018	18:00:04	1.54
01/07/2018	18:00:05	1.67
01/07/2018	18:00:06	1.54
01/07/2018	18:00:07	1.54
01/07/2018	18:00:08	1.54
01/07/2018	18:00:09	1.54
01/07/2018	18:30:00	1.92
01/07/2018	18:30:01	2.05
01/07/2018	18:30:02	1.92
01/07/2018	18:30:03	2.05
01/07/2018	18:30:04	1.92
01/07/2018	18:30:05	2.05
01/07/2018	18:30:06	2.05
01/07/2018	18:30:07	2.05
01/07/2018	18:30:08	2.05
01/07/2018	18:30:09	2.05
01/07/2018	19:00:00	1.03
01/07/2018	19:00:01	1.03
01/07/2018	19:00:02	1.03
01/07/2018	19:00:03	1.03
01/07/2018	19:00:04	1.03
01/07/2018	19:00:05	1.03
01/07/2018	19:00:06	1.03
01/07/2018	19:00:07	1.03
01/07/2018	19:00:08	1.03
01/07/2018	19:00:09	0.9
01/07/2018	19:30:00	1.03
01/07/2018	19:30:01	1.03
01/07/2018	19:30:02	1.03
01/07/2018	19:30:03	1.03
01/07/2018	19:30:04	1.03
01/07/2018	19:30:05	1.03
01/07/2018	19:30:06	1.03
01/07/2018	19:30:07	1.03
01/07/2018	19:30:08	1.03
01/07/2018	19:30:09	1.03
01/07/2018	20:00:00	1.03
01/07/2018	20:00:01	1.03
01/07/2018	20:00:02	1.03
01/07/2018	20:00:03	1.03
01/07/2018	20:00:04	1.03
01/07/2018	20:00:05	0.9
01/07/2018	20:00:06	1.03
01/07/2018	20:00:07	1.03
01/07/2018	20:00:08	1.03
01/07/2018	20:00:09	1.03
01/07/2018	20:30:00	1.03
01/07/2018	20:30:01	1.03
01/07/2018	20:30:02	1.03
01/07/2018	20:30:03	1.03
01/07/2018	20:30:04	1.03
01/07/2018	20:30:05	1.03
01/07/2018	20:30:06	1.15
01/07/2018	20:30:07	1.03
01/07/2018	20:30:08	1.03
01/07/2018	20:30:09	1.03
01/07/2018	21:00:00	1.03
01/07/2018	21:00:01	1.15
01/07/2018	21:00:02	1.03
01/07/2018	21:00:03	1.03
01/07/2018	21:00:04	1.03
01/07/2018	21:00:05	1.03
01/07/2018	21:00:06	1.03
01/07/2018	21:00:07	1.03
01/07/2018	21:00:08	1.03
01/07/2018	21:00:09	1.03
01/07/2018	21:30:00	1.15
01/07/2018	21:30:01	1.15
01/07/2018	21:30:02	1.15
01/07/2018	21:30:03	1.15
01/07/2018	21:30:04	1.28
01/07/2018	21:30:05	1.28
01/07/2018	21:30:06	1.28
01/07/2018	21:30:07	1.15
01/07/2018	21:30:08	1.15
01/07/2018	21:30:09	1.28
01/07/2018	22:00:00	1.67
01/07/2018	22:00:01	1.67
01/07/2018	22:00:02	1.79
01/07/2018	22:00:03	1.79
01/07/2018	22:00:04	1.79
01/07/2018	22:00:05	1.79
01/07/2018	22:00:06	1.67
01/07/2018	22:00:07	1.79
01/07/2018	22:00:08	1.79
01/07/2018	22:00:09	1.67
01/07/2018	22:30:00	1.03
01/07/2018	22:30:01	0.9
01/07/2018	22:30:02	1.03
01/07/2018	22:30:03	1.03
01/07/2018	22:30:04	1.03
01/07/2018	22:30:05	1.03
01/07/2018	22:30:06	0.9
01/07/2018	22:30:07	1.03
01/07/2018	22:30:08	1.03
01/07/2018	22:30:09	0.9
01/07/2018	23:00:00	1.54
01/07/2018	23:00:01	1.54
01/07/2018	23:00:02	1.41
01/07/2018	23:00:03	1.54
01/07/2018	23:00:04	1.54
01/07/2018	23:00:05	1.54
01/07/2018	23:00:06	1.41
01/07/2018	23:00:07	1.54
01/07/2018	23:00:08	1.54
01/07/2018	23:00:09	1.54
01/07/2018	23:30:00	1.15
01/07/2018	23:30:01	1.28
01/07/2018	23:30:02	1.15
01/07/2018	23:30:03	1.28
01/07/2018	23:30:04	1.15
01/07/2018	23:30:05	1.28
01/07/2018	23:30:06	1.15
01/07/2018	23:30:07	1.15
01/07/2018	23:30:08	1.15
01/07/2018	23:30:09	1.28
02/07/2018	00:00:00	1.15
02/07/2018	00:00:01	1.03
02/07/2018	00:00:02	1.03
02/07/2018	00:00:03	1.15
02/07/2018	00:00:04	1.15
02/07/2018	00:00:05	1.15
02/07/2018	00:00:06	1.03
02/07/2018	00:00:07	1.15
02/07/2018	00:00:08	1.15
02/07/2018	00:00:09	1.15
02/07/2018	00:30:00	1.15
02/07/2018	00:30:01	1.03
02/07/2018	00:30:02	1.15
02/07/2018	00:30:03	1.15
02/07/2018	00:30:04	1.03
02/07/2018	00:30:05	1.41
02/07/2018	00:30:06	1.15
02/07/2018	00:30:07	1.41
02/07/2018	00:30:08	1.03
02/07/2018	00:30:09	1.28
02/07/2018	01:00:00	1.15
02/07/2018	01:00:01	1.15
02/07/2018	01:00:02	1.15
02/07/2018	01:00:03	1.03
02/07/2018	01:00:04	1.15
02/07/2018	01:00:05	1.03
02/07/2018	01:00:06	1.15
02/07/2018	01:00:07	1.15
02/07/2018	01:00:08	1.15
02/07/2018	01:00:09	1.15
02/07/2018	01:30:00	1.41
02/07/2018	01:30:01	1.54
02/07/2018	01:30:02	1.28
02/07/2018	01:30:03	1.41
02/07/2018	01:30:04	1.41
02/07/2018	01:30:05	1.41
02/07/2018	01:30:06	1.28
02/07/2018	01:30:07	1.41
02/07/2018	01:30:08	1.41
02/07/2018	01:30:09	1.41
02/07/2018	02:00:00	0.77
02/07/2018	02:00:01	0.77
02/07/2018	02:00:02	0.77
02/07/2018	02:00:03	0.9
02/07/2018	02:00:04	0.77
02/07/2018	02:00:05	0.77
02/07/2018	02:00:06	0.77
02/07/2018	02:00:07	0.77
02/07/2018	02:00:08	0.77
02/07/2018	02:00:09	0.77
02/07/2018	02:30:00	1.15
02/07/2018	02:30:01	1.15
02/07/2018	02:30:02	1.03
02/07/2018	02:30:03	1.15
02/07/2018	02:30:04	1.15
02/07/2018	02:30:05	1.03
02/07/2018	02:30:06	1.03
02/07/2018	02:30:07	1.15
02/07/2018	02:30:08	1.03
02/07/2018	02:30:09	1.15
02/07/2018	03:00:00	1.03
02/07/2018	03:00:01	1.03
02/07/2018	03:00:02	1.03
02/07/2018	03:00:03	1.03
02/07/2018	03:00:04	1.03
02/07/2018	03:00:05	1.15
02/07/2018	03:00:06	1.03
02/07/2018	03:00:07	1.03
02/07/2018	03:00:08	1.15
02/07/2018	03:00:09	1.03
02/07/2018	03:30:00	0.9
02/07/2018	03:30:01	1.03
02/07/2018	03:30:02	1.03
02/07/2018	03:30:03	1.03
02/07/2018	03:30:04	0.9
02/07/2018	03:30:05	0.9
02/07/2018	03:30:06	1.03
02/07/2018	03:30:07	1.03
02/07/2018	03:30:08	1.03
02/07/2018	03:30:09	1.03
02/07/2018	04:00:00	1.03
02/07/2018	04:00:01	1.03
02/07/2018	04:00:02	1.03
02/07/2018	04:00:03	1.03
02/07/2018	04:00:04	1.03
02/07/2018	04:00:05	1.03
02/07/2018	04:00:06	1.03
02/07/2018	04:00:07	1.03
02/07/2018	04:00:08	1.15
02/07/2018	04:00:09	1.03
02/07/2018	04:30:00	1.03
02/07/2018	04:30:01	1.03
02/07/2018	04:30:02	1.03
02/07/2018	04:30:03	1.03
02/07/2018	04:30:04	1.15
02/07/2018	04:30:05	1.15
02/07/2018	04:30:06	1.03
02/07/2018	04:30:07	1.03
02/07/2018	04:30:08	1.15
02/07/2018	04:30:09	1.15
02/07/2018	05:00:00	1.15
02/07/2018	05:00:01	1.28
02/07/2018	05:00:02	1.28
02/07/2018	05:00:03	1.28
02/07/2018	05:00:04	1.15
02/07/2018	05:00:05	1.15
02/07/2018	05:00:06	1.28
02/07/2018	05:00:07	1.41
02/07/2018	05:00:08	1.15
02/07/2018	05:00:09	1.15
02/07/2018	05:30:00	1.28
02/07/2018	05:30:01	1.41
02/07/2018	05:30:02	1.28
02/07/2018	05:30:03	1.15
02/07/2018	05:30:04	1.41
02/07/2018	05:30:05	1.28
02/07/2018	05:30:06	1.41
02/07/2018	05:30:07	1.15
02/07/2018	05:30:08	1.15
02/07/2018	05:30:09	1.15
02/07/2018	06:00:00	1.28
02/07/2018	06:00:01	1.15
02/07/2018	06:00:02	1.15
02/07/2018	06:00:03	1.28
02/07/2018	06:00:04	1.41
02/07/2018	06:00:05	1.15
02/07/2018	06:00:06	1.15
02/07/2018	06:00:07	1.15
02/07/2018	06:00:08	1.15
02/07/2018	06:00:09	1.28
02/07/2018	06:30:00	1.54
02/07/2018	06:30:01	1.67
02/07/2018	06:30:02	1.79
02/07/2018	06:30:03	1.67
02/07/2018	06:30:04	1.67
02/07/2018	06:30:05	1.54
02/07/2018	06:30:06	1.67
02/07/2018	06:30:07	1.54
02/07/2018	06:30:08	1.67
02/07/2018	06:30:09	1.54
02/07/2018	07:00:00	1.79
02/07/2018	07:00:01	1.79
02/07/2018	07:00:02	1.92
02/07/2018	07:00:03	1.79
02/07/2018	07:00:04	1.92
02/07/2018	07:00:05	1.79
02/07/2018	07:00:06	1.79
02/07/2018	07:00:07	1.79
02/07/2018	07:00:08	1.92
02/07/2018	07:00:09	1.79
02/07/2018	07:30:00	1.79
02/07/2018	07:30:01	1.79
02/07/2018	07:30:02	1.79
02/07/2018	07:30:03	1.79
02/07/2018	07:30:04	1.79
02/07/2018	07:30:05	1.92
02/07/2018	07:30:06	1.92
02/07/2018	07:30:07	1.92
02/07/2018	07:30:08	1.79
02/07/2018	07:30:09	1.79
02/07/2018	08:00:00	1.92
02/07/2018	08:00:01	2.05
02/07/2018	08:00:02	2.05
02/07/2018	08:00:03	2.05
02/07/2018	08:00:04	2.05
02/07/2018	08:00:05	1.92
02/07/2018	08:00:06	1.92
02/07/2018	08:00:07	2.05
02/07/2018	08:00:08	1.92
02/07/2018	08:00:09	2.05
02/07/2018	08:30:00	2.31
02/07/2018	08:30:01	2.31
02/07/2018	08:30:02	2.31
02/07/2018	08:30:03	2.31
02/07/2018	08:30:04	2.31
02/07/2018	08:30:05	2.31
02/07/2018	08:30:06	2.31
02/07/2018	08:30:07	2.44
02/07/2018	08:30:08	2.31
02/07/2018	08:30:09	2.31
02/07/2018	09:00:00	2.31
02/07/2018	09:00:01	2.31
02/07/2018	09:00:02	2.31
02/07/2018	09:00:03	2.31
02/07/2018	09:00:04	2.31
02/07/2018	09:00:05	2.31
02/07/2018	09:00:06	2.31
02/07/2018	09:00:07	2.31
02/07/2018	09:00:08	2.31
02/07/2018	09:00:09	2.31
02/07/2018	09:30:00	2.31
02/07/2018	09:30:01	2.31
02/07/2018	09:30:02	2.31
02/07/2018	09:30:03	2.31
02/07/2018	09:30:04	2.31
02/07/2018	09:30:05	2.31
02/07/2018	09:30:06	2.31
02/07/2018	09:30:07	2.31
02/07/2018	09:30:08	2.31
02/07/2018	09:30:09	2.44
02/07/2018	10:00:00	2.56
02/07/2018	10:00:01	2.56
02/07/2018	10:00:02	2.56
02/07/2018	10:00:03	2.56
02/07/2018	10:00:04	2.56
02/07/2018	10:00:05	2.56
02/07/2018	10:00:06	2.56
02/07/2018	10:00:07	2.56
02/07/2018	10:00:08	2.56
02/07/2018	10:00:09	2.56
02/07/2018	10:30:00	2.31
02/07/2018	10:30:01	2.31
02/07/2018	10:30:02	2.31
02/07/2018	10:30:03	2.31
02/07/2018	10:30:04	2.31
02/07/2018	10:30:05	2.31
02/07/2018	10:30:06	2.31
02/07/2018	10:30:07	2.31
02/07/2018	10:30:08	2.31
02/07/2018	10:30:09	2.31
02/07/2018	11:00:00	2.82
02/07/2018	11:00:01	2.69
02/07/2018	11:00:02	2.82
02/07/2018	11:00:03	2.82
02/07/2018	11:00:04	2.82
02/07/2018	11:00:05	2.69
02/07/2018	11:00:06	2.69
02/07/2018	11:00:07	2.82
02/07/2018	11:00:08	2.82
02/07/2018	11:00:09	2.82
02/07/2018	11:30:00	3.08
02/07/2018	11:30:01	3.08
02/07/2018	11:30:02	3.08
02/07/2018	11:30:03	3.08
02/07/2018	11:30:04	3.08
02/07/2018	11:30:05	3.08
02/07/2018	11:30:06	3.08
02/07/2018	11:30:07	2.95
02/07/2018	11:30:08	3.08
02/07/2018	11:30:09	3.08
02/07/2018	12:00:00	2.56
02/07/2018	12:00:01	2.56
02/07/2018	12:00:02	2.56
02/07/2018	12:00:03	2.69
02/07/2018	12:00:04	2.69
02/07/2018	12:00:05	2.56
02/07/2018	12:00:06	2.69
02/07/2018	12:00:07	2.69
02/07/2018	12:00:08	2.69
02/07/2018	12:00:09	2.69
02/07/2018	12:30:00	3.08
02/07/2018	12:30:01	2.95
02/07/2018	12:30:02	2.95
02/07/2018	12:30:03	2.95
02/07/2018	12:30:04	2.82
02/07/2018	12:30:05	2.82
02/07/2018	12:30:06	2.82
02/07/2018	12:30:07	2.82
02/07/2018	12:30:08	2.82
02/07/2018	12:30:09	2.82
02/07/2018	13:00:00	3.08
02/07/2018	13:00:01	2.95
02/07/2018	13:00:02	2.82
02/07/2018	13:00:03	2.95
02/07/2018	13:00:04	3.08
02/07/2018	13:00:05	2.95
02/07/2018	13:00:06	2.95
02/07/2018	13:00:07	2.82
02/07/2018	13:00:08	3.08
02/07/2018	13:00:09	3.08
02/07/2018	13:30:00	1.92
02/07/2018	13:30:01	1.92
02/07/2018	13:30:02	1.92
02/07/2018	13:30:03	1.92
02/07/2018	13:30:04	2.05
02/07/2018	13:30:05	1.92
02/07/2018	13:30:06	2.05
02/07/2018	13:30:07	1.92
02/07/2018	13:30:08	1.92
02/07/2018	13:30:09	1.92
02/07/2018	14:00:00	2.82
02/07/2018	14:00:01	2.95
02/07/2018	14:00:02	2.82
02/07/2018	14:00:03	2.82
02/07/2018	14:00:04	2.82
02/07/2018	14:00:05	2.82
02/07/2018	14:00:06	2.82
02/07/2018	14:00:07	2.95
02/07/2018	14:00:08	2.82
02/07/2018	14:00:09	2.82
02/07/2018	14:30:00	2.44
02/07/2018	14:30:01	2.56
02/07/2018	14:30:02	2.56
02/07/2018	14:30:03	2.44
02/07/2018	14:30:04	2.44
02/07/2018	14:30:05	2.44
02/07/2018	14:30:06	2.56
02/07/2018	14:30:07	2.56
02/07/2018	14:30:08	2.56
02/07/2018	14:30:09	2.44
02/07/2018	15:00:00	2.44
02/07/2018	15:00:01	2.44
02/07/2018	15:00:02	2.31
02/07/2018	15:00:03	2.31
02/07/2018	15:00:04	2.31
02/07/2018	15:00:05	2.31
02/07/2018	15:00:06	2.31
02/07/2018	15:00:07	2.31
02/07/2018	15:00:08	2.31
02/07/2018	15:00:09	2.31
02/07/2018	15:30:00	2.31
02/07/2018	15:30:01	2.31
02/07/2018	15:30:02	2.31
02/07/2018	15:30:03	2.31
02/07/2018	15:30:04	2.31
02/07/2018	15:30:05	2.31
02/07/2018	15:30:06	2.31
02/07/2018	15:30:07	2.31
02/07/2018	15:30:08	2.31
02/07/2018	15:30:09	2.31
02/07/2018	16:00:00	2.18
02/07/2018	16:00:01	2.18
02/07/2018	16:00:02	2.05
02/07/2018	16:00:03	2.05
02/07/2018	16:00:04	2.18
02/07/2018	16:00:05	2.18
02/07/2018	16:00:06	2.18
02/07/2018	16:00:07	2.18
02/07/2018	16:00:08	2.18
02/07/2018	16:00:09	2.05
02/07/2018	16:30:00	2.31
02/07/2018	16:30:01	2.18
02/07/2018	16:30:02	2.31
02/07/2018	16:30:03	2.18
02/07/2018	16:30:04	2.18
02/07/2018	16:30:05	2.18
02/07/2018	16:30:06	2.18
02/07/2018	16:30:07	2.31
02/07/2018	16:30:08	2.31
02/07/2018	16:30:09	2.31
02/07/2018	17:00:00	2.31
02/07/2018	17:00:01	2.44
02/07/2018	17:00:02	2.31
02/07/2018	17:00:03	2.31
02/07/2018	17:00:04	2.18
02/07/2018	17:00:05	2.31
02/07/2018	17:00:06	2.31
02/07/2018	17:00:07	2.31
02/07/2018	17:00:08	2.31
02/07/2018	17:00:09	2.31
02/07/2018	17:30:00	2.05
02/07/2018	17:30:01	2.05
02/07/2018	17:30:02	2.05
02/07/2018	17:30:03	2.05
02/07/2018	17:30:04	2.05
02/07/2018	17:30:05	2.05
02/07/2018	17:30:06	2.05
02/07/2018	17:30:07	2.05
02/07/2018	17:30:08	2.05
02/07/2018	17:30:09	2.05
02/07/2018	18:00:00	1.67
02/07/2018	18:00:01	1.67
02/07/2018	18:00:02	1.79
02/07/2018	18:00:03	1.67
02/07/2018	18:00:04	1.67
02/07/2018	18:00:05	1.67
02/07/2018	18:00:06	1.67
02/07/2018	18:00:07	1.67
02/07/2018	18:00:08	1.67
02/07/2018	18:00:09	1.79
02/07/2018	18:30:00	1.15
02/07/2018	18:30:01	1.15
02/07/2018	18:30:02	1.15
02/07/2018	18:30:03	1.15
02/07/2018	18:30:04	1.28
02/07/2018	18:30:05	1.03
02/07/2018	18:30:06	1.28
02/07/2018	18:30:07	1.15
02/07/2018	18:30:08	1.15
02/07/2018	18:30:09	1.15
02/07/2018	19:00:00	1.67
02/07/2018	19:00:01	1.54
02/07/2018	19:00:02	1.54
02/07/2018	19:00:03	1.67
02/07/2018	19:00:04	1.54
02/07/2018	19:00:05	1.67
02/07/2018	19:00:06	1.54
02/07/2018	19:00:07	1.54
02/07/2018	19:00:08	1.54
02/07/2018	19:00:09	1.54
02/07/2018	19:30:00	1.79
02/07/2018	19:30:01	1.92
02/07/2018	19:30:02	1.79
02/07/2018	19:30:03	1.92
02/07/2018	19:30:04	1.92
02/07/2018	19:30:05	1.92
02/07/2018	19:30:06	1.79
02/07/2018	19:30:07	1.79
02/07/2018	19:30:08	1.79
02/07/2018	19:30:09	1.92
02/07/2018	20:00:00	2.05
02/07/2018	20:00:01	2.18
02/07/2018	20:00:02	2.05
02/07/2018	20:00:03	2.05
02/07/2018	20:00:04	2.05
02/07/2018	20:00:05	2.18
02/07/2018	20:00:06	2.18
02/07/2018	20:00:07	2.05
02/07/2018	20:00:08	2.05
02/07/2018	20:00:09	2.18
02/07/2018	20:30:00	1.92
02/07/2018	20:30:01	1.92
02/07/2018	20:30:02	2.05
02/07/2018	20:30:03	1.92
02/07/2018	20:30:04	2.05
02/07/2018	20:30:05	2.05
02/07/2018	20:30:06	2.05
02/07/2018	20:30:07	1.92
02/07/2018	20:30:08	1.79
02/07/2018	20:30:09	1.92
02/07/2018	21:00:00	2.05
02/07/2018	21:00:01	2.05
02/07/2018	21:00:02	2.05
02/07/2018	21:00:03	2.05
02/07/2018	21:00:04	2.05
02/07/2018	21:00:05	2.05
02/07/2018	21:00:06	2.05
02/07/2018	21:00:07	2.05
02/07/2018	21:00:08	2.05
02/07/2018	21:00:09	2.05
02/07/2018	21:30:00	1.54
02/07/2018	21:30:01	1.54
02/07/2018	21:30:02	1.54
02/07/2018	21:30:03	1.67
02/07/2018	21:30:04	1.54
02/07/2018	21:30:05	1.54
02/07/2018	21:30:06	1.54
02/07/2018	21:30:07	1.41
02/07/2018	21:30:08	1.54
02/07/2018	21:30:09	1.54
02/07/2018	22:00:00	1.67
02/07/2018	22:00:01	1.79
02/07/2018	22:00:02	1.67
02/07/2018	22:00:03	1.54
02/07/2018	22:00:04	1.67
02/07/2018	22:00:05	1.67
02/07/2018	22:00:06	1.67
02/07/2018	22:00:07	1.54
02/07/2018	22:00:08	1.54
02/07/2018	22:00:09	1.67
02/07/2018	22:30:00	1.54
02/07/2018	22:30:01	1.41
02/07/2018	22:30:02	1.54
02/07/2018	22:30:03	1.54
02/07/2018	22:30:04	1.54
02/07/2018	22:30:05	1.41
02/07/2018	22:30:06	1.41
02/07/2018	22:30:07	1.54
02/07/2018	22:30:08	1.54
02/07/2018	22:30:09	1.41
02/07/2018	23:00:00	1.67
02/07/2018	23:00:01	1.79
02/07/2018	23:00:02	1.92
02/07/2018	23:00:03	1.79
02/07/2018	23:00:04	1.79
02/07/2018	23:00:05	1.67
02/07/2018	23:00:06	1.79
02/07/2018	23:00:07	1.79
02/07/2018	23:00:08	1.79
02/07/2018	23:00:09	1.79
02/07/2018	23:30:00	1.79
02/07/2018	23:30:01	1.79
02/07/2018	23:30:02	1.79
02/07/2018	23:30:03	1.79
02/07/2018	23:30:04	1.79
02/07/2018	23:30:05	1.92
02/07/2018	23:30:06	1.79
02/07/2018	23:30:07	1.67
02/07/2018	23:30:08	1.92
02/07/2018	23:30:09	1.79
03/07/2018	00:00:00	1.79
03/07/2018	00:00:01	1.79
03/07/2018	00:00:02	1.79
03/07/2018	00:00:03	1.92
03/07/2018	00:00:04	1.79
03/07/2018	00:00:05	1.79
03/07/2018	00:00:06	1.79
03/07/2018	00:00:07	1.79
03/07/2018	00:00:08	1.67
03/07/2018	00:00:09	1.92
03/07/2018	00:30:00	1.92
03/07/2018	00:30:01	1.79
03/07/2018	00:30:02	1.79
03/07/2018	00:30:03	1.79
03/07/2018	00:30:04	1.79
03/07/2018	00:30:05	1.79
03/07/2018	00:30:06	1.92
03/07/2018	00:30:07	1.79
03/07/2018	00:30:08	1.79
03/07/2018	00:30:09	1.79
03/07/2018	01:00:00	1.92
03/07/2018	01:00:01	1.92
03/07/2018	01:00:02	1.79
03/07/2018	01:00:03	1.92
03/07/2018	01:00:04	1.92
03/07/2018	01:00:05	1.92
03/07/2018	01:00:06	1.79
03/07/2018	01:00:07	1.79
03/07/2018	01:00:08	1.92
03/07/2018	01:00:09	1.79
03/07/2018	01:30:00	1.92
03/07/2018	01:30:01	1.92
03/07/2018	01:30:02	2.05
03/07/2018	01:30:03	2.05
03/07/2018	01:30:04	2.05
03/07/2018	01:30:05	1.92
03/07/2018	01:30:06	2.05
03/07/2018	01:30:07	2.05
03/07/2018	01:30:08	2.05
03/07/2018	01:30:09	2.05
03/07/2018	02:00:00	2.05
03/07/2018	02:00:01	2.05
03/07/2018	02:00:02	2.05
03/07/2018	02:00:03	2.05
03/07/2018	02:00:04	2.05
03/07/2018	02:00:05	2.05
03/07/2018	02:00:06	2.05
03/07/2018	02:00:07	1.92
03/07/2018	02:00:08	2.05
03/07/2018	02:00:09	2.05
03/07/2018	02:30:00	2.18
03/07/2018	02:30:01	2.18
03/07/2018	02:30:02	2.31
03/07/2018	02:30:03	2.05
03/07/2018	02:30:04	2.05
03/07/2018	02:30:05	2.18
03/07/2018	02:30:06	2.18
03/07/2018	02:30:07	2.18
03/07/2018	02:30:08	2.31
03/07/2018	02:30:09	2.18
03/07/2018	03:00:00	2.31
03/07/2018	03:00:01	2.31
03/07/2018	03:00:02	2.31
03/07/2018	03:00:03	2.31
03/07/2018	03:00:04	2.31
03/07/2018	03:00:05	2.31
03/07/2018	03:00:06	2.31
03/07/2018	03:00:07	2.44
03/07/2018	03:00:08	2.31
03/07/2018	03:00:09	2.31
03/07/2018	03:30:00	2.56
03/07/2018	03:30:01	2.31
03/07/2018	03:30:02	2.31
03/07/2018	03:30:03	2.31
03/07/2018	03:30:04	2.31
03/07/2018	03:30:05	2.44
03/07/2018	03:30:06	2.31
03/07/2018	03:30:07	2.31
03/07/2018	03:30:08	2.44
03/07/2018	03:30:09	2.31
03/07/2018	04:00:00	2.56
03/07/2018	04:00:01	2.56
03/07/2018	04:00:02	2.56
03/07/2018	04:00:03	2.56
03/07/2018	04:00:04	2.56
03/07/2018	04:00:05	2.56
03/07/2018	04:00:06	2.44
03/07/2018	04:00:07	2.31
03/07/2018	04:00:08	2.44
03/07/2018	04:00:09	2.31
03/07/2018	04:30:00	2.56
03/07/2018	04:30:01	2.56
03/07/2018	04:30:02	2.56
03/07/2018	04:30:03	2.56
03/07/2018	04:30:04	2.69
03/07/2018	04:30:05	2.56
03/07/2018	04:30:06	2.69
03/07/2018	04:30:07	2.69
03/07/2018	04:30:08	2.69
03/07/2018	04:30:09	2.69
03/07/2018	05:00:00	2.31
03/07/2018	05:00:01	2.31
03/07/2018	05:00:02	2.31
03/07/2018	05:00:03	2.31
03/07/2018	05:00:04	2.31
03/07/2018	05:00:05	2.31
03/07/2018	05:00:06	2.31
03/07/2018	05:00:07	2.31
03/07/2018	05:00:08	2.31
03/07/2018	05:00:09	2.31
03/07/2018	05:30:00	1.92
03/07/2018	05:30:01	2.05
03/07/2018	05:30:02	2.05
03/07/2018	05:30:03	2.05
03/07/2018	05:30:04	1.92
03/07/2018	05:30:05	2.05
03/07/2018	05:30:06	2.05
03/07/2018	05:30:07	2.05
03/07/2018	05:30:08	2.05
03/07/2018	05:30:09	2.05
03/07/2018	06:00:00	3.08
03/07/2018	06:00:01	2.82
03/07/2018	06:00:02	2.95
03/07/2018	06:00:03	2.82
03/07/2018	06:00:04	2.95
03/07/2018	06:00:05	2.95
03/07/2018	06:00:06	2.82
03/07/2018	06:00:07	2.95
03/07/2018	06:00:08	2.82
03/07/2018	06:00:09	2.82
03/07/2018	06:30:00	3.2
03/07/2018	06:30:01	3.33
03/07/2018	06:30:02	3.2
03/07/2018	06:30:03	3.2
03/07/2018	06:30:04	3.2
03/07/2018	06:30:05	3.08
03/07/2018	06:30:06	3.2
03/07/2018	06:30:07	3.08
03/07/2018	06:30:08	3.08
03/07/2018	06:30:09	3.08
03/07/2018	07:00:00	3.08
03/07/2018	07:00:01	3.08
03/07/2018	07:00:02	3.08
03/07/2018	07:00:03	3.2
03/07/2018	07:00:04	3.08
03/07/2018	07:00:05	3.08
03/07/2018	07:00:06	3.08
03/07/2018	07:00:07	3.08
03/07/2018	07:00:08	3.08
03/07/2018	07:00:09	3.2
03/07/2018	07:30:00	3.33
03/07/2018	07:30:01	3.46
03/07/2018	07:30:02	3.33
03/07/2018	07:30:03	3.46
03/07/2018	07:30:04	3.46
03/07/2018	07:30:05	3.46
03/07/2018	07:30:06	3.46
03/07/2018	07:30:07	3.2
03/07/2018	07:30:08	3.2
03/07/2018	07:30:09	3.33
03/07/2018	08:00:00	2.56
03/07/2018	08:00:01	2.82
03/07/2018	08:00:02	2.69
03/07/2018	08:00:03	2.69
03/07/2018	08:00:04	2.69
03/07/2018	08:00:05	2.56
03/07/2018	08:00:06	2.69
03/07/2018	08:00:07	2.69
03/07/2018	08:00:08	2.69
03/07/2018	08:00:09	2.69
03/07/2018	08:30:00	3.08
03/07/2018	08:30:01	3.08
03/07/2018	08:30:02	3.08
03/07/2018	08:30:03	3.08
03/07/2018	08:30:04	3.2
03/07/2018	08:30:05	3.2
03/07/2018	08:30:06	3.08
03/07/2018	08:30:07	3.2
03/07/2018	08:30:08	3.08
03/07/2018	08:30:09	3.08
03/07/2018	09:00:00	3.85
03/07/2018	09:00:01	3.85
03/07/2018	09:00:02	3.72
03/07/2018	09:00:03	3.59
03/07/2018	09:00:04	3.59
03/07/2018	09:00:05	3.59
03/07/2018	09:00:06	3.59
03/07/2018	09:00:07	3.59
03/07/2018	09:00:08	3.59
03/07/2018	09:00:09	3.59
03/07/2018	09:30:00	3.72
03/07/2018	09:30:01	3.85
03/07/2018	09:30:02	3.72
03/07/2018	09:30:03	3.72
03/07/2018	09:30:04	3.72
03/07/2018	09:30:05	3.72
03/07/2018	09:30:06	3.72
03/07/2018	09:30:07	3.72
03/07/2018	09:30:08	3.72
03/07/2018	09:30:09	3.85
03/07/2018	10:00:00	3.59
03/07/2018	10:00:01	3.59
03/07/2018	10:00:02	3.72
03/07/2018	10:00:03	3.59
03/07/2018	10:00:04	3.72
03/07/2018	10:00:05	3.59
03/07/2018	10:00:06	3.72
03/07/2018	10:00:07	3.72
03/07/2018	10:00:08	3.59
03/07/2018	10:00:09	3.72
03/07/2018	10:30:00	3.2
03/07/2018	10:30:01	3.33
03/07/2018	10:30:02	3.33
03/07/2018	10:30:03	3.33
03/07/2018	10:30:04	3.46
03/07/2018	10:30:05	3.46
03/07/2018	10:30:06	3.33
03/07/2018	10:30:07	3.33
03/07/2018	10:30:08	3.46
03/07/2018	10:30:09	3.33
03/07/2018	11:00:00	3.85
03/07/2018	11:00:01	3.97
03/07/2018	11:00:02	3.97
03/07/2018	11:00:03	3.85
03/07/2018	11:00:04	4.1
03/07/2018	11:00:05	4.1
03/07/2018	11:00:06	3.97
03/07/2018	11:00:07	4.1
03/07/2018	11:00:08	4.1
03/07/2018	11:00:09	4.1
03/07/2018	11:30:00	4.1
03/07/2018	11:30:01	4.23
03/07/2018	11:30:02	4.1
03/07/2018	11:30:03	4.1
03/07/2018	11:30:04	4.23
03/07/2018	11:30:05	4.36
03/07/2018	11:30:06	4.36
03/07/2018	11:30:07	4.36
03/07/2018	11:30:08	4.36
03/07/2018	11:30:09	4.49
03/07/2018	12:00:00	4.1
03/07/2018	12:00:01	4.1
03/07/2018	12:00:02	4.1
03/07/2018	12:00:03	4.1
03/07/2018	12:00:04	4.1
03/07/2018	12:00:05	3.97
03/07/2018	12:00:06	4.1
03/07/2018	12:00:07	4.1
03/07/2018	12:00:08	4.1
03/07/2018	12:00:09	4.1
03/07/2018	12:30:00	3.85
03/07/2018	12:30:01	3.85
03/07/2018	12:30:02	3.72
03/07/2018	12:30:03	3.85
03/07/2018	12:30:04	3.85
03/07/2018	12:30:05	3.72
03/07/2018	12:30:06	3.85
03/07/2018	12:30:07	3.85
03/07/2018	12:30:08	3.85
03/07/2018	12:30:09	3.85
03/07/2018	13:00:00	3.97
03/07/2018	13:00:01	3.97
03/07/2018	13:00:02	3.85
03/07/2018	13:00:03	3.97
03/07/2018	13:00:04	3.85
03/07/2018	13:00:05	3.85
03/07/2018	13:00:06	3.97
03/07/2018	13:00:07	3.85
03/07/2018	13:00:08	3.85
03/07/2018	13:00:09	3.97
03/07/2018	13:30:00	4.36
03/07/2018	13:30:01	4.23
03/07/2018	13:30:02	4.23
03/07/2018	13:30:03	4.36
03/07/2018	13:30:04	4.1
03/07/2018	13:30:05	4.23
03/07/2018	13:30:06	4.23
03/07/2018	13:30:07	4.36
03/07/2018	13:30:08	4.23
03/07/2018	13:30:09	4.23
03/07/2018	14:00:00	4.1
03/07/2018	14:00:01	3.97
03/07/2018	14:00:02	3.97
03/07/2018	14:00:03	3.97
03/07/2018	14:00:04	4.1
03/07/2018	14:00:05	3.97
03/07/2018	14:00:06	3.97
03/07/2018	14:00:07	4.1
03/07/2018	14:00:08	3.85
03/07/2018	14:00:09	3.97
03/07/2018	14:30:00	3.85
03/07/2018	14:30:01	3.85
03/07/2018	14:30:02	3.85
03/07/2018	14:30:03	3.85
03/07/2018	14:30:04	3.85
03/07/2018	14:30:05	3.85
03/07/2018	14:30:06	3.85
03/07/2018	14:30:07	3.85
03/07/2018	14:30:08	3.85
03/07/2018	14:30:09	3.97
03/07/2018	15:00:00	3.59
03/07/2018	15:00:01	3.59
03/07/2018	15:00:02	3.59
03/07/2018	15:00:03	3.59
03/07/2018	15:00:04	3.59
03/07/2018	15:00:05	3.59
03/07/2018	15:00:06	3.59
03/07/2018	15:00:07	3.59
03/07/2018	15:00:08	3.59
03/07/2018	15:00:09	3.72
03/07/2018	15:30:00	3.2
03/07/2018	15:30:01	3.2
03/07/2018	15:30:02	3.46
03/07/2018	15:30:03	3.33
03/07/2018	15:30:04	3.46
03/07/2018	15:30:05	3.46
03/07/2018	15:30:06	3.33
03/07/2018	15:30:07	3.33
03/07/2018	15:30:08	3.46
03/07/2018	15:30:09	3.2
03/07/2018	16:00:00	4.1
03/07/2018	16:00:01	4.1
03/07/2018	16:00:02	4.1
03/07/2018	16:00:03	4.1
03/07/2018	16:00:04	4.1
03/07/2018	16:00:05	4.23
03/07/2018	16:00:06	4.1
03/07/2018	16:00:07	4.1
03/07/2018	16:00:08	4.1
03/07/2018	16:00:09	4.1
03/07/2018	16:30:00	2.95
03/07/2018	16:30:01	2.95
03/07/2018	16:30:02	2.95
03/07/2018	16:30:03	2.95
03/07/2018	16:30:04	2.82
03/07/2018	16:30:05	2.82
03/07/2018	16:30:06	2.82
03/07/2018	16:30:07	2.82
03/07/2018	16:30:08	2.95
03/07/2018	16:30:09	2.82
03/07/2018	17:00:00	2.82
03/07/2018	17:00:01	2.82
03/07/2018	17:00:02	2.82
03/07/2018	17:00:03	2.82
03/07/2018	17:00:04	2.82
03/07/2018	17:00:05	2.82
03/07/2018	17:00:06	2.82
03/07/2018	17:00:07	2.82
03/07/2018	17:00:08	2.82
03/07/2018	17:00:09	2.95
03/07/2018	17:30:00	2.56
03/07/2018	17:30:01	2.56
03/07/2018	17:30:02	2.69
03/07/2018	17:30:03	2.56
03/07/2018	17:30:04	2.56
03/07/2018	17:30:05	2.56
03/07/2018	17:30:06	2.56
03/07/2018	17:30:07	2.56
03/07/2018	17:30:08	2.56
03/07/2018	17:30:09	2.56
03/07/2018	18:00:00	2.56
03/07/2018	18:00:01	2.56
03/07/2018	18:00:02	2.56
03/07/2018	18:00:03	2.56
03/07/2018	18:00:04	2.56
03/07/2018	18:00:05	2.56
03/07/2018	18:00:06	2.56
03/07/2018	18:00:07	2.56
03/07/2018	18:00:08	2.56
03/07/2018	18:00:09	2.56
03/07/2018	18:30:00	2.44
03/07/2018	18:30:01	2.44
03/07/2018	18:30:02	2.56
03/07/2018	18:30:03	2.56
03/07/2018	18:30:04	2.56
03/07/2018	18:30:05	2.56
03/07/2018	18:30:06	2.56
03/07/2018	18:30:07	2.56
03/07/2018	18:30:08	2.56
03/07/2018	18:30:09	2.56
03/07/2018	19:00:00	2.05
03/07/2018	19:00:01	2.05
03/07/2018	19:00:02	2.05
03/07/2018	19:00:03	2.05
03/07/2018	19:00:04	2.05
03/07/2018	19:00:05	2.05
03/07/2018	19:00:06	2.05
03/07/2018	19:00:07	2.05
03/07/2018	19:00:08	2.05
03/07/2018	19:00:09	2.05
03/07/2018	19:30:00	1.79
03/07/2018	19:30:01	1.92
03/07/2018	19:30:02	2.05
03/07/2018	19:30:03	1.79
03/07/2018	19:30:04	1.92
03/07/2018	19:30:05	1.92
03/07/2018	19:30:06	1.79
03/07/2018	19:30:07	1.79
03/07/2018	19:30:08	1.92
03/07/2018	19:30:09	1.92
03/07/2018	20:00:00	2.05
03/07/2018	20:00:01	2.05
03/07/2018	20:00:02	2.05
03/07/2018	20:00:03	2.05
03/07/2018	20:00:04	2.05
03/07/2018	20:00:05	2.05
03/07/2018	20:00:06	2.05
03/07/2018	20:00:07	2.05
03/07/2018	20:00:08	2.05
03/07/2018	20:00:09	1.92
03/07/2018	20:30:00	1.92
03/07/2018	20:30:01	1.92
03/07/2018	20:30:02	2.05
03/07/2018	20:30:03	1.79
03/07/2018	20:30:04	1.92
03/07/2018	20:30:05	1.92
03/07/2018	20:30:06	1.92
03/07/2018	20:30:07	1.79
03/07/2018	20:30:08	1.92
03/07/2018	20:30:09	1.92
03/07/2018	21:00:00	2.05
03/07/2018	21:00:01	2.05
03/07/2018	21:00:02	2.05
03/07/2018	21:00:03	2.18
03/07/2018	21:00:04	2.05
03/07/2018	21:00:05	2.05
03/07/2018	21:00:06	2.05
03/07/2018	21:00:07	2.05
03/07/2018	21:00:08	2.05
03/07/2018	21:00:09	2.05
03/07/2018	21:30:00	1.79
03/07/2018	21:30:01	1.92
03/07/2018	21:30:02	1.92
03/07/2018	21:30:03	1.92
03/07/2018	21:30:04	1.92
03/07/2018	21:30:05	1.79
03/07/2018	21:30:06	1.79
03/07/2018	21:30:07	1.79
03/07/2018	21:30:08	1.79
03/07/2018	21:30:09	1.92
03/07/2018	22:00:00	1.92
03/07/2018	22:00:01	1.92
03/07/2018	22:00:02	1.92
03/07/2018	22:00:03	1.92
03/07/2018	22:00:04	2.05
03/07/2018	22:00:05	2.05
03/07/2018	22:00:06	2.05
03/07/2018	22:00:07	2.05
03/07/2018	22:00:08	2.05
03/07/2018	22:00:09	2.05
03/07/2018	22:30:00	1.92
03/07/2018	22:30:01	1.79
03/07/2018	22:30:02	1.79
03/07/2018	22:30:03	1.79
03/07/2018	22:30:04	1.79
03/07/2018	22:30:05	1.79
03/07/2018	22:30:06	1.92
03/07/2018	22:30:07	1.79
03/07/2018	22:30:08	1.79
03/07/2018	22:30:09	1.79
03/07/2018	23:00:00	2.31
03/07/2018	23:00:01	2.31
03/07/2018	23:00:02	2.31
03/07/2018	23:00:03	2.31
03/07/2018	23:00:04	2.31
03/07/2018	23:00:05	2.31
03/07/2018	23:00:06	2.31
03/07/2018	23:00:07	2.31
03/07/2018	23:00:08	2.31
03/07/2018	23:00:09	2.31
03/07/2018	23:30:00	2.18
03/07/2018	23:30:01	2.05
03/07/2018	23:30:02	2.05
03/07/2018	23:30:03	2.05
03/07/2018	23:30:04	2.05
03/07/2018	23:30:05	2.05
03/07/2018	23:30:06	2.05
03/07/2018	23:30:07	2.05
03/07/2018	23:30:08	2.05
03/07/2018	23:30:09	1.92
04/07/2018	00:00:00	1.79
04/07/2018	00:00:01	1.79
04/07/2018	00:00:02	1.92
04/07/2018	00:00:03	1.79
04/07/2018	00:00:04	1.79
04/07/2018	00:00:05	1.79
04/07/2018	00:00:06	1.92
