datetime	LEVEL
2014-07-16 08:00:00	10.29050438
2014-07-16 08:15:00	10.29060635
2014-07-16 08:30:00	10.29111621
2014-07-16 08:45:00	10.29723453
2014-07-16 09:00:00	10.29764242
2014-07-16 09:15:00	10.29570495
2014-07-16 09:30:00	10.2959089
2014-07-16 09:45:00	10.29754045
2014-07-16 10:00:00	10.29376748
2014-07-16 10:15:00	10.29142213
2014-07-16 10:30:00	10.29295171
2014-07-16 10:45:00	10.29366551
2014-07-16 11:00:00	10.29550101
2014-07-16 11:15:00	10.29580692
2014-07-16 11:30:00	10.29397143
2014-07-16 11:45:00	10.28724128
2014-07-16 12:00:00	10.28662944
2014-07-16 12:15:00	10.28724128
2014-07-16 12:30:00	10.28673142
2014-07-16 12:45:00	10.28683