04/07/2018	00:00:07	1.79
04/07/2018	00:00:08	1.79
04/07/2018	00:00:09	1.92
04/07/2018	00:30:00	2.44
04/07/2018	00:30:01	2.31
04/07/2018	00:30:02	2.31
04/07/2018	00:30:03	2.56
04/07/2018	00:30:04	2.31
04/07/2018	00:30:05	2.31
04/07/2018	00:30:06	2.44
04/07/2018	00:30:07	2.44
04/07/2018	00:30:08	2.31
04/07/2018	00:30:09	2.31
04/07/2018	01:00:00	2.05
04/07/2018	01:00:01	2.05
04/07/2018	01:00:02	2.18
04/07/2018	01:00:03	2.05
04/07/2018	01:00:04	2.05
04/07/2018	01:00:05	2.05
04/07/2018	01:00:06	2.05
04/07/2018	01:00:07	2.05
04/07/2018	01:00:08	2.05
04/07/2018	01:00:09	2.05
04/07/2018	01:30:00	3.08
04/07/2018	01:30:01	2.95
04/07/2018	01:30:02	3.08
04/07/2018	01:30:03	3.08
04/07/2018	01:30:04	3.08
04/07/2018	01:30:05	3.08
04/07/2018	01:30:06	3.08
04/07/2018	01:30:07	3.08
04/07/2018	01:30:08	3.08
04/07/2018	01:30:09	3.08
04/07/2018	02:00:00	2.69
04/07/2018	02:00:01	2.69
04/07/2018	02:00:02	2.69
04/07/2018	02:00:03	2.82
04/07/2018	02:00:04	2.69
04/07/2018	02:00:05	2.69
04/07/2018	02:00:06	2.82
04/07/2018	02:00:07	2.82
04/07/2018	02:00:08	2.82
04/07/2018	02:00:09	2.69
04/07/2018	02:30:00	2.82
04/07/2018	02:30:01	2.69
04/07/2018	02:30:02	2.69
04/07/2018	02:30:03	2.82
04/07/2018	02:30:04	2.82
04/07/2018	02:30:05	2.69
04/07/2018	02:30:06	2.69
04/07/2018	02:30:07	2.82
04/07/2018	02:30:08	2.69
04/07/2018	02:30:09	2.82
04/07/2018	03:00:00	2.69
04/07/2018	03:00:01	2.69
04/07/2018	03:00:02	2.69
04/07/2018	03:00:03	2.69
04/07/2018	03:00:04	2.69
04/07/2018	03:00:05	2.69
04/07/2018	03:00:06	2.69
04/07/2018	03:00:07	2.69
04/07/2018	03:00:08	2.69
04/07/2018	03:00:09	2.69
04/07/2018	03:30:00	3.2
04/07/2018	03:30:01	3.33
04/07/2018	03:30:02	3.33
04/07/2018	03:30:03	3.2
04/07/2018	03:30:04	3.08
04/07/2018	03:30:05	3.2
04/07/2018	03:30:06	3.2
04/07/2018	03:30:07	3.46
04/07/2018	03:30:08	3.08
04/07/2018	03:30:09	3.08
04/07/2018	04:00:00	2.69
04/07/2018	04:00:01	2.82
04/07/2018	04:00:02	2.69
04/07/2018	04:00:03	2.69
04/07/2018	04:00:04	2.69
04/07/2018	04:00:05	2.69
04/07/2018	04:00:06	2.69
04/07/2018	04:00:07	2.56
04/07/2018	04:00:08	2.56
04/07/2018	04:00:09	2.56
04/07/2018	04:30:00	2.56
04/07/2018	04:30:01	2.56
04/07/2018	04:30:02	2.56
04/07/2018	04:30:03	2.56
04/07/2018	04:30:04	2.69
04/07/2018	04:30:05	2.69
04/07/2018	04:30:06	2.56
04/07/2018	04:30:07	2.69
04/07/2018	04:30:08	2.56
04/07/2018	04:30:09	2.56
04/07/2018	05:00:00	3.59
04/07/2018	05:00:01	3.59
04/07/2018	05:00:02	3.59
04/07/2018	05:00:03	3.46
04/07/2018	05:00:04	3.59
04/07/2018	05:00:05	3.59
04/07/2018	05:00:06	3.46
04/07/2018	05:00:07	3.59
04/07/2018	05:00:08	3.72
04/07/2018	05:00:09	3.46
04/07/2018	05:30:00	4.1
04/07/2018	05:30:01	4.1
04/07/2018	05:30:02	4.1
04/07/2018	05:30:03	3.97
04/07/2018	05:30:04	4.1
04/07/2018	05:30:05	4.1
04/07/2018	05:30:06	3.97
04/07/2018	05:30:07	4.1
04/07/2018	05:30:08	3.97
04/07/2018	05:30:09	3.97
04/07/2018	06:00:00	4.49
04/07/2018	06:00:01	4.36
04/07/2018	06:00:02	4.36
04/07/2018	06:00:03	4.36
04/07/2018	06:00:04	4.36
04/07/2018	06:00:05	4.36
04/07/2018	06:00:06	4.36
04/07/2018	06:00:07	4.36
04/07/2018	06:00:08	4.49
04/07/2018	06:00:09	4.49
04/07/2018	06:30:00	3.85
04/07/2018	06:30:01	3.85
04/07/2018	06:30:02	3.85
04/07/2018	06:30:03	3.85
04/07/2018	06:30:04	3.85
04/07/2018	06:30:05	3.85
04/07/2018	06:30:06	3.72
04/07/2018	06:30:07	3.85
04/07/2018	06:30:08	3.85
04/07/2018	06:30:09	3.72
04/07/2018	07:00:00	4.74
04/07/2018	07:00:01	4.61
04/07/2018	07:00:02	4.61
04/07/2018	07:00:03	4.74
04/07/2018	07:00:04	4.74
04/07/2018	07:00:05	4.74
04/07/2018	07:00:06	4.61
04/07/2018	07:00:07	4.74
04/07/2018	07:00:08	4.61
04/07/2018	07:00:09	4.61
04/07/2018	07:30:00	4.87
04/07/2018	07:30:01	4.61
04/07/2018	07:30:02	4.74
04/07/2018	07:30:03	4.74
04/07/2018	07:30:04	4.61
04/07/2018	07:30:05	4.61
04/07/2018	07:30:06	4.61
04/07/2018	07:30:07	4.61
04/07/2018	07:30:08	4.61
04/07/2018	07:30:09	4.49
04/07/2018	08:00:00	5
04/07/2018	08:00:01	4.87
04/07/2018	08:00:02	4.87
04/07/2018	08:00:03	4.87
04/07/2018	08:00:04	4.87
04/07/2018	08:00:05	4.61
04/07/2018	08:00:06	4.74
04/07/2018	08:00:07	4.74
04/07/2018	08:00:08	4.61
04/07/2018	08:00:09	4.61
04/07/2018	08:30:00	4.36
04/07/2018	08:30:01	4.49
04/07/2018	08:30:02	4.49
04/07/2018	08:30:03	4.49
04/07/2018	08:30:04	4.49
04/07/2018	08:30:05	4.61
04/07/2018	08:30:06	4.61
04/07/2018	08:30:07	4.61
04/07/2018	08:30:08	4.61
04/07/2018	08:30:09	4.61
04/07/2018	09:00:00	6.67
04/07/2018	09:00:01	6.67
04/07/2018	09:00:02	6.54
04/07/2018	09:00:03	6.41
04/07/2018	09:00:04	6.41
04/07/2018	09:00:05	6.41
04/07/2018	09:00:06	6.41
04/07/2018	09:00:07	6.41
04/07/2018	09:00:08	6.41
04/07/2018	09:00:09	6.41
04/07/2018	09:30:00	6.15
04/07/2018	09:30:01	6.02
04/07/2018	09:30:02	6.15
04/07/2018	09:30:03	6.15
04/07/2018	09:30:04	6.28
04/07/2018	09:30:05	6.15
04/07/2018	09:30:06	6.15
04/07/2018	09:30:07	6.15
04/07/2018	09:30:08	6.15
04/07/2018	09:30:09	6.15
04/07/2018	10:00:00	6.79
04/07/2018	10:00:01	6.79
04/07/2018	10:00:02	6.67
04/07/2018	10:00:03	6.67
04/07/2018	10:00:04	6.67
04/07/2018	10:00:05	6.67
04/07/2018	10:00:06	6.67
04/07/2018	10:00:07	6.79
04/07/2018	10:00:08	6.79
04/07/2018	10:00:09	6.67
04/07/2018	10:30:00	5.13
04/07/2018	10:30:01	5.26
04/07/2018	10:30:02	5.38
04/07/2018	10:30:03	5.51
04/07/2018	10:30:04	5.64
04/07/2018	10:30:05	5.64
04/07/2018	10:30:06	5.64
04/07/2018	10:30:07	5.77
04/07/2018	10:30:08	5.9
04/07/2018	10:30:09	5.9
04/07/2018	11:00:00	6.92
04/07/2018	11:00:01	7.18
04/07/2018	11:00:02	7.18
04/07/2018	11:00:03	7.05
04/07/2018	11:00:04	7.18
04/07/2018	11:00:05	7.18
04/07/2018	11:00:06	7.18
04/07/2018	11:00:07	6.92
04/07/2018	11:00:08	6.92
04/07/2018	11:00:09	6.92
04/07/2018	11:30:00	7.43
04/07/2018	11:30:01	7.69
04/07/2018	11:30:02	7.56
04/07/2018	11:30:03	7.69
04/07/2018	11:30:04	7.56
04/07/2018	11:30:05	7.69
04/07/2018	11:30:06	7.56
04/07/2018	11:30:07	7.56
04/07/2018	11:30:08	7.56
04/07/2018	11:30:09	7.69
04/07/2018	12:00:00	5.13
04/07/2018	12:00:01	5.26
04/07/2018	12:00:02	5.26
04/07/2018	12:00:03	5.13
04/07/2018	12:00:04	5.26
04/07/2018	12:00:05	5.26
04/07/2018	12:00:06	5.26
04/07/2018	12:00:07	5.38
04/07/2018	12:00:08	5.38
04/07/2018	12:00:09	5.26
04/07/2018	12:30:00	8.2
04/07/2018	12:30:01	8.08
04/07/2018	12:30:02	8.2
04/07/2018	12:30:03	8.08
04/07/2018	12:30:04	8.2
04/07/2018	12:30:05	8.2
04/07/2018	12:30:06	8.2
04/07/2018	12:30:07	8.2
04/07/2018	12:30:08	8.2
04/07/2018	12:30:09	8.08
04/07/2018	13:00:00	8.2
04/07/2018	13:00:01	8.2
04/07/2018	13:00:02	8.2
04/07/2018	13:00:03	8.33
04/07/2018	13:00:04	8.2
04/07/2018	13:00:05	8.2
04/07/2018	13:00:06	8.46
04/07/2018	13:00:07	8.2
04/07/2018	13:00:08	8.2
04/07/2018	13:00:09	8.46
04/07/2018	13:30:00	7.69
04/07/2018	13:30:01	7.69
04/07/2018	13:30:02	7.69
04/07/2018	13:30:03	7.69
04/07/2018	13:30:04	7.69
04/07/2018	13:30:05	7.69
04/07/2018	13:30:06	7.69
04/07/2018	13:30:07	7.69
04/07/2018	13:30:08	7.69
04/07/2018	13:30:09	7.69
04/07/2018	14:00:00	7.69
04/07/2018	14:00:01	7.69
04/07/2018	14:00:02	7.69
04/07/2018	14:00:03	7.69
04/07/2018	14:00:04	7.69
04/07/2018	14:00:05	7.69
04/07/2018	14:00:06	7.82
04/07/2018	14:00:07	7.69
04/07/2018	14:00:08	7.69
04/07/2018	14:00:09	7.82
04/07/2018	14:30:00	6.92
04/07/2018	14:30:01	6.79
04/07/2018	14:30:02	6.79
04/07/2018	14:30:03	6.79
04/07/2018	14:30:04	6.79
04/07/2018	14:30:05	6.79
04/07/2018	14:30:06	6.79
04/07/2018	14:30:07	6.79
04/07/2018	14:30:08	6.79
04/07/2018	14:30:09	6.67
04/07/2018	15:00:00	7.82
04/07/2018	15:00:01	7.69
04/07/2018	15:00:02	7.69
04/07/2018	15:00:03	7.69
04/07/2018	15:00:04	7.69
04/07/2018	15:00:05	7.69
04/07/2018	15:00:06	7.69
04/07/2018	15:00:07	7.69
04/07/2018	15:00:08	7.56
04/07/2018	15:00:09	7.56
04/07/2018	15:30:00	6.54
04/07/2018	15:30:01	6.54
04/07/2018	15:30:02	6.54
04/07/2018	15:30:03	6.41
04/07/2018	15:30:04	6.41
04/07/2018	15:30:05	6.54
04/07/2018	15:30:06	6.41
04/07/2018	15:30:07	6.67
04/07/2018	15:30:08	6.79
04/07/2018	15:30:09	6.67
04/07/2018	16:00:00	7.43
04/07/2018	16:00:01	7.43
04/07/2018	16:00:02	7.69
04/07/2018	16:00:03	7.56
04/07/2018	16:00:04	7.43
04/07/2018	16:00:05	7.56
04/07/2018	16:00:06	7.69
04/07/2018	16:00:07	7.69
04/07/2018	16:00:08	7.69
04/07/2018	16:00:09	7.69
04/07/2018	16:30:00	6.79
04/07/2018	16:30:01	6.79
04/07/2018	16:30:02	6.79
04/07/2018	16:30:03	6.92
04/07/2018	16:30:04	6.92
04/07/2018	16:30:05	6.92
04/07/2018	16:30:06	7.18
04/07/2018	16:30:07	6.92
04/07/2018	16:30:08	6.92
04/07/2018	16:30:09	7.05
04/07/2018	17:00:00	7.82
04/07/2018	17:00:01	7.82
04/07/2018	17:00:02	7.82
04/07/2018	17:00:03	7.82
04/07/2018	17:00:04	7.95
04/07/2018	17:00:05	7.82
04/07/2018	17:00:06	7.95
04/07/2018	17:00:07	7.82
04/07/2018	17:00:08	7.82
04/07/2018	17:00:09	7.95
04/07/2018	17:30:00	6.67
04/07/2018	17:30:01	6.67
04/07/2018	17:30:02	6.41
04/07/2018	17:30:03	6.67
04/07/2018	17:30:04	6.54
04/07/2018	17:30:05	6.41
04/07/2018	17:30:06	6.67
04/07/2018	17:30:07	6.67
04/07/2018	17:30:08	6.41
04/07/2018	17:30:09	6.54
04/07/2018	18:00:00	6.67
04/07/2018	18:00:01	6.67
04/07/2018	18:00:02	6.41
04/07/2018	18:00:03	6.67
04/07/2018	18:00:04	6.54
04/07/2018	18:00:05	6.67
04/07/2018	18:00:06	6.67
04/07/2018	18:00:07	6.67
04/07/2018	18:00:08	6.54
04/07/2018	18:00:09	6.67
04/07/2018	18:30:00	4.23
04/07/2018	18:30:01	4.36
04/07/2018	18:30:02	4.36
04/07/2018	18:30:03	4.36
04/07/2018	18:30:04	4.36
04/07/2018	18:30:05	4.36
04/07/2018	18:30:06	4.36
04/07/2018	18:30:07	4.36
04/07/2018	18:30:08	4.36
04/07/2018	18:30:09	4.49
04/07/2018	19:00:00	4.87
04/07/2018	19:00:01	4.87
04/07/2018	19:00:02	4.87
04/07/2018	19:00:03	4.87
04/07/2018	19:00:04	4.87
04/07/2018	19:00:05	4.87
04/07/2018	19:00:06	5
04/07/2018	19:00:07	5
04/07/2018	19:00:08	5.13
04/07/2018	19:00:09	5
04/07/2018	19:30:00	5.13
04/07/2018	19:30:01	5.26
04/07/2018	19:30:02	5.13
04/07/2018	19:30:03	5.13
04/07/2018	19:30:04	5.13
04/07/2018	19:30:05	5.13
04/07/2018	19:30:06	5.13
04/07/2018	19:30:07	5.13
04/07/2018	19:30:08	5.26
04/07/2018	19:30:09	5.13
04/07/2018	20:00:00	4.36
04/07/2018	20:00:01	4.49
04/07/2018	20:00:02	4.36
04/07/2018	20:00:03	4.36
04/07/2018	20:00:04	4.36
04/07/2018	20:00:05	4.36
04/07/2018	20:00:06	4.36
04/07/2018	20:00:07	4.36
04/07/2018	20:00:08	4.36
04/07/2018	20:00:09	4.36
04/07/2018	20:30:00	4.23
04/07/2018	20:30:01	4.23
04/07/2018	20:30:02	4.36
04/07/2018	20:30:03	4.1
04/07/2018	20:30:04	4.1
04/07/2018	20:30:05	4.1
04/07/2018	20:30:06	4.23
04/07/2018	20:30:07	4.1
04/07/2018	20:30:08	4.1
04/07/2018	20:30:09	4.23
04/07/2018	21:00:00	5.13
04/07/2018	21:00:01	5.13
04/07/2018	21:00:02	5.13
04/07/2018	21:00:03	5.13
04/07/2018	21:00:04	5.13
04/07/2018	21:00:05	5.13
04/07/2018	21:00:06	5.13
04/07/2018	21:00:07	5.13
04/07/2018	21:00:08	5.13
04/07/2018	21:00:09	5.13
04/07/2018	21:30:00	4.23
04/07/2018	21:30:01	4.23
04/07/2018	21:30:02	4.1
04/07/2018	21:30:03	4.1
04/07/2018	21:30:04	4.23
04/07/2018	21:30:05	4.36
04/07/2018	21:30:06	4.23
04/07/2018	21:30:07	4.23
04/07/2018	21:30:08	4.1
04/07/2018	21:30:09	4.23
04/07/2018	22:00:00	4.1
04/07/2018	22:00:01	3.97
04/07/2018	22:00:02	3.85
04/07/2018	22:00:03	3.97
04/07/2018	22:00:04	3.97
04/07/2018	22:00:05	3.97
04/07/2018	22:00:06	3.97
04/07/2018	22:00:07	3.97
04/07/2018	22:00:08	4.1
04/07/2018	22:00:09	3.97
04/07/2018	22:30:00	5.13
04/07/2018	22:30:01	5.13
04/07/2018	22:30:02	5.13
04/07/2018	22:30:03	5.13
04/07/2018	22:30:04	5.13
04/07/2018	22:30:05	5.13
04/07/2018	22:30:06	5.26
04/07/2018	22:30:07	5.13
04/07/2018	22:30:08	5.13
04/07/2018	22:30:09	5.13
04/07/2018	23:00:00	4.23
04/07/2018	23:00:01	4.23
04/07/2018	23:00:02	4.23
04/07/2018	23:00:03	4.23
04/07/2018	23:00:04	4.23
04/07/2018	23:00:05	4.1
04/07/2018	23:00:06	4.23
04/07/2018	23:00:07	4.1
04/07/2018	23:00:08	4.36
04/07/2018	23:00:09	4.36
04/07/2018	23:30:00	2.82
04/07/2018	23:30:01	2.69
04/07/2018	23:30:02	2.82
04/07/2018	23:30:03	2.82
04/07/2018	23:30:04	2.69
04/07/2018	23:30:05	2.82
04/07/2018	23:30:06	2.82
04/07/2018	23:30:07	2.69
04/07/2018	23:30:08	2.69
04/07/2018	23:30:09	2.82
05/07/2018	00:00:00	3.08
05/07/2018	00:00:01	3.08
05/07/2018	00:00:02	3.08
05/07/2018	00:00:03	3.08
05/07/2018	00:00:04	3.08
05/07/2018	00:00:05	3.08
05/07/2018	00:00:06	3.08
05/07/2018	00:00:07	2.95
05/07/2018	00:00:08	3.08
05/07/2018	00:00:09	3.08
05/07/2018	00:30:00	3.59
05/07/2018	00:30:01	3.59
05/07/2018	00:30:02	3.59
05/07/2018	00:30:03	3.59
05/07/2018	00:30:04	3.59
05/07/2018	00:30:05	3.59
05/07/2018	00:30:06	3.59
05/07/2018	00:30:07	3.59
05/07/2018	00:30:08	3.59
05/07/2018	00:30:09	3.59
05/07/2018	01:00:00	5.64
05/07/2018	01:00:01	5.77
05/07/2018	01:00:02	5.77
05/07/2018	01:00:03	5.9
05/07/2018	01:00:04	5.9
05/07/2018	01:00:05	5.77
05/07/2018	01:00:06	5.9
05/07/2018	01:00:07	5.9
05/07/2018	01:00:08	5.9
05/07/2018	01:00:09	6.02
05/07/2018	01:30:00	4.87
05/07/2018	01:30:01	4.87
05/07/2018	01:30:02	5
05/07/2018	01:30:03	4.87
05/07/2018	01:30:04	4.87
05/07/2018	01:30:05	4.87
05/07/2018	01:30:06	4.87
05/07/2018	01:30:07	5
05/07/2018	01:30:08	5
05/07/2018	01:30:09	4.87
05/07/2018	02:00:00	5.13
05/07/2018	02:00:01	5.13
05/07/2018	02:00:02	5.13
05/07/2018	02:00:03	5.13
05/07/2018	02:00:04	5.26
05/07/2018	02:00:05	5.26
05/07/2018	02:00:06	5.26
05/07/2018	02:00:07	5.13
05/07/2018	02:00:08	5.13
05/07/2018	02:00:09	5.26
05/07/2018	02:30:00	4.36
05/07/2018	02:30:01	4.36
05/07/2018	02:30:02	4.36
05/07/2018	02:30:03	4.36
05/07/2018	02:30:04	4.36
05/07/2018	02:30:05	4.36
05/07/2018	02:30:06	4.36
05/07/2018	02:30:07	4.36
05/07/2018	02:30:08	4.36
05/07/2018	02:30:09	4.49
05/07/2018	03:00:00	3.85
05/07/2018	03:00:01	4.1
05/07/2018	03:00:02	4.1
05/07/2018	03:00:03	4.1
05/07/2018	03:00:04	4.1
05/07/2018	03:00:05	4.1
05/07/2018	03:00:06	4.1
05/07/2018	03:00:07	4.1
05/07/2018	03:00:08	4.1
05/07/2018	03:00:09	4.1
05/07/2018	03:30:00	5.77
05/07/2018	03:30:01	5.9
05/07/2018	03:30:02	5.77
05/07/2018	03:30:03	5.77
05/07/2018	03:30:04	5.77
05/07/2018	03:30:05	5.77
05/07/2018	03:30:06	5.77
05/07/2018	03:30:07	5.9
05/07/2018	03:30:08	5.77
05/07/2018	03:30:09	5.9
05/07/2018	04:00:00	5.13
05/07/2018	04:00:01	5
05/07/2018	04:00:02	5.13
05/07/2018	04:00:03	5.13
05/07/2018	04:00:04	5.13
05/07/2018	04:00:05	5.13
05/07/2018	04:00:06	5.13
05/07/2018	04:00:07	5.13
05/07/2018	04:00:08	5.13
05/07/2018	04:00:09	5.13
05/07/2018	04:30:00	5.64
05/07/2018	04:30:01	5.64
05/07/2018	04:30:02	5.64
05/07/2018	04:30:03	5.64
05/07/2018	04:30:04	5.64
05/07/2018	04:30:05	5.64
05/07/2018	04:30:06	5.64
05/07/2018	04:30:07	5.64
05/07/2018	04:30:08	5.64
05/07/2018	04:30:09	5.64
05/07/2018	05:00:00	5.38
05/07/2018	05:00:01	5.64
05/07/2018	05:00:02	5.64
05/07/2018	05:00:03	5.51
05/07/2018	05:00:04	5.51
05/07/2018	05:00:05	5.51
05/07/2018	05:00:06	5.51
05/07/2018	05:00:07	5.51
05/07/2018	05:00:08	5.51
05/07/2018	05:00:09	5.38
05/07/2018	05:30:00	6.02
05/07/2018	05:30:01	6.02
05/07/2018	05:30:02	6.15
05/07/2018	05:30:03	6.15
05/07/2018	05:30:04	6.02
05/07/2018	05:30:05	6.15
05/07/2018	05:30:06	6.02
05/07/2018	05:30:07	6.02
05/07/2018	05:30:08	6.02
05/07/2018	05:30:09	6.15
05/07/2018	06:00:00	6.28
05/07/2018	06:00:01	6.28
05/07/2018	06:00:02	6.41
05/07/2018	06:00:03	6.41
05/07/2018	06:00:04	6.41
05/07/2018	06:00:05	6.41
05/07/2018	06:00:06	6.28
05/07/2018	06:00:07	6.41
05/07/2018	06:00:08	6.28
05/07/2018	06:00:09	6.28
05/07/2018	06:30:00	6.41
05/07/2018	06:30:01	6.41
05/07/2018	06:30:02	6.41
05/07/2018	06:30:03	6.41
05/07/2018	06:30:04	6.41
05/07/2018	06:30:05	6.41
05/07/2018	06:30:06	6.41
05/07/2018	06:30:07	6.41
05/07/2018	06:30:08	6.41
05/07/2018	06:30:09	6.41
05/07/2018	07:00:00	6.67
05/07/2018	07:00:01	6.67
05/07/2018	07:00:02	6.67
05/07/2018	07:00:03	6.67
05/07/2018	07:00:04	6.67
05/07/2018	07:00:05	6.67
05/07/2018	07:00:06	6.67
05/07/2018	07:00:07	6.67
05/07/2018	07:00:08	6.67
05/07/2018	07:00:09	6.67
05/07/2018	07:30:00	7.95
05/07/2018	07:30:01	8.2
05/07/2018	07:30:02	8.2
05/07/2018	07:30:03	7.95
05/07/2018	07:30:04	8.2
05/07/2018	07:30:05	8.08
05/07/2018	07:30:06	8.2
05/07/2018	07:30:07	8.2
05/07/2018	07:30:08	8.2
05/07/2018	07:30:09	8.2
05/07/2018	08:00:00	8.46
05/07/2018	08:00:01	8.46
05/07/2018	08:00:02	8.46
05/07/2018	08:00:03	8.46
05/07/2018	08:00:04	8.46
05/07/2018	08:00:05	8.46
05/07/2018	08:00:06	8.46
05/07/2018	08:00:07	8.46
05/07/2018	08:00:08	8.46
05/07/2018	08:00:09	8.46
05/07/2018	08:30:00	9.74
05/07/2018	08:30:01	9.61
05/07/2018	08:30:02	9.74
05/07/2018	08:30:03	9.61
05/07/2018	08:30:04	9.74
05/07/2018	08:30:05	9.74
05/07/2018	08:30:06	9.74
05/07/2018	08:30:07	9.61
05/07/2018	08:30:08	9.74
05/07/2018	08:30:09	9.74
05/07/2018	09:00:00	7.82
05/07/2018	09:00:01	7.69
05/07/2018	09:00:02	7.82
05/07/2018	09:00:03	7.82
05/07/2018	09:00:04	7.82
05/07/2018	09:00:05	7.82
05/07/2018	09:00:06	7.69
05/07/2018	09:00:07	7.69
05/07/2018	09:00:08	7.95
05/07/2018	09:00:09	7.82
05/07/2018	09:30:00	9.87
05/07/2018	09:30:01	9.87
05/07/2018	09:30:02	9.87
05/07/2018	09:30:03	9.74
05/07/2018	09:30:04	9.74
05/07/2018	09:30:05	9.87
05/07/2018	09:30:06	9.74
05/07/2018	09:30:07	9.74
05/07/2018	09:30:08	9.87
05/07/2018	09:30:09	9.87
05/07/2018	10:00:00	11.79
05/07/2018	10:00:01	11.79
05/07/2018	10:00:02	11.79
05/07/2018	10:00:03	11.79
05/07/2018	10:00:04	11.66
05/07/2018	10:00:05	11.79
05/07/2018	10:00:06	11.79
05/07/2018	10:00:07	11.54
05/07/2018	10:00:08	11.79
05/07/2018	10:00:09	11.54
05/07/2018	10:30:00	10.77
05/07/2018	10:30:01	10.77
05/07/2018	10:30:02	10.77
05/07/2018	10:30:03	10.51
05/07/2018	10:30:04	10.77
05/07/2018	10:30:05	10.64
05/07/2018	10:30:06	10.77
05/07/2018	10:30:07	10.64
05/07/2018	10:30:08	10.64
05/07/2018	10:30:09	10.64
05/07/2018	11:00:00	10.51
05/07/2018	11:00:01	10.51
05/07/2018	11:00:02	10.51
05/07/2018	11:00:03	10.51
05/07/2018	11:00:04	10.64
05/07/2018	11:00:05	10.77
05/07/2018	11:00:06	10.77
05/07/2018	11:00:07	10.64
05/07/2018	11:00:08	10.77
05/07/2018	11:00:09	10.77
05/07/2018	11:30:00	12.31
05/07/2018	11:30:01	12.31
05/07/2018	11:30:02	12.31
05/07/2018	11:30:03	12.31
05/07/2018	11:30:04	12.31
05/07/2018	11:30:05	12.31
05/07/2018	11:30:06	12.31
05/07/2018	11:30:07	12.31
05/07/2018	11:30:08	12.31
05/07/2018	11:30:09	12.31
05/07/2018	12:00:00	12.56
05/07/2018	12:00:01	12.56
05/07/2018	12:00:02	12.56
05/07/2018	12:00:03	12.56
05/07/2018	12:00:04	12.56
05/07/2018	12:00:05	12.56
05/07/2018	12:00:06	12.69
05/07/2018	12:00:07	12.69
05/07/2018	12:00:08	12.69
05/07/2018	12:00:09	12.82
05/07/2018	12:30:00	10.25
05/07/2018	12:30:01	10.38
05/07/2018	12:30:02	10.38
05/07/2018	12:30:03	10.38
05/07/2018	12:30:04	10.25
05/07/2018	12:30:05	10.38
05/07/2018	12:30:06	10.38
05/07/2018	12:30:07	10.38
05/07/2018	12:30:08	10.51
05/07/2018	12:30:09	10.25
05/07/2018	13:00:00	10.13
05/07/2018	13:00:01	10.25
05/07/2018	13:00:02	10.13
05/07/2018	13:00:03	10
05/07/2018	13:00:04	10.25
05/07/2018	13:00:05	10.13
05/07/2018	13:00:06	10.13
05/07/2018	13:00:07	10.25
05/07/2018	13:00:08	10.13
05/07/2018	13:00:09	10.13
05/07/2018	13:30:00	11.02
05/07/2018	13:30:01	11.02
05/07/2018	13:30:02	10.9
05/07/2018	13:30:03	10.9
05/07/2018	13:30:04	10.9
05/07/2018	13:30:05	10.9
05/07/2018	13:30:06	10.77
05/07/2018	13:30:07	10.77
05/07/2018	13:30:08	10.77
05/07/2018	13:30:09	10.77
05/07/2018	14:00:00	12.56
05/07/2018	14:00:01	12.69
05/07/2018	14:00:02	12.56
05/07/2018	14:00:03	12.56
05/07/2018	14:00:04	12.56
05/07/2018	14:00:05	12.56
05/07/2018	14:00:06	12.69
05/07/2018	14:00:07	12.56
05/07/2018	14:00:08	12.56
05/07/2018	14:00:09	12.69
05/07/2018	14:30:00	10.25
05/07/2018	14:30:01	10.25
05/07/2018	14:30:02	10.25
05/07/2018	14:30:03	10.13
05/07/2018	14:30:04	10.25
05/07/2018	14:30:05	10.25
05/07/2018	14:30:06	10.25
05/07/2018	14:30:07	10.38
05/07/2018	14:30:08	10.25
05/07/2018	14:30:09	10.25
05/07/2018	15:00:00	8.72
05/07/2018	15:00:01	8.59
05/07/2018	15:00:02	8.72
05/07/2018	15:00:03	8.72
05/07/2018	15:00:04	8.72
05/07/2018	15:00:05	8.72
05/07/2018	15:00:06	8.72
05/07/2018	15:00:07	8.72
05/07/2018	15:00:08	8.72
05/07/2018	15:00:09	8.72
05/07/2018	15:30:00	9.61
05/07/2018	15:30:01	9.61
05/07/2018	15:30:02	9.61
05/07/2018	15:30:03	9.74
05/07/2018	15:30:04	9.74
05/07/2018	15:30:05	9.74
05/07/2018	15:30:06	9.87
05/07/2018	15:30:07	9.74
05/07/2018	15:30:08	9.87
05/07/2018	15:30:09	9.87
05/07/2018	16:00:00	13.33
05/07/2018	16:00:01	13.33
05/07/2018	16:00:02	13.33
05/07/2018	16:00:03	13.33
05/07/2018	16:00:04	13.33
05/07/2018	16:00:05	13.33
05/07/2018	16:00:06	13.2
05/07/2018	16:00:07	13.33
05/07/2018	16:00:08	13.33
05/07/2018	16:00:09	13.2
05/07/2018	16:30:00	11.54
05/07/2018	16:30:01	11.79
05/07/2018	16:30:02	11.66
05/07/2018	16:30:03	11.79
05/07/2018	16:30:04	11.79
05/07/2018	16:30:05	11.79
05/07/2018	16:30:06	11.54
05/07/2018	16:30:07	11.66
05/07/2018	16:30:08	11.54
05/07/2018	16:30:09	11.54
05/07/2018	17:00:00	13.84
05/07/2018	17:00:01	13.84
05/07/2018	17:00:02	13.84
05/07/2018	17:00:03	13.84
05/07/2018	17:00:04	13.97
05/07/2018	17:00:05	13.84
05/07/2018	17:00:06	13.97
05/07/2018	17:00:07	13.84
05/07/2018	17:00:08	13.84
05/07/2018	17:00:09	13.84
05/07/2018	17:30:00	8.97
05/07/2018	17:30:01	8.97
05/07/2018	17:30:02	8.97
05/07/2018	17:30:03	9.1
05/07/2018	17:30:04	8.97
05/07/2018	17:30:05	9.23
05/07/2018	17:30:06	8.97
05/07/2018	17:30:07	9.1
05/07/2018	17:30:08	9.1
05/07/2018	17:30:09	9.1
05/07/2018	18:00:00	10.13
05/07/2018	18:00:01	10.13
05/07/2018	18:00:02	10.13
05/07/2018	18:00:03	10.13
05/07/2018	18:00:04	10.13
05/07/2018	18:00:05	10.13
05/07/2018	18:00:06	10.13
05/07/2018	18:00:07	10.13
05/07/2018	18:00:08	9.87
05/07/2018	18:00:09	9.87
05/07/2018	18:30:00	9.87
05/07/2018	18:30:01	9.87
05/07/2018	18:30:02	9.74
05/07/2018	18:30:03	9.87
05/07/2018	18:30:04	10
05/07/2018	18:30:05	9.87
05/07/2018	18:30:06	9.87
05/07/2018	18:30:07	9.87
05/07/2018	18:30:08	10
05/07/2018	18:30:09	10
05/07/2018	19:00:00	13.07
05/07/2018	19:00:01	13.07
05/07/2018	19:00:02	13.07
05/07/2018	19:00:03	13.07
05/07/2018	19:00:04	12.95
05/07/2018	19:00:05	12.95
05/07/2018	19:00:06	12.95
05/07/2018	19:00:07	13.07
05/07/2018	19:00:08	13.07
05/07/2018	19:00:09	12.95
05/07/2018	19:30:00	8.97
05/07/2018	19:30:01	9.23
05/07/2018	19:30:02	9.23
05/07/2018	19:30:03	9.1
05/07/2018	19:30:04	9.1
05/07/2018	19:30:05	9.1
05/07/2018	19:30:06	8.97
05/07/2018	19:30:07	8.97
05/07/2018	19:30:08	8.97
05/07/2018	19:30:09	8.97
05/07/2018	20:00:00	8.46
05/07/2018	20:00:01	8.46
05/07/2018	20:00:02	8.46
05/07/2018	20:00:03	8.59
05/07/2018	20:00:04	8.46
05/07/2018	20:00:05	8.46
05/07/2018	20:00:06	8.59
05/07/2018	20:00:07	8.46
05/07/2018	20:00:08	8.46
05/07/2018	20:00:09	8.46
05/07/2018	20:30:00	8.33
05/07/2018	20:30:01	8.2
05/07/2018	20:30:02	8.2
05/07/2018	20:30:03	8.2
05/07/2018	20:30:04	8.2
05/07/2018	20:30:05	8.2
05/07/2018	20:30:06	8.2
05/07/2018	20:30:07	8.2
05/07/2018	20:30:08	8.2
05/07/2018	20:30:09	8.08
05/07/2018	21:00:00	6.15
05/07/2018	21:00:01	6.28
05/07/2018	21:00:02	6.28
05/07/2018	21:00:03	6.28
05/07/2018	21:00:04	6.41
05/07/2018	21:00:05	6.28
05/07/2018	21:00:06	6.28
05/07/2018	21:00:07	6.41
05/07/2018	21:00:08	6.15
05/07/2018	21:00:09	6.28
05/07/2018	21:30:00	4.49
05/07/2018	21:30:01	4.49
05/07/2018	21:30:02	4.49
05/07/2018	21:30:03	4.61
05/07/2018	21:30:04	4.49
05/07/2018	21:30:05	4.49
05/07/2018	21:30:06	4.36
05/07/2018	21:30:07	4.49
05/07/2018	21:30:08	4.61
05/07/2018	21:30:09	4.49
05/07/2018	22:00:00	6.92
05/07/2018	22:00:01	6.79
05/07/2018	22:00:02	6.92
05/07/2018	22:00:03	6.92
05/07/2018	22:00:04	6.92
05/07/2018	22:00:05	6.92
05/07/2018	22:00:06	6.79
05/07/2018	22:00:07	6.92
05/07/2018	22:00:08	6.92
05/07/2018	22:00:09	6.79
05/07/2018	22:30:00	5.26
05/07/2018	22:30:01	5.38
05/07/2018	22:30:02	5.26
05/07/2018	22:30:03	5.26
05/07/2018	22:30:04	5.13
05/07/2018	22:30:05	5.13
05/07/2018	22:30:06	5.26
05/07/2018	22:30:07	5.38
05/07/2018	22:30:08	5.13
05/07/2018	22:30:09	5.38
05/07/2018	23:00:00	3.72
05/07/2018	23:00:01	3.59
05/07/2018	23:00:02	3.72
05/07/2018	23:00:03	3.72
05/07/2018	23:00:04	3.72
05/07/2018	23:00:05	3.72
05/07/2018	23:00:06	3.72
05/07/2018	23:00:07	3.85
05/07/2018	23:00:08	3.85
05/07/2018	23:00:09	3.72
05/07/2018	23:30:00	4.36
05/07/2018	23:30:01	4.36
05/07/2018	23:30:02	4.36
05/07/2018	23:30:03	4.36
05/07/2018	23:30:04	4.36
05/07/2018	23:30:05	4.36
05/07/2018	23:30:06	4.36
05/07/2018	23:30:07	4.36
05/07/2018	23:30:08	4.36
05/07/2018	23:30:09	4.36
06/07/2018	00:00:00	4.1
06/07/2018	00:00:01	4.1
06/07/2018	00:00:02	4.1
06/07/2018	00:00:03	4.1
06/07/2018	00:00:04	4.1
06/07/2018	00:00:05	4.1
06/07/2018	00:00:06	4.1
06/07/2018	00:00:07	4.1
06/07/2018	00:00:08	4.1
06/07/2018	00:00:09	4.1
06/07/2018	00:30:00	4.87
06/07/2018	00:30:01	4.87
06/07/2018	00:30:02	4.87
06/07/2018	00:30:03	4.87
06/07/2018	00:30:04	4.87
06/07/2018	00:30:05	4.87
06/07/2018	00:30:06	4.87
06/07/2018	00:30:07	5
06/07/2018	00:30:08	4.87
06/07/2018	00:30:09	5
06/07/2018	01:00:00	4.87
06/07/2018	01:00:01	5
06/07/2018	01:00:02	4.87
06/07/2018	01:00:03	5
06/07/2018	01:00:04	5.13
06/07/2018	01:00:05	5
06/07/2018	01:00:06	5.13
06/07/2018	01:00:07	5
06/07/2018	01:00:08	5
06/07/2018	01:00:09	4.87
06/07/2018	01:30:00	5.38
06/07/2018	01:30:01	5.38
06/07/2018	01:30:02	5.51
06/07/2018	01:30:03	5.38
06/07/2018	01:30:04	5.26
06/07/2018	01:30:05	5.26
06/07/2018	01:30:06	5.64
06/07/2018	01:30:07	5.26
06/07/2018	01:30:08	5.38
06/07/2018	01:30:09	5.26
06/07/2018	02:00:00	6.92
06/07/2018	02:00:01	6.92
06/07/2018	02:00:02	6.92
06/07/2018	02:00:03	6.92
06/07/2018	02:00:04	6.79
06/07/2018	02:00:05	7.05
06/07/2018	02:00:06	6.92
06/07/2018	02:00:07	6.92
06/07/2018	02:00:08	6.92
06/07/2018	02:00:09	6.92
06/07/2018	02:30:00	6.54
06/07/2018	02:30:01	6.41
06/07/2018	02:30:02	6.41
06/07/2018	02:30:03	6.41
06/07/2018	02:30:04	6.41
06/07/2018	02:30:05	6.41
06/07/2018	02:30:06	6.41
06/07/2018	02:30:07	6.41
06/07/2018	02:30:08	6.41
06/07/2018	02:30:09	6.41
06/07/2018	03:00:00	5.77
06/07/2018	03:00:01	5.77
06/07/2018	03:00:02	5.77
06/07/2018	03:00:03	5.64
06/07/2018	03:00:04	5.64
06/07/2018	03:00:05	5.64
06/07/2018	03:00:06	5.77
06/07/2018	03:00:07	5.64
06/07/2018	03:00:08	5.77
06/07/2018	03:00:09	5.77
06/07/2018	03:30:00	5.9
06/07/2018	03:30:01	5.9
06/07/2018	03:30:02	5.9
06/07/2018	03:30:03	5.9
06/07/2018	03:30:04	6.02
06/07/2018	03:30:05	6.02
06/07/2018	03:30:06	5.9
06/07/2018	03:30:07	6.02
06/07/2018	03:30:08	5.9
06/07/2018	03:30:09	5.9
06/07/2018	04:00:00	7.18
06/07/2018	04:00:01	7.31
06/07/2018	04:00:02	7.18
06/07/2018	04:00:03	7.31
06/07/2018	04:00:04	7.18
06/07/2018	04:00:05	7.31
06/07/2018	04:00:06	7.18
06/07/2018	04:00:07	7.18
06/07/2018	04:00:08	7.18
06/07/2018	04:00:09	7.18
06/07/2018	04:30:00	7.95
06/07/2018	04:30:01	7.95
06/07/2018	04:30:02	7.95
06/07/2018	04:30:03	7.95
06/07/2018	04:30:04	7.95
06/07/2018	04:30:05	7.95
06/07/2018	04:30:06	7.95
06/07/2018	04:30:07	7.82
06/07/2018	04:30:08	7.95
06/07/2018	04:30:09	7.95
06/07/2018	05:00:00	11.28
06/07/2018	05:00:01	11.28
06/07/2018	05:00:02	11.28
06/07/2018	05:00:03	11.28
06/07/2018	05:00:04	11.54
06/07/2018	05:00:05	11.41
06/07/2018	05:00:06	11.41
06/07/2018	05:00:07	11.28
06/07/2018	05:00:08	11.28
06/07/2018	05:00:09	11.41
06/07/2018	05:30:00	8.46
06/07/2018	05:30:01	8.33
06/07/2018	05:30:02	8.33
06/07/2018	05:30:03	8.46
06/07/2018	05:30:04	8.46
06/07/2018	05:30:05	8.46
06/07/2018	05:30:06	8.46
06/07/2018	05:30:07	8.46
06/07/2018	05:30:08	8.46
06/07/2018	05:30:09	8.46
06/07/2018	06:00:00	10.25
06/07/2018	06:00:01	10
06/07/2018	06:00:02	10.13
06/07/2018	06:00:03	10
06/07/2018	06:00:04	10.13
06/07/2018	06:00:05	10.13
06/07/2018	06:00:06	10.25
06/07/2018	06:00:07	10
06/07/2018	06:00:08	10.25
06/07/2018	06:00:09	10.25
06/07/2018	06:30:00	15
06/07/2018	06:30:01	15
06/07/2018	06:30:02	15
06/07/2018	06:30:03	15
06/07/2018	06:30:04	15
06/07/2018	06:30:05	15
06/07/2018	06:30:06	15
06/07/2018	06:30:07	15.13
06/07/2018	06:30:08	14.87
06/07/2018	06:30:09	15
06/07/2018	07:00:00	12.56
06/07/2018	07:00:01	12.69
06/07/2018	07:00:02	12.56
06/07/2018	07:00:03	12.56
06/07/2018	07:00:04	12.69
06/07/2018	07:00:05	12.69
06/07/2018	07:00:06	12.56
06/07/2018	07:00:07	12.56
06/07/2018	07:00:08	12.69
06/07/2018	07:00:09	12.56
06/07/2018	07:30:00	9.87
06/07/2018	07:30:01	9.87
06/07/2018	07:30:02	9.87
06/07/2018	07:30:03	9.74
06/07/2018	07:30:04	9.74
06/07/2018	07:30:05	9.87
06/07/2018	07:30:06	9.87
06/07/2018	07:30:07	9.74
06/07/2018	07:30:08	9.74
06/07/2018	07:30:09	9.74
06/07/2018	08:00:00	11.02
06/07/2018	08:00:01	11.02
06/07/2018	08:00:02	11.15
06/07/2018	08:00:03	11.02
06/07/2018	08:00:04	11.28
06/07/2018	08:00:05	11.15
06/07/2018	08:00:06	11.28
06/07/2018	08:00:07	11.02
06/07/2018	08:00:08	11.15
06/07/2018	08:00:09	11.28
06/07/2018	08:30:00	14.23
06/07/2018	08:30:01	14.1
06/07/2018	08:30:02	14.1
06/07/2018	08:30:03	14.1
06/07/2018	08:30:04	14.23
06/07/2018	08:30:05	14.1
06/07/2018	08:30:06	14.1
06/07/2018	08:30:07	14.1
06/07/2018	08:30:08	14.1
06/07/2018	08:30:09	14.1
06/07/2018	09:00:00	15.13
06/07/2018	09:00:01	15.13
06/07/2018	09:00:02	15.13
06/07/2018	09:00:03	15.13
06/07/2018	09:00:04	15.13
06/07/2018	09:00:05	15.13
06/07/2018	09:00:06	15.13
06/07/2018	09:00:07	15
06/07/2018	09:00:08	15.13
06/07/2018	09:00:09	15
06/07/2018	09:30:00	14.74
06/07/2018	09:30:01	14.74
06/07/2018	09:30:02	14.74
06/07/2018	09:30:03	14.61
06/07/2018	09:30:04	14.61
06/07/2018	09:30:05	14.74
06/07/2018	09:30:06	14.61
06/07/2018	09:30:07	14.74
06/07/2018	09:30:08	14.61
06/07/2018	09:30:09	14.61
06/07/2018	10:00:00	13.07
06/07/2018	10:00:01	13.2
06/07/2018	10:00:02	13.2
06/07/2018	10:00:03	13.33
06/07/2018	10:00:04	13.07
06/07/2018	10:00:05	13.2
06/07/2018	10:00:06	13.33
06/07/2018	10:00:07	13.33
06/07/2018	10:00:08	13.33
06/07/2018	10:00:09	13.2
06/07/2018	10:30:00	13.33
06/07/2018	10:30:01	13.33
06/07/2018	10:30:02	13.33
06/07/2018	10:30:03	13.33
06/07/2018	10:30:04	13.33
06/07/2018	10:30:05	13.33
06/07/2018	10:30:06	13.33
06/07/2018	10:30:07	13.33
06/07/2018	10:30:08	13.33
06/07/2018	10:30:09	13.33
06/07/2018	11:00:00	14.74
06/07/2018	11:00:01	14.61
06/07/2018	11:00:02	14.61
06/07/2018	11:00:03	14.74
06/07/2018	11:00:04	14.61
06/07/2018	11:00:05	14.61
06/07/2018	11:00:06	14.74
06/07/2018	11:00:07	14.61
06/07/2018	11:00:08	14.74
06/07/2018	11:00:09	14.74
06/07/2018	11:30:00	14.36
06/07/2018	11:30:01	14.36
06/07/2018	11:30:02	14.36
06/07/2018	11:30:03	14.36
06/07/2018	11:30:04	14.36
06/07/2018	11:30:05	14.36
06/07/2018	11:30:06	14.36
06/07/2018	11:30:07	14.36
06/07/2018	11:30:08	14.48
06/07/2018	11:30:09	14.48
06/07/2018	12:00:00	12.95
06/07/2018	12:00:01	13.07
06/07/2018	12:00:02	12.95
06/07/2018	12:00:03	13.07
06/07/2018	12:00:04	12.95
06/07/2018	12:00:05	13.07
06/07/2018	12:00:06	13.07
06/07/2018	12:00:07	13.07
06/07/2018	12:00:08	13.07
06/07/2018	12:00:09	13.07
06/07/2018	12:30:00	12.31
06/07/2018	12:30:01	12.31
06/07/2018	12:30:02	12.31
06/07/2018	12:30:03	12.31
06/07/2018	12:30:04	12.31
06/07/2018	12:30:05	12.31
06/07/2018	12:30:06	12.31
06/07/2018	12:30:07	12.31
06/07/2018	12:30:08	12.31
06/07/2018	12:30:09	12.31
06/07/2018	13:00:00	12.05
06/07/2018	13:00:01	12.18
06/07/2018	13:00:02	12.18
06/07/2018	13:00:03	12.05
06/07/2018	13:00:04	12.05
06/07/2018	13:00:05	12.05
06/07/2018	13:00:06	12.05
06/07/2018	13:00:07	12.18
06/07/2018	13:00:08	12.18
06/07/2018	13:00:09	12.05
06/07/2018	13:30:00	12.43
06/07/2018	13:30:01	12.31
06/07/2018	13:30:02	12.43
06/07/2018	13:30:03	12.56
06/07/2018	13:30:04	12.31
06/07/2018	13:30:05	12.43
06/07/2018	13:30:06	12.43
06/07/2018	13:30:07	12.43
06/07/2018	13:30:08	12.31
06/07/2018	13:30:09	12.43
06/07/2018	14:00:00	12.56
06/07/2018	14:00:01	12.56
06/07/2018	14:00:02	12.56
06/07/2018	14:00:03	12.56
06/07/2018	14:00:04	12.56
06/07/2018	14:00:05	12.56
06/07/2018	14:00:06	12.56
06/07/2018	14:00:07	12.56
06/07/2018	14:00:08	12.56
06/07/2018	14:00:09	12.56
06/07/2018	14:30:00	13.2
06/07/2018	14:30:01	13.33
06/07/2018	14:30:02	13.33
06/07/2018	14:30:03	13.2
06/07/2018	14:30:04	13.2
06/07/2018	14:30:05	13.33
06/07/2018	14:30:06	13.33
06/07/2018	14:30:07	13.33
06/07/2018	14:30:08	13.2
06/07/2018	14:30:09	13.2
06/07/2018	15:00:00	14.74
06/07/2018	15:00:01	14.87
06/07/2018	15:00:02	14.74
06/07/2018	15:00:03	14.74
06/07/2018	15:00:04	14.74
06/07/2018	15:00:05	14.87
06/07/2018	15:00:06	14.74
06/07/2018	15:00:07	14.74
06/07/2018	15:00:08	14.74
06/07/2018	15:00:09	14.87
06/07/2018	15:30:00	12.31
06/07/2018	15:30:01	12.43
06/07/2018	15:30:02	12.56
06/07/2018	15:30:03	12.56
06/07/2018	15:30:04	12.56
06/07/2018	15:30:05	12.43
06/07/2018	15:30:06	12.43
06/07/2018	15:30:07	12.56
06/07/2018	15:30:08	12.43
06/07/2018	15:30:09	12.43
06/07/2018	16:00:00	13.46
06/07/2018	16:00:01	13.46
06/07/2018	16:00:02	13.46
06/07/2018	16:00:03	13.46
06/07/2018	16:00:04	13.59
06/07/2018	16:00:05	13.46
06/07/2018	16:00:06	13.59
06/07/2018	16:00:07	13.46
06/07/2018	16:00:08	13.46
06/07/2018	16:00:09	13.46
06/07/2018	16:30:00	13.59
06/07/2018	16:30:01	13.59
06/07/2018	16:30:02	13.59
06/07/2018	16:30:03	13.84
06/07/2018	16:30:04	13.72
06/07/2018	16:30:05	13.72
06/07/2018	16:30:06	13.59
06/07/2018	16:30:07	13.84
06/07/2018	16:30:08	13.72
06/07/2018	16:30:09	13.84
06/07/2018	17:00:00	13.97
06/07/2018	17:00:01	14.1
06/07/2018	17:00:02	14.1
06/07/2018	17:00:03	13.97
06/07/2018	17:00:04	14.1
06/07/2018	17:00:05	13.97
06/07/2018	17:00:06	13.97
06/07/2018	17:00:07	13.97
06/07/2018	17:00:08	13.97
06/07/2018	17:00:09	13.97
06/07/2018	17:30:00	10.25
06/07/2018	17:30:01	10.25
06/07/2018	17:30:02	10.25
06/07/2018	17:30:03	10.25
06/07/2018	17:30:04	10.25
06/07/2018	17:30:05	10.25
06/07/2018	17:30:06	10.25
06/07/2018	17:30:07	10.25
06/07/2018	17:30:08	10.25
06/07/2018	17:30:09	10.13
06/07/2018	18:00:00	8.59
06/07/2018	18:00:01	8.46
06/07/2018	18:00:02	8.46
06/07/2018	18:00:03	8.59
06/07/2018	18:00:04	8.46
06/07/2018	18:00:05	8.46
06/07/2018	18:00:06	8.46
06/07/2018	18:00:07	8.46
06/07/2018	18:00:08	8.46
06/07/2018	18:00:09	8.59
06/07/2018	18:30:00	6.79
06/07/2018	18:30:01	6.67
06/07/2018	18:30:02	6.79
06/07/2018	18:30:03	6.79
06/07/2018	18:30:04	6.67
06/07/2018	18:30:05	6.79
06/07/2018	18:30:06	6.79
06/07/2018	18:30:07	6.79
06/07/2018	18:30:08	6.67
06/07/2018	18:30:09	6.67
06/07/2018	19:00:00	6.41
06/07/2018	19:00:01	6.41
06/07/2018	19:00:02	6.41
06/07/2018	19:00:03	6.41
06/07/2018	19:00:04	6.41
06/07/2018	19:00:05	6.41
06/07/2018	19:00:06	6.41
06/07/2018	19:00:07	6.41
06/07/2018	19:00:08	6.41
06/07/2018	19:00:09	6.41
06/07/2018	19:30:00	7.05
06/07/2018	19:30:01	7.18
06/07/2018	19:30:02	7.18
06/07/2018	19:30:03	7.05
06/07/2018	19:30:04	7.05
06/07/2018	19:30:05	7.05
06/07/2018	19:30:06	7.18
06/07/2018	19:30:07	7.18
06/07/2018	19:30:08	7.05
06/07/2018	19:30:09	6.92
06/07/2018	20:00:00	6.41
06/07/2018	20:00:01	6.41
06/07/2018	20:00:02	6.41
06/07/2018	20:00:03	6.41
06/07/2018	20:00:04	6.41
06/07/2018	20:00:05	6.41
06/07/2018	20:00:06	6.41
06/07/2018	20:00:07	6.41
06/07/2018	20:00:08	6.41
06/07/2018	20:00:09	6.41
06/07/2018	20:30:00	5.64
06/07/2018	20:30:01	5.64
06/07/2018	20:30:02	5.64
06/07/2018	20:30:03	5.64
06/07/2018	20:30:04	5.77
06/07/2018	20:30:05	5.77
06/07/2018	20:30:06	5.64
06/07/2018	20:30:07	5.64
06/07/2018	20:30:08	5.64
06/07/2018	20:30:09	5.64
06/07/2018	21:00:00	6.28
06/07/2018	21:00:01	6.28
06/07/2018	21:00:02	6.41
06/07/2018	21:00:03	6.15
06/07/2018	21:00:04	6.28
06/07/2018	21:00:05	6.28
06/07/2018	21:00:06	6.41
06/07/2018	21:00:07	6.28
06/07/2018	21:00:08	6.15
06/07/2018	21:00:09	6.15
06/07/2018	21:30:00	7.56
06/07/2018	21:30:01	7.43
06/07/2018	21:30:02	7.69
06/07/2018	21:30:03	7.56
06/07/2018	21:30:04	7.43
06/07/2018	21:30:05	7.56
06/07/2018	21:30:06	7.56
06/07/2018	21:30:07	7.43
06/07/2018	21:30:08	7.43
06/07/2018	21:30:09	7.43
06/07/2018	22:00:00	6.41
06/07/2018	22:00:01	6.67
06/07/2018	22:00:02	6.67
06/07/2018	22:00:03	6.67
06/07/2018	22:00:04	6.54
06/07/2018	22:00:05	6.67
06/07/2018	22:00:06	6.67
06/07/2018	22:00:07	6.67
06/07/2018	22:00:08	6.54
06/07/2018	22:00:09	6.67
06/07/2018	22:30:00	6.15
06/07/2018	22:30:01	6.28
06/07/2018	22:30:02	6.15
06/07/2018	22:30:03	6.15
06/07/2018	22:30:04	6.15
06/07/2018	22:30:05	6.28
06/07/2018	22:30:06	6.15
06/07/2018	22:30:07	6.15
06/07/2018	22:30:08	6.15
06/07/2018	22:30:09	6.15
06/07/2018	23:00:00	6.02
06/07/2018	23:00:01	6.02
06/07/2018	23:00:02	5.9
06/07/2018	23:00:03	6.15
06/07/2018	23:00:04	6.02
06/07/2018	23:00:05	6.02
06/07/2018	23:00:06	5.9
06/07/2018	23:00:07	6.02
06/07/2018	23:00:08	6.02
06/07/2018	23:00:09	6.02
06/07/2018	23:30:00	7.82
06/07/2018	23:30:01	7.82
06/07/2018	23:30:02	7.82
06/07/2018	23:30:03	7.82
06/07/2018	23:30:04	7.69
06/07/2018	23:30:05	7.69
06/07/2018	23:30:06	7.69
06/07/2018	23:30:07	7.69
06/07/2018	23:30:08	7.82
06/07/2018	23:30:09	7.69
07/07/2018	00:00:00	7.56
07/07/2018	00:00:01	7.56
07/07/2018	00:00:02	7.69
07/07/2018	00:00:03	7.69
07/07/2018	00:00:04	7.43
07/07/2018	00:00:05	7.56
07/07/2018	00:00:06	7.56
07/07/2018	00:00:07	7.56
07/07/2018	00:00:08	7.56
07/07/2018	00:00:09	7.56
07/07/2018	00:30:00	8.2
07/07/2018	00:30:01	8.2
07/07/2018	00:30:02	8.2
07/07/2018	00:30:03	8.2
07/07/2018	00:30:04	8.2
07/07/2018	00:30:05	8.2
07/07/2018	00:30:06	8.2
07/07/2018	00:30:07	8.2
07/07/2018	00:30:08	8.2
07/07/2018	00:30:09	8.2
07/07/2018	01:00:00	8.2
07/07/2018	01:00:01	8.2
07/07/2018	01:00:02	8.33
07/07/2018	01:00:03	8.33
07/07/2018	01:00:04	8.2
07/07/2018	01:00:05	8.2
07/07/2018	01:00:06	8.33
07/07/2018	01:00:07	8.33
07/07/2018	01:00:08	8.33
07/07/2018	01:00:09	8.2
07/07/2018	01:30:00	8.72
07/07/2018	01:30:01	8.84
07/07/2018	01:30:02	8.84
07/07/2018	01:30:03	8.84
07/07/2018	01:30:04	8.84
07/07/2018	01:30:05	8.97
07/07/2018	01:30:06	8.97
07/07/2018	01:30:07	8.84
07/07/2018	01:30:08	8.97
07/07/2018	01:30:09	8.84
07/07/2018	02:00:00	9.87
07/07/2018	02:00:01	10
07/07/2018	02:00:02	10
07/07/2018	02:00:03	10
07/07/2018	02:00:04	10
07/07/2018	02:00:05	10
07/07/2018	02:00:06	9.87
07/07/2018	02:00:07	9.87
07/07/2018	02:00:08	10
07/07/2018	02:00:09	10
07/07/2018	02:30:00	6.67
07/07/2018	02:30:01	6.54
07/07/2018	02:30:02	6.54
07/07/2018	02:30:03	6.41
07/07/2018	02:30:04	6.41
07/07/2018	02:30:05	6.54
07/07/2018	02:30:06	6.41
07/07/2018	02:30:07	6.54
07/07/2018	02:30:08	6.41
07/07/2018	02:30:09	6.41
07/07/2018	03:00:00	9.87
07/07/2018	03:00:01	9.74
07/07/2018	03:00:02	9.87
07/07/2018	03:00:03	9.87
07/07/2018	03:00:04	9.87
07/07/2018	03:00:05	9.87
07/07/2018	03:00:06	9.87
07/07/2018	03:00:07	9.87
07/07/2018	03:00:08	9.87
07/07/2018	03:00:09	9.87
07/07/2018	03:30:00	11.28
07/07/2018	03:30:01	11.41
07/07/2018	03:30:02	11.41
07/07/2018	03:30:03	11.28
07/07/2018	03:30:04	11.54
07/07/2018	03:30:05	11.41
07/07/2018	03:30:06	11.28
07/07/2018	03:30:07	11.28
07/07/2018	03:30:08	11.28
07/07/2018	03:30:09	11.15
07/07/2018	04:00:00	10
07/07/2018	04:00:01	9.87
07/07/2018	04:00:02	9.87
07/07/2018	04:00:03	10
07/07/2018	04:00:04	10
07/07/2018	04:00:05	10
07/07/2018	04:00:06	10
07/07/2018	04:00:07	10
07/07/2018	04:00:08	10
07/07/2018	04:00:09	10
07/07/2018	04:30:00	12.18
07/07/2018	04:30:01	12.31
07/07/2018	04:30:02	12.18
07/07/2018	04:30:03	12.18
07/07/2018	04:30:04	12.18
07/07/2018	04:30:05	12.31
07/07/2018	04:30:06	12.31
07/07/2018	04:30:07	12.31
07/07/2018	04:30:08	12.31
07/07/2018	04:30:09	12.31
07/07/2018	05:00:00	12.43
07/07/2018	05:00:01	12.56
07/07/2018	05:00:02	12.56
07/07/2018	05:00:03	12.56
07/07/2018	05:00:04	12.43
07/07/2018	05:00:05	12.56
07/07/2018	05:00:06	12.43
07/07/2018	05:00:07	12.43
07/07/2018	05:00:08	12.43
07/07/2018	05:00:09	12.43
07/07/2018	05:30:00	12.69
07/07/2018	05:30:01	12.56
07/07/2018	05:30:02	12.69
07/07/2018	05:30:03	12.56
07/07/2018	05:30:04	12.56
07/07/2018	05:30:05	12.56
07/07/2018	05:30:06	12.56
07/07/2018	05:30:07	12.56
07/07/2018	05:30:08	12.56
07/07/2018	05:30:09	12.56
07/07/2018	06:00:00	13.2
07/07/2018	06:00:01	13.2
07/07/2018	06:00:02	13.2
07/07/2018	06:00:03	13.07
07/07/2018	06:00:04	13.2
07/07/2018	06:00:05	13.2
07/07/2018	06:00:06	13.2
07/07/2018	06:00:07	13.2
07/07/2018	06:00:08	13.2
07/07/2018	06:00:09	13.33
07/07/2018	06:30:00	13.33
07/07/2018	06:30:01	13.72
07/07/2018	06:30:02	13.46
07/07/2018	06:30:03	13.46
07/07/2018	06:30:04	13.33
07/07/2018	06:30:05	13.59
07/07/2018	06:30:06	13.46
07/07/2018	06:30:07	13.46
07/07/2018	06:30:08	13.46
07/07/2018	06:30:09	13.46
07/07/2018	07:00:00	14.1
07/07/2018	07:00:01	14.36
07/07/2018	07:00:02	14.1
07/07/2018	07:00:03	14.1
07/07/2018	07:00:04	14.1
07/07/2018	07:00:05	14.1
07/07/2018	07:00:06	14.23
07/07/2018	07:00:07	14.1
07/07/2018	07:00:08	14.23
07/07/2018	07:00:09	14.1
07/07/2018	07:30:00	14.61
07/07/2018	07:30:01	14.61
07/07/2018	07:30:02	14.61
07/07/2018	07:30:03	14.61
07/07/2018	07:30:04	14.61
07/07/2018	07:30:05	14.61
07/07/2018	07:30:06	14.61
07/07/2018	07:30:07	14.61
07/07/2018	07:30:08	14.61
07/07/2018	07:30:09	14.74
07/07/2018	08:00:00	15.38
07/07/2018	08:00:01	15.38
07/07/2018	08:00:02	15.38
07/07/2018	08:00:03	15.51
07/07/2018	08:00:04	15.25
07/07/2018	08:00:05	15.25
07/07/2018	08:00:06	15.13
07/07/2018	08:00:07	15.25
07/07/2018	08:00:08	15.13
07/07/2018	08:00:09	15.25
07/07/2018	08:30:00	15.64
07/07/2018	08:30:01	15.89
07/07/2018	08:30:02	15.77
07/07/2018	08:30:03	15.64
07/07/2018	08:30:04	15.77
07/07/2018	08:30:05	15.77
07/07/2018	08:30:06	15.64
07/07/2018	08:30:07	15.64
07/07/2018	08:30:08	15.77
07/07/2018	08:30:09	15.64
07/07/2018	09:00:00	16.02
07/07/2018	09:00:01	16.02
07/07/2018	09:00:02	16.15
07/07/2018	09:00:03	16.15
07/07/2018	09:00:04	16.28
07/07/2018	09:00:05	16.15
07/07/2018	09:00:06	16.28
07/07/2018	09:00:07	16.15
07/07/2018	09:00:08	16.02
07/07/2018	09:00:09	16.15
07/07/2018	09:30:00	16.92
07/07/2018	09:30:01	16.92
07/07/2018	09:30:02	16.92
07/07/2018	09:30:03	16.79
07/07/2018	09:30:04	16.92
07/07/2018	09:30:05	16.79
07/07/2018	09:30:06	16.79
07/07/2018	09:30:07	16.92
07/07/2018	09:30:08	16.79
07/07/2018	09:30:09	16.79
07/07/2018	10:00:00	18.71
07/07/2018	10:00:01	18.71
07/07/2018	10:00:02	18.71
07/07/2018	10:00:03	18.71
07/07/2018	10:00:04	18.71
07/07/2018	10:00:05	18.71
07/07/2018	10:00:06	18.71
07/07/2018	10:00:07	18.97
07/07/2018	10:00:08	18.84
07/07/2018	10:00:09	18.71
07/07/2018	10:30:00	18.71
07/07/2018	10:30:01	18.71
07/07/2018	10:30:02	18.71
07/07/2018	10:30:03	18.71
07/07/2018	10:30:04	18.46
07/07/2018	10:30:05	18.46
07/07/2018	10:30:06	18.33
07/07/2018	10:30:07	18.59
07/07/2018	10:30:08	18.71
07/07/2018	10:30:09	18.71
07/07/2018	11:00:00	24.1
07/07/2018	11:00:01	23.71
07/07/2018	11:00:02	23.59
07/07/2018	11:00:03	23.2
07/07/2018	11:00:04	23.2
07/07/2018	11:00:05	23.07
07/07/2018	11:00:06	23.07
07/07/2018	11:00:07	22.82
07/07/2018	11:00:08	23.07
07/07/2018	11:00:09	22.82
07/07/2018	11:30:00	18.71
07/07/2018	11:30:01	18.59
07/07/2018	11:30:02	18.46
07/07/2018	11:30:03	18.2
07/07/2018	11:30:04	18.2
07/07/2018	11:30:05	18.46
07/07/2018	11:30:06	18.59
07/07/2018	11:30:07	18.59
07/07/2018	11:30:08	18.97
07/07/2018	11:30:09	18.97
07/07/2018	12:00:00	19.23
07/07/2018	12:00:01	19.48
07/07/2018	12:00:02	19.48
07/07/2018	12:00:03	19.87
07/07/2018	12:00:04	19.87
07/07/2018	12:00:05	19.87
07/07/2018	12:00:06	19.61
07/07/2018	12:00:07	19.36
07/07/2018	12:00:08	19.1
07/07/2018	12:00:09	18.97
07/07/2018	12:30:00	18.59
07/07/2018	12:30:01	18.59
07/07/2018	12:30:02	18.46
07/07/2018	12:30:03	18.46
07/07/2018	12:30:04	18.46
07/07/2018	12:30:05	18.46
07/07/2018	12:30:06	18.59
07/07/2018	12:30:07	18.59
07/07/2018	12:30:08	18.46
07/07/2018	12:30:09	18.46
07/07/2018	13:00:00	18.71
07/07/2018	13:00:01	18.59
07/07/2018	13:00:02	18.71
07/07/2018	13:00:03	18.46
07/07/2018	13:00:04	18.46
07/07/2018	13:00:05	18.59
07/07/2018	13:00:06	18.71
07/07/2018	13:00:07	18.97
07/07/2018	13:00:08	19.1
07/07/2018	13:00:09	19.1
07/07/2018	13:30:00	18.2
07/07/2018	13:30:01	18.33
07/07/2018	13:30:02	18.46
07/07/2018	13:30:03	18.2
07/07/2018	13:30:04	18.2
07/07/2018	13:30:05	18.33
07/07/2018	13:30:06	18.33
07/07/2018	13:30:07	18.33
07/07/2018	13:30:08	18.2
07/07/2018	13:30:09	18.33
07/07/2018	14:00:00	17.95
07/07/2018	14:00:01	17.95
07/07/2018	14:00:02	17.82
07/07/2018	14:00:03	17.82
07/07/2018	14:00:04	17.95
07/07/2018	14:00:05	17.82
07/07/2018	14:00:06	17.95
07/07/2018	14:00:07	17.82
07/07/2018	14:00:08	17.95
07/07/2018	14:00:09	17.95
07/07/2018	14:30:00	17.82
07/07/2018	14:30:01	17.56
07/07/2018	14:30:02	17.56
07/07/2018	14:30:03	17.82
07/07/2018	14:30:04	17.56
07/07/2018	14:30:05	17.56
07/07/2018	14:30:06	17.56
07/07/2018	14:30:07	17.82
07/07/2018	14:30:08	17.56
07/07/2018	14:30:09	17.69
07/07/2018	15:00:00	16.92
07/07/2018	15:00:01	16.92
07/07/2018	15:00:02	16.92
07/07/2018	15:00:03	16.92
07/07/2018	15:00:04	16.92
07/07/2018	15:00:05	16.92
07/07/2018	15:00:06	16.92
07/07/2018	15:00:07	16.92
07/07/2018	15:00:08	16.92
07/07/2018	15:00:09	16.92
07/07/2018	15:30:00	16.66
07/07/2018	15:30:01	16.66
07/07/2018	15:30:02	16.54
07/07/2018	15:30:03	16.66
07/07/2018	15:30:04	16.54
07/07/2018	15:30:05	16.66
07/07/2018	15:30:06	16.54
07/07/2018	15:30:07	16.66
07/07/2018	15:30:08	16.54
07/07/2018	15:30:09	16.66
07/07/2018	16:00:00	16.41
07/07/2018	16:00:01	16.41
07/07/2018	16:00:02	16.41
07/07/2018	16:00:03	16.41
07/07/2018	16:00:04	16.41
07/07/2018	16:00:05	16.41
07/07/2018	16:00:06	16.41
07/07/2018	16:00:07	16.41
07/07/2018	16:00:08	16.41
07/07/2018	16:00:09	16.41
07/07/2018	16:30:00	14.48
07/07/2018	16:30:01	14.61
07/07/2018	16:30:02	14.61
07/07/2018	16:30:03	14.61
07/07/2018	16:30:04	14.48
07/07/2018	16:30:05	14.48
07/07/2018	16:30:06	14.48
07/07/2018	16:30:07	14.48
07/07/2018	16:30:08	14.48
07/07/2018	16:30:09	14.36
07/07/2018	17:00:00	12.56
07/07/2018	17:00:01	12.56
07/07/2018	17:00:02	12.43
07/07/2018	17:00:03	12.56
07/07/2018	17:00:04	12.43
07/07/2018	17:00:05	12.43
07/07/2018	17:00:06	12.31
07/07/2018	17:00:07	12.31
07/07/2018	17:00:08	12.31
07/07/2018	17:00:09	12.18
07/07/2018	17:30:00	10.25
07/07/2018	17:30:01	10.25
07/07/2018	17:30:02	10.25
07/07/2018	17:30:03	10.25
07/07/2018	17:30:04	10.25
07/07/2018	17:30:05	10.25
07/07/2018	17:30:06	10.25
07/07/2018	17:30:07	10.25
07/07/2018	17:30:08	10.38
07/07/2018	17:30:09	10.25
07/07/2018	18:00:00	10.25
07/07/2018	18:00:01	10.25
07/07/2018	18:00:02	10.38
07/07/2018	18:00:03	10.25
07/07/2018	18:00:04	10.25
07/07/2018	18:00:05	10.25
07/07/2018	18:00:06	10.25
07/07/2018	18:00:07	10.25
07/07/2018	18:00:08	10.25
07/07/2018	18:00:09	10.25
07/07/2018	18:30:00	9.23
07/07/2018	18:30:01	9.36
07/07/2018	18:30:02	9.23
07/07/2018	18:30:03	9.23
07/07/2018	18:30:04	9.49
07/07/2018	18:30:05	9.36
07/07/2018	18:30:06	9.36
07/07/2018	18:30:07	9.36
07/07/2018	18:30:08	9.36
07/07/2018	18:30:09	9.23
07/07/2018	19:00:00	8.08
07/07/2018	19:00:01	7.82
07/07/2018	19:00:02	7.95
07/07/2018	19:00:03	7.95
07/07/2018	19:00:04	7.95
07/07/2018	19:00:05	7.95
07/07/2018	19:00:06	7.95
07/07/2018	19:00:07	7.95
07/07/2018	19:00:08	7.82
07/07/2018	19:00:09	7.82
07/07/2018	19:30:00	9.23
07/07/2018	19:30:01	9.49
07/07/2018	19:30:02	9.23
07/07/2018	19:30:03	9.23
07/07/2018	19:30:04	9.23
07/07/2018	19:30:05	9.23
07/07/2018	19:30:06	9.23
07/07/2018	19:30:07	9.23
07/07/2018	19:30:08	9.23
07/07/2018	19:30:09	9.23
07/07/2018	20:00:00	7.69
07/07/2018	20:00:01	7.69
07/07/2018	20:00:02	7.56
07/07/2018	20:00:03	7.56
07/07/2018	20:00:04	7.43
07/07/2018	20:00:05	7.69
07/07/2018	20:00:06	7.56
07/07/2018	20:00:07	7.56
07/07/2018	20:00:08	7.56
07/07/2018	20:00:09	7.43
07/07/2018	20:30:00	11.28
07/07/2018	20:30:01	11.28
07/07/2018	20:30:02	11.28
07/07/2018	20:30:03	11.28
07/07/2018	20:30:04	11.28
07/07/2018	20:30:05	11.15
07/07/2018	20:30:06	11.15
07/07/2018	20:30:07	11.15
07/07/2018	20:30:08	11.02
07/07/2018	20:30:09	11.15
07/07/2018	21:00:00	8.46
07/07/2018	21:00:01	8.46
07/07/2018	21:00:02	8.2
07/07/2018	21:00:03	8.33
07/07/2018	21:00:04	8.46
07/07/2018	21:00:05	8.33
07/07/2018	21:00:06	8.33
07/07/2018	21:00:07	8.33
07/07/2018	21:00:08	8.33
07/07/2018	21:00:09	8.2
07/07/2018	21:30:00	8.59
07/07/2018	21:30:01	8.46
07/07/2018	21:30:02	8.59
07/07/2018	21:30:03	8.59
07/07/2018	21:30:04	8.59
07/07/2018	21:30:05	8.59
07/07/2018	21:30:06	8.59
07/07/2018	21:30:07	8.59
07/07/2018	21:30:08	8.46
07/07/2018	21:30:09	8.46
07/07/2018	22:00:00	8.46
07/07/2018	22:00:01	8.59
07/07/2018	22:00:02	8.59
07/07/2018	22:00:03	8.59
07/07/2018	22:00:04	8.59
07/07/2018	22:00:05	8.72
07/07/2018	22:00:06	8.59
07/07/2018	22:00:07	8.59
07/07/2018	22:00:08	8.59
07/07/2018	22:00:09	8.59
07/07/2018	22:30:00	6.92
07/07/2018	22:30:01	6.92
07/07/2018	22:30:02	7.18
07/07/2018	22:30:03	6.92
07/07/2018	22:30:04	7.05
07/07/2018	22:30:05	7.05
07/07/2018	22:30:06	6.92
07/07/2018	22:30:07	6.92
07/07/2018	22:30:08	6.92
07/07/2018	22:30:09	7.05
07/07/2018	23:00:00	8.72
07/07/2018	23:00:01	8.72
07/07/2018	23:00:02	8.72
07/07/2018	23:00:03	8.72
07/07/2018	23:00:04	8.72
07/07/2018	23:00:05	8.59
07/07/2018	23:00:06	8.59
07/07/2018	23:00:07	8.72
07/07/2018	23:00:08	8.72
07/07/2018	23:00:09	8.59
07/07/2018	23:30:00	9.1
07/07/2018	23:30:01	8.97
07/07/2018	23:30:02	8.97
07/07/2018	23:30:03	8.84
07/07/2018	23:30:04	8.97
07/07/2018	23:30:05	8.84
07/07/2018	23:30:06	8.84
07/07/2018	23:30:07	8.84
07/07/2018	23:30:08	8.84
07/07/2018	23:30:09	8.84
08/07/2018	00:00:00	5.13
08/07/2018	00:00:01	5.13
08/07/2018	00:00:02	5
08/07/2018	00:00:03	5.13
08/07/2018	00:00:04	5.13
08/07/2018	00:00:05	5.13
08/07/2018	00:00:06	5.13
08/07/2018	00:00:07	5
08/07/2018	00:00:08	5.13
08/07/2018	00:00:09	5
08/07/2018	00:30:00	4.36
08/07/2018	00:30:01	4.36
08/07/2018	00:30:02	4.36
08/07/2018	00:30:03	4.36
08/07/2018	00:30:04	4.36
08/07/2018	00:30:05	4.36
08/07/2018	00:30:06	4.36
08/07/2018	00:30:07	4.49
08/07/2018	00:30:08	4.49
08/07/2018	00:30:09	4.61
08/07/2018	01:00:00	5
08/07/2018	01:00:01	5.13
08/07/2018	01:00:02	5.13
08/07/2018	01:00:03	5.13
08/07/2018	01:00:04	5.13
08/07/2018	01:00:05	5.13
08/07/2018	01:00:06	5.13
08/07/2018	01:00:07	5
08/07/2018	01:00:08	5.13
08/07/2018	01:00:09	5
08/07/2018	01:30:00	3.72
08/07/2018	01:30:01	3.85
08/07/2018	01:30:02	3.85
08/07/2018	01:30:03	3.85
08/07/2018	01:30:04	3.85
08/07/2018	01:30:05	3.85
08/07/2018	01:30:06	3.85
08/07/2018	01:30:07	3.97
08/07/2018	01:30:08	3.85
08/07/2018	01:30:09	3.85
08/07/2018	02:00:00	8.33
08/07/2018	02:00:01	8.2
08/07/2018	02:00:02	8.2
08/07/2018	02:00:03	8.2
08/07/2018	02:00:04	8.33
08/07/2018	02:00:05	8.33
08/07/2018	02:00:06	8.2
08/07/2018	02:00:07	8.33
08/07/2018	02:00:08	8.2
08/07/2018	02:00:09	8.33
08/07/2018	02:30:00	7.69
08/07/2018	02:30:01	7.56
08/07/2018	02:30:02	7.56
08/07/2018	02:30:03	7.43
08/07/2018	02:30:04	7.69
08/07/2018	02:30:05	7.56
08/07/2018	02:30:06	7.56
08/07/2018	02:30:07	7.69
08/07/2018	02:30:08	7.69
08/07/2018	02:30:09	7.56
08/07/2018	03:00:00	5.13
08/07/2018	03:00:01	5.13
08/07/2018	03:00:02	5.26
08/07/2018	03:00:03	5.13
08/07/2018	03:00:04	5.13
08/07/2018	03:00:05	5.13
08/07/2018	03:00:06	5.13
08/07/2018	03:00:07	5.13
08/07/2018	03:00:08	5.13
08/07/2018	03:00:09	5.26
08/07/2018	03:30:00	4.87
08/07/2018	03:30:01	5
08/07/2018	03:30:02	4.87
08/07/2018	03:30:03	4.87
08/07/2018	03:30:04	4.87
08/07/2018	03:30:05	4.87
08/07/2018	03:30:06	4.87
08/07/2018	03:30:07	4.87
08/07/2018	03:30:08	4.87
08/07/2018	03:30:09	4.74
08/07/2018	04:00:00	6.79
08/07/2018	04:00:01	6.67
08/07/2018	04:00:02	6.79
08/07/2018	04:00:03	6.79
08/07/2018	04:00:04	6.67
08/07/2018	04:00:05	6.41
08/07/2018	04:00:06	6.54
08/07/2018	04:00:07	6.54
08/07/2018	04:00:08	6.41
08/07/2018	04:00:09	6.41
08/07/2018	04:30:00	6.67
08/07/2018	04:30:01	6.79
08/07/2018	04:30:02	6.67
08/07/2018	04:30:03	6.67
08/07/2018	04:30:04	6.67
08/07/2018	04:30:05	6.67
08/07/2018	04:30:06	6.67
08/07/2018	04:30:07	6.67
08/07/2018	04:30:08	6.67
08/07/2018	04:30:09	6.67
08/07/2018	05:00:00	6.79
08/07/2018	05:00:01	6.79
08/07/2018	05:00:02	6.79
08/07/2018	05:00:03	6.79
08/07/2018	05:00:04	6.79
08/07/2018	05:00:05	6.79
08/07/2018	05:00:06	6.92
08/07/2018	05:00:07	6.79
08/07/2018	05:00:08	6.92
08/07/2018	05:00:09	6.79
08/07/2018	05:30:00	7.18
08/07/2018	05:30:01	7.18
08/07/2018	05:30:02	7.18
08/07/2018	05:30:03	7.18
08/07/2018	05:30:04	7.18
08/07/2018	05:30:05	7.05
08/07/2018	05:30:06	7.18
08/07/2018	05:30:07	7.18
08/07/2018	05:30:08	7.18
08/07/2018	05:30:09	7.18
08/07/2018	06:00:00	7.69
08/07/2018	06:00:01	7.69
08/07/2018	06:00:02	7.69
08/07/2018	06:00:03	7.69
08/07/2018	06:00:04	7.69
08/07/2018	06:00:05	7.69
08/07/2018	06:00:06	7.69
08/07/2018	06:00:07	7.69
08/07/2018	06:00:08	7.43
08/07/2018	06:00:09	7.69
08/07/2018	06:30:00	8.46
08/07/2018	06:30:01	8.46
08/07/2018	06:30:02	8.46
08/07/2018	06:30:03	8.46
08/07/2018	06:30:04	8.46
08/07/2018	06:30:05	8.46
08/07/2018	06:30:06	8.46
08/07/2018	06:30:07	8.46
08/07/2018	06:30:08	8.46
08/07/2018	06:30:09	8.46
08/07/2018	07:00:00	5.13
08/07/2018	07:00:01	5.13
08/07/2018	07:00:02	5.13
08/07/2018	07:00:03	5.13
08/07/2018	07:00:04	4.87
08/07/2018	07:00:05	5.13
08/07/2018	07:00:06	5
08/07/2018	07:00:07	5
08/07/2018	07:00:08	4.87
08/07/2018	07:00:09	4.87
08/07/2018	07:30:00	8.97
08/07/2018	07:30:01	8.97
08/07/2018	07:30:02	8.97
08/07/2018	07:30:03	9.1
08/07/2018	07:30:04	8.97
08/07/2018	07:30:05	9.23
08/07/2018	07:30:06	9.1
08/07/2018	07:30:07	8.97
08/07/2018	07:30:08	8.97
08/07/2018	07:30:09	9.1
08/07/2018	08:00:00	5.26
08/07/2018	08:00:01	5.38
08/07/2018	08:00:02	5.26
08/07/2018	08:00:03	5.26
08/07/2018	08:00:04	5.26
08/07/2018	08:00:05	5.26
08/07/2018	08:00:06	5.38
08/07/2018	08:00:07	5.38
08/07/2018	08:00:08	5.38
08/07/2018	08:00:09	5.51
08/07/2018	08:30:00	6.54
08/07/2018	08:30:01	6.54
08/07/2018	08:30:02	6.67
08/07/2018	08:30:03	6.79
08/07/2018	08:30:04	6.67
08/07/2018	08:30:05	6.67
08/07/2018	08:30:06	6.79
08/07/2018	08:30:07	6.79
08/07/2018	08:30:08	6.67
08/07/2018	08:30:09	6.67
08/07/2018	09:00:00	10.77
08/07/2018	09:00:01	10.77
08/07/2018	09:00:02	10.77
08/07/2018	09:00:03	10.77
08/07/2018	09:00:04	10.77
08/07/2018	09:00:05	10.77
08/07/2018	09:00:06	10.77
08/07/2018	09:00:07	10.77
08/07/2018	09:00:08	10.77
08/07/2018	09:00:09	10.77
08/07/2018	09:30:00	8.59
08/07/2018	09:30:01	8.59
08/07/2018	09:30:02	8.59
08/07/2018	09:30:03	8.72
08/07/2018	09:30:04	8.72
08/07/2018	09:30:05	8.84
08/07/2018	09:30:06	8.84
08/07/2018	09:30:07	8.84
08/07/2018	09:30:08	8.84
08/07/2018	09:30:09	8.84
08/07/2018	10:00:00	12.43
08/07/2018	10:00:01	12.31
08/07/2018	10:00:02	12.43
08/07/2018	10:00:03	12.56
08/07/2018	10:00:04	12.56
08/07/2018	10:00:05	12.43
08/07/2018	10:00:06	12.43
08/07/2018	10:00:07	12.43
08/07/2018	10:00:08	12.56
08/07/2018	10:00:09	12.43
08/07/2018	10:30:00	9.49
08/07/2018	10:30:01	9.49
08/07/2018	10:30:02	9.36
08/07/2018	10:30:03	9.49
08/07/2018	10:30:04	9.61
08/07/2018	10:30:05	9.36
08/07/2018	10:30:06	9.61
08/07/2018	10:30:07	9.36
08/07/2018	10:30:08	9.36
08/07/2018	10:30:09	9.23
08/07/2018	11:00:00	7.18
08/07/2018	11:00:01	7.18
08/07/2018	11:00:02	7.18
08/07/2018	11:00:03	7.05
08/07/2018	11:00:04	7.18
08/07/2018	11:00:05	7.18
08/07/2018	11:00:06	7.18
08/07/2018	11:00:07	7.18
08/07/2018	11:00:08	7.05
08/07/2018	11:00:09	7.18
08/07/2018	11:30:00	8.2
08/07/2018	11:30:01	7.95
08/07/2018	11:30:02	8.08
08/07/2018	11:30:03	8.08
08/07/2018	11:30:04	8.08
08/07/2018	11:30:05	7.95
08/07/2018	11:30:06	7.95
08/07/2018	11:30:07	7.95
08/07/2018	11:30:08	8.08
08/07/2018	11:30:09	8.08
08/07/2018	12:00:00	8.08
08/07/2018	12:00:01	8.08
08/07/2018	12:00:02	8.2
08/07/2018	12:00:03	8.2
08/07/2018	12:00:04	8.2
08/07/2018	12:00:05	8.08
08/07/2018	12:00:06	8.2
08/07/2018	12:00:07	8.2
08/07/2018	12:00:08	8.2
08/07/2018	12:00:09	8.2
08/07/2018	12:30:00	6.67
08/07/2018	12:30:01	6.67
08/07/2018	12:30:02	6.67
08/07/2018	12:30:03	6.54
08/07/2018	12:30:04	6.67
08/07/2018	12:30:05	6.67
08/07/2018	12:30:06	6.67
08/07/2018	12:30:07	6.54
08/07/2018	12:30:08	6.41
08/07/2018	12:30:09	6.67
08/07/2018	13:00:00	6.92
08/07/2018	13:00:01	6.92
08/07/2018	13:00:02	7.05
08/07/2018	13:00:03	6.92
08/07/2018	13:00:04	6.92
08/07/2018	13:00:05	6.92
08/07/2018	13:00:06	6.92
08/07/2018	13:00:07	7.05
08/07/2018	13:00:08	6.92
08/07/2018	13:00:09	6.92
08/07/2018	13:30:00	7.18
08/07/2018	13:30:01	7.18
08/07/2018	13:30:02	7.18
08/07/2018	13:30:03	7.18
08/07/2018	13:30:04	7.18
08/07/2018	13:30:05	7.18
08/07/2018	13:30:06	7.18
08/07/2018	13:30:07	7.18
08/07/2018	13:30:08	7.18
08/07/2018	13:30:09	7.18
08/07/2018	14:00:00	9.87
08/07/2018	14:00:01	9.87
08/07/2018	14:00:02	10
08/07/2018	14:00:03	10
08/07/2018	14:00:04	9.87
08/07/2018	14:00:05	9.87
08/07/2018	14:00:06	9.87
08/07/2018	14:00:07	10
08/07/2018	14:00:08	10
08/07/2018	14:00:09	10
08/07/2018	14:30:00	8.72
08/07/2018	14:30:01	8.84
08/07/2018	14:30:02	8.84
08/07/2018	14:30:03	8.97
08/07/2018	14:30:04	8.97
08/07/2018	14:30:05	8.97
08/07/2018	14:30:06	8.97
08/07/2018	14:30:07	8.97
08/07/2018	14:30:08	8.97
08/07/2018	14:30:09	8.97
08/07/2018	15:00:00	5.9
08/07/2018	15:00:01	5.9
08/07/2018	15:00:02	5.9
08/07/2018	15:00:03	5.9
08/07/2018	15:00:04	5.9
08/07/2018	15:00:05	5.9
08/07/2018	15:00:06	5.9
08/07/2018	15:00:07	5.9
08/07/2018	15:00:08	5.9
08/07/2018	15:00:09	5.9
08/07/2018	15:30:00	11.28
08/07/2018	15:30:01	11.28
08/07/2018	15:30:02	11.28
08/07/2018	15:30:03	11.15
08/07/2018	15:30:04	11.02
08/07/2018	15:30:05	11.15
08/07/2018	15:30:06	11.28
08/07/2018	15:30:07	11.02
08/07/2018	15:30:08	11.28
08/07/2018	15:30:09	11.28
08/07/2018	16:00:00	6.41
08/07/2018	16:00:01	6.41
08/07/2018	16:00:02	6.41
08/07/2018	16:00:03	6.41
08/07/2018	16:00:04	6.41
08/07/2018	16:00:05	6.41
08/07/2018	16:00:06	6.41
08/07/2018	16:00:07	6.41
08/07/2018	16:00:08	6.41
08/07/2018	16:00:09	6.41
08/07/2018	16:30:00	5.51
08/07/2018	16:30:01	5.51
08/07/2018	16:30:02	5.51
08/07/2018	16:30:03	5.51
08/07/2018	16:30:04	5.64
08/07/2018	16:30:05	5.64
08/07/2018	16:30:06	5.51
08/07/2018	16:30:07	5.38
08/07/2018	16:30:08	5.64
08/07/2018	16:30:09	5.64
08/07/2018	17:00:00	6.02
08/07/2018	17:00:01	6.15
08/07/2018	17:00:02	6.15
08/07/2018	17:00:03	6.02
08/07/2018	17:00:04	6.15
08/07/2018	17:00:05	6.02
08/07/2018	17:00:06	6.15
08/07/2018	17:00:07	6.15
08/07/2018	17:00:08	6.15
08/07/2018	17:00:09	6.15
08/07/2018	17:30:00	6.41
08/07/2018	17:30:01	6.28
08/07/2018	17:30:02	6.41
08/07/2018	17:30:03	6.41
08/07/2018	17:30:04	6.28
08/07/2018	17:30:05	6.15
08/07/2018	17:30:06	6.28
08/07/2018	17:30:07	6.28
08/07/2018	17:30:08	6.41
08/07/2018	17:30:09	6.41
08/07/2018	18:00:00	11.28
08/07/2018	18:00:01	11.28
08/07/2018	18:00:02	11.28
08/07/2018	18:00:03	11.28
08/07/2018	18:00:04	11.41
08/07/2018	18:00:05	11.41
08/07/2018	18:00:06	11.54
08/07/2018	18:00:07	11.66
08/07/2018	18:00:08	11.54
08/07/2018	18:00:09	11.54
08/07/2018	18:30:00	8.84
08/07/2018	18:30:01	8.84
08/07/2018	18:30:02	8.97
08/07/2018	18:30:03	8.84
08/07/2018	18:30:04	8.97
08/07/2018	18:30:05	8.84
08/07/2018	18:30:06	8.84
08/07/2018	18:30:07	8.97
08/07/2018	18:30:08	8.84
08/07/2018	18:30:09	8.84
08/07/2018	19:00:00	7.82
08/07/2018	19:00:01	7.95
08/07/2018	19:00:02	7.82
08/07/2018	19:00:03	7.82
08/07/2018	19:00:04	7.82
08/07/2018	19:00:05	7.82
08/07/2018	19:00:06	7.95
08/07/2018	19:00:07	7.95
08/07/2018	19:00:08	7.82
08/07/2018	19:00:09	7.82
08/07/2018	19:30:00	7.31
08/07/2018	19:30:01	7.18
08/07/2018	19:30:02	7.31
08/07/2018	19:30:03	7.31
08/07/2018	19:30:04	7.31
08/07/2018	19:30:05	7.18
08/07/2018	19:30:06	7.31
08/07/2018	19:30:07	7.31
08/07/2018	19:30:08	7.18
08/07/2018	19:30:09	7.18
08/07/2018	20:00:00	4.23
08/07/2018	20:00:01	4.23
08/07/2018	20:00:02	4.23
08/07/2018	20:00:03	4.36
08/07/2018	20:00:04	4.36
08/07/2018	20:00:05	4.49
08/07/2018	20:00:06	4.61
08/07/2018	20:00:07	4.74
08/07/2018	20:00:08	4.74
08/07/2018	20:00:09	4.87
08/07/2018	20:30:00	2.95
08/07/2018	20:30:01	2.82
08/07/2018	20:30:02	2.95
08/07/2018	20:30:03	3.08
08/07/2018	20:30:04	3.08
08/07/2018	20:30:05	3.2
08/07/2018	20:30:06	3.2
08/07/2018	20:30:07	3.2
08/07/2018	20:30:08	3.33
08/07/2018	20:30:09	3.46
08/07/2018	21:00:00	5.9
08/07/2018	21:00:01	6.02
08/07/2018	21:00:02	5.9
08/07/2018	21:00:03	6.02
08/07/2018	21:00:04	5.9
08/07/2018	21:00:05	5.9
08/07/2018	21:00:06	5.9
08/07/2018	21:00:07	5.9
08/07/2018	21:00:08	5.9
08/07/2018	21:00:09	6.15
08/07/2018	21:30:00	5.64
08/07/2018	21:30:01	5.51
08/07/2018	21:30:02	5.51
08/07/2018	21:30:03	5.51
08/07/2018	21:30:04	5.51
08/07/2018	21:30:05	5.38
08/07/2018	21:30:06	5.64
08/07/2018	21:30:07	5.64
08/07/2018	21:30:08	5.51
08/07/2018	21:30:09	5.64
08/07/2018	22:00:00	5.13
08/07/2018	22:00:01	5.13
08/07/2018	22:00:02	5.13
08/07/2018	22:00:03	5.13
08/07/2018	22:00:04	5.13
08/07/2018	22:00:05	5.13
08/07/2018	22:00:06	5.26
08/07/2018	22:00:07	5.13
08/07/2018	22:00:08	5.13
08/07/2018	22:00:09	5.13
08/07/2018	22:30:00	4.87
08/07/2018	22:30:01	4.87
08/07/2018	22:30:02	4.87
08/07/2018	22:30:03	4.87
08/07/2018	22:30:04	5.13
08/07/2018	22:30:05	5.13
08/07/2018	22:30:06	4.87
08/07/2018	22:30:07	5
08/07/2018	22:30:08	4.87
08/07/2018	22:30:09	5
08/07/2018	23:00:00	4.74
08/07/2018	23:00:01	4.87
08/07/2018	23:00:02	4.87
08/07/2018	23:00:03	4.87
08/07/2018	23:00:04	4.87
08/07/2018	23:00:05	4.87
08/07/2018	23:00:06	4.87
08/07/2018	23:00:07	4.87
08/07/2018	23:00:08	4.87
08/07/2018	23:00:09	4.87
08/07/2018	23:30:00	4.36
08/07/2018	23:30:01	4.49
08/07/2018	23:30:02	4.36
08/07/2018	23:30:03	4.36
08/07/2018	23:30:04	4.36
08/07/2018	23:30:05	4.36
08/07/2018	23:30:06	4.23
08/07/2018	23:30:07	4.23
08/07/2018	23:30:08	4.1
08/07/2018	23:30:09	4.1
09/07/2018	00:00:00	6.28
09/07/2018	00:00:01	6.28
09/07/2018	00:00:02	6.28
09/07/2018	00:00:03	6.15
09/07/2018	00:00:04	6.28
09/07/2018	00:00:05	6.28
09/07/2018	00:00:06	6.41
09/07/2018	00:00:07	6.28
09/07/2018	00:00:08	6.15
09/07/2018	00:00:09	6.28
09/07/2018	00:30:00	5.51
09/07/2018	00:30:01	5.51
09/07/2018	00:30:02	5.51
09/07/2018	00:30:03	5.38
09/07/2018	00:30:04	5.64
09/07/2018	00:30:05	5.64
09/07/2018	00:30:06	5.51
09/07/2018	00:30:07	5.64
09/07/2018	00:30:08	5.64
09/07/2018	00:30:09	5.38
09/07/2018	01:00:00	4.1
09/07/2018	01:00:01	4.1
09/07/2018	01:00:02	3.97
09/07/2018	01:00:03	3.97
09/07/2018	01:00:04	4.1
09/07/2018	01:00:05	4.1
09/07/2018	01:00:06	4.1
09/07/2018	01:00:07	3.97
09/07/2018	01:00:08	4.1
09/07/2018	01:00:09	4.1
09/07/2018	01:30:00	2.69
09/07/2018	01:30:01	2.82
09/07/2018	01:30:02	2.69
09/07/2018	01:30:03	2.69
09/07/2018	01:30:04	2.82
09/07/2018	01:30:05	2.82
09/07/2018	01:30:06	2.82
09/07/2018	01:30:07	2.82
09/07/2018	01:30:08	2.82
09/07/2018	01:30:09	2.82
09/07/2018	02:00:00	4.23
09/07/2018	02:00:01	4.23
09/07/2018	02:00:02	4.23
09/07/2018	02:00:03	4.36
09/07/2018	02:00:04	4.23
09/07/2018	02:00:05	4.36
09/07/2018	02:00:06	4.23
09/07/2018	02:00:07	4.23
09/07/2018	02:00:08	4.23
09/07/2018	02:00:09	4.23
09/07/2018	02:30:00	4.23
09/07/2018	02:30:01	4.23
09/07/2018	02:30:02	4.36
09/07/2018	02:30:03	4.23
09/07/2018	02:30:04	4.23
09/07/2018	02:30:05	4.1
09/07/2018	02:30:06	4.23
09/07/2018	02:30:07	4.36
09/07/2018	02:30:08	4.1
09/07/2018	02:30:09	4.1
09/07/2018	03:00:00	6.54
09/07/2018	03:00:01	6.67
09/07/2018	03:00:02	6.41
09/07/2018	03:00:03	6.54
09/07/2018	03:00:04	6.54
09/07/2018	03:00:05	6.54
09/07/2018	03:00:06	6.54
09/07/2018	03:00:07	6.54
09/07/2018	03:00:08	6.54
09/07/2018	03:00:09	6.41
09/07/2018	03:30:00	4.49
09/07/2018	03:30:01	4.36
09/07/2018	03:30:02	4.36
09/07/2018	03:30:03	4.49
09/07/2018	03:30:04	4.36
09/07/2018	03:30:05	4.49
09/07/2018	03:30:06	4.36
09/07/2018	03:30:07	4.49
09/07/2018	03:30:08	4.36
09/07/2018	03:30:09	4.49
09/07/2018	04:00:00	4.74
09/07/2018	04:00:01	4.74
09/07/2018	04:00:02	4.87
09/07/2018	04:00:03	4.87
09/07/2018	04:00:04	4.74
09/07/2018	04:00:05	4.74
09/07/2018	04:00:06	4.87
09/07/2018	04:00:07	4.87
09/07/2018	04:00:08	4.87
09/07/2018	04:00:09	4.74
09/07/2018	04:30:00	4.49
09/07/2018	04:30:01	4.61
09/07/2018	04:30:02	4.61
09/07/2018	04:30:03	4.61
09/07/2018	04:30:04	4.61
09/07/2018	04:30:05	4.61
09/07/2018	04:30:06	4.61
09/07/2018	04:30:07	4.61
09/07/2018	04:30:08	4.61
09/07/2018	04:30:09	4.61
09/07/2018	05:00:00	3.08
09/07/2018	05:00:01	3.2
09/07/2018	05:00:02	3.08
09/07/2018	05:00:03	3.2
09/07/2018	05:00:04	3.08
09/07/2018	05:00:05	3.08
09/07/2018	05:00:06	3.2
09/07/2018	05:00:07	3.33
09/07/2018	05:00:08	3.2
09/07/2018	05:00:09	3.2
09/07/2018	05:30:00	7.18
09/07/2018	05:30:01	7.18
09/07/2018	05:30:02	7.18
09/07/2018	05:30:03	7.18
09/07/2018	05:30:04	7.18
09/07/2018	05:30:05	7.18
09/07/2018	05:30:06	7.18
09/07/2018	05:30:07	7.18
09/07/2018	05:30:08	7.05
09/07/2018	05:30:09	7.05
09/07/2018	06:00:00	4.23
09/07/2018	06:00:01	4.36
09/07/2018	06:00:02	4.61
09/07/2018	06:00:03	4.87
09/07/2018	06:00:04	4.87
09/07/2018	06:00:05	5.26
09/07/2018	06:00:06	5.26
09/07/2018	06:00:07	5.51
09/07/2018	06:00:08	5.51
09/07/2018	06:00:09	5.51
09/07/2018	06:30:00	7.56
09/07/2018	06:30:01	7.69
09/07/2018	06:30:02	7.43
09/07/2018	06:30:03	7.56
09/07/2018	06:30:04	7.43
09/07/2018	06:30:05	7.56
09/07/2018	06:30:06	7.69
09/07/2018	06:30:07	7.56
09/07/2018	06:30:08	7.56
09/07/2018	06:30:09	7.56
09/07/2018	07:00:00	7.95
09/07/2018	07:00:01	7.82
09/07/2018	07:00:02	7.69
09/07/2018	07:00:03	7.82
09/07/2018	07:00:04	7.82
09/07/2018	07:00:05	7.82
09/07/2018	07:00:06	7.95
09/07/2018	07:00:07	7.82
09/07/2018	07:00:08	7.95
09/07/2018	07:00:09	7.95
09/07/2018	07:30:00	9.36
09/07/2018	07:30:01	9.36
09/07/2018	07:30:02	9.36
09/07/2018	07:30:03	9.23
09/07/2018	07:30:04	9.36
09/07/2018	07:30:05	9.61
09/07/2018	07:30:06	9.36
09/07/2018	07:30:07	9.49
09/07/2018	07:30:08	9.49
09/07/2018	07:30:09	9.61
09/07/2018	08:00:00	10.77
09/07/2018	08:00:01	10.64
09/07/2018	08:00:02	10.64
09/07/2018	08:00:03	10.64
09/07/2018	08:00:04	10.51
09/07/2018	08:00:05	10.64
09/07/2018	08:00:06	10.64
09/07/2018	08:00:07	10.51
09/07/2018	08:00:08	10.64
09/07/2018	08:00:09	10.64
09/07/2018	08:30:00	9.74
09/07/2018	08:30:01	9.74
09/07/2018	08:30:02	9.74
09/07/2018	08:30:03	9.74
09/07/2018	08:30:04	9.74
09/07/2018	08:30:05	9.74
09/07/2018	08:30:06	9.74
09/07/2018	08:30:07	9.74
09/07/2018	08:30:08	9.74
09/07/2018	08:30:09	9.74
09/07/2018	09:00:00	12.56
09/07/2018	09:00:01	12.56
09/07/2018	09:00:02	12.56
09/07/2018	09:00:03	12.43
09/07/2018	09:00:04	12.56
09/07/2018	09:00:05	12.31
09/07/2018	09:00:06	12.56
09/07/2018	09:00:07	12.56
09/07/2018	09:00:08	12.56
09/07/2018	09:00:09	12.56
09/07/2018	09:30:00	10
09/07/2018	09:30:01	10
09/07/2018	09:30:02	10
09/07/2018	09:30:03	10
09/07/2018	09:30:04	10
09/07/2018	09:30:05	10.13
09/07/2018	09:30:06	10.13
09/07/2018	09:30:07	10.25
09/07/2018	09:30:08	10.13
09/07/2018	09:30:09	10.25
09/07/2018	10:00:00	10.9
09/07/2018	10:00:01	10.9
09/07/2018	10:00:02	10.9
09/07/2018	10:00:03	10.77
09/07/2018	10:00:04	11.02
09/07/2018	10:00:05	11.02
09/07/2018	10:00:06	11.02
09/07/2018	10:00:07	10.9
09/07/2018	10:00:08	10.9
09/07/2018	10:00:09	10.77
09/07/2018	10:30:00	10.51
09/07/2018	10:30:01	10.51
09/07/2018	10:30:02	10.51
09/07/2018	10:30:03	10.64
09/07/2018	10:30:04	10.77
09/07/2018	10:30:05	10.51
09/07/2018	10:30:06	10.77
09/07/2018	10:30:07	10.77
09/07/2018	10:30:08	10.51
09/07/2018	10:30:09	10.64
09/07/2018	11:00:00	7.56
09/07/2018	11:00:01	7.69
09/07/2018	11:00:02	7.69
09/07/2018	11:00:03	7.69
09/07/2018	11:00:04	7.69
09/07/2018	11:00:05	7.69
09/07/2018	11:00:06	7.82
09/07/2018	11:00:07	7.69
09/07/2018	11:00:08	7.82
09/07/2018	11:00:09	7.69
09/07/2018	11:30:00	6.28
09/07/2018	11:30:01	6.28
09/07/2018	11:30:02	6.15
09/07/2018	11:30:03	6.28
09/07/2018	11:30:04	6.28
09/07/2018	11:30:05	6.41
09/07/2018	11:30:06	6.41
09/07/2018	11:30:07	6.41
09/07/2018	11:30:08	6.41
09/07/2018	11:30:09	6.41
09/07/2018	12:00:00	9.23
09/07/2018	12:00:01	9.23
09/07/2018	12:00:02	9.23
09/07/2018	12:00:03	9.23
09/07/2018	12:00:04	9.23
09/07/2018	12:00:05	9.23
09/07/2018	12:00:06	9.23
09/07/2018	12:00:07	9.23
09/07/2018	12:00:08	9.23
09/07/2018	12:00:09	9.23
09/07/2018	12:30:00	10.51
09/07/2018	12:30:01	10.51
09/07/2018	12:30:02	10.51
09/07/2018	12:30:03	10.51
09/07/2018	12:30:04	10.51
09/07/2018	12:30:05	10.51
09/07/2018	12:30:06	10.51
09/07/2018	12:30:07	10.51
09/07/2018	12:30:08	10.51
09/07/2018	12:30:09	10.51
09/07/2018	13:00:00	10
09/07/2018	13:00:01	10.13
09/07/2018	13:00:02	10
09/07/2018	13:00:03	10
09/07/2018	13:00:04	10
09/07/2018	13:00:05	10
09/07/2018	13:00:06	10
09/07/2018	13:00:07	10
09/07/2018	13:00:08	10
09/07/2018	13:00:09	9.87
09/07/2018	13:30:00	9.87
09/07/2018	13:30:01	9.87
09/07/2018	13:30:02	9.87
09/07/2018	13:30:03	10
09/07/2018	13:30:04	10
09/07/2018	13:30:05	10
09/07/2018	13:30:06	10
09/07/2018	13:30:07	10
09/07/2018	13:30:08	9.87
09/07/2018	13:30:09	10
09/07/2018	14:00:00	9.74
09/07/2018	14:00:01	9.74
09/07/2018	14:00:02	10
09/07/2018	14:00:03	9.87
09/07/2018	14:00:04	9.87
09/07/2018	14:00:05	9.87
09/07/2018	14:00:06	9.87
09/07/2018	14:00:07	9.87
09/07/2018	14:00:08	9.87
09/07/2018	14:00:09	9.87
09/07/2018	14:30:00	10
09/07/2018	14:30:01	9.87
09/07/2018	14:30:02	10
09/07/2018	14:30:03	9.87
09/07/2018	14:30:04	10
09/07/2018	14:30:05	10
09/07/2018	14:30:06	9.87
09/07/2018	14:30:07	9.87
09/07/2018	14:30:08	9.87
09/07/2018	14:30:09	10
09/07/2018	15:00:00	9.36
09/07/2018	15:00:01	9.36
09/07/2018	15:00:02	9.23
09/07/2018	15:00:03	9.36
09/07/2018	15:00:04	9.23
09/07/2018	15:00:05	9.23
09/07/2018	15:00:06	9.23
09/07/2018	15:00:07	9.23
09/07/2018	15:00:08	9.23
09/07/2018	15:00:09	9.23
09/07/2018	15:30:00	5.26
09/07/2018	15:30:01	5.13
09/07/2018	15:30:02	5.26
09/07/2018	15:30:03	5.13
09/07/2018	15:30:04	5.13
09/07/2018	15:30:05	5.13
09/07/2018	15:30:06	5.13
09/07/2018	15:30:07	5.13
09/07/2018	15:30:08	5.26
09/07/2018	15:30:09	5.13
09/07/2018	16:00:00	6.79
09/07/2018	16:00:01	6.79
09/07/2018	16:00:02	6.92
09/07/2018	16:00:03	6.79
09/07/2018	16:00:04	6.79
09/07/2018	16:00:05	6.92
09/07/2018	16:00:06	6.92
09/07/2018	16:00:07	6.79
09/07/2018	16:00:08	6.92
09/07/2018	16:00:09	6.92
09/07/2018	16:30:00	4.36
09/07/2018	16:30:01	4.23
09/07/2018	16:30:02	4.36
09/07/2018	16:30:03	4.36
09/07/2018	16:30:04	4.36
09/07/2018	16:30:05	4.36
09/07/2018	16:30:06	4.36
09/07/2018	16:30:07	4.36
09/07/2018	16:30:08	4.36
09/07/2018	16:30:09	4.36
09/07/2018	17:00:00	4.49
09/07/2018	17:00:01	4.49
09/07/2018	17:00:02	4.49
09/07/2018	17:00:03	4.36
09/07/2018	17:00:04	4.49
09/07/2018	17:00:05	4.36
09/07/2018	17:00:06	4.36
09/07/2018	17:00:07	4.49
09/07/2018	17:00:08	4.36
09/07/2018	17:00:09	4.36
09/07/2018	17:30:00	3.85
09/07/2018	17:30:01	3.85
09/07/2018	17:30:02	3.97
09/07/2018	17:30:03	3.97
09/07/2018	17:30:04	3.85
09/07/2018	17:30:05	3.97
09/07/2018	17:30:06	3.97
09/07/2018	17:30:07	3.97
09/07/2018	17:30:08	3.85
09/07/2018	17:30:09	3.97
09/07/2018	18:00:00	4.36
09/07/2018	18:00:01	4.36
09/07/2018	18:00:02	4.36
09/07/2018	18:00:03	4.23
09/07/2018	18:00:04	4.23
09/07/2018	18:00:05	4.23
09/07/2018	18:00:06	4.36
09/07/2018	18:00:07	4.1
09/07/2018	18:00:08	4.23
09/07/2018	18:00:09	4.23
09/07/2018	18:30:00	4.23
09/07/2018	18:30:01	4.36
09/07/2018	18:30:02	4.36
09/07/2018	18:30:03	4.36
09/07/2018	18:30:04	4.36
09/07/2018	18:30:05	4.36
09/07/2018	18:30:06	4.23
09/07/2018	18:30:07	4.36
09/07/2018	18:30:08	4.23
09/07/2018	18:30:09	4.36
09/07/2018	19:00:00	4.36
09/07/2018	19:00:01	4.36
09/07/2018	19:00:02	4.36
09/07/2018	19:00:03	4.36
09/07/2018	19:00:04	4.36
09/07/2018	19:00:05	4.49
09/07/2018	19:00:06	4.36
09/07/2018	19:00:07	4.36
09/07/2018	19:00:08	4.36
09/07/2018	19:00:09	4.36
09/07/2018	19:30:00	4.36
09/07/2018	19:30:01	4.36
09/07/2018	19:30:02	4.36
09/07/2018	19:30:03	4.36
09/07/2018	19:30:04	4.36
09/07/2018	19:30:05	4.36
09/07/2018	19:30:06	4.36
09/07/2018	19:30:07	4.36
09/07/2018	19:30:08	4.36
09/07/2018	19:30:09	4.36
09/07/2018	20:00:00	3.59
09/07/2018	20:00:01	3.59
09/07/2018	20:00:02	3.72
09/07/2018	20:00:03	3.59
09/07/2018	20:00:04	3.59
09/07/2018	20:00:05	3.59
09/07/2018	20:00:06	3.72
09/07/2018	20:00:07	3.59
09/07/2018	20:00:08	3.59
09/07/2018	20:00:09	3.59
09/07/2018	20:30:00	3.72
09/07/2018	20:30:01	3.72
09/07/2018	20:30:02	3.72
09/07/2018	20:30:03	3.85
09/07/2018	20:30:04	3.85
09/07/2018	20:30:05	3.85
09/07/2018	20:30:06	3.85
09/07/2018	20:30:07	3.72
09/07/2018	20:30:08	3.85
09/07/2018	20:30:09	3.72
09/07/2018	21:00:00	4.23
09/07/2018	21:00:01	4.36
09/07/2018	21:00:02	4.1
09/07/2018	21:00:03	4.36
09/07/2018	21:00:04	4.36
09/07/2018	21:00:05	4.36
09/07/2018	21:00:06	4.36
09/07/2018	21:00:07	4.23
09/07/2018	21:00:08	4.36
09/07/2018	21:00:09	4.36
09/07/2018	21:30:00	3.2
09/07/2018	21:30:01	3.08
09/07/2018	21:30:02	3.2
09/07/2018	21:30:03	3.2
09/07/2018	21:30:04	3.08
09/07/2018	21:30:05	3.2
09/07/2018	21:30:06	3.2
09/07/2018	21:30:07	3.08
09/07/2018	21:30:08	3.08
09/07/2018	21:30:09	3.08
09/07/2018	22:00:00	2.82
09/07/2018	22:00:01	2.82
09/07/2018	22:00:02	2.82
09/07/2018	22:00:03	2.95
09/07/2018	22:00:04	2.82
09/07/2018	22:00:05	2.82
09/07/2018	22:00:06	2.82
09/07/2018	22:00:07	2.82
09/07/2018	22:00:08	2.82
09/07/2018	22:00:09	2.82
09/07/2018	22:30:00	1.92
09/07/2018	22:30:01	1.92
09/07/2018	22:30:02	1.79
09/07/2018	22:30:03	1.92
09/07/2018	22:30:04	1.79
09/07/2018	22:30:05	1.92
09/07/2018	22:30:06	1.92
09/07/2018	22:30:07	2.05
09/07/2018	22:30:08	2.05
09/07/2018	22:30:09	2.05
09/07/2018	23:00:00	2.56
09/07/2018	23:00:01	2.69
09/07/2018	23:00:02	2.69
09/07/2018	23:00:03	2.69
09/07/2018	23:00:04	2.69
09/07/2018	23:00:05	2.69
09/07/2018	23:00:06	2.82
09/07/2018	23:00:07	2.69
09/07/2018	23:00:08	2.69
09/07/2018	23:00:09	2.69
09/07/2018	23:30:00	3.72
09/07/2018	23:30:01	3.72
09/07/2018	23:30:02	3.72
09/07/2018	23:30:03	3.72
09/07/2018	23:30:04	3.72
09/07/2018	23:30:05	3.85
09/07/2018	23:30:06	3.59
09/07/2018	23:30:07	3.72
09/07/2018	23:30:08	3.72
09/07/2018	23:30:09	3.72
10/07/2018	00:00:00	3.72
10/07/2018	00:00:01	3.72
10/07/2018	00:00:02	3.72
10/07/2018	00:00:03	3.72
10/07/2018	00:00:04	3.72
10/07/2018	00:00:05	3.72
10/07/2018	00:00:06	3.72
10/07/2018	00:00:07	3.72
10/07/2018	00:00:08	3.72
10/07/2018	00:00:09	3.72
10/07/2018	00:30:00	3.72
10/07/2018	00:30:01	3.72
10/07/2018	00:30:02	3.72
10/07/2018	00:30:03	3.72
10/07/2018	00:30:04	3.59
10/07/2018	00:30:05	3.72
10/07/2018	00:30:06	3.59
10/07/2018	00:30:07	3.72
10/07/2018	00:30:08	3.72
10/07/2018	00:30:09	3.72
10/07/2018	01:00:00	4.61
10/07/2018	01:00:01	4.61
10/07/2018	01:00:02	4.61
10/07/2018	01:00:03	4.61
10/07/2018	01:00:04	4.61
10/07/2018	01:00:05	4.61
10/07/2018	01:00:06	4.61
10/07/2018	01:00:07	4.61
10/07/2018	01:00:08	4.61
10/07/2018	01:00:09	4.61
10/07/2018	01:30:00	3.72
10/07/2018	01:30:01	3.72
10/07/2018	01:30:02	3.72
10/07/2018	01:30:03	3.85
10/07/2018	01:30:04	3.59
10/07/2018	01:30:05	3.85
10/07/2018	01:30:06	3.85
10/07/2018	01:30:07	3.85
10/07/2018	01:30:08	3.85
10/07/2018	01:30:09	3.85
10/07/2018	02:00:00	4.49
10/07/2018	02:00:01	4.61
10/07/2018	02:00:02	4.49
10/07/2018	02:00:03	4.61
10/07/2018	02:00:04	4.61
10/07/2018	02:00:05	4.49
10/07/2018	02:00:06	4.49
10/07/2018	02:00:07	4.49
10/07/2018	02:00:08	4.49
10/07/2018	02:00:09	4.49
10/07/2018	02:30:00	4.61
10/07/2018	02:30:01	4.61
10/07/2018	02:30:02	4.74
10/07/2018	02:30:03	4.61
10/07/2018	02:30:04	4.61
10/07/2018	02:30:05	4.74
10/07/2018	02:30:06	4.61
10/07/2018	02:30:07	4.61
10/07/2018	02:30:08	4.61
10/07/2018	02:30:09	4.74
10/07/2018	03:00:00	5.64
10/07/2018	03:00:01	5.64
10/07/2018	03:00:02	5.77
10/07/2018	03:00:03	5.64
10/07/2018	03:00:04	5.77
10/07/2018	03:00:05	5.77
10/07/2018	03:00:06	5.64
10/07/2018	03:00:07	5.77
10/07/2018	03:00:08	5.77
10/07/2018	03:00:09	5.64
10/07/2018	03:30:00	4.23
10/07/2018	03:30:01	4.36
10/07/2018	03:30:02	4.23
10/07/2018	03:30:03	4.1
10/07/2018	03:30:04	4.23
10/07/2018	03:30:05	4.23
10/07/2018	03:30:06	4.23
10/07/2018	03:30:07	4.23
10/07/2018	03:30:08	4.23
10/07/2018	03:30:09	4.23
10/07/2018	04:00:00	5.38
10/07/2018	04:00:01	5.38
10/07/2018	04:00:02	5.26
10/07/2018	04:00:03	5.26
10/07/2018	04:00:04	5.26
10/07/2018	04:00:05	5.38
10/07/2018	04:00:06	5.26
10/07/2018	04:00:07	5.38
10/07/2018	04:00:08	5.26
10/07/2018	04:00:09	5.26
10/07/2018	04:30:00	5.51
10/07/2018	04:30:01	5.38
10/07/2018	04:30:02	5.51
10/07/2018	04:30:03	5.51
10/07/2018	04:30:04	5.51
10/07/2018	04:30:05	5.64
10/07/2018	04:30:06	5.26
10/07/2018	04:30:07	5.51
10/07/2018	04:30:08	5.26
10/07/2018	04:30:09	5.38
10/07/2018	05:00:00	6.92
10/07/2018	05:00:01	7.05
10/07/2018	05:00:02	6.92
10/07/2018	05:00:03	6.92
10/07/2018	05:00:04	6.92
10/07/2018	05:00:05	6.92
10/07/2018	05:00:06	7.05
10/07/2018	05:00:07	7.05
10/07/2018	05:00:08	6.92
10/07/2018	05:00:09	6.92
10/07/2018	05:30:00	6.15
10/07/2018	05:30:01	6.15
10/07/2018	05:30:02	6.15
10/07/2018	05:30:03	6.15
10/07/2018	05:30:04	6.15
10/07/2018	05:30:05	6.15
10/07/2018	05:30:06	6.15
10/07/2018	05:30:07	6.15
10/07/2018	05:30:08	6.15
10/07/2018	05:30:09	6.15
10/07/2018	06:00:00	5.26
10/07/2018	06:00:01	5.13
10/07/2018	06:00:02	5.13
10/07/2018	06:00:03	5.13
10/07/2018	06:00:04	5.13
10/07/2018	06:00:05	5.13
10/07/2018	06:00:06	5.13
10/07/2018	06:00:07	5.13
10/07/2018	06:00:08	5.13
10/07/2018	06:00:09	5.13
10/07/2018	06:30:00	5.13
10/07/2018	06:30:01	4.87
10/07/2018	06:30:02	5
10/07/2018	06:30:03	5
10/07/2018	06:30:04	5
10/07/2018	06:30:05	4.87
10/07/2018	06:30:06	5
10/07/2018	06:30:07	5
10/07/2018	06:30:08	4.87
10/07/2018	06:30:09	5.13
10/07/2018	07:00:00	5.9
10/07/2018	07:00:01	5.77
10/07/2018	07:00:02	5.77
10/07/2018	07:00:03	5.77
10/07/2018	07:00:04	5.9
10/07/2018	07:00:05	5.77
10/07/2018	07:00:06	5.77
10/07/2018	07:00:07	5.64
10/07/2018	07:00:08	5.77
10/07/2018	07:00:09	5.9
10/07/2018	07:30:00	6.41
10/07/2018	07:30:01	6.28
10/07/2018	07:30:02	6.28
10/07/2018	07:30:03	6.28
10/07/2018	07:30:04	6.41
10/07/2018	07:30:05	6.41
10/07/2018	07:30:06	6.41
10/07/2018	07:30:07	6.41
10/07/2018	07:30:08	6.28
10/07/2018	07:30:09	6.41
10/07/2018	08:00:00	6.02
10/07/2018	08:00:01	5.9
10/07/2018	08:00:02	6.02
10/07/2018	08:00:03	5.9
10/07/2018	08:00:04	6.02
10/07/2018	08:00:05	5.9
10/07/2018	08:00:06	6.02
10/07/2018	08:00:07	5.9
10/07/2018	08:00:08	5.9
10/07/2018	08:00:09	5.9
10/07/2018	08:30:00	5.26
10/07/2018	08:30:01	5.26
10/07/2018	08:30:02	5.26
10/07/2018	08:30:03	5.38
10/07/2018	08:30:04	5.38
10/07/2018	08:30:05	5.38
10/07/2018	08:30:06	5.26
10/07/2018	08:30:07	5.26
10/07/2018	08:30:08	5.38
10/07/2018	08:30:09	5.38
10/07/2018	09:00:00	6.15
10/07/2018	09:00:01	6.15
10/07/2018	09:00:02	6.15
10/07/2018	09:00:03	6.15
10/07/2018	09:00:04	6.15
10/07/2018	09:00:05	6.15
10/07/2018	09:00:06	6.15
10/07/2018	09:00:07	6.15
10/07/2018	09:00:08	6.15
10/07/2018	09:00:09	6.28
10/07/2018	09:30:00	7.18
10/07/2018	09:30:01	7.31
10/07/2018	09:30:02	7.31
10/07/2018	09:30:03	7.31
10/07/2018	09:30:04	7.18
10/07/2018	09:30:05	7.31
10/07/2018	09:30:06	7.31
10/07/2018	09:30:07	7.31
10/07/2018	09:30:08	7.18
10/07/2018	09:30:09	7.18
10/07/2018	10:00:00	8.08
10/07/2018	10:00:01	8.08
10/07/2018	10:00:02	8.08
10/07/2018	10:00:03	8.08
10/07/2018	10:00:04	8.2
10/07/2018	10:00:05	8.08
10/07/2018	10:00:06	7.95
10/07/2018	10:00:07	8.08
10/07/2018	10:00:08	8.08
10/07/2018	10:00:09	8.08
10/07/2018	10:30:00	6.92
10/07/2018	10:30:01	7.05
10/07/2018	10:30:02	6.92
10/07/2018	10:30:03	6.92
10/07/2018	10:30:04	6.92
10/07/2018	10:30:05	6.92
10/07/2018	10:30:06	6.92
10/07/2018	10:30:07	6.92
10/07/2018	10:30:08	6.92
10/07/2018	10:30:09	6.92
10/07/2018	11:00:00	5.64
10/07/2018	11:00:01	5.64
10/07/2018	11:00:02	5.51
10/07/2018	11:00:03	5.51
10/07/2018	11:00:04	5.51
10/07/2018	11:00:05	5.51
10/07/2018	11:00:06	5.51
10/07/2018	11:00:07	5.64
10/07/2018	11:00:08	5.51
10/07/2018	11:00:09	5.38
10/07/2018	11:30:00	7.18
10/07/2018	11:30:01	7.05
10/07/2018	11:30:02	7.05
10/07/2018	11:30:03	7.18
10/07/2018	11:30:04	6.92
10/07/2018	11:30:05	7.05
10/07/2018	11:30:06	7.05
10/07/2018	11:30:07	7.18
10/07/2018	11:30:08	7.05
10/07/2018	11:30:09	7.18
10/07/2018	12:00:00	7.31
10/07/2018	12:00:01	7.31
10/07/2018	12:00:02	7.31
10/07/2018	12:00:03	7.18
10/07/2018	12:00:04	7.18
10/07/2018	12:00:05	7.31
10/07/2018	12:00:06	7.31
10/07/2018	12:00:07	7.31
10/07/2018	12:00:08	7.18
10/07/2018	12:00:09	7.18
10/07/2018	12:30:00	10.51
10/07/2018	12:30:01	10.51
10/07/2018	12:30:02	10.51
10/07/2018	12:30:03	10.51
10/07/2018	12:30:04	10.51
10/07/2018	12:30:05	10.64
10/07/2018	12:30:06	10.51
10/07/2018	12:30:07	10.51
10/07/2018	12:30:08	10.51
10/07/2018	12:30:09	10.51
10/07/2018	13:00:00	8.59
10/07/2018	13:00:01	8.59
10/07/2018	13:00:02	8.59
10/07/2018	13:00:03	8.46
10/07/2018	13:00:04	8.46
10/07/2018	13:00:05	8.46
10/07/2018	13:00:06	8.46
10/07/2018	13:00:07	8.46
10/07/2018	13:00:08	8.46
10/07/2018	13:00:09	8.46
10/07/2018	13:30:00	9.1
10/07/2018	13:30:01	9.23
10/07/2018	13:30:02	9.23
10/07/2018	13:30:03	9.1
10/07/2018	13:30:04	9.23
10/07/2018	13:30:05	9.1
10/07/2018	13:30:06	9.23
10/07/2018	13:30:07	9.23
10/07/2018	13:30:08	9.23
10/07/2018	13:30:09	9.23
10/07/2018	14:00:00	8.72
10/07/2018	14:00:01	8.72
10/07/2018	14:00:02	8.72
10/07/2018	14:00:03	8.72
10/07/2018	14:00:04	8.72
10/07/2018	14:00:05	8.59
10/07/2018	14:00:06	8.59
10/07/2018	14:00:07	8.46
10/07/2018	14:00:08	8.72
10/07/2018	14:00:09	8.72
10/07/2018	14:30:00	12.95
10/07/2018	14:30:01	12.95
10/07/2018	14:30:02	13.07
10/07/2018	14:30:03	13.07
10/07/2018	14:30:04	13.07
10/07/2018	14:30:05	13.07
10/07/2018	14:30:06	13.07
10/07/2018	14:30:07	12.95
10/07/2018	14:30:08	12.95
10/07/2018	14:30:09	13.07
10/07/2018	15:00:00	12.56
10/07/2018	15:00:01	12.56
10/07/2018	15:00:02	12.56
10/07/2018	15:00:03	12.56
10/07/2018	15:00:04	12.56
10/07/2018	15:00:05	12.56
10/07/2018	15:00:06	12.56
10/07/2018	15:00:07	12.69
10/07/2018	15:00:08	12.69
10/07/2018	15:00:09	12.69
10/07/2018	15:30:00	9.36
10/07/2018	15:30:01	9.49
10/07/2018	15:30:02	9.49
10/07/2018	15:30:03	9.49
10/07/2018	15:30:04	9.61
10/07/2018	15:30:05	9.61
10/07/2018	15:30:06	9.61
10/07/2018	15:30:07	9.74
10/07/2018	15:30:08	9.74
10/07/2018	15:30:09	9.74
10/07/2018	16:00:00	11.66
10/07/2018	16:00:01	11.66
10/07/2018	16:00:02	11.54
10/07/2018	16:00:03	11.54
10/07/2018	16:00:04	11.79
10/07/2018	16:00:05	11.66
10/07/2018	16:00:06	11.54
10/07/2018	16:00:07	11.79
10/07/2018	16:00:08	11.54
10/07/2018	16:00:09	11.66
10/07/2018	16:30:00	8.59
10/07/2018	16:30:01	8.72
10/07/2018	16:30:02	8.72
10/07/2018	16:30:03	8.72
10/07/2018	16:30:04	8.72
10/07/2018	16:30:05	8.84
10/07/2018	16:30:06	8.84
10/07/2018	16:30:07	8.84
10/07/2018	16:30:08	8.72
10/07/2018	16:30:09	8.84
10/07/2018	17:00:00	8.2
10/07/2018	17:00:01	8.2
10/07/2018	17:00:02	8.2
10/07/2018	17:00:03	8.2
10/07/2018	17:00:04	8.08
10/07/2018	17:00:05	8.2
10/07/2018	17:00:06	8.2
10/07/2018	17:00:07	8.2
10/07/2018	17:00:08	8.2
10/07/2018	17:00:09	8.2
10/07/2018	17:30:00	7.95
10/07/2018	17:30:01	7.95
10/07/2018	17:30:02	7.95
10/07/2018	17:30:03	8.08
10/07/2018	17:30:04	7.95
10/07/2018	17:30:05	7.95
10/07/2018	17:30:06	8.2
10/07/2018	17:30:07	8.2
10/07/2018	17:30:08	8.2
10/07/2018	17:30:09	8.2
10/07/2018	18:00:00	7.69
10/07/2018	18:00:01	7.69
10/07/2018	18:00:02	7.69
10/07/2018	18:00:03	7.69
10/07/2018	18:00:04	7.56
10/07/2018	18:00:05	7.82
10/07/2018	18:00:06	7.69
10/07/2018	18:00:07	7.56
10/07/2018	18:00:08	7.69
10/07/2018	18:00:09	7.56
10/07/2018	18:30:00	6.79
10/07/2018	18:30:01	6.79
10/07/2018	18:30:02	6.79
10/07/2018	18:30:03	6.79
10/07/2018	18:30:04	6.79
10/07/2018	18:30:05	6.79
10/07/2018	18:30:06	6.79
10/07/2018	18:30:07	6.67
10/07/2018	18:30:08	6.79
10/07/2018	18:30:09	6.67
10/07/2018	19:00:00	5.51
10/07/2018	19:00:01	5.51
10/07/2018	19:00:02	5.64
10/07/2018	19:00:03	5.64
10/07/2018	19:00:04	5.64
10/07/2018	19:00:05	5.51
10/07/2018	19:00:06	5.64
10/07/2018	19:00:07	5.64
10/07/2018	19:00:08	5.51
10/07/2018	19:00:09	5.51
10/07/2018	19:30:00	5.38
10/07/2018	19:30:01	5.38
10/07/2018	19:30:02	5.38
10/07/2018	19:30:03	5.26
10/07/2018	19:30:04	5.38
10/07/2018	19:30:05	5.38
10/07/2018	19:30:06	5.38
10/07/2018	19:30:07	5.38
10/07/2018	19:30:08	5.26
10/07/2018	19:30:09	5.38
10/07/2018	20:00:00	6.41
10/07/2018	20:00:01	6.41
10/07/2018	20:00:02	6.41
10/07/2018	20:00:03	6.41
10/07/2018	20:00:04	6.41
10/07/2018	20:00:05	6.41
10/07/2018	20:00:06	6.41
10/07/2018	20:00:07	6.41
10/07/2018	20:00:08	6.28
10/07/2018	20:00:09	6.41
10/07/2018	20:30:00	4.87
10/07/2018	20:30:01	4.74
10/07/2018	20:30:02	4.74
10/07/2018	20:30:03	4.87
10/07/2018	20:30:04	4.87
10/07/2018	20:30:05	4.74
10/07/2018	20:30:06	4.74
10/07/2018	20:30:07	4.87
10/07/2018	20:30:08	4.74
10/07/2018	20:30:09	4.87
10/07/2018	21:00:00	5.13
10/07/2018	21:00:01	5.13
10/07/2018	21:00:02	5.13
10/07/2018	21:00:03	5.13
10/07/2018	21:00:04	5.13
10/07/2018	21:00:05	5.13
10/07/2018	21:00:06	5.13
10/07/2018	21:00:07	5.13
10/07/2018	21:00:08	5.26
10/07/2018	21:00:09	5.13
10/07/2018	21:30:00	4.36
10/07/2018	21:30:01	4.49
10/07/2018	21:30:02	4.49
10/07/2018	21:30:03	4.49
10/07/2018	21:30:04	4.61
10/07/2018	21:30:05	4.61
10/07/2018	21:30:06	4.49
10/07/2018	21:30:07	4.49
10/07/2018	21:30:08	4.61
10/07/2018	21:30:09	4.61
10/07/2018	22:00:00	4.61
10/07/2018	22:00:01	4.49
10/07/2018	22:00:02	4.36
10/07/2018	22:00:03	4.61
10/07/2018	22:00:04	4.49
10/07/2018	22:00:05	4.49
10/07/2018	22:00:06	4.49
10/07/2018	22:00:07	4.49
10/07/2018	22:00:08	4.61
10/07/2018	22:00:09	4.49
10/07/2018	22:30:00	4.1
10/07/2018	22:30:01	4.1
10/07/2018	22:30:02	4.1
10/07/2018	22:30:03	4.1
10/07/2018	22:30:04	4.1
10/07/2018	22:30:05	4.1
10/07/2018	22:30:06	4.1
10/07/2018	22:30:07	4.1
10/07/2018	22:30:08	4.1
10/07/2018	22:30:09	4.1
10/07/2018	23:00:00	3.97
10/07/2018	23:00:01	3.97
10/07/2018	23:00:02	3.97
10/07/2018	23:00:03	4.1
10/07/2018	23:00:04	3.97
10/07/2018	23:00:05	4.1
10/07/2018	23:00:06	4.1
10/07/2018	23:00:07	3.97
10/07/2018	23:00:08	3.85
10/07/2018	23:00:09	4.1
10/07/2018	23:30:00	4.61
10/07/2018	23:30:01	4.74
10/07/2018	23:30:02	4.61
10/07/2018	23:30:03	4.74
10/07/2018	23:30:04	4.87
10/07/2018	23:30:05	4.74
10/07/2018	23:30:06	4.74
10/07/2018	23:30:07	4.87
10/07/2018	23:30:08	4.74
10/07/2018	23:30:09	4.74
11/07/2018	00:00:00	4.87
11/07/2018	00:00:01	4.74
11/07/2018	00:00:02	4.87
11/07/2018	00:00:03	4.87
11/07/2018	00:00:04	4.87
11/07/2018	00:00:05	4.87
11/07/2018	00:00:06	4.87
11/07/2018	00:00:07	4.87
11/07/2018	00:00:08	4.74
11/07/2018	00:00:09	4.87
11/07/2018	00:30:00	4.23
11/07/2018	00:30:01	4.23
11/07/2018	00:30:02	4.23
11/07/2018	00:30:03	4.23
11/07/2018	00:30:04	4.1
11/07/2018	00:30:05	4.23
11/07/2018	00:30:06	4.1
11/07/2018	00:30:07	4.36
11/07/2018	00:30:08	4.23
11/07/2018	00:30:09	4.23
11/07/2018	01:00:00	5.13
11/07/2018	01:00:01	5.13
11/07/2018	01:00:02	5.13
11/07/2018	01:00:03	5.13
11/07/2018	01:00:04	5.13
11/07/2018	01:00:05	5.13
11/07/2018	01:00:06	5.13
11/07/2018	01:00:07	5.13
11/07/2018	01:00:08	5.13
11/07/2018	01:00:09	5.13
11/07/2018	01:30:00	5.13
11/07/2018	01:30:01	5.13
11/07/2018	01:30:02	5.13
11/07/2018	01:30:03	5.13
11/07/2018	01:30:04	5.13
11/07/2018	01:30:05	5.13
11/07/2018	01:30:06	5.13
11/07/2018	01:30:07	5.13
11/07/2018	01:30:08	5.13
11/07/2018	01:30:09	5.13
11/07/2018	02:00:00	3.46
11/07/2018	02:00:01	3.46
11/07/2018	02:00:02	3.59
11/07/2018	02:00:03	3.46
11/07/2018	02:00:04	3.59
11/07/2018	02:00:05	3.59
11/07/2018	02:00:06	3.59
11/07/2018	02:00:07	3.46
11/07/2018	02:00:08	3.46
11/07/2018	02:00:09	3.46
11/07/2018	02:30:00	3.59
11/07/2018	02:30:01	3.59
11/07/2018	02:30:02	3.59
11/07/2018	02:30:03	3.59
11/07/2018	02:30:04	3.72
11/07/2018	02:30:05	3.59
11/07/2018	02:30:06	3.59
11/07/2018	02:30:07	3.59
11/07/2018	02:30:08	3.59
11/07/2018	02:30:09	3.72
11/07/2018	03:00:00	5.77
11/07/2018	03:00:01	5.77
11/07/2018	03:00:02	5.77
11/07/2018	03:00:03	5.77
11/07/2018	03:00:04	5.77
11/07/2018	03:00:05	5.64
11/07/2018	03:00:06	5.77
11/07/2018	03:00:07	5.77
11/07/2018	03:00:08	5.77
11/07/2018	03:00:09	5.77
11/07/2018	03:30:00	4.36
11/07/2018	03:30:01	4.36
11/07/2018	03:30:02	4.36
11/07/2018	03:30:03	4.36
11/07/2018	03:30:04	4.36
11/07/2018	03:30:05	4.36
11/07/2018	03:30:06	4.49
11/07/2018	03:30:07	4.36
11/07/2018	03:30:08	4.49
11/07/2018	03:30:09	4.36
11/07/2018	04:00:00	5.13
11/07/2018	04:00:01	5.13
11/07/2018	04:00:02	5.13
11/07/2018	04:00:03	5.13
11/07/2018	04:00:04	5.13
11/07/2018	04:00:05	5.13
11/07/2018	04:00:06	5.13
11/07/2018	04:00:07	5.13
11/07/2018	04:00:08	5.13
11/07/2018	04:00:09	5.13
11/07/2018	04:30:00	5.64
11/07/2018	04:30:01	5.64
11/07/2018	04:30:02	5.64
11/07/2018	04:30:03	5.64
11/07/2018	04:30:04	5.64
11/07/2018	04:30:05	5.64
11/07/2018	04:30:06	5.64
11/07/2018	04:30:07	5.64
11/07/2018	04:30:08	5.64
11/07/2018	04:30:09	5.64
11/07/2018	05:00:00	9.61
11/07/2018	05:00:01	9.74
11/07/2018	05:00:02	9.61
11/07/2018	05:00:03	9.61
11/07/2018	05:00:04	9.61
11/07/2018	05:00:05	9.61
11/07/2018	05:00:06	9.61
11/07/2018	05:00:07	9.61
11/07/2018	05:00:08	9.61
11/07/2018	05:00:09	9.49
11/07/2018	05:30:00	10.9
11/07/2018	05:30:01	10.9
11/07/2018	05:30:02	10.9
11/07/2018	05:30:03	10.77
11/07/2018	05:30:04	10.9
11/07/2018	05:30:05	10.9
11/07/2018	05:30:06	10.9
11/07/2018	05:30:07	10.77
11/07/2018	05:30:08	11.02
11/07/2018	05:30:09	10.77
11/07/2018	06:00:00	6.15
11/07/2018	06:00:01	6.28
11/07/2018	06:00:02	6.15
11/07/2018	06:00:03	6.28
11/07/2018	06:00:04	6.28
11/07/2018	06:00:05	6.28
11/07/2018	06:00:06	6.28
11/07/2018	06:00:07	6.28
11/07/2018	06:00:08	6.28
11/07/2018	06:00:09	6.28
11/07/2018	06:30:00	4.87
11/07/2018	06:30:01	5.13
11/07/2018	06:30:02	5.13
11/07/2018	06:30:03	5
11/07/2018	06:30:04	5
11/07/2018	06:30:05	4.87
11/07/2018	06:30:06	5
11/07/2018	06:30:07	5
11/07/2018	06:30:08	5
11/07/2018	06:30:09	5
11/07/2018	07:00:00	4.1
11/07/2018	07:00:01	3.85
11/07/2018	07:00:02	3.97
11/07/2018	07:00:03	3.85
11/07/2018	07:00:04	3.85
11/07/2018	07:00:05	3.97
11/07/2018	07:00:06	3.97
11/07/2018	07:00:07	3.97
11/07/2018	07:00:08	3.97
11/07/2018	07:00:09	3.85
11/07/2018	07:30:00	3.2
11/07/2018	07:30:01	3.33
11/07/2018	07:30:02	3.33
11/07/2018	07:30:03	3.33
11/07/2018	07:30:04	3.46
11/07/2018	07:30:05	3.2
11/07/2018	07:30:06	3.2
11/07/2018	07:30:07	3.2
11/07/2018	07:30:08	3.33
11/07/2018	07:30:09	3.2
11/07/2018	08:00:00	4.1
11/07/2018	08:00:01	4.1
11/07/2018	08:00:02	4.1
11/07/2018	08:00:03	4.1
11/07/2018	08:00:04	3.97
11/07/2018	08:00:05	4.1
11/07/2018	08:00:06	4.1
11/07/2018	08:00:07	4.1
11/07/2018	08:00:08	4.1
11/07/2018	08:00:09	4.1
11/07/2018	08:30:00	2.82
11/07/2018	08:30:01	2.82
11/07/2018	08:30:02	2.69
11/07/2018	08:30:03	2.82
11/07/2018	08:30:04	2.69
11/07/2018	08:30:05	2.69
11/07/2018	08:30:06	2.82
11/07/2018	08:30:07	2.82
11/07/2018	08:30:08	2.69
11/07/2018	08:30:09	2.69
11/07/2018	09:00:00	3.33
11/07/2018	09:00:01	3.2
11/07/2018	09:00:02	3.33
11/07/2018	09:00:03	3.2
11/07/2018	09:00:04	3.33
11/07/2018	09:00:05	3.2
11/07/2018	09:00:06	3.33
11/07/2018	09:00:07	3.2
11/07/2018	09:00:08	3.2
11/07/2018	09:00:09	3.2
11/07/2018	09:30:00	3.85
11/07/2018	09:30:01	3.85
11/07/2018	09:30:02	3.72
11/07/2018	09:30:03	3.72
11/07/2018	09:30:04	3.72
11/07/2018	09:30:05	3.85
11/07/2018	09:30:06	3.72
11/07/2018	09:30:07	3.72
11/07/2018	09:30:08	3.72
11/07/2018	09:30:09	3.59
11/07/2018	10:00:00	4.49
11/07/2018	10:00:01	4.49
11/07/2018	10:00:02	4.61
11/07/2018	10:00:03	4.49
11/07/2018	10:00:04	4.49
11/07/2018	10:00:05	4.61
11/07/2018	10:00:06	4.61
11/07/2018	10:00:07	4.36
11/07/2018	10:00:08	4.61
11/07/2018	10:00:09	4.61
11/07/2018	10:30:00	5.77
11/07/2018	10:30:01	5.77
11/07/2018	10:30:02	5.77
11/07/2018	10:30:03	5.9
11/07/2018	10:30:04	5.77
11/07/2018	10:30:05	5.9
11/07/2018	10:30:06	5.77
11/07/2018	10:30:07	5.77
11/07/2018	10:30:08	5.77
11/07/2018	10:30:09	5.77
11/07/2018	11:00:00	6.41
11/07/2018	11:00:01	6.54
11/07/2018	11:00:02	6.67
11/07/2018	11:00:03	6.67
11/07/2018	11:00:04	6.67
11/07/2018	11:00:05	6.67
11/07/2018	11:00:06	6.67
11/07/2018	11:00:07	6.41
11/07/2018	11:00:08	6.67
11/07/2018	11:00:09	6.67
11/07/2018	11:30:00	7.31
11/07/2018	11:30:01	7.18
11/07/2018	11:30:02	7.18
11/07/2018	11:30:03	7.18
11/07/2018	11:30:04	7.18
11/07/2018	11:30:05	7.18
11/07/2018	11:30:06	7.31
11/07/2018	11:30:07	7.18
11/07/2018	11:30:08	7.18
11/07/2018	11:30:09	7.18
11/07/2018	12:00:00	7.05
11/07/2018	12:00:01	6.92
11/07/2018	12:00:02	7.05
11/07/2018	12:00:03	7.05
11/07/2018	12:00:04	6.92
11/07/2018	12:00:05	7.18
11/07/2018	12:00:06	7.18
11/07/2018	12:00:07	7.18
11/07/2018	12:00:08	7.05
11/07/2018	12:00:09	7.05
11/07/2018	12:30:00	8.08
11/07/2018	12:30:01	8.2
11/07/2018	12:30:02	8.2
11/07/2018	12:30:03	8.08
11/07/2018	12:30:04	7.95
11/07/2018	12:30:05	7.95
11/07/2018	12:30:06	7.95
11/07/2018	12:30:07	8.08
11/07/2018	12:30:08	7.95
11/07/2018	12:30:09	7.95
11/07/2018	13:00:00	8.84
11/07/2018	13:00:01	8.84
11/07/2018	13:00:02	8.84
11/07/2018	13:00:03	8.84
11/07/2018	13:00:04	8.72
11/07/2018	13:00:05	8.72
11/07/2018	13:00:06	8.97
11/07/2018	13:00:07	8.84
11/07/2018	13:00:08	8.84
11/07/2018	13:00:09	8.97
11/07/2018	13:30:00	12.56
11/07/2018	13:30:01	12.43
11/07/2018	13:30:02	12.56
11/07/2018	13:30:03	12.43
11/07/2018	13:30:04	12.43
11/07/2018	13:30:05	12.56
11/07/2018	13:30:06	12.56
11/07/2018	13:30:07	12.56
11/07/2018	13:30:08	12.56
11/07/2018	13:30:09	12.56
11/07/2018	14:00:00	13.97
11/07/2018	14:00:01	14.1
11/07/2018	14:00:02	13.97
11/07/2018	14:00:03	13.97
11/07/2018	14:00:04	13.84
11/07/2018	14:00:05	13.97
11/07/2018	14:00:06	13.84
11/07/2018	14:00:07	13.97
11/07/2018	14:00:08	13.84
11/07/2018	14:00:09	13.84
11/07/2018	14:30:00	14.36
11/07/2018	14:30:01	14.36
11/07/2018	14:30:02	14.36
11/07/2018	14:30:03	14.36
11/07/2018	14:30:04	14.36
11/07/2018	14:30:05	14.36
11/07/2018	14:30:06	14.36
11/07/2018	14:30:07	14.36
11/07/2018	14:30:08	14.36
11/07/2018	14:30:09	14.36
11/07/2018	15:00:00	7.69
11/07/2018	15:00:01	7.69
11/07/2018	15:00:02	7.82
11/07/2018	15:00:03	7.69
11/07/2018	15:00:04	7.82
11/07/2018	15:00:05	7.82
11/07/2018	15:00:06	7.69
11/07/2018	15:00:07	7.69
11/07/2018	15:00:08	7.69
11/07/2018	15:00:09	7.82
11/07/2018	15:30:00	12.31
11/07/2018	15:30:01	12.18
11/07/2018	15:30:02	12.31
11/07/2018	15:30:03	12.31
11/07/2018	15:30:04	12.31
11/07/2018	15:30:05	12.31
11/07/2018	15:30:06	12.31
11/07/2018	15:30:07	12.31
11/07/2018	15:30:08	12.31
11/07/2018	15:30:09	12.31
11/07/2018	16:00:00	10.77
11/07/2018	16:00:01	10.77
11/07/2018	16:00:02	10.9
11/07/2018	16:00:03	10.77
11/07/2018	16:00:04	10.9
11/07/2018	16:00:05	10.9
11/07/2018	16:00:06	10.9
11/07/2018	16:00:07	10.77
11/07/2018	16:00:08	11.02
11/07/2018	16:00:09	11.02
11/07/2018	16:30:00	14.23
11/07/2018	16:30:01	14.23
11/07/2018	16:30:02	14.23
11/07/2018	16:30:03	14.23
11/07/2018	16:30:04	14.1
11/07/2018	16:30:05	14.23
11/07/2018	16:30:06	14.23
11/07/2018	16:30:07	14.23
11/07/2018	16:30:08	14.23
11/07/2018	16:30:09	14.1
11/07/2018	17:00:00	11.28
11/07/2018	17:00:01	11.28
11/07/2018	17:00:02	11.28
11/07/2018	17:00:03	11.28
11/07/2018	17:00:04	11.28
11/07/2018	17:00:05	11.15
11/07/2018	17:00:06	11.28
11/07/2018	17:00:07	11.28
11/07/2018	17:00:08	11.02
11/07/2018	17:00:09	11.02
11/07/2018	17:30:00	11.28
11/07/2018	17:30:01	11.28
11/07/2018	17:30:02	11.28
11/07/2018	17:30:03	11.15
11/07/2018	17:30:04	11.28
11/07/2018	17:30:05	11.28
11/07/2018	17:30:06	11.15
11/07/2018	17:30:07	11.28
11/07/2018	17:30:08	11.28
11/07/2018	17:30:09	11.28
11/07/2018	18:00:00	7.95
11/07/2018	18:00:01	7.82
11/07/2018	18:00:02	7.82
11/07/2018	18:00:03	7.69
11/07/2018	18:00:04	7.56
11/07/2018	18:00:05	7.43
11/07/2018	18:00:06	7.18
11/07/2018	18:00:07	7.18
11/07/2018	18:00:08	7.18
11/07/2018	18:00:09	6.92
11/07/2018	18:30:00	8.59
11/07/2018	18:30:01	8.59
11/07/2018	18:30:02	8.46
11/07/2018	18:30:03	8.59
11/07/2018	18:30:04	8.59
11/07/2018	18:30:05	8.59
11/07/2018	18:30:06	8.59
11/07/2018	18:30:07	8.59
11/07/2018	18:30:08	8.59
11/07/2018	18:30:09	8.59
11/07/2018	19:00:00	9.87
11/07/2018	19:00:01	10
11/07/2018	19:00:02	9.87
11/07/2018	19:00:03	9.87
11/07/2018	19:00:04	9.87
11/07/2018	19:00:05	9.87
11/07/2018	19:00:06	9.87
11/07/2018	19:00:07	9.87
11/07/2018	19:00:08	10
11/07/2018	19:00:09	9.87
11/07/2018	19:30:00	7.31
11/07/2018	19:30:01	7.18
11/07/2018	19:30:02	7.31
11/07/2018	19:30:03	7.18
11/07/2018	19:30:04	7.31
11/07/2018	19:30:05	7.31
11/07/2018	19:30:06	7.31
11/07/2018	19:30:07	7.18
11/07/2018	19:30:08	7.18
11/07/2018	19:30:09	7.31
11/07/2018	20:00:00	6.67
11/07/2018	20:00:01	6.67
11/07/2018	20:00:02	6.67
11/07/2018	20:00:03	6.67
11/07/2018	20:00:04	6.67
11/07/2018	20:00:05	6.67
11/07/2018	20:00:06	6.67
11/07/2018	20:00:07	6.67
11/07/2018	20:00:08	6.67
11/07/2018	20:00:09	6.67
11/07/2018	20:30:00	6.15
11/07/2018	20:30:01	6.02
11/07/2018	20:30:02	6.15
11/07/2018	20:30:03	6.15
11/07/2018	20:30:04	6.15
11/07/2018	20:30:05	6.15
11/07/2018	20:30:06	6.15
11/07/2018	20:30:07	6.15
11/07/2018	20:30:08	6.15
11/07/2018	20:30:09	6.15
11/07/2018	21:00:00	5.64
11/07/2018	21:00:01	5.77
11/07/2018	21:00:02	5.64
11/07/2018	21:00:03	5.64
11/07/2018	21:00:04	5.77
11/07/2018	21:00:05	5.64
11/07/2018	21:00:06	5.77
11/07/2018	21:00:07	5.64
11/07/2018	21:00:08	5.64
11/07/2018	21:00:09	5.77
11/07/2018	21:30:00	5.38
11/07/2018	21:30:01	5.51
11/07/2018	21:30:02	5.38
11/07/2018	21:30:03	5.51
11/07/2018	21:30:04	5.38
11/07/2018	21:30:05	5.38
11/07/2018	21:30:06	5.38
11/07/2018	21:30:07	5.38
11/07/2018	21:30:08	5.38
11/07/2018	21:30:09	5.51
11/07/2018	22:00:00	5.13
11/07/2018	22:00:01	5.13
11/07/2018	22:00:02	5.13
11/07/2018	22:00:03	5.13
11/07/2018	22:00:04	5.26
11/07/2018	22:00:05	5.13
11/07/2018	22:00:06	5.13
11/07/2018	22:00:07	5.13
11/07/2018	22:00:08	5.13
11/07/2018	22:00:09	5.13
11/07/2018	22:30:00	4.87
11/07/2018	22:30:01	5
11/07/2018	22:30:02	4.87
11/07/2018	22:30:03	4.87
11/07/2018	22:30:04	4.87
11/07/2018	22:30:05	5
11/07/2018	22:30:06	4.87
11/07/2018	22:30:07	4.87
11/07/2018	22:30:08	4.87
11/07/2018	22:30:09	5
11/07/2018	23:00:00	5.13
11/07/2018	23:00:01	5
11/07/2018	23:00:02	4.87
11/07/2018	23:00:03	5.13
11/07/2018	23:00:04	5
11/07/2018	23:00:05	5
11/07/2018	23:00:06	5.13
11/07/2018	23:00:07	5
11/07/2018	23:00:08	5
11/07/2018	23:00:09	5.13
11/07/2018	23:30:00	3.59
11/07/2018	23:30:01	3.59
11/07/2018	23:30:02	3.59
11/07/2018	23:30:03	3.59
11/07/2018	23:30:04	3.59
11/07/2018	23:30:05	3.59
11/07/2018	23:30:06	3.72
11/07/2018	23:30:07	3.59
11/07/2018	23:30:08	3.59
11/07/2018	23:30:09	3.59
12/07/2018	00:00:00	5.13
12/07/2018	00:00:01	5.13
12/07/2018	00:00:02	5
12/07/2018	00:00:03	5
12/07/2018	00:00:04	4.87
12/07/2018	00:00:05	5.13
12/07/2018	00:00:06	5
12/07/2018	00:00:07	5
12/07/2018	00:00:08	5.13
12/07/2018	00:00:09	5
12/07/2018	00:30:00	5.13
12/07/2018	00:30:01	5.13
12/07/2018	00:30:02	5.13
12/07/2018	00:30:03	5.13
12/07/2018	00:30:04	5.26
12/07/2018	00:30:05	5.26
12/07/2018	00:30:06	5.26
12/07/2018	00:30:07	5.13
12/07/2018	00:30:08	5.13
12/07/2018	00:30:09	5.13
12/07/2018	01:00:00	4.1
12/07/2018	01:00:01	4.1
12/07/2018	01:00:02	4.1
12/07/2018	01:00:03	4.23
12/07/2018	01:00:04	4.1
12/07/2018	01:00:05	4.1
12/07/2018	01:00:06	4.1
12/07/2018	01:00:07	4.1
12/07/2018	01:00:08	4.1
12/07/2018	01:00:09	4.1
12/07/2018	01:30:00	4.74
12/07/2018	01:30:01	4.74
12/07/2018	01:30:02	4.87
12/07/2018	01:30:03	4.74
12/07/2018	01:30:04	4.74
12/07/2018	01:30:05	4.74
12/07/2018	01:30:06	4.61
12/07/2018	01:30:07	4.74
12/07/2018	01:30:08	4.61
12/07/2018	01:30:09	4.74
12/07/2018	02:00:00	6.41
12/07/2018	02:00:01	6.41
12/07/2018	02:00:02	6.28
12/07/2018	02:00:03	6.41
12/07/2018	02:00:04	6.41
12/07/2018	02:00:05	6.28
12/07/2018	02:00:06	6.41
12/07/2018	02:00:07	6.28
12/07/2018	02:00:08	6.28
12/07/2018	02:00:09	6.41
12/07/2018	02:30:00	6.02
12/07/2018	02:30:01	6.02
12/07/2018	02:30:02	6.02
12/07/2018	02:30:03	6.02
12/07/2018	02:30:04	6.02
12/07/2018	02:30:05	6.02
12/07/2018	02:30:06	6.02
12/07/2018	02:30:07	6.15
12/07/2018	02:30:08	5.9
12/07/2018	02:30:09	6.02
12/07/2018	03:00:00	5.77
12/07/2018	03:00:01	5.9
12/07/2018	03:00:02	5.77
12/07/2018	03:00:03	5.77
12/07/2018	03:00:04	5.77
12/07/2018	03:00:05	5.77
12/07/2018	03:00:06	5.64
12/07/2018	03:00:07	5.77
12/07/2018	03:00:08	5.77
12/07/2018	03:00:09	5.9
12/07/2018	03:30:00	4.74
12/07/2018	03:30:01	4.74
12/07/2018	03:30:02	4.74
12/07/2018	03:30:03	4.61
12/07/2018	03:30:04	4.74
12/07/2018	03:30:05	4.74
12/07/2018	03:30:06	4.74
12/07/2018	03:30:07	4.74
12/07/2018	03:30:08	4.61
12/07/2018	03:30:09	4.74
12/07/2018	04:00:00	5
12/07/2018	04:00:01	5
12/07/2018	04:00:02	4.87
12/07/2018	04:00:03	4.87
12/07/2018	04:00:04	4.87
12/07/2018	04:00:05	5
12/07/2018	04:00:06	4.87
12/07/2018	04:00:07	4.87
12/07/2018	04:00:08	4.87
12/07/2018	04:00:09	4.87
12/07/2018	04:30:00	6.15
12/07/2018	04:30:01	6.15
12/07/2018	04:30:02	6.15
12/07/2018	04:30:03	6.15
12/07/2018	04:30:04	6.15
12/07/2018	04:30:05	6.15
12/07/2018	04:30:06	6.15
12/07/2018	04:30:07	6.15
12/07/2018	04:30:08	6.28
12/07/2018	04:30:09	6.15
12/07/2018	05:00:00	5.77
12/07/2018	05:00:01	5.9
12/07/2018	05:00:02	5.9
12/07/2018	05:00:03	5.77
12/07/2018	05:00:04	5.77
12/07/2018	05:00:05	5.77
12/07/2018	05:00:06	5.77
12/07/2018	05:00:07	5.77
12/07/2018	05:00:08	5.9
12/07/2018	05:00:09	5.77
12/07/2018	05:30:00	6.15
12/07/2018	05:30:01	6.28
12/07/2018	05:30:02	6.28
12/07/2018	05:30:03	6.28
12/07/2018	05:30:04	6.15
12/07/2018	05:30:05	6.28
12/07/2018	05:30:06	6.15
12/07/2018	05:30:07	6.15
12/07/2018	05:30:08	6.15
12/07/2018	05:30:09	6.15
12/07/2018	06:00:00	6.92
12/07/2018	06:00:01	6.92
12/07/2018	06:00:02	6.92
12/07/2018	06:00:03	6.92
12/07/2018	06:00:04	6.92
12/07/2018	06:00:05	6.92
12/07/2018	06:00:06	6.92
12/07/2018	06:00:07	6.92
12/07/2018	06:00:08	6.92
12/07/2018	06:00:09	6.92
12/07/2018	06:30:00	9.74
12/07/2018	06:30:01	9.49
12/07/2018	06:30:02	9.49
12/07/2018	06:30:03	9.49
12/07/2018	06:30:04	9.49
12/07/2018	06:30:05	9.61
12/07/2018	06:30:06	9.49
12/07/2018	06:30:07	9.61
12/07/2018	06:30:08	9.61
12/07/2018	06:30:09	9.49
12/07/2018	07:00:00	8.33
12/07/2018	07:00:01	8.2
12/07/2018	07:00:02	8.33
12/07/2018	07:00:03	8.33
12/07/2018	07:00:04	8.33
12/07/2018	07:00:05	8.33
12/07/2018	07:00:06	8.2
12/07/2018	07:00:07	8.33
12/07/2018	07:00:08	8.33
12/07/2018	07:00:09	8.2
12/07/2018	07:30:00	10.13
12/07/2018	07:30:01	10
12/07/2018	07:30:02	10
12/07/2018	07:30:03	10
12/07/2018	07:30:04	9.87
12/07/2018	07:30:05	10
12/07/2018	07:30:06	10
12/07/2018	07:30:07	10
12/07/2018	07:30:08	10
12/07/2018	07:30:09	10
12/07/2018	08:00:00	10.51
12/07/2018	08:00:01	10.64
12/07/2018	08:00:02	10.51
12/07/2018	08:00:03	10.51
12/07/2018	08:00:04	10.51
12/07/2018	08:00:05	10.51
12/07/2018	08:00:06	10.51
12/07/2018	08:00:07	10.51
12/07/2018	08:00:08	10.77
12/07/2018	08:00:09	10.51
12/07/2018	08:30:00	8.08
12/07/2018	08:30:01	7.95
12/07/2018	08:30:02	8.08
12/07/2018	08:30:03	8.08
12/07/2018	08:30:04	7.95
12/07/2018	08:30:05	8.08
12/07/2018	08:30:06	8.08
12/07/2018	08:30:07	8.08
12/07/2018	08:30:08	8.08
12/07/2018	08:30:09	8.08
12/07/2018	09:00:00	13.84
12/07/2018	09:00:01	13.84
12/07/2018	09:00:02	13.84
12/07/2018	09:00:03	13.84
12/07/2018	09:00:04	13.84
12/07/2018	09:00:05	13.84
12/07/2018	09:00:06	13.84
12/07/2018	09:00:07	13.84
12/07/2018	09:00:08	13.84
12/07/2018	09:00:09	13.59
12/07/2018	09:30:00	9.87
12/07/2018	09:30:01	9.74
12/07/2018	09:30:02	9.74
12/07/2018	09:30:03	9.74
12/07/2018	09:30:04	9.74
12/07/2018	09:30:05	9.74
12/07/2018	09:30:06	9.87
12/07/2018	09:30:07	9.74
12/07/2018	09:30:08	9.74
12/07/2018	09:30:09	9.74
12/07/2018	10:00:00	12.56
12/07/2018	10:00:01	12.69
12/07/2018	10:00:02	12.69
12/07/2018	10:00:03	12.69
12/07/2018	10:00:04	12.69
12/07/2018	10:00:05	12.69
12/07/2018	10:00:06	12.82
12/07/2018	10:00:07	12.69
12/07/2018	10:00:08	12.69
12/07/2018	10:00:09	12.69
12/07/2018	10:30:00	11.28
12/07/2018	10:30:01	11.02
12/07/2018	10:30:02	11.02
12/07/2018	10:30:03	11.02
12/07/2018	10:30:04	11.15
12/07/2018	10:30:05	11.28
12/07/2018	10:30:06	11.02
12/07/2018	10:30:07	11.15
12/07/2018	10:30:08	11.02
12/07/2018	10:30:09	11.28
12/07/2018	11:00:00	11.92
12/07/2018	11:00:01	11.79
12/07/2018	11:00:02	11.79
12/07/2018	11:00:03	11.79
12/07/2018	11:00:04	11.92
12/07/2018	11:00:05	11.79
12/07/2018	11:00:06	11.92
12/07/2018	11:00:07	11.79
12/07/2018	11:00:08	11.79
12/07/2018	11:00:09	11.79
12/07/2018	11:30:00	10.13
12/07/2018	11:30:01	10
12/07/2018	11:30:02	10
12/07/2018	11:30:03	10
12/07/2018	11:30:04	10.13
12/07/2018	11:30:05	10.25
12/07/2018	11:30:06	10.13
12/07/2018	11:30:07	10
12/07/2018	11:30:08	10
12/07/2018	11:30:09	10.13
12/07/2018	12:00:00	10.51
12/07/2018	12:00:01	10.38
12/07/2018	12:00:02	10.38
12/07/2018	12:00:03	10.38
12/07/2018	12:00:04	10.51
12/07/2018	12:00:05	10.38
12/07/2018	12:00:06	10.51
12/07/2018	12:00:07	10.51
12/07/2018	12:00:08	10.25
12/07/2018	12:00:09	10.38
12/07/2018	12:30:00	9.1
12/07/2018	12:30:01	8.97
12/07/2018	12:30:02	8.97
12/07/2018	12:30:03	8.97
12/07/2018	12:30:04	8.97
12/07/2018	12:30:05	8.97
12/07/2018	12:30:06	8.97
12/07/2018	12:30:07	8.97
12/07/2018	12:30:08	8.97
12/07/2018	12:30:09	8.97
12/07/2018	13:00:00	8.46
12/07/2018	13:00:01	8.72
12/07/2018	13:00:02	8.46
12/07/2018	13:00:03	8.72
12/07/2018	13:00:04	8.72
12/07/2018	13:00:05	8.59
12/07/2018	13:00:06	8.59
12/07/2018	13:00:07	8.72
12/07/2018	13:00:08	8.72
12/07/2018	13:00:09	8.59
12/07/2018	13:30:00	7.95
12/07/2018	13:30:01	7.82
12/07/2018	13:30:02	7.82
12/07/2018	13:30:03	7.82
12/07/2018	13:30:04	7.82
12/07/2018	13:30:05	7.82
12/07/2018	13:30:06	7.82
12/07/2018	13:30:07	7.82
12/07/2018	13:30:08	7.82
12/07/2018	13:30:09	7.82
12/07/2018	14:00:00	5.13
12/07/2018	14:00:01	4.87
12/07/2018	14:00:02	5
12/07/2018	14:00:03	5.13
12/07/2018	14:00:04	5
12/07/2018	14:00:05	5.13
12/07/2018	14:00:06	5
12/07/2018	14:00:07	5
12/07/2018	14:00:08	5
12/07/2018	14:00:09	5
12/07/2018	14:30:00	5.64
12/07/2018	14:30:01	5.64
12/07/2018	14:30:02	5.64
12/07/2018	14:30:03	5.64
12/07/2018	14:30:04	5.64
12/07/2018	14:30:05	5.64
12/07/2018	14:30:06	5.64
12/07/2018	14:30:07	5.64
12/07/2018	14:30:08	5.64
12/07/2018	14:30:09	5.64
12/07/2018	15:00:00	4.74
12/07/2018	15:00:01	4.61
12/07/2018	15:00:02	4.61
12/07/2018	15:00:03	4.74
12/07/2018	15:00:04	4.61
12/07/2018	15:00:05	4.61
12/07/2018	15:00:06	4.61
12/07/2018	15:00:07	4.74
12/07/2018	15:00:08	4.61
12/07/2018	15:00:09	4.61
12/07/2018	15:30:00	4.36
12/07/2018	15:30:01	4.36
12/07/2018	15:30:02	4.36
12/07/2018	15:30:03	4.36
12/07/2018	15:30:04	4.49
12/07/2018	15:30:05	4.36
12/07/2018	15:30:06	4.36
12/07/2018	15:30:07	4.36
12/07/2018	15:30:08	4.36
12/07/2018	15:30:09	4.36
12/07/2018	16:00:00	2.31
12/07/2018	16:00:01	2.18
12/07/2018	16:00:02	2.18
12/07/2018	16:00:03	2.18
12/07/2018	16:00:04	2.31
12/07/2018	16:00:05	2.31
12/07/2018	16:00:06	2.31
12/07/2018	16:00:07	2.18
12/07/2018	16:00:08	2.31
12/07/2018	16:00:09	2.31
12/07/2018	16:30:00	1.92
12/07/2018	16:30:01	1.92
12/07/2018	16:30:02	1.79
12/07/2018	16:30:03	1.92
12/07/2018	16:30:04	1.92
12/07/2018	16:30:05	1.92
12/07/2018	16:30:06	1.92
12/07/2018	16:30:07	1.92
12/07/2018	16:30:08	1.92
12/07/2018	16:30:09	1.79
12/07/2018	17:00:00	1.67
12/07/2018	17:00:01	1.67
12/07/2018	17:00:02	1.67
12/07/2018	17:00:03	1.67
12/07/2018	17:00:04	1.67
12/07/2018	17:00:05	1.67
12/07/2018	17:00:06	1.67
12/07/2018	17:00:07	1.67
12/07/2018	17:00:08	1.67
12/07/2018	17:00:09	1.67
12/07/2018	17:30:00	1.54
12/07/2018	17:30:01	1.41
12/07/2018	17:30:02	1.54
12/07/2018	17:30:03	1.41
12/07/2018	17:30:04	1.54
12/07/2018	17:30:05	1.41
12/07/2018	17:30:06	1.41
12/07/2018	17:30:07	1.54
12/07/2018	17:30:08	1.41
12/07/2018	17:30:09	1.41
12/07/2018	18:00:00	1.41
12/07/2018	18:00:01	1.15
12/07/2018	18:00:02	1.28
12/07/2018	18:00:03	1.41
12/07/2018	18:00:04	1.41
12/07/2018	18:00:05	1.41
12/07/2018	18:00:06	1.28
12/07/2018	18:00:07	1.28
12/07/2018	18:00:08	1.41
12/07/2018	18:00:09	1.41
12/07/2018	18:30:00	1.03
12/07/2018	18:30:01	1.03
12/07/2018	18:30:02	1.03
12/07/2018	18:30:03	1.03
12/07/2018	18:30:04	1.03
12/07/2018	18:30:05	1.03
12/07/2018	18:30:06	1.03
12/07/2018	18:30:07	1.03
12/07/2018	18:30:08	1.03
12/07/2018	18:30:09	1.03
12/07/2018	19:00:00	1.03
12/07/2018	19:00:01	1.03
12/07/2018	19:00:02	1.03
12/07/2018	19:00:03	1.03
12/07/2018	19:00:04	1.03
12/07/2018	19:00:05	1.03
12/07/2018	19:00:06	1.03
12/07/2018	19:00:07	1.03
12/07/2018	19:00:08	1.03
12/07/2018	19:00:09	1.03
12/07/2018	19:30:00	0.9
12/07/2018	19:30:01	1.03
12/07/2018	19:30:02	1.03
12/07/2018	19:30:03	1.03
12/07/2018	19:30:04	1.03
12/07/2018	19:30:05	1.03
12/07/2018	19:30:06	1.03
12/07/2018	19:30:07	1.03
12/07/2018	19:30:08	1.03
12/07/2018	19:30:09	1.03
12/07/2018	20:00:00	1.03
12/07/2018	20:00:01	1.03
12/07/2018	20:00:02	0.77
12/07/2018	20:00:03	0.77
12/07/2018	20:00:04	0.9
12/07/2018	20:00:05	1.03
12/07/2018	20:00:06	0.9
12/07/2018	20:00:07	1.03
12/07/2018	20:00:08	0.77
12/07/2018	20:00:09	0.9
12/07/2018	20:30:00	0.77
12/07/2018	20:30:01	0.77
12/07/2018	20:30:02	0.77
12/07/2018	20:30:03	0.77
12/07/2018	20:30:04	0.77
12/07/2018	20:30:05	0.9
12/07/2018	20:30:06	0.77
12/07/2018	20:30:07	0.77
12/07/2018	20:30:08	0.77
12/07/2018	20:30:09	0.77
12/07/2018	21:00:00	0.77
12/07/2018	21:00:01	0.77
12/07/2018	21:00:02	0.77
12/07/2018	21:00:03	0.77
12/07/2018	21:00:04	0.9
12/07/2018	21:00:05	0.77
12/07/2018	21:00:06	0.77
12/07/2018	21:00:07	0.77
12/07/2018	21:00:08	0.77
12/07/2018	21:00:09	0.9
12/07/2018	21:30:00	0.64
12/07/2018	21:30:01	0.51
12/07/2018	21:30:02	0.64
12/07/2018	21:30:03	0.64
12/07/2018	21:30:04	0.51
12/07/2018	21:30:05	0.64
12/07/2018	21:30:06	0.77
12/07/2018	21:30:07	0.64
12/07/2018	21:30:08	0.64
12/07/2018	21:30:09	0.51
12/07/2018	22:00:00	0.64
12/07/2018	22:00:01	0.64
12/07/2018	22:00:02	0.64
12/07/2018	22:00:03	0.64
12/07/2018	22:00:04	0.64
12/07/2018	22:00:05	0.64
12/07/2018	22:00:06	0.64
12/07/2018	22:00:07	0.64
12/07/2018	22:00:08	0.77
12/07/2018	22:00:09	0.64
12/07/2018	22:30:00	0.77
12/07/2018	22:30:01	0.77
12/07/2018	22:30:02	0.9
12/07/2018	22:30:03	0.9
12/07/2018	22:30:04	0.77
12/07/2018	22:30:05	0.77
12/07/2018	22:30:06	1.03
12/07/2018	22:30:07	0.77
12/07/2018	22:30:08	0.9
12/07/2018	22:30:09	0.77
12/07/2018	23:00:00	0.77
12/07/2018	23:00:01	0.77
12/07/2018	23:00:02	1.03
12/07/2018	23:00:03	0.9
12/07/2018	23:00:04	0.77
12/07/2018	23:00:05	0.77
12/07/2018	23:00:06	0.77
12/07/2018	23:00:07	0.77
12/07/2018	23:00:08	0.77
12/07/2018	23:00:09	0.77
12/07/2018	23:30:00	0.64
12/07/2018	23:30:01	0.64
12/07/2018	23:30:02	0.64
12/07/2018	23:30:03	0.64
12/07/2018	23:30:04	0.64
12/07/2018	23:30:05	0.77
12/07/2018	23:30:06	0.64
12/07/2018	23:30:07	0.64
12/07/2018	23:30:08	0.64
12/07/2018	23:30:09	0.64
13/07/2018	00:00:00	0.51
13/07/2018	00:00:01	0.51
13/07/2018	00:00:02	0.64
13/07/2018	00:00:03	0.51
13/07/2018	00:00:04	0.51
13/07/2018	00:00:05	0.64
13/07/2018	00:00:06	0.51
13/07/2018	00:00:07	0.64
13/07/2018	00:00:08	0.64
13/07/2018	00:00:09	0.64
13/07/2018	00:30:00	0.77
13/07/2018	00:30:01	0.77
13/07/2018	00:30:02	0.64
13/07/2018	00:30:03	0.77
13/07/2018	00:30:04	0.77
13/07/2018	00:30:05	0.64
13/07/2018	00:30:06	0.64
13/07/2018	00:30:07	0.77
13/07/2018	00:30:08	0.77
13/07/2018	00:30:09	0.64
13/07/2018	01:00:00	0.77
13/07/2018	01:00:01	0.77
13/07/2018	01:00:02	0.77
13/07/2018	01:00:03	0.77
13/07/2018	01:00:04	0.77
13/07/2018	01:00:05	0.64
13/07/2018	01:00:06	0.77
13/07/2018	01:00:07	0.64
13/07/2018	01:00:08	0.77
13/07/2018	01:00:09	0.77
13/07/2018	01:30:00	0.77
13/07/2018	01:30:01	0.77
13/07/2018	01:30:02	0.77
13/07/2018	01:30:03	0.77
13/07/2018	01:30:04	0.77
13/07/2018	01:30:05	0.64
13/07/2018	01:30:06	0.64
13/07/2018	01:30:07	0.77
13/07/2018	01:30:08	0.64
13/07/2018	01:30:09	0.64
13/07/2018	02:00:00	0.64
13/07/2018	02:00:01	0.77
13/07/2018	02:00:02	0.77
13/07/2018	02:00:03	0.64
13/07/2018	02:00:04	0.64
13/07/2018	02:00:05	0.77
13/07/2018	02:00:06	0.64
13/07/2018	02:00:07	0.64
13/07/2018	02:00:08	0.64
13/07/2018	02:00:09	0.64
13/07/2018	02:30:00	0.9
13/07/2018	02:30:01	0.77
13/07/2018	02:30:02	0.77
13/07/2018	02:30:03	0.77
13/07/2018	02:30:04	0.77
13/07/2018	02:30:05	0.77
13/07/2018	02:30:06	0.77
13/07/2018	02:30:07	0.77
13/07/2018	02:30:08	0.77
13/07/2018	02:30:09	0.9
13/07/2018	03:00:00	0.9
13/07/2018	03:00:01	0.9
13/07/2018	03:00:02	0.77
13/07/2018	03:00:03	0.77
13/07/2018	03:00:04	0.77
13/07/2018	03:00:05	0.77
13/07/2018	03:00:06	0.9
13/07/2018	03:00:07	0.77
13/07/2018	03:00:08	0.77
13/07/2018	03:00:09	0.77
13/07/2018	03:30:00	0.64
13/07/2018	03:30:01	0.64
13/07/2018	03:30:02	0.77
13/07/2018	03:30:03	0.77
13/07/2018	03:30:04	0.77
13/07/2018	03:30:05	0.77
13/07/2018	03:30:06	0.77
13/07/2018	03:30:07	0.77
13/07/2018	03:30:08	0.77
13/07/2018	03:30:09	0.77
13/07/2018	04:00:00	0.77
13/07/2018	04:00:01	0.77
13/07/2018	04:00:02	0.77
13/07/2018	04:00:03	0.77
13/07/2018	04:00:04	0.77
13/07/2018	04:00:05	0.77
13/07/2018	04:00:06	0.77
13/07/2018	04:00:07	0.77
13/07/2018	04:00:08	0.77
13/07/2018	04:00:09	0.77
13/07/2018	04:30:00	0.9
13/07/2018	04:30:01	0.9
13/07/2018	04:30:02	1.03
13/07/2018	04:30:03	0.77
13/07/2018	04:30:04	0.77
13/07/2018	04:30:05	0.9
13/07/2018	04:30:06	0.77
13/07/2018	04:30:07	0.9
13/07/2018	04:30:08	0.77
13/07/2018	04:30:09	0.77
13/07/2018	05:00:00	1.03
13/07/2018	05:00:01	1.03
13/07/2018	05:00:02	1.03
13/07/2018	05:00:03	1.03
13/07/2018	05:00:04	1.03
13/07/2018	05:00:05	1.03
13/07/2018	05:00:06	1.03
13/07/2018	05:00:07	1.03
13/07/2018	05:00:08	1.03
13/07/2018	05:00:09	1.03
13/07/2018	05:30:00	1.15
13/07/2018	05:30:01	1.03
13/07/2018	05:30:02	1.15
13/07/2018	05:30:03	1.15
13/07/2018	05:30:04	1.03
13/07/2018	05:30:05	1.03
13/07/2018	05:30:06	1.03
13/07/2018	05:30:07	1.15
13/07/2018	05:30:08	1.03
13/07/2018	05:30:09	1.15
13/07/2018	06:00:00	1.15
13/07/2018	06:00:01	1.15
13/07/2018	06:00:02	1.15
13/07/2018	06:00:03	1.15
13/07/2018	06:00:04	1.15
13/07/2018	06:00:05	1.15
13/07/2018	06:00:06	1.15
13/07/2018	06:00:07	1.28
13/07/2018	06:00:08	1.28
13/07/2018	06:00:09	1.15
13/07/2018	06:30:00	1.28
13/07/2018	06:30:01	1.41
13/07/2018	06:30:02	1.41
13/07/2018	06:30:03	1.41
13/07/2018	06:30:04	1.28
13/07/2018	06:30:05	1.41
13/07/2018	06:30:06	1.41
13/07/2018	06:30:07	1.41
13/07/2018	06:30:08	1.41
13/07/2018	06:30:09	1.41
13/07/2018	07:00:00	1.54
13/07/2018	07:00:01	1.54
13/07/2018	07:00:02	1.54
13/07/2018	07:00:03	1.54
13/07/2018	07:00:04	1.54
13/07/2018	07:00:05	1.54
13/07/2018	07:00:06	1.41
13/07/2018	07:00:07	1.54
13/07/2018	07:00:08	1.54
13/07/2018	07:00:09	1.54
13/07/2018	07:30:00	1.41
13/07/2018	07:30:01	1.54
13/07/2018	07:30:02	1.41
13/07/2018	07:30:03	1.41
13/07/2018	07:30:04	1.28
13/07/2018	07:30:05	1.28
13/07/2018	07:30:06	1.41
13/07/2018	07:30:07	1.28
13/07/2018	07:30:08	1.41
13/07/2018	07:30:09	1.28
13/07/2018	08:00:00	1.54
13/07/2018	08:00:01	1.54
13/07/2018	08:00:02	1.54
13/07/2018	08:00:03	1.54
13/07/2018	08:00:04	1.41
13/07/2018	08:00:05	1.41
13/07/2018	08:00:06	1.54
13/07/2018	08:00:07	1.54
13/07/2018	08:00:08	1.54
13/07/2018	08:00:09	1.54
13/07/2018	08:30:00	1.54
13/07/2018	08:30:01	1.54
13/07/2018	08:30:02	1.54
13/07/2018	08:30:03	1.54
13/07/2018	08:30:04	1.67
13/07/2018	08:30:05	1.54
13/07/2018	08:30:06	1.54
13/07/2018	08:30:07	1.54
13/07/2018	08:30:08	1.54
13/07/2018	08:30:09	1.54
13/07/2018	09:00:00	1.79
13/07/2018	09:00:01	1.79
13/07/2018	09:00:02	1.79
13/07/2018	09:00:03	1.79
13/07/2018	09:00:04	1.79
13/07/2018	09:00:05	1.67
13/07/2018	09:00:06	1.79
13/07/2018	09:00:07	1.79
13/07/2018	09:00:08	1.79
13/07/2018	09:00:09	1.79
13/07/2018	09:30:00	1.92
13/07/2018	09:30:01	1.79
13/07/2018	09:30:02	1.79
13/07/2018	09:30:03	1.67
13/07/2018	09:30:04	1.92
13/07/2018	09:30:05	1.79
13/07/2018	09:30:06	1.79
13/07/2018	09:30:07	1.92
13/07/2018	09:30:08	1.92
13/07/2018	09:30:09	1.79
13/07/2018	10:00:00	1.92
13/07/2018	10:00:01	1.79
13/07/2018	10:00:02	1.79
13/07/2018	10:00:03	1.79
13/07/2018	10:00:04	1.79
13/07/2018	10:00:05	1.79
13/07/2018	10:00:06	1.79
13/07/2018	10:00:07	1.67
13/07/2018	10:00:08	1.79
13/07/2018	10:00:09	1.79
13/07/2018	10:30:00	2.05
13/07/2018	10:30:01	1.92
13/07/2018	10:30:02	1.92
13/07/2018	10:30:03	1.92
13/07/2018	10:30:04	1.92
13/07/2018	10:30:05	2.05
13/07/2018	10:30:06	1.92
13/07/2018	10:30:07	1.92
13/07/2018	10:30:08	2.05
13/07/2018	10:30:09	2.05
13/07/2018	11:00:00	2.05
13/07/2018	11:00:01	2.05
13/07/2018	11:00:02	2.05
13/07/2018	11:00:03	2.18
13/07/2018	11:00:04	2.05
13/07/2018	11:00:05	2.05
13/07/2018	11:00:06	2.18
13/07/2018	11:00:07	2.05
13/07/2018	11:00:08	2.05
13/07/2018	11:00:09	2.05
13/07/2018	11:30:00	2.05
13/07/2018	11:30:01	1.79
13/07/2018	11:30:02	1.92
13/07/2018	11:30:03	1.92
13/07/2018	11:30:04	1.92
13/07/2018	11:30:05	1.79
13/07/2018	11:30:06	1.92
13/07/2018	11:30:07	1.92
13/07/2018	11:30:08	1.92
13/07/2018	11:30:09	1.79
13/07/2018	12:00:00	1.92
13/07/2018	12:00:01	1.92
13/07/2018	12:00:02	2.05
13/07/2018	12:00:03	2.05
13/07/2018	12:00:04	1.92
13/07/2018	12:00:05	2.05
13/07/2018	12:00:06	1.92
13/07/2018	12:00:07	2.05
13/07/2018	12:00:08	1.92
13/07/2018	12:00:09	2.05
13/07/2018	12:30:00	2.44
13/07/2018	12:30:01	2.31
13/07/2018	12:30:02	2.31
13/07/2018	12:30:03	2.31
13/07/2018	12:30:04	2.31
13/07/2018	12:30:05	2.31
13/07/2018	12:30:06	2.31
13/07/2018	12:30:07	2.31
13/07/2018	12:30:08	2.31
13/07/2018	12:30:09	2.31
13/07/2018	13:00:00	2.05
13/07/2018	13:00:01	2.05
13/07/2018	13:00:02	2.05
13/07/2018	13:00:03	2.05
13/07/2018	13:00:04	2.18
13/07/2018	13:00:05	2.05
13/07/2018	13:00:06	2.05
13/07/2018	13:00:07	2.05
13/07/2018	13:00:08	2.05
13/07/2018	13:00:09	2.05
13/07/2018	13:30:00	1.67
13/07/2018	13:30:01	1.67
13/07/2018	13:30:02	1.67
13/07/2018	13:30:03	1.67
13/07/2018	13:30:04	1.67
13/07/2018	13:30:05	1.67
13/07/2018	13:30:06	1.67
13/07/2018	13:30:07	1.67
13/07/2018	13:30:08	1.79
13/07/2018	13:30:09	1.67
13/07/2018	14:00:00	1.79
13/07/2018	14:00:01	1.67
13/07/2018	14:00:02	1.67
13/07/2018	14:00:03	1.67
13/07/2018	14:00:04	1.67
13/07/2018	14:00:05	1.67
13/07/2018	14:00:06	1.79
13/07/2018	14:00:07	1.67
13/07/2018	14:00:08	1.67
13/07/2018	14:00:09	1.67
13/07/2018	14:30:00	1.67
13/07/2018	14:30:01	1.54
13/07/2018	14:30:02	1.67
13/07/2018	14:30:03	1.54
13/07/2018	14:30:04	1.54
13/07/2018	14:30:05	1.67
13/07/2018	14:30:06	1.67
13/07/2018	14:30:07	1.54
13/07/2018	14:30:08	1.67
13/07/2018	14:30:09	1.54
13/07/2018	15:00:00	1.54
13/07/2018	15:00:01	1.41
13/07/2018	15:00:02	1.41
13/07/2018	15:00:03	1.54
13/07/2018	15:00:04	1.28
13/07/2018	15:00:05	1.41
13/07/2018	15:00:06	1.54
13/07/2018	15:00:07	1.54
13/07/2018	15:00:08	1.54
13/07/2018	15:00:09	1.54
13/07/2018	15:30:00	1.54
13/07/2018	15:30:01	1.67
13/07/2018	15:30:02	1.67
13/07/2018	15:30:03	1.67
13/07/2018	15:30:04	1.54
13/07/2018	15:30:05	1.54
13/07/2018	15:30:06	1.54
13/07/2018	15:30:07	1.54
13/07/2018	15:30:08	1.54
13/07/2018	15:30:09	1.54
13/07/2018	16:00:00	1.92
13/07/2018	16:00:01	2.05
13/07/2018	16:00:02	1.92
13/07/2018	16:00:03	1.92
13/07/2018	16:00:04	1.92
13/07/2018	16:00:05	1.92
13/07/2018	16:00:06	1.92
13/07/2018	16:00:07	1.92
13/07/2018	16:00:08	1.92
13/07/2018	16:00:09	1.79
13/07/2018	16:30:00	1.79
13/07/2018	16:30:01	1.67
13/07/2018	16:30:02	1.79
13/07/2018	16:30:03	1.79
13/07/2018	16:30:04	1.79
13/07/2018	16:30:05	1.79
13/07/2018	16:30:06	1.79
13/07/2018	16:30:07	1.79
13/07/2018	16:30:08	1.92
13/07/2018	16:30:09	1.79
13/07/2018	17:00:00	1.54
13/07/2018	17:00:01	1.67
13/07/2018	17:00:02	1.67
13/07/2018	17:00:03	1.67
13/07/2018	17:00:04	1.67
13/07/2018	17:00:05	1.54
13/07/2018	17:00:06	1.67
13/07/2018	17:00:07	1.67
13/07/2018	17:00:08	1.67
13/07/2018	17:00:09	1.67
13/07/2018	17:30:00	1.67
13/07/2018	17:30:01	1.54
13/07/2018	17:30:02	1.67
13/07/2018	17:30:03	1.67
13/07/2018	17:30:04	1.54
13/07/2018	17:30:05	1.67
13/07/2018	17:30:06	1.67
13/07/2018	17:30:07	1.67
13/07/2018	17:30:08	1.67
13/07/2018	17:30:09	1.67
13/07/2018	18:00:00	1.54
13/07/2018	18:00:01	1.54
13/07/2018	18:00:02	1.54
13/07/2018	18:00:03	1.54
13/07/2018	18:00:04	1.54
13/07/2018	18:00:05	1.54
13/07/2018	18:00:06	1.54
13/07/2018	18:00:07	1.54
13/07/2018	18:00:08	1.54
13/07/2018	18:00:09	1.54
13/07/2018	18:30:00	1.54
13/07/2018	18:30:01	1.54
13/07/2018	18:30:02	1.67
13/07/2018	18:30:03	1.67
13/07/2018	18:30:04	1.54
13/07/2018	18:30:05	1.54
13/07/2018	18:30:06	1.54
13/07/2018	18:30:07	1.54
13/07/2018	18:30:08	1.54
13/07/2018	18:30:09	1.67
13/07/2018	19:00:00	1.54
13/07/2018	19:00:01	1.54
13/07/2018	19:00:02	1.54
13/07/2018	19:00:03	1.54
13/07/2018	19:00:04	1.54
13/07/2018	19:00:05	1.54
13/07/2018	19:00:06	1.54
13/07/2018	19:00:07	1.54
13/07/2018	19:00:08	1.54
13/07/2018	19:00:09	1.54
13/07/2018	19:30:00	1.41
13/07/2018	19:30:01	1.28
13/07/2018	19:30:02	1.28
13/07/2018	19:30:03	1.28
13/07/2018	19:30:04	1.28
13/07/2018	19:30:05	1.41
13/07/2018	19:30:06	1.41
13/07/2018	19:30:07	1.28
13/07/2018	19:30:08	1.41
13/07/2018	19:30:09	1.28
13/07/2018	20:00:00	1.41
13/07/2018	20:00:01	1.41
13/07/2018	20:00:02	1.28
13/07/2018	20:00:03	1.41
13/07/2018	20:00:04	1.41
13/07/2018	20:00:05	1.28
13/07/2018	20:00:06	1.41
13/07/2018	20:00:07	1.54
13/07/2018	20:00:08	1.41
13/07/2018	20:00:09	1.41
13/07/2018	20:30:00	1.54
13/07/2018	20:30:01	1.54
13/07/2018	20:30:02	1.54
13/07/2018	20:30:03	1.54
13/07/2018	20:30:04	1.54
13/07/2018	20:30:05	1.41
13/07/2018	20:30:06	1.41
13/07/2018	20:30:07	1.54
13/07/2018	20:30:08	1.54
13/07/2018	20:30:09	1.54
13/07/2018	21:00:00	1.15
13/07/2018	21:00:01	1.03
13/07/2018	21:00:02	1.15
13/07/2018	21:00:03	1.15
13/07/2018	21:00:04	1.03
13/07/2018	21:00:05	1.15
13/07/2018	21:00:06	1.15
13/07/2018	21:00:07	1.03
13/07/2018	21:00:08	1.03
13/07/2018	21:00:09	1.15
13/07/2018	21:30:00	1.03
13/07/2018	21:30:01	1.03
13/07/2018	21:30:02	1.03
13/07/2018	21:30:03	1.03
13/07/2018	21:30:04	1.03
13/07/2018	21:30:05	0.9
13/07/2018	21:30:06	0.9
13/07/2018	21:30:07	1.03
13/07/2018	21:30:08	1.03
13/07/2018	21:30:09	1.03
13/07/2018	22:00:00	0.77
13/07/2018	22:00:01	0.77
13/07/2018	22:00:02	0.77
13/07/2018	22:00:03	0.77
13/07/2018	22:00:04	0.64
13/07/2018	22:00:05	0.77
13/07/2018	22:00:06	0.9
13/07/2018	22:00:07	0.77
13/07/2018	22:00:08	0.77
13/07/2018	22:00:09	1.03
13/07/2018	22:30:00	0.9
13/07/2018	22:30:01	0.77
13/07/2018	22:30:02	0.77
13/07/2018	22:30:03	0.77
13/07/2018	22:30:04	0.77
13/07/2018	22:30:05	0.9
13/07/2018	22:30:06	0.9
13/07/2018	22:30:07	0.77
13/07/2018	22:30:08	0.77
13/07/2018	22:30:09	0.77
13/07/2018	23:00:00	0.77
13/07/2018	23:00:01	0.77
13/07/2018	23:00:02	0.9
13/07/2018	23:00:03	0.9
13/07/2018	23:00:04	0.9
13/07/2018	23:00:05	0.77
13/07/2018	23:00:06	0.77
13/07/2018	23:00:07	0.77
13/07/2018	23:00:08	0.77
13/07/2018	23:00:09	0.77
13/07/2018	23:30:00	1.03
13/07/2018	23:30:01	1.03
13/07/2018	23:30:02	1.03
13/07/2018	23:30:03	1.03
13/07/2018	23:30:04	1.03
13/07/2018	23:30:05	1.03
13/07/2018	23:30:06	1.03
13/07/2018	23:30:07	0.9
13/07/2018	23:30:08	1.03
13/07/2018	23:30:09	1.03
14/07/2018	00:00:00	1.03
14/07/2018	00:00:01	1.03
14/07/2018	00:00:02	1.03
14/07/2018	00:00:03	1.03
14/07/2018	00:00:04	1.03
14/07/2018	00:00:05	1.03
14/07/2018	00:00:06	1.03
14/07/2018	00:00:07	1.03
14/07/2018	00:00:08	1.03
14/07/2018	00:00:09	1.03
14/07/2018	00:30:00	1.03
14/07/2018	00:30:01	1.03
14/07/2018	00:30:02	1.15
14/07/2018	00:30:03	1.03
14/07/2018	00:30:04	1.03
14/07/2018	00:30:05	1.15
14/07/2018	00:30:06	1.03
14/07/2018	00:30:07	1.15
14/07/2018	00:30:08	1.15
14/07/2018	00:30:09	1.15
14/07/2018	01:00:00	1.41
14/07/2018	01:00:01	1.54
14/07/2018	01:00:02	1.41
14/07/2018	01:00:03	1.41
14/07/2018	01:00:04	1.41
14/07/2018	01:00:05	1.41
14/07/2018	01:00:06	1.28
14/07/2018	01:00:07	1.41
14/07/2018	01:00:08	1.41
14/07/2018	01:00:09	1.41
14/07/2018	01:30:00	1.15
14/07/2018	01:30:01	1.54
14/07/2018	01:30:02	1.28
14/07/2018	01:30:03	1.41
14/07/2018	01:30:04	1.28
14/07/2018	01:30:05	1.28
14/07/2018	01:30:06	1.28
14/07/2018	01:30:07	1.41
14/07/2018	01:30:08	1.28
14/07/2018	01:30:09	1.15
14/07/2018	02:00:00	1.54
14/07/2018	02:00:01	1.41
14/07/2018	02:00:02	1.54
14/07/2018	02:00:03	1.41
14/07/2018	02:00:04	1.54
14/07/2018	02:00:05	1.41
14/07/2018	02:00:06	1.54
14/07/2018	02:00:07	1.41
14/07/2018	02:00:08	1.54
14/07/2018	02:00:09	1.54
14/07/2018	02:30:00	1.67
14/07/2018	02:30:01	1.54
14/07/2018	02:30:02	1.67
14/07/2018	02:30:03	1.54
14/07/2018	02:30:04	1.54
14/07/2018	02:30:05	1.67
14/07/2018	02:30:06	1.54
14/07/2018	02:30:07	1.67
14/07/2018	02:30:08	1.54
14/07/2018	02:30:09	1.54
14/07/2018	03:00:00	1.67
14/07/2018	03:00:01	1.67
14/07/2018	03:00:02	1.79
14/07/2018	03:00:03	1.79
14/07/2018	03:00:04	1.79
14/07/2018	03:00:05	1.79
14/07/2018	03:00:06	1.67
14/07/2018	03:00:07	1.79
14/07/2018	03:00:08	1.79
14/07/2018	03:00:09	1.79
14/07/2018	03:30:00	2.05
14/07/2018	03:30:01	2.05
14/07/2018	03:30:02	2.05
14/07/2018	03:30:03	1.92
14/07/2018	03:30:04	2.05
14/07/2018	03:30:05	1.92
14/07/2018	03:30:06	1.92
14/07/2018	03:30:07	2.05
14/07/2018	03:30:08	1.92
14/07/2018	03:30:09	2.05
14/07/2018	04:00:00	2.18
14/07/2018	04:00:01	2.05
14/07/2018	04:00:02	2.31
14/07/2018	04:00:03	2.18
14/07/2018	04:00:04	2.18
14/07/2018	04:00:05	2.31
14/07/2018	04:00:06	2.18
14/07/2018	04:00:07	2.18
14/07/2018	04:00:08	2.31
14/07/2018	04:00:09	2.18
14/07/2018	04:30:00	2.31
14/07/2018	04:30:01	2.31
14/07/2018	04:30:02	2.44
14/07/2018	04:30:03	2.44
14/07/2018	04:30:04	2.44
14/07/2018	04:30:05	2.44
14/07/2018	04:30:06	2.31
14/07/2018	04:30:07	2.31
14/07/2018	04:30:08	2.44
14/07/2018	04:30:09	2.44
14/07/2018	05:00:00	2.18
14/07/2018	05:00:01	2.05
14/07/2018	05:00:02	2.05
14/07/2018	05:00:03	2.18
14/07/2018	05:00:04	2.05
14/07/2018	05:00:05	2.05
14/07/2018	05:00:06	2.05
14/07/2018	05:00:07	2.05
14/07/2018	05:00:08	2.18
14/07/2018	05:00:09	2.18
14/07/2018	05:30:00	1.92
14/07/2018	05:30:01	2.05
14/07/2018	05:30:02	2.05
14/07/2018	05:30:03	2.05
14/07/2018	05:30:04	2.05
14/07/2018	05:30:05	2.05
14/07/2018	05:30:06	2.05
14/07/2018	05:30:07	2.05
14/07/2018	05:30:08	2.05
14/07/2018	05:30:09	2.05
14/07/2018	06:00:00	2.82
14/07/2018	06:00:01	2.82
14/07/2018	06:00:02	2.69
14/07/2018	06:00:03	2.82
14/07/2018	06:00:04	2.82
14/07/2018	06:00:05	2.82
14/07/2018	06:00:06	2.82
14/07/2018	06:00:07	2.82
14/07/2018	06:00:08	2.82
14/07/2018	06:00:09	2.82
14/07/2018	06:30:00	3.33
14/07/2018	06:30:01	3.08
14/07/2018	06:30:02	3.2
14/07/2018	06:30:03	3.2
14/07/2018	06:30:04	3.2
14/07/2018	06:30:05	3.2
14/07/2018	06:30:06	3.08
14/07/2018	06:30:07	3.2
14/07/2018	06:30:08	3.2
14/07/2018	06:30:09	3.2
14/07/2018	07:00:00	2.31
14/07/2018	07:00:01	2.69
14/07/2018	07:00:02	2.56
14/07/2018	07:00:03	2.56
14/07/2018	07:00:04	2.56
14/07/2018	07:00:05	2.56
14/07/2018	07:00:06	2.56
14/07/2018	07:00:07	2.56
14/07/2018	07:00:08	2.44
14/07/2018	07:00:09	2.56
14/07/2018	07:30:00	3.2
14/07/2018	07:30:01	3.2
14/07/2018	07:30:02	3.08
14/07/2018	07:30:03	3.08
14/07/2018	07:30:04	3.2
14/07/2018	07:30:05	3.08
14/07/2018	07:30:06	3.08
14/07/2018	07:30:07	3.08
14/07/2018	07:30:08	3.08
14/07/2018	07:30:09	3.08
14/07/2018	08:00:00	3.33
14/07/2018	08:00:01	3.46
14/07/2018	08:00:02	3.46
14/07/2018	08:00:03	3.59
14/07/2018	08:00:04	3.46
14/07/2018	08:00:05	3.33
14/07/2018	08:00:06	3.46
14/07/2018	08:00:07	3.46
14/07/2018	08:00:08	3.46
14/07/2018	08:00:09	3.46
14/07/2018	08:30:00	3.46
14/07/2018	08:30:01	3.46
14/07/2018	08:30:02	3.46
14/07/2018	08:30:03	3.59
14/07/2018	08:30:04	3.46
14/07/2018	08:30:05	3.59
14/07/2018	08:30:06	3.59
14/07/2018	08:30:07	3.59
14/07/2018	08:30:08	3.33
14/07/2018	08:30:09	3.46
14/07/2018	09:00:00	3.59
14/07/2018	09:00:01	3.72
14/07/2018	09:00:02	3.72
14/07/2018	09:00:03	3.72
14/07/2018	09:00:04	3.85
14/07/2018	09:00:05	3.72
14/07/2018	09:00:06	3.72
14/07/2018	09:00:07	3.72
14/07/2018	09:00:08	3.72
14/07/2018	09:00:09	3.72
14/07/2018	09:30:00	4.87
14/07/2018	09:30:01	5
14/07/2018	09:30:02	4.87
14/07/2018	09:30:03	4.87
14/07/2018	09:30:04	5.13
14/07/2018	09:30:05	5.13
14/07/2018	09:30:06	5.13
14/07/2018	09:30:07	5
14/07/2018	09:30:08	4.87
14/07/2018	09:30:09	5.13
14/07/2018	10:00:00	4.74
14/07/2018	10:00:01	4.87
14/07/2018	10:00:02	4.87
14/07/2018	10:00:03	4.74
14/07/2018	10:00:04	4.87
14/07/2018	10:00:05	4.87
14/07/2018	10:00:06	4.87
14/07/2018	10:00:07	4.87
14/07/2018	10:00:08	4.74
14/07/2018	10:00:09	4.74
14/07/2018	10:30:00	6.15
14/07/2018	10:30:01	6.15
14/07/2018	10:30:02	6.15
14/07/2018	10:30:03	6.02
14/07/2018	10:30:04	6.15
14/07/2018	10:30:05	6.15
14/07/2018	10:30:06	6.15
14/07/2018	10:30:07	6.02
14/07/2018	10:30:08	6.02
14/07/2018	10:30:09	6.15
14/07/2018	11:00:00	5
14/07/2018	11:00:01	5.13
14/07/2018	11:00:02	5.13
14/07/2018	11:00:03	5
14/07/2018	11:00:04	5.13
14/07/2018	11:00:05	5.13
14/07/2018	11:00:06	5.13
14/07/2018	11:00:07	5
14/07/2018	11:00:08	5.13
14/07/2018	11:00:09	5.13
14/07/2018	11:30:00	5.13
14/07/2018	11:30:01	5.13
14/07/2018	11:30:02	5
14/07/2018	11:30:03	5.13
14/07/2018	11:30:04	5
14/07/2018	11:30:05	5.13
14/07/2018	11:30:06	5
14/07/2018	11:30:07	5
14/07/2018	11:30:08	4.87
14/07/2018	11:30:09	5
14/07/2018	12:00:00	4.61
14/07/2018	12:00:01	4.61
14/07/2018	12:00:02	4.74
14/07/2018	12:00:03	4.61
14/07/2018	12:00:04	4.61
14/07/2018	12:00:05	4.74
14/07/2018	12:00:06	4.61
14/07/2018	12:00:07	4.61
14/07/2018	12:00:08	4.61
14/07/2018	12:00:09	4.61
14/07/2018	12:30:00	5.13
14/07/2018	12:30:01	5.13
14/07/2018	12:30:02	5.13
14/07/2018	12:30:03	5.13
14/07/2018	12:30:04	5.13
14/07/2018	12:30:05	5
14/07/2018	12:30:06	5.13
14/07/2018	12:30:07	5.13
14/07/2018	12:30:08	5.13
14/07/2018	12:30:09	5.13
14/07/2018	13:00:00	4.49
14/07/2018	13:00:01	4.36
14/07/2018	13:00:02	4.49
14/07/2018	13:00:03	4.36
14/07/2018	13:00:04	4.36
14/07/2018	13:00:05	4.36
14/07/2018	13:00:06	4.36
14/07/2018	13:00:07	4.36
14/07/2018	13:00:08	4.36
14/07/2018	13:00:09	4.36
14/07/2018	13:30:00	5.77
14/07/2018	13:30:01	5.77
14/07/2018	13:30:02	5.9
14/07/2018	13:30:03	5.77
14/07/2018	13:30:04	5.77
14/07/2018	13:30:05	5.9
14/07/2018	13:30:06	5.9
14/07/2018	13:30:07	5.77
14/07/2018	13:30:08	5.9
14/07/2018	13:30:09	5.9
14/07/2018	14:00:00	4.74
14/07/2018	14:00:01	4.74
14/07/2018	14:00:02	4.74
14/07/2018	14:00:03	4.74
14/07/2018	14:00:04	4.74
14/07/2018	14:00:05	4.74
14/07/2018	14:00:06	4.74
14/07/2018	14:00:07	4.74
14/07/2018	14:00:08	4.87
14/07/2018	14:00:09	4.74
14/07/2018	14:30:00	5.13
14/07/2018	14:30:01	5.13
14/07/2018	14:30:02	5.13
14/07/2018	14:30:03	5.13
14/07/2018	14:30:04	5.13
14/07/2018	14:30:05	5.13
14/07/2018	14:30:06	5.13
14/07/2018	14:30:07	5.13
14/07/2018	14:30:08	5.13
14/07/2018	14:30:09	5
14/07/2018	15:00:00	4.1
14/07/2018	15:00:01	4.1
14/07/2018	15:00:02	4.1
14/07/2018	15:00:03	4.1
14/07/2018	15:00:04	4.1
14/07/2018	15:00:05	4.1
14/07/2018	15:00:06	4.1
14/07/2018	15:00:07	4.23
14/07/2018	15:00:08	4.23
14/07/2018	15:00:09	4.1
14/07/2018	15:30:00	4.36
14/07/2018	15:30:01	4.36
14/07/2018	15:30:02	4.36
14/07/2018	15:30:03	4.36
14/07/2018	15:30:04	4.36
14/07/2018	15:30:05	4.36
14/07/2018	15:30:06	4.49
14/07/2018	15:30:07	4.36
14/07/2018	15:30:08	4.36
14/07/2018	15:30:09	4.49
14/07/2018	16:00:00	5.38
14/07/2018	16:00:01	5.26
14/07/2018	16:00:02	5.26
14/07/2018	16:00:03	5.26
14/07/2018	16:00:04	5.13
14/07/2018	16:00:05	5.38
14/07/2018	16:00:06	5.26
14/07/2018	16:00:07	5.26
14/07/2018	16:00:08	5.26
14/07/2018	16:00:09	5.26
14/07/2018	16:30:00	5.77
14/07/2018	16:30:01	5.77
14/07/2018	16:30:02	5.77
14/07/2018	16:30:03	5.77
14/07/2018	16:30:04	5.77
14/07/2018	16:30:05	5.64
14/07/2018	16:30:06	5.77
14/07/2018	16:30:07	5.77
14/07/2018	16:30:08	5.77
14/07/2018	16:30:09	5.77
14/07/2018	17:00:00	4.36
14/07/2018	17:00:01	4.36
14/07/2018	17:00:02	4.36
14/07/2018	17:00:03	4.36
14/07/2018	17:00:04	4.36
14/07/2018	17:00:05	4.36
14/07/2018	17:00:06	4.36
14/07/2018	17:00:07	4.36
14/07/2018	17:00:08	4.49
14/07/2018	17:00:09	4.36
14/07/2018	17:30:00	4.87
14/07/2018	17:30:01	5
14/07/2018	17:30:02	4.87
14/07/2018	17:30:03	4.87
14/07/2018	17:30:04	5
14/07/2018	17:30:05	4.87
14/07/2018	17:30:06	4.87
14/07/2018	17:30:07	4.87
14/07/2018	17:30:08	4.87
14/07/2018	17:30:09	4.87
14/07/2018	18:00:00	5.26
14/07/2018	18:00:01	5.26
14/07/2018	18:00:02	5.26
14/07/2018	18:00:03	5.38
14/07/2018	18:00:04	5.26
14/07/2018	18:00:05	5.26
14/07/2018	18:00:06	5.26
14/07/2018	18:00:07	5.38
14/07/2018	18:00:08	5.38
14/07/2018	18:00:09	5.38
14/07/2018	18:30:00	5.9
14/07/2018	18:30:01	6.02
14/07/2018	18:30:02	6.02
14/07/2018	18:30:03	6.02
14/07/2018	18:30:04	6.02
14/07/2018	18:30:05	6.02
14/07/2018	18:30:06	6.02
14/07/2018	18:30:07	6.02
14/07/2018	18:30:08	6.15
14/07/2018	18:30:09	5.9
14/07/2018	19:00:00	4.36
14/07/2018	19:00:01	4.36
14/07/2018	19:00:02	4.36
14/07/2018	19:00:03	4.36
14/07/2018	19:00:04	4.36
14/07/2018	19:00:05	4.36
14/07/2018	19:00:06	4.36
14/07/2018	19:00:07	4.36
14/07/2018	19:00:08	4.23
14/07/2018	19:00:09	4.36
14/07/2018	19:30:00	5.13
14/07/2018	19:30:01	5.13
14/07/2018	19:30:02	5.13
14/07/2018	19:30:03	5.13
14/07/2018	19:30:04	5.13
14/07/2018	19:30:05	5.13
14/07/2018	19:30:06	5.13
14/07/2018	19:30:07	5.13
14/07/2018	19:30:08	5.13
14/07/2018	19:30:09	5.13
14/07/2018	20:00:00	4.49
14/07/2018	20:00:01	4.61
14/07/2018	20:00:02	4.61
14/07/2018	20:00:03	4.49
14/07/2018	20:00:04	4.49
14/07/2018	20:00:05	4.61
14/07/2018	20:00:06	4.49
14/07/2018	20:00:07	4.49
14/07/2018	20:00:08	4.61
14/07/2018	20:00:09	4.49
14/07/2018	20:30:00	3.08
14/07/2018	20:30:01	3.2
14/07/2018	20:30:02	3.08
14/07/2018	20:30:03	3.08
14/07/2018	20:30:04	3.2
14/07/2018	20:30:05	3.08
14/07/2018	20:30:06	3.08
14/07/2018	20:30:07	3.08
14/07/2018	20:30:08	3.08
14/07/2018	20:30:09	3.08
14/07/2018	21:00:00	3.85
14/07/2018	21:00:01	3.85
14/07/2018	21:00:02	3.72
14/07/2018	21:00:03	3.85
14/07/2018	21:00:04	3.72
14/07/2018	21:00:05	3.72
14/07/2018	21:00:06	3.72
14/07/2018	21:00:07	3.97
14/07/2018	21:00:08	3.85
14/07/2018	21:00:09	3.72
14/07/2018	21:30:00	3.08
14/07/2018	21:30:01	3.08
14/07/2018	21:30:02	3.08
14/07/2018	21:30:03	3.08
14/07/2018	21:30:04	3.08
14/07/2018	21:30:05	3.08
14/07/2018	21:30:06	3.08
14/07/2018	21:30:07	3.08
14/07/2018	21:30:08	3.08
14/07/2018	21:30:09	3.08
14/07/2018	22:00:00	2.95
14/07/2018	22:00:01	2.82
14/07/2018	22:00:02	2.82
14/07/2018	22:00:03	2.82
14/07/2018	22:00:04	2.82
14/07/2018	22:00:05	2.95
14/07/2018	22:00:06	2.95
14/07/2018	22:00:07	2.95
14/07/2018	22:00:08	2.82
14/07/2018	22:00:09	2.95
14/07/2018	22:30:00	2.31
14/07/2018	22:30:01	2.44
14/07/2018	22:30:02	2.44
14/07/2018	22:30:03	2.44
14/07/2018	22:30:04	2.31
14/07/2018	22:30:05	2.44
14/07/2018	22:30:06	2.44
14/07/2018	22:30:07	2.31
14/07/2018	22:30:08	2.44
14/07/2018	22:30:09	2.44
14/07/2018	23:00:00	1.92
14/07/2018	23:00:01	2.05
14/07/2018	23:00:02	2.05
14/07/2018	23:00:03	2.05
14/07/2018	23:00:04	1.92
14/07/2018	23:00:05	2.05
14/07/2018	23:00:06	2.05
14/07/2018	23:00:07	1.92
14/07/2018	23:00:08	2.05
14/07/2018	23:00:09	2.05
14/07/2018	23:30:00	2.44
14/07/2018	23:30:01	2.56
14/07/2018	23:30:02	2.56
14/07/2018	23:30:03	2.56
14/07/2018	23:30:04	2.56
14/07/2018	23:30:05	2.56
14/07/2018	23:30:06	2.44
14/07/2018	23:30:07	2.56
14/07/2018	23:30:08	2.56
14/07/2018	23:30:09	2.44
15/07/2018	00:00:00	2.31
15/07/2018	00:00:01	2.31
15/07/2018	00:00:02	2.31
15/07/2018	00:00:03	2.31
15/07/2018	00:00:04	2.31
15/07/2018	00:00:05	2.31
15/07/2018	00:00:06	2.31
15/07/2018	00:00:07	2.31
15/07/2018	00:00:08	2.31
15/07/2018	00:00:09	2.31
15/07/2018	00:30:00	2.05
15/07/2018	00:30:01	2.18
15/07/2018	00:30:02	2.18
15/07/2018	00:30:03	2.05
15/07/2018	00:30:04	2.05
15/07/2018	00:30:05	2.31
15/07/2018	00:30:06	2.18
15/07/2018	00:30:07	2.05
15/07/2018	00:30:08	2.31
15/07/2018	00:30:09	2.18
15/07/2018	01:00:00	2.44
15/07/2018	01:00:01	2.56
15/07/2018	01:00:02	2.56
15/07/2018	01:00:03	2.56
15/07/2018	01:00:04	2.44
15/07/2018	01:00:05	2.56
15/07/2018	01:00:06	2.44
15/07/2018	01:00:07	2.56
15/07/2018	01:00:08	2.44
15/07/2018	01:00:09	2.56
15/07/2018	01:30:00	2.82
15/07/2018	01:30:01	2.82
15/07/2018	01:30:02	2.82
15/07/2018	01:30:03	2.82
15/07/2018	01:30:04	2.82
15/07/2018	01:30:05	2.82
15/07/2018	01:30:06	2.82
15/07/2018	01:30:07	2.82
15/07/2018	01:30:08	2.95
15/07/2018	01:30:09	2.82
15/07/2018	02:00:00	2.95
15/07/2018	02:00:01	2.95
15/07/2018	02:00:02	2.82
15/07/2018	02:00:03	3.08
15/07/2018	02:00:04	2.95
15/07/2018	02:00:05	2.82
15/07/2018	02:00:06	2.82
15/07/2018	02:00:07	2.95
15/07/2018	02:00:08	2.82
15/07/2018	02:00:09	2.95
15/07/2018	02:30:00	3.46
15/07/2018	02:30:01	3.46
15/07/2018	02:30:02	3.46
15/07/2018	02:30:03	3.59
15/07/2018	02:30:04	3.46
15/07/2018	02:30:05	3.59
15/07/2018	02:30:06	3.59
15/07/2018	02:30:07	3.59
15/07/2018	02:30:08	3.46
15/07/2018	02:30:09	3.46
15/07/2018	03:00:00	3.59
15/07/2018	03:00:01	3.59
15/07/2018	03:00:02	3.59
15/07/2018	03:00:03	3.59
15/07/2018	03:00:04	3.59
15/07/2018	03:00:05	3.59
15/07/2018	03:00:06	3.59
15/07/2018	03:00:07	3.46
15/07/2018	03:00:08	3.59
15/07/2018	03:00:09	3.59
15/07/2018	03:30:00	3.85
15/07/2018	03:30:01	3.97
15/07/2018	03:30:02	4.1
15/07/2018	03:30:03	4.1
15/07/2018	03:30:04	4.1
15/07/2018	03:30:05	3.97
15/07/2018	03:30:06	3.97
15/07/2018	03:30:07	3.97
15/07/2018	03:30:08	3.97
15/07/2018	03:30:09	4.1
15/07/2018	04:00:00	3.59
15/07/2018	04:00:01	3.59
15/07/2018	04:00:02	3.59
15/07/2018	04:00:03	3.59
15/07/2018	04:00:04	3.59
15/07/2018	04:00:05	3.59
15/07/2018	04:00:06	3.72
15/07/2018	04:00:07	3.59
15/07/2018	04:00:08	3.59
15/07/2018	04:00:09	3.59
15/07/2018	04:30:00	2.95
15/07/2018	04:30:01	3.08
15/07/2018	04:30:02	3.08
15/07/2018	04:30:03	3.08
15/07/2018	04:30:04	2.95
15/07/2018	04:30:05	3.08
15/07/2018	04:30:06	3.08
15/07/2018	04:30:07	3.08
15/07/2018	04:30:08	3.08
15/07/2018	04:30:09	3.08
15/07/2018	05:00:00	3.46
15/07/2018	05:00:01	3.59
15/07/2018	05:00:02	3.59
15/07/2018	05:00:03	3.59
15/07/2018	05:00:04	3.59
15/07/2018	05:00:05	3.59
15/07/2018	05:00:06	3.46
15/07/2018	05:00:07	3.59
15/07/2018	05:00:08	3.46
15/07/2018	05:00:09	3.46
15/07/2018	05:30:00	3.97
15/07/2018	05:30:01	4.1
15/07/2018	05:30:02	3.97
15/07/2018	05:30:03	3.97
15/07/2018	05:30:04	3.97
15/07/2018	05:30:05	3.97
15/07/2018	05:30:06	3.85
15/07/2018	05:30:07	3.97
15/07/2018	05:30:08	3.97
15/07/2018	05:30:09	3.97
15/07/2018	06:00:00	4.1
15/07/2018	06:00:01	4.1
15/07/2018	06:00:02	4.1
15/07/2018	06:00:03	4.1
15/07/2018	06:00:04	3.97
15/07/2018	06:00:05	3.97
15/07/2018	06:00:06	3.97
15/07/2018	06:00:07	4.1
15/07/2018	06:00:08	4.1
15/07/2018	06:00:09	4.1
15/07/2018	06:30:00	4.1
15/07/2018	06:30:01	4.1
15/07/2018	06:30:02	4.23
15/07/2018	06:30:03	4.36
15/07/2018	06:30:04	4.36
15/07/2018	06:30:05	4.23
15/07/2018	06:30:06	4.36
15/07/2018	06:30:07	4.1
15/07/2018	06:30:08	4.36
15/07/2018	06:30:09	4.23
15/07/2018	07:00:00	4.61
15/07/2018	07:00:01	4.61
15/07/2018	07:00:02	4.36
15/07/2018	07:00:03	4.61
15/07/2018	07:00:04	4.61
15/07/2018	07:00:05	4.61
15/07/2018	07:00:06	4.61
15/07/2018	07:00:07	4.61
15/07/2018	07:00:08	4.74
15/07/2018	07:00:09	4.61
15/07/2018	07:30:00	4.74
15/07/2018	07:30:01	4.87
15/07/2018	07:30:02	4.87
15/07/2018	07:30:03	4.87
15/07/2018	07:30:04	4.74
15/07/2018	07:30:05	4.87
15/07/2018	07:30:06	4.74
15/07/2018	07:30:07	4.74
15/07/2018	07:30:08	4.87
15/07/2018	07:30:09	4.74
15/07/2018	08:00:00	5.13
15/07/2018	08:00:01	5.13
15/07/2018	08:00:02	5.13
15/07/2018	08:00:03	5.13
15/07/2018	08:00:04	5.13
15/07/2018	08:00:05	5.13
15/07/2018	08:00:06	5.13
15/07/2018	08:00:07	5.13
15/07/2018	08:00:08	5.13
15/07/2018	08:00:09	5.13
15/07/2018	08:30:00	5.64
15/07/2018	08:30:01	5.64
15/07/2018	08:30:02	5.64
15/07/2018	08:30:03	5.64
15/07/2018	08:30:04	5.64
15/07/2018	08:30:05	5.77
15/07/2018	08:30:06	5.64
15/07/2018	08:30:07	5.64
15/07/2018	08:30:08	5.64
15/07/2018	08:30:09	5.64
15/07/2018	09:00:00	5.77
15/07/2018	09:00:01	5.9
15/07/2018	09:00:02	5.9
15/07/2018	09:00:03	5.9
15/07/2018	09:00:04	5.9
15/07/2018	09:00:05	5.64
15/07/2018	09:00:06	5.9
15/07/2018	09:00:07	5.9
15/07/2018	09:00:08	5.77
15/07/2018	09:00:09	5.9
15/07/2018	09:30:00	4.87
15/07/2018	09:30:01	4.87
15/07/2018	09:30:02	5
15/07/2018	09:30:03	4.87
15/07/2018	09:30:04	4.87
15/07/2018	09:30:05	4.87
15/07/2018	09:30:06	4.74
15/07/2018	09:30:07	5
15/07/2018	09:30:08	5
15/07/2018	09:30:09	5
15/07/2018	10:00:00	5.9
15/07/2018	10:00:01	6.02
15/07/2018	10:00:02	6.02
15/07/2018	10:00:03	5.9
15/07/2018	10:00:04	5.9
15/07/2018	10:00:05	6.02
15/07/2018	10:00:06	5.9
15/07/2018	10:00:07	5.9
15/07/2018	10:00:08	5.9
15/07/2018	10:00:09	6.02
15/07/2018	10:30:00	6.15
15/07/2018	10:30:01	6.28
15/07/2018	10:30:02	6.28
15/07/2018	10:30:03	6.15
15/07/2018	10:30:04	6.28
15/07/2018	10:30:05	6.28
15/07/2018	10:30:06	6.28
15/07/2018	10:30:07	6.28
15/07/2018	10:30:08	6.28
15/07/2018	10:30:09	6.28
15/07/2018	11:00:00	6.41
15/07/2018	11:00:01	6.41
15/07/2018	11:00:02	6.28
15/07/2018	11:00:03	6.28
15/07/2018	11:00:04	6.41
15/07/2018	11:00:05	6.41
15/07/2018	11:00:06	6.41
15/07/2018	11:00:07	6.41
15/07/2018	11:00:08	6.41
15/07/2018	11:00:09	6.28
15/07/2018	11:30:00	6.67
15/07/2018	11:30:01	6.67
15/07/2018	11:30:02	6.79
15/07/2018	11:30:03	6.67
15/07/2018	11:30:04	6.67
15/07/2018	11:30:05	6.67
15/07/2018	11:30:06	6.67
15/07/2018	11:30:07	6.67
15/07/2018	11:30:08	6.67
15/07/2018	11:30:09	6.67
15/07/2018	12:00:00	6.54
15/07/2018	12:00:01	6.67
15/07/2018	12:00:02	6.67
15/07/2018	12:00:03	6.54
15/07/2018	12:00:04	6.67
15/07/2018	12:00:05	6.54
15/07/2018	12:00:06	6.54
15/07/2018	12:00:07	6.67
15/07/2018	12:00:08	6.67
15/07/2018	12:00:09	6.54
15/07/2018	12:30:00	5.51
15/07/2018	12:30:01	5.64
15/07/2018	12:30:02	5.64
15/07/2018	12:30:03	5.51
15/07/2018	12:30:04	5.64
15/07/2018	12:30:05	5.64
15/07/2018	12:30:06	5.64
15/07/2018	12:30:07	5.51
15/07/2018	12:30:08	5.64
15/07/2018	12:30:09	5.64
15/07/2018	13:00:00	5.26
15/07/2018	13:00:01	5.26
15/07/2018	13:00:02	5.38
15/07/2018	13:00:03	5.38
15/07/2018	13:00:04	5.26
15/07/2018	13:00:05	5.38
15/07/2018	13:00:06	5.26
15/07/2018	13:00:07	5.26
15/07/2018	13:00:08	5.26
15/07/2018	13:00:09	5.26
15/07/2018	13:30:00	5.51
15/07/2018	13:30:01	5.51
15/07/2018	13:30:02	5.38
15/07/2018	13:30:03	5.51
15/07/2018	13:30:04	5.26
15/07/2018	13:30:05	5.51
15/07/2018	13:30:06	5.51
15/07/2018	13:30:07	5.64
15/07/2018	13:30:08	5.51
15/07/2018	13:30:09	5.64
15/07/2018	14:00:00	4.61
15/07/2018	14:00:01	4.61
15/07/2018	14:00:02	4.61
15/07/2018	14:00:03	4.61
15/07/2018	14:00:04	4.61
15/07/2018	14:00:05	4.61
15/07/2018	14:00:06	4.61
15/07/2018	14:00:07	4.61
15/07/2018	14:00:08	4.61
15/07/2018	14:00:09	4.61
15/07/2018	14:30:00	4.87
15/07/2018	14:30:01	5
15/07/2018	14:30:02	4.87
15/07/2018	14:30:03	4.87
15/07/2018	14:30:04	5
15/07/2018	14:30:05	4.87
15/07/2018	14:30:06	4.87
15/07/2018	14:30:07	4.87
15/07/2018	14:30:08	4.87
15/07/2018	14:30:09	5
15/07/2018	15:00:00	4.87
15/07/2018	15:00:01	4.87
15/07/2018	15:00:02	4.87
15/07/2018	15:00:03	4.87
15/07/2018	15:00:04	5
15/07/2018	15:00:05	4.87
15/07/2018	15:00:06	4.87
15/07/2018	15:00:07	4.74
15/07/2018	15:00:08	4.87
15/07/2018	15:00:09	4.87
15/07/2018	15:30:00	5.9
15/07/2018	15:30:01	5.77
15/07/2018	15:30:02	5.9
15/07/2018	15:30:03	5.77
15/07/2018	15:30:04	5.77
15/07/2018	15:30:05	5.9
15/07/2018	15:30:06	5.77
15/07/2018	15:30:07	5.77
15/07/2018	15:30:08	5.77
15/07/2018	15:30:09	5.77
15/07/2018	16:00:00	10.13
15/07/2018	16:00:01	10.13
15/07/2018	16:00:02	10.13
15/07/2018	16:00:03	10
15/07/2018	16:00:04	10.25
15/07/2018	16:00:05	10.13
15/07/2018	16:00:06	10.13
15/07/2018	16:00:07	10.25
15/07/2018	16:00:08	10
15/07/2018	16:00:09	10
15/07/2018	16:30:00	7.82
15/07/2018	16:30:01	7.82
15/07/2018	16:30:02	7.82
15/07/2018	16:30:03	7.82
15/07/2018	16:30:04	7.82
15/07/2018	16:30:05	7.95
15/07/2018	16:30:06	7.95
15/07/2018	16:30:07	7.82
15/07/2018	16:30:08	7.82
15/07/2018	16:30:09	7.82
15/07/2018	17:00:00	6.28
15/07/2018	17:00:01	6.15
15/07/2018	17:00:02	6.15
15/07/2018	17:00:03	6.15
15/07/2018	17:00:04	6.28
15/07/2018	17:00:05	6.15
15/07/2018	17:00:06	6.28
15/07/2018	17:00:07	6.15
15/07/2018	17:00:08	6.15
15/07/2018	17:00:09	6.15
15/07/2018	17:30:00	5.38
15/07/2018	17:30:01	5.38
15/07/2018	17:30:02	5.26
15/07/2018	17:30:03	5.26
15/07/2018	17:30:04	5.13
15/07/2018	17:30:05	5.38
15/07/2018	17:30:06	5.26
15/07/2018	17:30:07	5.26
15/07/2018	17:30:08	5.38
15/07/2018	17:30:09	5.38
15/07/2018	18:00:00	6.15
15/07/2018	18:00:01	6.15
15/07/2018	18:00:02	6.15
15/07/2018	18:00:03	6.28
15/07/2018	18:00:04	6.15
15/07/2018	18:00:05	6.15
15/07/2018	18:00:06	6.15
15/07/2018	18:00:07	6.15
15/07/2018	18:00:08	6.15
15/07/2018	18:00:09	6.15
15/07/2018	18:30:00	6.15
15/07/2018	18:30:01	6.28
15/07/2018	18:30:02	6.41
15/07/2018	18:30:03	6.41
15/07/2018	18:30:04	6.28
15/07/2018	18:30:05	6.41
15/07/2018	18:30:06	6.15
15/07/2018	18:30:07	6.41
15/07/2018	18:30:08	6.41
15/07/2018	18:30:09	6.41
15/07/2018	19:00:00	5.13
15/07/2018	19:00:01	5
15/07/2018	19:00:02	5.13
15/07/2018	19:00:03	5.13
15/07/2018	19:00:04	5.13
15/07/2018	19:00:05	5.13
15/07/2018	19:00:06	5.13
15/07/2018	19:00:07	5.13
15/07/2018	19:00:08	5.13
15/07/2018	19:00:09	5.13
15/07/2018	19:30:00	4.36
15/07/2018	19:30:01	4.36
15/07/2018	19:30:02	4.36
15/07/2018	19:30:03	4.49
15/07/2018	19:30:04	4.36
15/07/2018	19:30:05	4.36
15/07/2018	19:30:06	4.36
15/07/2018	19:30:07	4.36
15/07/2018	19:30:08	4.36
15/07/2018	19:30:09	4.49
15/07/2018	20:00:00	4.36
15/07/2018	20:00:01	4.36
15/07/2018	20:00:02	4.36
15/07/2018	20:00:03	4.36
15/07/2018	20:00:04	4.36
15/07/2018	20:00:05	4.36
15/07/2018	20:00:06	4.36
15/07/2018	20:00:07	4.36
15/07/2018	20:00:08	4.36
15/07/2018	20:00:09	4.23
15/07/2018	20:30:00	4.49
15/07/2018	20:30:01	4.36
15/07/2018	20:30:02	4.49
15/07/2018	20:30:03	4.36
15/07/2018	20:30:04	4.36
15/07/2018	20:30:05	4.49
15/07/2018	20:30:06	4.36
15/07/2018	20:30:07	4.49
15/07/2018	20:30:08	4.49
15/07/2018	20:30:09	4.49
15/07/2018	21:00:00	3.59
15/07/2018	21:00:01	3.72
15/07/2018	21:00:02	3.72
15/07/2018	21:00:03	3.85
15/07/2018	21:00:04	3.59
15/07/2018	21:00:05	3.72
15/07/2018	21:00:06	3.72
15/07/2018	21:00:07	3.72
15/07/2018	21:00:08	3.72
15/07/2018	21:00:09	3.72
15/07/2018	21:30:00	3.08
15/07/2018	21:30:01	3.33
15/07/2018	21:30:02	3.2
15/07/2018	21:30:03	3.33
15/07/2018	21:30:04	3.2
15/07/2018	21:30:05	3.2
15/07/2018	21:30:06	3.33
15/07/2018	21:30:07	3.2
15/07/2018	21:30:08	3.2
15/07/2018	21:30:09	3.33
15/07/2018	22:00:00	3.97
15/07/2018	22:00:01	3.85
15/07/2018	22:00:02	3.97
15/07/2018	22:00:03	3.97
15/07/2018	22:00:04	3.85
15/07/2018	22:00:05	3.85
15/07/2018	22:00:06	3.85
15/07/2018	22:00:07	3.97
15/07/2018	22:00:08	3.97
15/07/2018	22:00:09	3.85
15/07/2018	22:30:00	3.85
15/07/2018	22:30:01	3.85
15/07/2018	22:30:02	3.72
15/07/2018	22:30:03	3.85
15/07/2018	22:30:04	3.85
15/07/2018	22:30:05	3.85
15/07/2018	22:30:06	3.97
15/07/2018	22:30:07	3.85
15/07/2018	22:30:08	3.72
15/07/2018	22:30:09	3.85
15/07/2018	23:00:00	4.1
15/07/2018	23:00:01	3.97
15/07/2018	23:00:02	4.1
15/07/2018	23:00:03	4.1
15/07/2018	23:00:04	4.1
15/07/2018	23:00:05	4.1
15/07/2018	23:00:06	3.97
15/07/2018	23:00:07	4.1
15/07/2018	23:00:08	4.1
15/07/2018	23:00:09	4.1
15/07/2018	23:30:00	3.33
15/07/2018	23:30:01	3.46
15/07/2018	23:30:02	3.08
15/07/2018	23:30:03	3.08
15/07/2018	23:30:04	3.2
15/07/2018	23:30:05	3.2
15/07/2018	23:30:06	3.33
15/07/2018	23:30:07	3.33
15/07/2018	23:30:08	3.2
15/07/2018	23:30:09	3.08
16/07/2018	00:00:00	3.59
16/07/2018	00:00:01	3.59
16/07/2018	00:00:02	3.46
16/07/2018	00:00:03	3.59
16/07/2018	00:00:04	3.59
16/07/2018	00:00:05	3.59
16/07/2018	00:00:06	3.46
16/07/2018	00:00:07	3.59
16/07/2018	00:00:08	3.59
16/07/2018	00:00:09	3.59
16/07/2018	00:30:00	5.13
16/07/2018	00:30:01	5
16/07/2018	00:30:02	5
16/07/2018	00:30:03	5.13
16/07/2018	00:30:04	5.13
16/07/2018	00:30:05	4.87
16/07/2018	00:30:06	5.13
16/07/2018	00:30:07	5.13
16/07/2018	00:30:08	5.13
16/07/2018	00:30:09	5.13
16/07/2018	01:00:00	4.1
16/07/2018	01:00:01	4.1
16/07/2018	01:00:02	3.97
16/07/2018	01:00:03	3.97
16/07/2018	01:00:04	3.97
16/07/2018	01:00:05	3.85
16/07/2018	01:00:06	3.97
16/07/2018	01:00:07	3.97
16/07/2018	01:00:08	3.97
16/07/2018	01:00:09	3.85
16/07/2018	01:30:00	3.46
16/07/2018	01:30:01	3.59
16/07/2018	01:30:02	3.46
16/07/2018	01:30:03	3.59
16/07/2018	01:30:04	3.59
16/07/2018	01:30:05	3.59
16/07/2018	01:30:06	3.59
16/07/2018	01:30:07	3.59
16/07/2018	01:30:08	3.46
16/07/2018	01:30:09	3.59
16/07/2018	02:00:00	4.1
16/07/2018	02:00:01	4.1
16/07/2018	02:00:02	4.1
16/07/2018	02:00:03	4.1
16/07/2018	02:00:04	4.1
16/07/2018	02:00:05	4.1
16/07/2018	02:00:06	4.23
16/07/2018	02:00:07	4.23
16/07/2018	02:00:08	4.1
16/07/2018	02:00:09	4.23
16/07/2018	02:30:00	5.13
16/07/2018	02:30:01	5.13
16/07/2018	02:30:02	5.13
16/07/2018	02:30:03	5.13
16/07/2018	02:30:04	5.13
16/07/2018	02:30:05	5.13
16/07/2018	02:30:06	5.13
16/07/2018	02:30:07	5.13
16/07/2018	02:30:08	5.13
16/07/2018	02:30:09	5.26
16/07/2018	03:00:00	8.84
16/07/2018	03:00:01	8.72
16/07/2018	03:00:02	8.72
16/07/2018	03:00:03	8.72
16/07/2018	03:00:04	8.72
16/07/2018	03:00:05	8.72
16/07/2018	03:00:06	8.72
16/07/2018	03:00:07	8.72
16/07/2018	03:00:08	8.72
16/07/2018	03:00:09	8.72
16/07/2018	03:30:00	6.79
16/07/2018	03:30:01	6.79
16/07/2018	03:30:02	6.79
16/07/2018	03:30:03	6.79
16/07/2018	03:30:04	6.67
16/07/2018	03:30:05	6.79
16/07/2018	03:30:06	6.79
16/07/2018	03:30:07	6.79
16/07/2018	03:30:08	6.67
16/07/2018	03:30:09	6.79
16/07/2018	04:00:00	5.9
16/07/2018	04:00:01	5.9
16/07/2018	04:00:02	5.77
16/07/2018	04:00:03	5.9
16/07/2018	04:00:04	5.77
16/07/2018	04:00:05	5.9
16/07/2018	04:00:06	5.9
16/07/2018	04:00:07	5.77
16/07/2018	04:00:08	5.9
16/07/2018	04:00:09	5.9
16/07/2018	04:30:00	5.64
16/07/2018	04:30:01	5.64
16/07/2018	04:30:02	5.64
16/07/2018	04:30:03	5.64
16/07/2018	04:30:04	5.64
16/07/2018	04:30:05	5.64
16/07/2018	04:30:06	5.64
16/07/2018	04:30:07	5.64
16/07/2018	04:30:08	5.64
16/07/2018	04:30:09	5.64
16/07/2018	05:00:00	5.64
16/07/2018	05:00:01	5.64
16/07/2018	05:00:02	5.64
16/07/2018	05:00:03	5.64
16/07/2018	05:00:04	5.64
16/07/2018	05:00:05	5.64
16/07/2018	05:00:06	5.64
16/07/2018	05:00:07	5.64
16/07/2018	05:00:08	5.64
16/07/2018	05:00:09	5.64
16/07/2018	05:30:00	5.64
16/07/2018	05:30:01	5.64
16/07/2018	05:30:02	5.64
16/07/2018	05:30:03	5.51
16/07/2018	05:30:04	5.64
16/07/2018	05:30:05	5.64
16/07/2018	05:30:06	5.64
16/07/2018	05:30:07	5.64
16/07/2018	05:30:08	5.64
16/07/2018	05:30:09	5.64
16/07/2018	06:00:00	6.15
16/07/2018	06:00:01	6.15
16/07/2018	06:00:02	6.15
16/07/2018	06:00:03	6.15
16/07/2018	06:00:04	6.15
16/07/2018	06:00:05	6.15
16/07/2018	06:00:06	5.9
16/07/2018	06:00:07	6.15
16/07/2018	06:00:08	6.02
16/07/2018	06:00:09	6.15
16/07/2018	06:30:00	6.79
16/07/2018	06:30:01	6.79
16/07/2018	06:30:02	6.79
16/07/2018	06:30:03	6.79
16/07/2018	06:30:04	6.67
16/07/2018	06:30:05	6.79
16/07/2018	06:30:06	6.92
16/07/2018	06:30:07	6.79
16/07/2018	06:30:08	6.79
16/07/2018	06:30:09	6.79
16/07/2018	07:00:00	6.92
16/07/2018	07:00:01	7.18
16/07/2018	07:00:02	7.05
16/07/2018	07:00:03	6.92
16/07/2018	07:00:04	6.92
16/07/2018	07:00:05	7.05
16/07/2018	07:00:06	6.92
16/07/2018	07:00:07	6.92
16/07/2018	07:00:08	6.92
16/07/2018	07:00:09	6.92
16/07/2018	07:30:00	6.41
16/07/2018	07:30:01	6.41
16/07/2018	07:30:02	6.41
16/07/2018	07:30:03	6.41
16/07/2018	07:30:04	6.28
16/07/2018	07:30:05	6.41
16/07/2018	07:30:06	6.41
16/07/2018	07:30:07	6.41
16/07/2018	07:30:08	6.41
16/07/2018	07:30:09	6.28
16/07/2018	08:00:00	5.77
16/07/2018	08:00:01	5.77
16/07/2018	08:00:02	5.77
16/07/2018	08:00:03	5.77
16/07/2018	08:00:04	5.77
16/07/2018	08:00:05	5.77
16/07/2018	08:00:06	5.9
16/07/2018	08:00:07	5.77
16/07/2018	08:00:08	5.77
16/07/2018	08:00:09	5.77
16/07/2018	08:30:00	7.43
16/07/2018	08:30:01	7.43
16/07/2018	08:30:02	7.43
16/07/2018	08:30:03	7.56
16/07/2018	08:30:04	7.56
16/07/2018	08:30:05	7.43
16/07/2018	08:30:06	7.43
16/07/2018	08:30:07	7.43
16/07/2018	08:30:08	7.31
16/07/2018	08:30:09	7.31
16/07/2018	09:00:00	8.2
16/07/2018	09:00:01	8.2
16/07/2018	09:00:02	8.2
16/07/2018	09:00:03	8.33
16/07/2018	09:00:04	8.33
16/07/2018	09:00:05	8.33
16/07/2018	09:00:06	8.33
16/07/2018	09:00:07	8.33
16/07/2018	09:00:08	8.33
16/07/2018	09:00:09	8.33
16/07/2018	09:30:00	9.61
16/07/2018	09:30:01	9.74
16/07/2018	09:30:02	9.74
16/07/2018	09:30:03	9.74
16/07/2018	09:30:04	9.61
16/07/2018	09:30:05	9.74
16/07/2018	09:30:06	9.61
16/07/2018	09:30:07	9.61
16/07/2018	09:30:08	9.61
16/07/2018	09:30:09	9.61
16/07/2018	10:00:00	10.25
16/07/2018	10:00:01	10.13
16/07/2018	10:00:02	10.13
16/07/2018	10:00:03	10.13
16/07/2018	10:00:04	10.13
16/07/2018	10:00:05	10.13
16/07/2018	10:00:06	10.13
16/07/2018	10:00:07	10
16/07/2018	10:00:08	10.13
16/07/2018	10:00:09	10.13
16/07/2018	10:30:00	10.51
16/07/2018	10:30:01	10.64
16/07/2018	10:30:02	10.51
16/07/2018	10:30:03	10.51
16/07/2018	10:30:04	10.51
16/07/2018	10:30:05	10.51
16/07/2018	10:30:06	10.51
16/07/2018	10:30:07	10.51
16/07/2018	10:30:08	10.51
16/07/2018	10:30:09	10.51
16/07/2018	11:00:00	12.31
16/07/2018	11:00:01	12.43
16/07/2018	11:00:02	12.31
16/07/2018	11:00:03	12.31
16/07/2018	11:00:04	12.31
16/07/2018	11:00:05	12.31
16/07/2018	11:00:06	12.31
16/07/2018	11:00:07	12.31
16/07/2018	11:00:08	12.31
16/07/2018	11:00:09	12.31
16/07/2018	11:30:00	12.43
16/07/2018	11:30:01	12.43
16/07/2018	11:30:02	12.43
16/07/2018	11:30:03	12.31
16/07/2018	11:30:04	12.43
16/07/2018	11:30:05	12.43
16/07/2018	11:30:06	12.31
16/07/2018	11:30:07	12.31
16/07/2018	11:30:08	12.31
16/07/2018	11:30:09	12.31
16/07/2018	12:00:00	11.79
16/07/2018	12:00:01	11.79
16/07/2018	12:00:02	11.92
16/07/2018	12:00:03	11.92
16/07/2018	12:00:04	11.92
16/07/2018	12:00:05	11.92
16/07/2018	12:00:06	11.92
16/07/2018	12:00:07	12.05
16/07/2018	12:00:08	12.05
16/07/2018	12:00:09	12.05
16/07/2018	12:30:00	13.07
16/07/2018	12:30:01	12.95
16/07/2018	12:30:02	13.07
16/07/2018	12:30:03	13.07
16/07/2018	12:30:04	13.07
16/07/2018	12:30:05	13.07
16/07/2018	12:30:06	13.07
16/07/2018	12:30:07	13.07
16/07/2018	12:30:08	13.07
16/07/2018	12:30:09	13.07
16/07/2018	13:00:00	12.56
16/07/2018	13:00:01	12.82
16/07/2018	13:00:02	12.69
16/07/2018	13:00:03	12.69
16/07/2018	13:00:04	12.69
16/07/2018	13:00:05	12.82
16/07/2018	13:00:06	12.82
16/07/2018	13:00:07	12.69
16/07/2018	13:00:08	12.69
16/07/2018	13:00:09	12.82
16/07/2018	13:30:00	13.46
16/07/2018	13:30:01	13.46
16/07/2018	13:30:02	13.46
16/07/2018	13:30:03	13.33
16/07/2018	13:30:04	13.59
16/07/2018	13:30:05	13.46
16/07/2018	13:30:06	13.59
16/07/2018	13:30:07	13.59
16/07/2018	13:30:08	13.46
16/07/2018	13:30:09	13.46
16/07/2018	14:00:00	12.82
16/07/2018	14:00:01	12.82
16/07/2018	14:00:02	12.82
16/07/2018	14:00:03	12.82
16/07/2018	14:00:04	12.82
16/07/2018	14:00:05	12.82
16/07/2018	14:00:06	12.82
16/07/2018	14:00:07	12.82
16/07/2018	14:00:08	12.95
16/07/2018	14:00:09	12.95
16/07/2018	14:30:00	7.43
16/07/2018	14:30:01	7.43
16/07/2018	14:30:02	7.43
16/07/2018	14:30:03	7.43
16/07/2018	14:30:04	7.43
16/07/2018	14:30:05	7.43
16/07/2018	14:30:06	7.43
16/07/2018	14:30:07	7.56
16/07/2018	14:30:08	7.43
16/07/2018	14:30:09	7.56
16/07/2018	15:00:00	8.46
16/07/2018	15:00:01	8.46
16/07/2018	15:00:02	8.46
16/07/2018	15:00:03	8.46
16/07/2018	15:00:04	8.59
16/07/2018	15:00:05	8.59
16/07/2018	15:00:06	8.59
16/07/2018	15:00:07	8.72
16/07/2018	15:00:08	8.59
16/07/2018	15:00:09	8.72
16/07/2018	15:30:00	8.59
16/07/2018	15:30:01	8.46
16/07/2018	15:30:02	8.72
16/07/2018	15:30:03	8.59
16/07/2018	15:30:04	8.46
16/07/2018	15:30:05	8.46
16/07/2018	15:30:06	8.59
16/07/2018	15:30:07	8.46
16/07/2018	15:30:08	8.46
16/07/2018	15:30:09	8.59
16/07/2018	16:00:00	8.72
16/07/2018	16:00:01	8.72
16/07/2018	16:00:02	8.72
16/07/2018	16:00:03	8.59
16/07/2018	16:00:04	8.72
16/07/2018	16:00:05	8.72
16/07/2018	16:00:06	8.72
16/07/2018	16:00:07	8.72
16/07/2018	16:00:08	8.72
16/07/2018	16:00:09	8.72
16/07/2018	16:30:00	8.2
16/07/2018	16:30:01	8.2
16/07/2018	16:30:02	8.2
16/07/2018	16:30:03	8.2
16/07/2018	16:30:04	8.2
16/07/2018	16:30:05	8.2
16/07/2018	16:30:06	8.33
16/07/2018	16:30:07	8.33
16/07/2018	16:30:08	8.2
16/07/2018	16:30:09	8.2
16/07/2018	17:00:00	8.46
16/07/2018	17:00:01	8.59
16/07/2018	17:00:02	8.46
16/07/2018	17:00:03	8.59
16/07/2018	17:00:04	8.59
16/07/2018	17:00:05	8.59
16/07/2018	17:00:06	8.46
16/07/2018	17:00:07	8.46
16/07/2018	17:00:08	8.46
16/07/2018	17:00:09	8.46
16/07/2018	17:30:00	7.95
16/07/2018	17:30:01	7.95
16/07/2018	17:30:02	7.95
16/07/2018	17:30:03	7.95
16/07/2018	17:30:04	7.95
16/07/2018	17:30:05	7.95
16/07/2018	17:30:06	7.95
16/07/2018	17:30:07	7.95
16/07/2018	17:30:08	7.95
16/07/2018	17:30:09	7.95
16/07/2018	18:00:00	7.43
16/07/2018	18:00:01	7.56
16/07/2018	18:00:02	7.43
16/07/2018	18:00:03	7.56
16/07/2018	18:00:04	7.43
16/07/2018	18:00:05	7.43
16/07/2018	18:00:06	7.43
16/07/2018	18:00:07	7.56
16/07/2018	18:00:08	7.43
16/07/2018	18:00:09	7.43
16/07/2018	18:30:00	7.18
16/07/2018	18:30:01	7.05
16/07/2018	18:30:02	7.18
16/07/2018	18:30:03	7.18
16/07/2018	18:30:04	7.18
16/07/2018	18:30:05	7.18
16/07/2018	18:30:06	7.18
16/07/2018	18:30:07	7.05
16/07/2018	18:30:08	7.18
16/07/2018	18:30:09	7.18
16/07/2018	19:00:00	6.79
16/07/2018	19:00:01	6.67
16/07/2018	19:00:02	6.79
16/07/2018	19:00:03	6.92
16/07/2018	19:00:04	6.79
16/07/2018	19:00:05	6.67
16/07/2018	19:00:06	6.67
16/07/2018	19:00:07	6.79
16/07/2018	19:00:08	6.79
16/07/2018	19:00:09	6.79
16/07/2018	19:30:00	6.41
16/07/2018	19:30:01	6.41
16/07/2018	19:30:02	6.41
16/07/2018	19:30:03	6.41
16/07/2018	19:30:04	6.41
16/07/2018	19:30:05	6.41
16/07/2018	19:30:06	6.41
16/07/2018	19:30:07	6.41
16/07/2018	19:30:08	6.41
16/07/2018	19:30:09	6.41
16/07/2018	20:00:00	4.36
16/07/2018	20:00:01	4.36
16/07/2018	20:00:02	4.23
16/07/2018	20:00:03	4.36
16/07/2018	20:00:04	4.36
16/07/2018	20:00:05	4.23
16/07/2018	20:00:06	4.36
16/07/2018	20:00:07	4.36
16/07/2018	20:00:08	4.23
16/07/2018	20:00:09	4.36
16/07/2018	20:30:00	6.41
16/07/2018	20:30:01	6.41
16/07/2018	20:30:02	6.41
16/07/2018	20:30:03	6.41
16/07/2018	20:30:04	6.54
16/07/2018	20:30:05	6.41
16/07/2018	20:30:06	6.41
16/07/2018	20:30:07	6.41
16/07/2018	20:30:08	6.41
16/07/2018	20:30:09	6.54
16/07/2018	21:00:00	6.15
16/07/2018	21:00:01	6.15
16/07/2018	21:00:02	6.15
16/07/2018	21:00:03	6.15
16/07/2018	21:00:04	6.15
16/07/2018	21:00:05	6.15
16/07/2018	21:00:06	6.15
16/07/2018	21:00:07	6.15
16/07/2018	21:00:08	6.15
16/07/2018	21:00:09	6.15
16/07/2018	21:30:00	5.9
16/07/2018	21:30:01	5.77
16/07/2018	21:30:02	5.9
16/07/2018	21:30:03	5.77
16/07/2018	21:30:04	5.9
16/07/2018	21:30:05	5.77
16/07/2018	21:30:06	5.9
16/07/2018	21:30:07	5.77
16/07/2018	21:30:08	5.77
16/07/2018	21:30:09	5.77
16/07/2018	22:00:00	5.51
16/07/2018	22:00:01	5.64
16/07/2018	22:00:02	5.64
16/07/2018	22:00:03	5.51
16/07/2018	22:00:04	5.64
16/07/2018	22:00:05	5.51
16/07/2018	22:00:06	5.64
16/07/2018	22:00:07	5.64
16/07/2018	22:00:08	5.64
16/07/2018	22:00:09	5.64
16/07/2018	22:30:00	4.87
16/07/2018	22:30:01	5.13
16/07/2018	22:30:02	5.13
16/07/2018	22:30:03	5.13
16/07/2018	22:30:04	5.26
16/07/2018	22:30:05	5.26
16/07/2018	22:30:06	5.26
16/07/2018	22:30:07	5.13
16/07/2018	22:30:08	5.13
16/07/2018	22:30:09	5.13
16/07/2018	23:00:00	5.26
16/07/2018	23:00:01	5.38
16/07/2018	23:00:02	5.38
16/07/2018	23:00:03	5.38
16/07/2018	23:00:04	5.26
16/07/2018	23:00:05	5.38
16/07/2018	23:00:06	5.38
16/07/2018	23:00:07	5.51
16/07/2018	23:00:08	5.26
16/07/2018	23:00:09	5.38
16/07/2018	23:30:00	5.13
16/07/2018	23:30:01	5.38
16/07/2018	23:30:02	5.26
16/07/2018	23:30:03	5.38
16/07/2018	23:30:04	5.26
16/07/2018	23:30:05	5.26
16/07/2018	23:30:06	5.38
16/07/2018	23:30:07	5.38
16/07/2018	23:30:08	5.38
16/07/2018	23:30:09	5.38
17/07/2018	00:00:00	5.13
17/07/2018	00:00:01	5
17/07/2018	00:00:02	5.13
17/07/2018	00:00:03	5.13
17/07/2018	00:00:04	5.13
17/07/2018	00:00:05	4.87
17/07/2018	00:00:06	4.87
17/07/2018	00:00:07	5.13
17/07/2018	00:00:08	4.87
17/07/2018	00:00:09	4.87
17/07/2018	00:30:00	5.13
17/07/2018	00:30:01	5.13
17/07/2018	00:30:02	5.13
17/07/2018	00:30:03	5.13
17/07/2018	00:30:04	5.13
17/07/2018	00:30:05	5.13
17/07/2018	00:30:06	5.13
17/07/2018	00:30:07	5.13
17/07/2018	00:30:08	5.13
17/07/2018	00:30:09	5.13
17/07/2018	01:00:00	5.13
17/07/2018	01:00:01	5.13
17/07/2018	01:00:02	5.13
17/07/2018	01:00:03	5.13
17/07/2018	01:00:04	5.13
17/07/2018	01:00:05	5.13
17/07/2018	01:00:06	5.13
17/07/2018	01:00:07	5.13
17/07/2018	01:00:08	5.13
17/07/2018	01:00:09	5.13
17/07/2018	01:30:00	5.26
17/07/2018	01:30:01	5.13
17/07/2018	01:30:02	5.13
17/07/2018	01:30:03	5.26
17/07/2018	01:30:04	5.26
17/07/2018	01:30:05	5.13
17/07/2018	01:30:06	5.26
17/07/2018	01:30:07	5.13
17/07/2018	01:30:08	5.26
17/07/2018	01:30:09	5.13
17/07/2018	02:00:00	5.51
17/07/2018	02:00:01	5.51
17/07/2018	02:00:02	5.38
17/07/2018	02:00:03	5.51
17/07/2018	02:00:04	5.38
17/07/2018	02:00:05	5.51
17/07/2018	02:00:06	5.26
17/07/2018	02:00:07	5.51
17/07/2018	02:00:08	5.38
17/07/2018	02:00:09	5.38
17/07/2018	02:30:00	5.77
17/07/2018	02:30:01	5.77
17/07/2018	02:30:02	5.77
17/07/2018	02:30:03	5.77
17/07/2018	02:30:04	5.77
17/07/2018	02:30:05	5.64
17/07/2018	02:30:06	5.77
17/07/2018	02:30:07	5.77
17/07/2018	02:30:08	5.77
17/07/2018	02:30:09	5.77
17/07/2018	03:00:00	3.85
17/07/2018	03:00:01	3.85
17/07/2018	03:00:02	3.85
17/07/2018	03:00:03	3.85
17/07/2018	03:00:04	3.72
17/07/2018	03:00:05	3.72
17/07/2018	03:00:06	3.72
17/07/2018	03:00:07	3.85
17/07/2018	03:00:08	3.85
17/07/2018	03:00:09	3.85
17/07/2018	03:30:00	6.41
17/07/2018	03:30:01	6.41
17/07/2018	03:30:02	6.41
17/07/2018	03:30:03	6.41
17/07/2018	03:30:04	6.41
17/07/2018	03:30:05	6.41
17/07/2018	03:30:06	6.41
17/07/2018	03:30:07	6.28
17/07/2018	03:30:08	6.41
17/07/2018	03:30:09	6.41
17/07/2018	04:00:00	6.54
17/07/2018	04:00:01	6.67
17/07/2018	04:00:02	6.67
17/07/2018	04:00:03	6.67
17/07/2018	04:00:04	6.67
17/07/2018	04:00:05	6.67
17/07/2018	04:00:06	6.67
17/07/2018	04:00:07	6.67
17/07/2018	04:00:08	6.79
17/07/2018	04:00:09	6.67
17/07/2018	04:30:00	7.05
17/07/2018	04:30:01	6.92
17/07/2018	04:30:02	7.05
17/07/2018	04:30:03	7.18
17/07/2018	04:30:04	7.05
17/07/2018	04:30:05	7.18
17/07/2018	04:30:06	7.18
17/07/2018	04:30:07	7.18
17/07/2018	04:30:08	7.05
17/07/2018	04:30:09	6.92
17/07/2018	05:00:00	7.43
17/07/2018	05:00:01	7.43
17/07/2018	05:00:02	7.56
17/07/2018	05:00:03	7.43
17/07/2018	05:00:04	7.43
17/07/2018	05:00:05	7.31
17/07/2018	05:00:06	7.43
17/07/2018	05:00:07	7.69
17/07/2018	05:00:08	7.43
17/07/2018	05:00:09	7.43
17/07/2018	05:30:00	7.82
17/07/2018	05:30:01	7.82
17/07/2018	05:30:02	7.82
17/07/2018	05:30:03	8.08
17/07/2018	05:30:04	7.82
17/07/2018	05:30:05	7.95
17/07/2018	05:30:06	7.82
17/07/2018	05:30:07	7.95
17/07/2018	05:30:08	7.95
17/07/2018	05:30:09	7.95
17/07/2018	06:00:00	8.33
17/07/2018	06:00:01	8.46
17/07/2018	06:00:02	8.33
17/07/2018	06:00:03	8.46
17/07/2018	06:00:04	8.46
17/07/2018	06:00:05	8.46
17/07/2018	06:00:06	8.46
17/07/2018	06:00:07	8.33
17/07/2018	06:00:08	8.46
17/07/2018	06:00:09	8.2
17/07/2018	06:30:00	8.72
17/07/2018	06:30:01	8.72
17/07/2018	06:30:02	8.84
17/07/2018	06:30:03	8.72
17/07/2018	06:30:04	8.84
17/07/2018	06:30:05	8.84
17/07/2018	06:30:06	8.72
17/07/2018	06:30:07	8.72
17/07/2018	06:30:08	8.84
17/07/2018	06:30:09	8.72
17/07/2018	07:00:00	9.23
17/07/2018	07:00:01	9.23
17/07/2018	07:00:02	9.36
17/07/2018	07:00:03	9.1
17/07/2018	07:00:04	9.23
17/07/2018	07:00:05	9.23
17/07/2018	07:00:06	9.23
17/07/2018	07:00:07	9.23
17/07/2018	07:00:08	9.23
17/07/2018	07:00:09	9.36
17/07/2018	07:30:00	9.87
17/07/2018	07:30:01	9.74
17/07/2018	07:30:02	9.74
17/07/2018	07:30:03	9.74
17/07/2018	07:30:04	9.74
17/07/2018	07:30:05	9.87
17/07/2018	07:30:06	9.74
17/07/2018	07:30:07	9.74
17/07/2018	07:30:08	9.87
17/07/2018	07:30:09	9.74
17/07/2018	08:00:00	10.25
17/07/2018	08:00:01	10.25
17/07/2018	08:00:02	10.25
17/07/2018	08:00:03	10.25
17/07/2018	08:00:04	10.25
17/07/2018	08:00:05	10.25
17/07/2018	08:00:06	10.25
17/07/2018	08:00:07	10.25
17/07/2018	08:00:08	10.25
17/07/2018	08:00:09	10.25
17/07/2018	08:30:00	10.64
17/07/2018	08:30:01	10.77
17/07/2018	08:30:02	10.77
17/07/2018	08:30:03	10.77
17/07/2018	08:30:04	10.77
17/07/2018	08:30:05	10.77
17/07/2018	08:30:06	10.77
17/07/2018	08:30:07	10.77
17/07/2018	08:30:08	10.77
17/07/2018	08:30:09	10.64
17/07/2018	09:00:00	11.15
17/07/2018	09:00:01	11.15
17/07/2018	09:00:02	11.15
17/07/2018	09:00:03	11.15
17/07/2018	09:00:04	11.15
17/07/2018	09:00:05	11.02
17/07/2018	09:00:06	11.15
17/07/2018	09:00:07	11.02
17/07/2018	09:00:08	11.28
17/07/2018	09:00:09	11.02
17/07/2018	09:30:00	11.54
17/07/2018	09:30:01	11.54
17/07/2018	09:30:02	11.54
17/07/2018	09:30:03	11.54
17/07/2018	09:30:04	11.54
17/07/2018	09:30:05	11.54
17/07/2018	09:30:06	11.54
17/07/2018	09:30:07	11.66
17/07/2018	09:30:08	11.66
17/07/2018	09:30:09	11.54
17/07/2018	10:00:00	11.92
17/07/2018	10:00:01	11.92
17/07/2018	10:00:02	11.92
17/07/2018	10:00:03	11.92
17/07/2018	10:00:04	11.92
17/07/2018	10:00:05	11.92
17/07/2018	10:00:06	11.92
17/07/2018	10:00:07	11.79
17/07/2018	10:00:08	11.92
17/07/2018	10:00:09	11.79
17/07/2018	10:30:00	12.18
17/07/2018	10:30:01	12.31
17/07/2018	10:30:02	12.18
17/07/2018	10:30:03	12.18
17/07/2018	10:30:04	12.05
17/07/2018	10:30:05	12.18
17/07/2018	10:30:06	12.05
17/07/2018	10:30:07	12.05
17/07/2018	10:30:08	12.18
17/07/2018	10:30:09	12.18
17/07/2018	11:00:00	12.31
17/07/2018	11:00:01	12.31
17/07/2018	11:00:02	12.31
17/07/2018	11:00:03	12.31
17/07/2018	11:00:04	12.31
17/07/2018	11:00:05	12.31
17/07/2018	11:00:06	12.31
17/07/2018	11:00:07	12.31
17/07/2018	11:00:08	12.31
17/07/2018	11:00:09	12.31
17/07/2018	11:30:00	12.43
17/07/2018	11:30:01	12.31
17/07/2018	11:30:02	12.43
17/07/2018	11:30:03	12.31
17/07/2018	11:30:04	12.43
17/07/2018	11:30:05	12.56
17/07/2018	11:30:06	12.43
17/07/2018	11:30:07	12.31
17/07/2018	11:30:08	12.43
17/07/2018	11:30:09	12.31
17/07/2018	12:00:00	12.43
17/07/2018	12:00:01	12.56
17/07/2018	12:00:02	12.43
17/07/2018	12:00:03	12.56
17/07/2018	12:00:04	12.31
17/07/2018	12:00:05	12.43
17/07/2018	12:00:06	12.43
17/07/2018	12:00:07	12.56
17/07/2018	12:00:08	12.31
17/07/2018	12:00:09	12.31
17/07/2018	12:30:00	12.31
17/07/2018	12:30:01	12.43
17/07/2018	12:30:02	12.43
17/07/2018	12:30:03	12.43
17/07/2018	12:30:04	12.43
17/07/2018	12:30:05	12.43
17/07/2018	12:30:06	12.31
17/07/2018	12:30:07	12.31
17/07/2018	12:30:08	12.31
17/07/2018	12:30:09	12.43
17/07/2018	13:00:00	12.31
17/07/2018	13:00:01	12.31
17/07/2018	13:00:02	12.31
17/07/2018	13:00:03	12.18
17/07/2018	13:00:04	12.31
17/07/2018	13:00:05	12.18
17/07/2018	13:00:06	12.31
17/07/2018	13:00:07	12.31
17/07/2018	13:00:08	12.31
17/07/2018	13:00:09	12.31
17/07/2018	13:30:00	11.92
17/07/2018	13:30:01	12.05
17/07/2018	13:30:02	12.05
17/07/2018	13:30:03	12.05
17/07/2018	13:30:04	11.92
17/07/2018	13:30:05	12.05
17/07/2018	13:30:06	12.05
17/07/2018	13:30:07	12.05
17/07/2018	13:30:08	12.05
17/07/2018	13:30:09	12.05
17/07/2018	14:00:00	11.79
17/07/2018	14:00:01	11.79
17/07/2018	14:00:02	11.79
17/07/2018	14:00:03	11.79
17/07/2018	14:00:04	11.79
17/07/2018	14:00:05	11.79
17/07/2018	14:00:06	11.79
17/07/2018	14:00:07	11.79
17/07/2018	14:00:08	11.79
17/07/2018	14:00:09	11.79
17/07/2018	14:30:00	11.28
17/07/2018	14:30:01	11.28
17/07/2018	14:30:02	11.28
17/07/2018	14:30:03	11.28
17/07/2018	14:30:04	11.28
17/07/2018	14:30:05	11.54
17/07/2018	14:30:06	11.28
17/07/2018	14:30:07	11.41
17/07/2018	14:30:08	11.28
17/07/2018	14:30:09	11.28
17/07/2018	15:00:00	11.02
17/07/2018	15:00:01	11.02
17/07/2018	15:00:02	11.02
17/07/2018	15:00:03	11.02
17/07/2018	15:00:04	11.02
17/07/2018	15:00:05	11.02
17/07/2018	15:00:06	11.02
17/07/2018	15:00:07	11.28
17/07/2018	15:00:08	11.02
17/07/2018	15:00:09	11.02
17/07/2018	15:30:00	10.64
17/07/2018	15:30:01	10.77
17/07/2018	15:30:02	10.77
17/07/2018	15:30:03	10.77
17/07/2018	15:30:04	10.64
17/07/2018	15:30:05	10.77
17/07/2018	15:30:06	10.77
17/07/2018	15:30:07	10.64
17/07/2018	15:30:08	10.64
17/07/2018	15:30:09	10.64
17/07/2018	16:00:00	10.38
17/07/2018	16:00:01	10.25
17/07/2018	16:00:02	10.25
17/07/2018	16:00:03	10.38
17/07/2018	16:00:04	10.25
17/07/2018	16:00:05	10.38
17/07/2018	16:00:06	10.25
17/07/2018	16:00:07	10.25
17/07/2018	16:00:08	10.25
17/07/2018	16:00:09	10.38
17/07/2018	16:30:00	9.87
17/07/2018	16:30:01	9.87
17/07/2018	16:30:02	10
17/07/2018	16:30:03	10
17/07/2018	16:30:04	9.87
17/07/2018	16:30:05	9.87
17/07/2018	16:30:06	9.87
17/07/2018	16:30:07	9.87
17/07/2018	16:30:08	10
17/07/2018	16:30:09	9.87
17/07/2018	17:00:00	9.36
17/07/2018	17:00:01	9.36
17/07/2018	17:00:02	9.61
17/07/2018	17:00:03	9.23
17/07/2018	17:00:04	9.23
17/07/2018	17:00:05	9.36
17/07/2018	17:00:06	9.23
17/07/2018	17:00:07	9.23
17/07/2018	17:00:08	9.36
17/07/2018	17:00:09	9.23
17/07/2018	17:30:00	8.84
17/07/2018	17:30:01	8.72
17/07/2018	17:30:02	8.84
17/07/2018	17:30:03	8.84
17/07/2018	17:30:04	8.72
17/07/2018	17:30:05	8.97
17/07/2018	17:30:06	8.84
17/07/2018	17:30:07	8.84
17/07/2018	17:30:08	8.84
17/07/2018	17:30:09	8.84
17/07/2018	18:00:00	8.46
17/07/2018	18:00:01	8.46
17/07/2018	18:00:02	8.33
17/07/2018	18:00:03	8.33
17/07/2018	18:00:04	8.46
17/07/2018	18:00:05	8.46
17/07/2018	18:00:06	8.46
17/07/2018	18:00:07	8.46
17/07/2018	18:00:08	8.33
17/07/2018	18:00:09	8.33
17/07/2018	18:30:00	7.95
17/07/2018	18:30:01	7.95
17/07/2018	18:30:02	7.95
17/07/2018	18:30:03	7.95
17/07/2018	18:30:04	7.95
17/07/2018	18:30:05	7.95
17/07/2018	18:30:06	7.95
17/07/2018	18:30:07	7.95
17/07/2018	18:30:08	7.95
17/07/2018	18:30:09	7.95
17/07/2018	19:00:00	7.43
17/07/2018	19:00:01	7.31
17/07/2018	19:00:02	7.43
17/07/2018	19:00:03	7.31
17/07/2018	19:00:04	7.43
17/07/2018	19:00:05	7.31
17/07/2018	19:00:06	7.56
17/07/2018	19:00:07	7.43
17/07/2018	19:00:08	7.43
17/07/2018	19:00:09	7.43
17/07/2018	19:30:00	6.92
17/07/2018	19:30:01	6.92
17/07/2018	19:30:02	7.05
17/07/2018	19:30:03	6.92
17/07/2018	19:30:04	7.05
17/07/2018	19:30:05	6.92
17/07/2018	19:30:06	6.92
17/07/2018	19:30:07	6.92
17/07/2018	19:30:08	6.92
17/07/2018	19:30:09	6.92
17/07/2018	20:00:00	6.67
17/07/2018	20:00:01	6.67
17/07/2018	20:00:02	6.54
17/07/2018	20:00:03	6.67
17/07/2018	20:00:04	6.54
17/07/2018	20:00:05	6.67
17/07/2018	20:00:06	6.67
17/07/2018	20:00:07	6.67
17/07/2018	20:00:08	6.67
17/07/2018	20:00:09	6.41
17/07/2018	20:30:00	6.28
17/07/2018	20:30:01	6.41
17/07/2018	20:30:02	6.28
17/07/2018	20:30:03	6.41
17/07/2018	20:30:04	6.41
17/07/2018	20:30:05	6.28
17/07/2018	20:30:06	6.41
17/07/2018	20:30:07	6.41
17/07/2018	20:30:08	6.28
17/07/2018	20:30:09	6.41
17/07/2018	21:00:00	6.02
17/07/2018	21:00:01	5.9
17/07/2018	21:00:02	6.15
17/07/2018	21:00:03	6.02
17/07/2018	21:00:04	6.02
17/07/2018	21:00:05	6.02
17/07/2018	21:00:06	6.02
17/07/2018	21:00:07	6.02
17/07/2018	21:00:08	6.02
17/07/2018	21:00:09	6.02
17/07/2018	21:30:00	5.77
17/07/2018	21:30:01	5.64
17/07/2018	21:30:02	5.64
17/07/2018	21:30:03	5.77
17/07/2018	21:30:04	5.77
17/07/2018	21:30:05	5.64
17/07/2018	21:30:06	5.64
17/07/2018	21:30:07	5.77
17/07/2018	21:30:08	5.64
17/07/2018	21:30:09	5.64
17/07/2018	22:00:00	5.26
17/07/2018	22:00:01	5.38
17/07/2018	22:00:02	5.38
17/07/2018	22:00:03	5.38
17/07/2018	22:00:04	5.26
17/07/2018	22:00:05	5.26
17/07/2018	22:00:06	5.26
17/07/2018	22:00:07	5.38
17/07/2018	22:00:08	5.26
17/07/2018	22:00:09	5.38
17/07/2018	22:30:00	5.13
17/07/2018	22:30:01	5.13
17/07/2018	22:30:02	5.13
17/07/2018	22:30:03	5.13
17/07/2018	22:30:04	5.13
17/07/2018	22:30:05	5.13
17/07/2018	22:30:06	5.13
17/07/2018	22:30:07	5.13
17/07/2018	22:30:08	5.13
17/07/2018	22:30:09	5.13
17/07/2018	23:00:00	5.13
17/07/2018	23:00:01	5.13
17/07/2018	23:00:02	5
17/07/2018	23:00:03	4.87
17/07/2018	23:00:04	4.87
17/07/2018	23:00:05	5
17/07/2018	23:00:06	5
17/07/2018	23:00:07	4.87
17/07/2018	23:00:08	4.87
17/07/2018	23:00:09	5
17/07/2018	23:30:00	4.87
17/07/2018	23:30:01	4.87
17/07/2018	23:30:02	4.87
17/07/2018	23:30:03	4.87
17/07/2018	23:30:04	4.87
17/07/2018	23:30:05	4.87
17/07/2018	23:30:06	4.74
17/07/2018	23:30:07	4.74
17/07/2018	23:30:08	4.87
17/07/2018	23:30:09	4.87
18/07/2018	00:00:00	4.74
18/07/2018	00:00:01	4.87
18/07/2018	00:00:02	4.87
18/07/2018	00:00:03	4.74
18/07/2018	00:00:04	4.87
18/07/2018	00:00:05	4.87
18/07/2018	00:00:06	4.87
18/07/2018	00:00:07	4.74
18/07/2018	00:00:08	4.87
18/07/2018	00:00:09	4.87
18/07/2018	00:30:00	5
18/07/2018	00:30:01	5
18/07/2018	00:30:02	4.87
18/07/2018	00:30:03	4.87
18/07/2018	00:30:04	4.87
18/07/2018	00:30:05	4.87
18/07/2018	00:30:06	4.87
18/07/2018	00:30:07	4.87
18/07/2018	00:30:08	4.87
18/07/2018	00:30:09	5
18/07/2018	01:00:00	5
18/07/2018	01:00:01	5
18/07/2018	01:00:02	5.13
18/07/2018	01:00:03	5.13
18/07/2018	01:00:04	5.13
18/07/2018	01:00:05	5.13
18/07/2018	01:00:06	5
18/07/2018	01:00:07	5
18/07/2018	01:00:08	5.13
18/07/2018	01:00:09	5.13
18/07/2018	01:30:00	5.13
18/07/2018	01:30:01	5
18/07/2018	01:30:02	5.13
18/07/2018	01:30:03	5.13
18/07/2018	01:30:04	5.13
18/07/2018	01:30:05	5.13
18/07/2018	01:30:06	5.13
18/07/2018	01:30:07	5.13
18/07/2018	01:30:08	5.13
18/07/2018	01:30:09	5.13
18/07/2018	02:00:00	5.26
18/07/2018	02:00:01	5.26
18/07/2018	02:00:02	5.26
18/07/2018	02:00:03	5.38
18/07/2018	02:00:04	5.38
18/07/2018	02:00:05	5.51
18/07/2018	02:00:06	5.38
18/07/2018	02:00:07	5.26
18/07/2018	02:00:08	5.38
18/07/2018	02:00:09	5.26
18/07/2018	02:30:00	5.77
18/07/2018	02:30:01	5.64
18/07/2018	02:30:02	5.64
18/07/2018	02:30:03	5.64
18/07/2018	02:30:04	5.64
18/07/2018	02:30:05	5.64
18/07/2018	02:30:06	5.64
18/07/2018	02:30:07	5.64
18/07/2018	02:30:08	5.64
18/07/2018	02:30:09	5.64
18/07/2018	03:00:00	5.9
18/07/2018	03:00:01	5.9
18/07/2018	03:00:02	5.9
18/07/2018	03:00:03	5.9
18/07/2018	03:00:04	5.9
18/07/2018	03:00:05	5.9
18/07/2018	03:00:06	5.9
18/07/2018	03:00:07	5.9
18/07/2018	03:00:08	6.02
18/07/2018	03:00:09	5.9
18/07/2018	03:30:00	6.15
18/07/2018	03:30:01	6.28
18/07/2018	03:30:02	6.15
18/07/2018	03:30:03	6.15
18/07/2018	03:30:04	6.15
18/07/2018	03:30:05	6.15
18/07/2018	03:30:06	6.15
18/07/2018	03:30:07	6.15
18/07/2018	03:30:08	6.15
18/07/2018	03:30:09	6.15
18/07/2018	04:00:00	6.41
18/07/2018	04:00:01	6.54
18/07/2018	04:00:02	6.54
18/07/2018	04:00:03	6.54
18/07/2018	04:00:04	6.41
18/07/2018	04:00:05	6.54
18/07/2018	04:00:06	6.54
18/07/2018	04:00:07	6.54
18/07/2018	04:00:08	6.54
18/07/2018	04:00:09	6.41
18/07/2018	04:30:00	6.79
18/07/2018	04:30:01	6.79
18/07/2018	04:30:02	6.92
18/07/2018	04:30:03	6.92
18/07/2018	04:30:04	6.79
18/07/2018	04:30:05	6.79
18/07/2018	04:30:06	6.92
18/07/2018	04:30:07	6.92
18/07/2018	04:30:08	6.79
18/07/2018	04:30:09	6.92
18/07/2018	05:00:00	7.31
18/07/2018	05:00:01	7.18
18/07/2018	05:00:02	7.31
18/07/2018	05:00:03	7.18
18/07/2018	05:00:04	7.18
18/07/2018	05:00:05	7.18
18/07/2018	05:00:06	7.18
18/07/2018	05:00:07	7.18
18/07/2018	05:00:08	7.18
18/07/2018	05:00:09	7.31
18/07/2018	05:30:00	7.69
18/07/2018	05:30:01	7.69
18/07/2018	05:30:02	7.69
18/07/2018	05:30:03	7.69
18/07/2018	05:30:04	7.82
18/07/2018	05:30:05	7.69
18/07/2018	05:30:06	7.69
18/07/2018	05:30:07	7.69
18/07/2018	05:30:08	7.69
18/07/2018	05:30:09	7.69
18/07/2018	06:00:00	8.2
18/07/2018	06:00:01	8.2
18/07/2018	06:00:02	8.2
18/07/2018	06:00:03	8.2
18/07/2018	06:00:04	8.2
18/07/2018	06:00:05	8.2
18/07/2018	06:00:06	8.2
18/07/2018	06:00:07	8.2
18/07/2018	06:00:08	8.2
18/07/2018	06:00:09	8.2
18/07/2018	06:30:00	8.59
18/07/2018	06:30:01	8.59
18/07/2018	06:30:02	8.59
18/07/2018	06:30:03	8.59
18/07/2018	06:30:04	8.59
18/07/2018	06:30:05	8.46
18/07/2018	06:30:06	8.59
18/07/2018	06:30:07	8.46
18/07/2018	06:30:08	8.46
18/07/2018	06:30:09	8.46
18/07/2018	07:00:00	9.23
18/07/2018	07:00:01	9.23
18/07/2018	07:00:02	9.23
18/07/2018	07:00:03	9.23
18/07/2018	07:00:04	9.23
18/07/2018	07:00:05	9.23
18/07/2018	07:00:06	9.23
18/07/2018	07:00:07	9.36
18/07/2018	07:00:08	9.23
18/07/2018	07:00:09	9.23
18/07/2018	07:30:00	10
18/07/2018	07:30:01	10.13
18/07/2018	07:30:02	10
18/07/2018	07:30:03	10.13
18/07/2018	07:30:04	10.13
18/07/2018	07:30:05	10
18/07/2018	07:30:06	10.13
18/07/2018	07:30:07	10.13
18/07/2018	07:30:08	10.13
18/07/2018	07:30:09	10.13
18/07/2018	08:00:00	10.77
18/07/2018	08:00:01	10.77
18/07/2018	08:00:02	10.77
18/07/2018	08:00:03	10.77
18/07/2018	08:00:04	10.77
18/07/2018	08:00:05	10.77
18/07/2018	08:00:06	10.64
18/07/2018	08:00:07	10.77
18/07/2018	08:00:08	10.64
18/07/2018	08:00:09	10.64
18/07/2018	08:30:00	11.28
18/07/2018	08:30:01	11.28
18/07/2018	08:30:02	11.28
18/07/2018	08:30:03	11.28
18/07/2018	08:30:04	11.28
18/07/2018	08:30:05	11.28
18/07/2018	08:30:06	11.28
18/07/2018	08:30:07	11.28
18/07/2018	08:30:08	11.28
18/07/2018	08:30:09	11.28
18/07/2018	09:00:00	12.18
18/07/2018	09:00:01	12.18
18/07/2018	09:00:02	12.05
18/07/2018	09:00:03	12.18
18/07/2018	09:00:04	12.05
18/07/2018	09:00:05	12.18
18/07/2018	09:00:06	12.05
18/07/2018	09:00:07	12.18
18/07/2018	09:00:08	12.18
18/07/2018	09:00:09	12.18
18/07/2018	09:30:00	12.82
18/07/2018	09:30:01	12.82
18/07/2018	09:30:02	12.95
18/07/2018	09:30:03	12.95
18/07/2018	09:30:04	12.82
18/07/2018	09:30:05	12.95
18/07/2018	09:30:06	12.95
18/07/2018	09:30:07	12.95
18/07/2018	09:30:08	12.95
18/07/2018	09:30:09	12.95
18/07/2018	10:00:00	14.1
18/07/2018	10:00:01	13.97
18/07/2018	10:00:02	13.97
18/07/2018	10:00:03	13.97
18/07/2018	10:00:04	13.97
18/07/2018	10:00:05	13.84
18/07/2018	10:00:06	13.84
18/07/2018	10:00:07	13.72
18/07/2018	10:00:08	13.72
18/07/2018	10:00:09	13.72
18/07/2018	10:30:00	14.61
18/07/2018	10:30:01	14.48
18/07/2018	10:30:02	14.48
18/07/2018	10:30:03	14.48
18/07/2018	10:30:04	14.61
18/07/2018	10:30:05	14.61
18/07/2018	10:30:06	14.61
18/07/2018	10:30:07	14.61
18/07/2018	10:30:08	14.61
18/07/2018	10:30:09	14.61
18/07/2018	11:00:00	14.61
18/07/2018	11:00:01	14.61
18/07/2018	11:00:02	14.61
18/07/2018	11:00:03	14.48
18/07/2018	11:00:04	14.61
18/07/2018	11:00:05	14.61
18/07/2018	11:00:06	14.61
18/07/2018	11:00:07	14.61
18/07/2018	11:00:08	14.61
18/07/2018	11:00:09	14.61
18/07/2018	11:30:00	15.64
18/07/2018	11:30:01	15.64
18/07/2018	11:30:02	15.77
18/07/2018	11:30:03	15.64
18/07/2018	11:30:04	15.77
18/07/2018	11:30:05	15.77
18/07/2018	11:30:06	15.89
18/07/2018	11:30:07	15.64
18/07/2018	11:30:08	15.64
18/07/2018	11:30:09	15.64
18/07/2018	12:00:00	16.02
18/07/2018	12:00:01	16.28
18/07/2018	12:00:02	16.15
18/07/2018	12:00:03	16.15
18/07/2018	12:00:04	16.15
18/07/2018	12:00:05	16.15
18/07/2018	12:00:06	16.15
18/07/2018	12:00:07	16.15
18/07/2018	12:00:08	16.15
18/07/2018	12:00:09	16.15
18/07/2018	12:30:00	16.41
18/07/2018	12:30:01	16.41
18/07/2018	12:30:02	16.41
18/07/2018	12:30:03	16.41
18/07/2018	12:30:04	16.41
18/07/2018	12:30:05	16.41
18/07/2018	12:30:06	16.41
18/07/2018	12:30:07	16.41
18/07/2018	12:30:08	16.41
18/07/2018	12:30:09	16.41
18/07/2018	13:00:00	16.54
18/07/2018	13:00:01	16.41
18/07/2018	13:00:02	16.54
18/07/2018	13:00:03	16.54
18/07/2018	13:00:04	16.54
18/07/2018	13:00:05	16.54
18/07/2018	13:00:06	16.54
18/07/2018	13:00:07	16.54
18/07/2018	13:00:08	16.54
18/07/2018	13:00:09	16.41
18/07/2018	13:30:00	15.64
18/07/2018	13:30:01	16.28
18/07/2018	13:30:02	16.66
18/07/2018	13:30:03	16.92
18/07/2018	13:30:04	17.3
18/07/2018	13:30:05	17.82
18/07/2018	13:30:06	18.07
18/07/2018	13:30:07	18.07
18/07/2018	13:30:08	18.2
18/07/2018	13:30:09	18.2
18/07/2018	14:00:00	18.07
18/07/2018	14:00:01	17.95
18/07/2018	14:00:02	17.95
18/07/2018	14:00:03	17.95
18/07/2018	14:00:04	17.95
18/07/2018	14:00:05	17.95
18/07/2018	14:00:06	17.95
18/07/2018	14:00:07	17.82
18/07/2018	14:00:08	17.82
18/07/2018	14:00:09	17.95
18/07/2018	14:30:00	16.54
18/07/2018	14:30:01	16.54
18/07/2018	14:30:02	16.54
18/07/2018	14:30:03	16.66
18/07/2018	14:30:04	16.54
18/07/2018	14:30:05	16.54
18/07/2018	14:30:06	16.66
18/07/2018	14:30:07	16.54
18/07/2018	14:30:08	16.54
18/07/2018	14:30:09	16.54
18/07/2018	15:00:00	16.41
18/07/2018	15:00:01	16.41
18/07/2018	15:00:02	16.41
18/07/2018	15:00:03	16.41
18/07/2018	15:00:04	16.41
18/07/2018	15:00:05	16.41
18/07/2018	15:00:06	16.41
18/07/2018	15:00:07	16.41
18/07/2018	15:00:08	16.54
18/07/2018	15:00:09	16.41
18/07/2018	15:30:00	16.15
18/07/2018	15:30:01	16.15
18/07/2018	15:30:02	16.02
18/07/2018	15:30:03	16.02
18/07/2018	15:30:04	16.02
18/07/2018	15:30:05	16.02
18/07/2018	15:30:06	16.02
18/07/2018	15:30:07	16.02
18/07/2018	15:30:08	16.02
18/07/2018	15:30:09	16.02
18/07/2018	16:00:00	16.54
18/07/2018	16:00:01	16.66
18/07/2018	16:00:02	16.54
18/07/2018	16:00:03	16.54
18/07/2018	16:00:04	16.54
18/07/2018	16:00:05	16.66
18/07/2018	16:00:06	16.54
18/07/2018	16:00:07	16.66
18/07/2018	16:00:08	16.54
18/07/2018	16:00:09	16.54
18/07/2018	16:30:00	16.15
18/07/2018	16:30:01	16.15
18/07/2018	16:30:02	16.15
18/07/2018	16:30:03	16.15
18/07/2018	16:30:04	16.28
18/07/2018	16:30:05	16.28
18/07/2018	16:30:06	16.02
18/07/2018	16:30:07	16.28
18/07/2018	16:30:08	16.15
18/07/2018	16:30:09	16.15
18/07/2018	17:00:00	14.61
18/07/2018	17:00:01	14.61
18/07/2018	17:00:02	14.87
18/07/2018	17:00:03	14.61
18/07/2018	17:00:04	14.61
18/07/2018	17:00:05	14.74
18/07/2018	17:00:06	14.61
18/07/2018	17:00:07	14.74
18/07/2018	17:00:08	14.61
18/07/2018	17:00:09	14.74
18/07/2018	17:30:00	8.46
18/07/2018	17:30:01	8.46
18/07/2018	17:30:02	8.33
18/07/2018	17:30:03	8.2
18/07/2018	17:30:04	8.2
18/07/2018	17:30:05	8.2
18/07/2018	17:30:06	8.2
18/07/2018	17:30:07	7.95
18/07/2018	17:30:08	8.08
18/07/2018	17:30:09	8.08
18/07/2018	18:00:00	6.02
18/07/2018	18:00:01	6.15
18/07/2018	18:00:02	6.15
18/07/2018	18:00:03	6.15
18/07/2018	18:00:04	6.15
18/07/2018	18:00:05	6.15
18/07/2018	18:00:06	6.15
18/07/2018	18:00:07	6.15
18/07/2018	18:00:08	6.02
18/07/2018	18:00:09	6.15
18/07/2018	18:30:00	8.97
18/07/2018	18:30:01	8.97
18/07/2018	18:30:02	8.97
18/07/2018	18:30:03	8.97
18/07/2018	18:30:04	8.97
18/07/2018	18:30:05	8.84
18/07/2018	18:30:06	8.97
18/07/2018	18:30:07	8.97
18/07/2018	18:30:08	8.97
18/07/2018	18:30:09	8.97
18/07/2018	19:00:00	22.56
18/07/2018	19:00:01	22.3
18/07/2018	19:00:02	22.3
18/07/2018	19:00:03	22.43
18/07/2018	19:00:04	22.43
18/07/2018	19:00:05	22.43
18/07/2018	19:00:06	22.43
18/07/2018	19:00:07	22.43
18/07/2018	19:00:08	22.43
18/07/2018	19:00:09	22.43
18/07/2018	19:30:00	21.02
18/07/2018	19:30:01	21.02
18/07/2018	19:30:02	21.02
18/07/2018	19:30:03	21.02
18/07/2018	19:30:04	21.02
18/07/2018	19:30:05	21.02
18/07/2018	19:30:06	20.89
18/07/2018	19:30:07	21.02
18/07/2018	19:30:08	21.02
18/07/2018	19:30:09	21.02
18/07/2018	20:00:00	14.61
18/07/2018	20:00:01	14.87
18/07/2018	20:00:02	14.87
18/07/2018	20:00:03	15
18/07/2018	20:00:04	15
18/07/2018	20:00:05	15.13
18/07/2018	20:00:06	15
18/07/2018	20:00:07	15.13
18/07/2018	20:00:08	15.13
18/07/2018	20:00:09	15.13
18/07/2018	20:30:00	13.84
18/07/2018	20:30:01	13.72
18/07/2018	20:30:02	13.72
18/07/2018	20:30:03	13.59
18/07/2018	20:30:04	13.72
18/07/2018	20:30:05	13.72
18/07/2018	20:30:06	13.72
18/07/2018	20:30:07	13.72
18/07/2018	20:30:08	13.84
18/07/2018	20:30:09	13.72
18/07/2018	21:00:00	11.66
18/07/2018	21:00:01	11.79
18/07/2018	21:00:02	11.66
18/07/2018	21:00:03	11.54
18/07/2018	21:00:04	11.54
18/07/2018	21:00:05	11.66
18/07/2018	21:00:06	11.66
18/07/2018	21:00:07	11.41
18/07/2018	21:00:08	11.66
18/07/2018	21:00:09	11.66
18/07/2018	21:30:00	10.38
18/07/2018	21:30:01	10.38
18/07/2018	21:30:02	10.38
18/07/2018	21:30:03	10.38
18/07/2018	21:30:04	10.38
18/07/2018	21:30:05	10.38
18/07/2018	21:30:06	10.38
18/07/2018	21:30:07	10.25
18/07/2018	21:30:08	10.38
18/07/2018	21:30:09	10.38
18/07/2018	22:00:00	10.25
18/07/2018	22:00:01	10.25
18/07/2018	22:00:02	10.25
18/07/2018	22:00:03	10.25
18/07/2018	22:00:04	10.25
18/07/2018	22:00:05	10.25
18/07/2018	22:00:06	10.25
18/07/2018	22:00:07	10.25
18/07/2018	22:00:08	10.13
18/07/2018	22:00:09	10.25
18/07/2018	22:30:00	9.87
18/07/2018	22:30:01	9.87
18/07/2018	22:30:02	9.87
18/07/2018	22:30:03	9.87
18/07/2018	22:30:04	9.87
18/07/2018	22:30:05	9.87
18/07/2018	22:30:06	9.87
18/07/2018	22:30:07	9.87
18/07/2018	22:30:08	9.87
18/07/2018	22:30:09	9.87
18/07/2018	23:00:00	9.49
18/07/2018	23:00:01	9.61
18/07/2018	23:00:02	9.36
18/07/2018	23:00:03	9.61
18/07/2018	23:00:04	9.49
18/07/2018	23:00:05	9.49
18/07/2018	23:00:06	9.49
18/07/2018	23:00:07	9.49
18/07/2018	23:00:08	9.61
18/07/2018	23:00:09	9.61
18/07/2018	23:30:00	5.26
18/07/2018	23:30:01	5.26
18/07/2018	23:30:02	5.26
18/07/2018	23:30:03	5.38
18/07/2018	23:30:04	5.38
18/07/2018	23:30:05	5.26
18/07/2018	23:30:06	5.38
18/07/2018	23:30:07	5.38
18/07/2018	23:30:08	5.51
18/07/2018	23:30:09	5.26
19/07/2018	00:00:00	6.02
19/07/2018	00:00:01	6.15
19/07/2018	00:00:02	6.02
19/07/2018	00:00:03	6.02
19/07/2018	00:00:04	6.15
19/07/2018	00:00:05	6.15
19/07/2018	00:00:06	6.15
19/07/2018	00:00:07	6.15
19/07/2018	00:00:08	6.15
19/07/2018	00:00:09	6.15
19/07/2018	00:30:00	6.02
19/07/2018	00:30:01	6.02
19/07/2018	00:30:02	6.02
19/07/2018	00:30:03	6.02
19/07/2018	00:30:04	5.9
19/07/2018	00:30:05	5.9
19/07/2018	00:30:06	6.02
19/07/2018	00:30:07	6.02
19/07/2018	00:30:08	5.9
19/07/2018	00:30:09	5.9
19/07/2018	01:00:00	5.9
19/07/2018	01:00:01	5.9
19/07/2018	01:00:02	6.02
19/07/2018	01:00:03	5.77
19/07/2018	01:00:04	5.9
19/07/2018	01:00:05	5.77
19/07/2018	01:00:06	5.9
19/07/2018	01:00:07	5.9
19/07/2018	01:00:08	5.77
19/07/2018	01:00:09	5.9
19/07/2018	01:30:00	7.31
19/07/2018	01:30:01	7.43
19/07/2018	01:30:02	7.43
19/07/2018	01:30:03	7.31
19/07/2018	01:30:04	7.31
19/07/2018	01:30:05	7.31
19/07/2018	01:30:06	7.43
19/07/2018	01:30:07	7.31
19/07/2018	01:30:08	7.43
19/07/2018	01:30:09	7.43
19/07/2018	02:00:00	8.2
19/07/2018	02:00:01	8.08
19/07/2018	02:00:02	8.08
19/07/2018	02:00:03	8.2
19/07/2018	02:00:04	8.2
19/07/2018	02:00:05	8.2
19/07/2018	02:00:06	8.08
19/07/2018	02:00:07	7.95
19/07/2018	02:00:08	8.2
19/07/2018	02:00:09	8.2
19/07/2018	02:30:00	9.23
19/07/2018	02:30:01	9.1
19/07/2018	02:30:02	9.1
19/07/2018	02:30:03	9.23
19/07/2018	02:30:04	8.97
19/07/2018	02:30:05	8.97
19/07/2018	02:30:06	8.97
19/07/2018	02:30:07	8.97
19/07/2018	02:30:08	9.23
19/07/2018	02:30:09	9.1
19/07/2018	03:00:00	8.72
19/07/2018	03:00:01	8.59
19/07/2018	03:00:02	8.59
19/07/2018	03:00:03	8.72
19/07/2018	03:00:04	8.59
19/07/2018	03:00:05	8.46
19/07/2018	03:00:06	8.59
19/07/2018	03:00:07	8.59
19/07/2018	03:00:08	8.46
19/07/2018	03:00:09	8.72
19/07/2018	03:30:00	8.46
19/07/2018	03:30:01	8.59
19/07/2018	03:30:02	8.46
19/07/2018	03:30:03	8.59
19/07/2018	03:30:04	8.46
19/07/2018	03:30:05	8.59
19/07/2018	03:30:06	8.59
19/07/2018	03:30:07	8.72
19/07/2018	03:30:08	8.59
19/07/2018	03:30:09	8.46
19/07/2018	04:00:00	9.36
19/07/2018	04:00:01	9.36
19/07/2018	04:00:02	9.61
19/07/2018	04:00:03	9.36
19/07/2018	04:00:04	9.61
19/07/2018	04:00:05	9.49
19/07/2018	04:00:06	9.49
19/07/2018	04:00:07	9.49
19/07/2018	04:00:08	9.61
19/07/2018	04:00:09	9.49
19/07/2018	04:30:00	11.28
19/07/2018	04:30:01	11.28
19/07/2018	04:30:02	11.28
19/07/2018	04:30:03	11.28
19/07/2018	04:30:04	11.28
19/07/2018	04:30:05	11.28
19/07/2018	04:30:06	11.28
19/07/2018	04:30:07	11.15
19/07/2018	04:30:08	11.28
19/07/2018	04:30:09	11.28
19/07/2018	05:00:00	11.41
19/07/2018	05:00:01	11.54
19/07/2018	05:00:02	11.41
19/07/2018	05:00:03	11.54
19/07/2018	05:00:04	11.54
19/07/2018	05:00:05	11.41
19/07/2018	05:00:06	11.66
19/07/2018	05:00:07	11.66
19/07/2018	05:00:08	11.54
19/07/2018	05:00:09	11.41
19/07/2018	05:30:00	11.28
19/07/2018	05:30:01	11.41
19/07/2018	05:30:02	11.41
19/07/2018	05:30:03	11.54
19/07/2018	05:30:04	11.41
19/07/2018	05:30:05	11.28
19/07/2018	05:30:06	11.41
19/07/2018	05:30:07	11.41
19/07/2018	05:30:08	11.54
19/07/2018	05:30:09	11.41
19/07/2018	06:00:00	12.18
19/07/2018	06:00:01	12.05
19/07/2018	06:00:02	12.05
19/07/2018	06:00:03	12.05
19/07/2018	06:00:04	12.05
19/07/2018	06:00:05	12.18
19/07/2018	06:00:06	12.18
19/07/2018	06:00:07	12.05
19/07/2018	06:00:08	12.05
19/07/2018	06:00:09	12.18
19/07/2018	06:30:00	12.82
19/07/2018	06:30:01	12.69
19/07/2018	06:30:02	12.56
19/07/2018	06:30:03	12.69
19/07/2018	06:30:04	12.69
19/07/2018	06:30:05	12.56
19/07/2018	06:30:06	12.69
19/07/2018	06:30:07	12.82
19/07/2018	06:30:08	12.82
19/07/2018	06:30:09	12.69
19/07/2018	07:00:00	13.2
19/07/2018	07:00:01	13.33
19/07/2018	07:00:02	13.2
19/07/2018	07:00:03	13.33
19/07/2018	07:00:04	13.33
19/07/2018	07:00:05	13.33
19/07/2018	07:00:06	13.33
19/07/2018	07:00:07	13.33
19/07/2018	07:00:08	13.2
19/07/2018	07:00:09	13.2
19/07/2018	07:30:00	13.84
19/07/2018	07:30:01	13.97
19/07/2018	07:30:02	13.97
19/07/2018	07:30:03	13.97
19/07/2018	07:30:04	13.97
19/07/2018	07:30:05	13.97
19/07/2018	07:30:06	14.1
19/07/2018	07:30:07	13.97
19/07/2018	07:30:08	13.84
19/07/2018	07:30:09	14.1
19/07/2018	08:00:00	14.87
19/07/2018	08:00:01	14.87
19/07/2018	08:00:02	14.87
19/07/2018	08:00:03	14.61
19/07/2018	08:00:04	14.74
19/07/2018	08:00:05	14.87
19/07/2018	08:00:06	14.74
19/07/2018	08:00:07	14.74
19/07/2018	08:00:08	14.74
19/07/2018	08:00:09	14.87
19/07/2018	08:30:00	13.07
19/07/2018	08:30:01	12.95
19/07/2018	08:30:02	13.07
19/07/2018	08:30:03	12.95
19/07/2018	08:30:04	13.07
19/07/2018	08:30:05	13.07
19/07/2018	08:30:06	13.07
19/07/2018	08:30:07	12.95
19/07/2018	08:30:08	13.07
19/07/2018	08:30:09	12.95
19/07/2018	09:00:00	15
19/07/2018	09:00:01	15
19/07/2018	09:00:02	15
19/07/2018	09:00:03	15.13
19/07/2018	09:00:04	15
19/07/2018	09:00:05	15
19/07/2018	09:00:06	15
19/07/2018	09:00:07	15.13
19/07/2018	09:00:08	15
19/07/2018	09:00:09	15
19/07/2018	09:30:00	15.38
19/07/2018	09:30:01	15.38
19/07/2018	09:30:02	15.38
19/07/2018	09:30:03	15.38
19/07/2018	09:30:04	15.38
19/07/2018	09:30:05	15.25
19/07/2018	09:30:06	15.25
19/07/2018	09:30:07	15.38
19/07/2018	09:30:08	15.38
19/07/2018	09:30:09	15.38
19/07/2018	10:00:00	18.07
19/07/2018	10:00:01	18.07
19/07/2018	10:00:02	17.95
19/07/2018	10:00:03	17.95
19/07/2018	10:00:04	17.95
19/07/2018	10:00:05	17.95
19/07/2018	10:00:06	18.07
19/07/2018	10:00:07	17.95
19/07/2018	10:00:08	18.07
19/07/2018	10:00:09	18.07
19/07/2018	10:30:00	24.1
19/07/2018	10:30:01	24.23
19/07/2018	10:30:02	24.23
19/07/2018	10:30:03	24.23
19/07/2018	10:30:04	24.48
19/07/2018	10:30:05	24.48
19/07/2018	10:30:06	24.48
19/07/2018	10:30:07	24.61
19/07/2018	10:30:08	24.61
19/07/2018	10:30:09	24.74
19/07/2018	11:00:00	22.69
19/07/2018	11:00:01	22.56
19/07/2018	11:00:02	22.56
19/07/2018	11:00:03	22.56
19/07/2018	11:00:04	22.69
19/07/2018	11:00:05	22.56
19/07/2018	11:00:06	22.56
19/07/2018	11:00:07	22.69
19/07/2018	11:00:08	22.69
19/07/2018	11:00:09	22.69
19/07/2018	11:30:00	111.26
19/07/2018	11:30:01	111.52
19/07/2018	11:30:02	118.82
19/07/2018	11:30:03	125.23
19/07/2018	11:30:04	122.03
19/07/2018	11:30:05	127.03
19/07/2018	11:30:06	123.18
19/07/2018	11:30:07	116.64
19/07/2018	11:30:08	119.85
19/07/2018	11:30:09	121.26
19/07/2018	12:00:00	-0.13
19/07/2018	12:00:01	0
19/07/2018	12:00:02	0
19/07/2018	12:00:03	0
19/07/2018	12:00:04	0
19/07/2018	12:00:05	0
19/07/2018	12:00:06	0
19/07/2018	12:00:07	0
19/07/2018	12:00:08	0
19/07/2018	12:00:09	0
19/07/2018	12:30:00	362.62
19/07/2018	12:30:01	362.62
19/07/2018	12:30:02	362.49
19/07/2018	12:30:03	362.49
19/07/2018	12:30:04	362.49
19/07/2018	12:30:05	362.37
19/07/2018	12:30:06	362.37
19/07/2018	12:30:07	362.11
19/07/2018	12:30:08	362.11
19/07/2018	12:30:09	362.11
19/07/2018	13:00:00	319.94
19/07/2018	13:00:01	319.94
19/07/2018	13:00:02	319.94
19/07/2018	13:00:03	320.07
19/07/2018	13:00:04	319.94
19/07/2018	13:00:05	319.94
19/07/2018	13:00:06	319.94
19/07/2018	13:00:07	319.94
19/07/2018	13:00:08	319.94
19/07/2018	13:00:09	319.94
19/07/2018	13:30:00	399.79
19/07/2018	13:30:01	399.79
19/07/2018	13:30:02	399.67
19/07/2018	13:30:03	399.67
19/07/2018	13:30:04	399.54
19/07/2018	13:30:05	399.67
19/07/2018	13:30:06	399.67
19/07/2018	13:30:07	399.67
19/07/2018	13:30:08	399.54
19/07/2018	13:30:09	399.54
19/07/2018	14:00:00	293.92
19/07/2018	14:00:01	293.92
19/07/2018	14:00:02	294.05
19/07/2018	14:00:03	294.3
19/07/2018	14:00:04	294.17
19/07/2018	14:00:05	294.3
19/07/2018	14:00:06	294.3
19/07/2018	14:00:07	294.43
19/07/2018	14:00:08	294.43
19/07/2018	14:00:09	294.56
19/07/2018	14:30:00	273.02
19/07/2018	14:30:01	273.02
19/07/2018	14:30:02	273.02
19/07/2018	14:30:03	273.02
19/07/2018	14:30:04	273.15
19/07/2018	14:30:05	273.28
19/07/2018	14:30:06	273.28
19/07/2018	14:30:07	273.28
19/07/2018	14:30:08	273.28
19/07/2018	14:30:09	273.41
19/07/2018	15:00:00	313.79
19/07/2018	15:00:01	313.79
19/07/2018	15:00:02	313.53
19/07/2018	15:00:03	313.53
19/07/2018	15:00:04	313.27
19/07/2018	15:00:05	313.27
19/07/2018	15:00:06	313.14
19/07/2018	15:00:07	312.76
19/07/2018	15:00:08	312.76
19/07/2018	15:00:09	312.5
19/07/2018	15:30:00	140.49
19/07/2018	15:30:01	140.49
19/07/2018	15:30:02	140.61
19/07/2018	15:30:03	140.61
19/07/2018	15:30:04	140.49
19/07/2018	15:30:05	140.61
19/07/2018	15:30:06	140.49
19/07/2018	15:30:07	140.61
19/07/2018	15:30:08	140.49
19/07/2018	15:30:09	140.49
19/07/2018	16:00:00	0.51
19/07/2018	16:00:01	0.38
19/07/2018	16:00:02	0.38
19/07/2018	16:00:03	0.38
19/07/2018	16:00:04	0.38
19/07/2018	16:00:05	0.26
19/07/2018	16:00:06	0.38
19/07/2018	16:00:07	0.26
19/07/2018	16:00:08	0.38
19/07/2018	16:00:09	0.38
19/07/2018	16:30:00	0.38
19/07/2018	16:30:01	0.38
19/07/2018	16:30:02	0.26
19/07/2018	16:30:03	0.26
19/07/2018	16:30:04	0.26
19/07/2018	16:30:05	0.26
19/07/2018	16:30:06	0.26
19/07/2018	16:30:07	0.38
19/07/2018	16:30:08	0.38
19/07/2018	16:30:09	0.26
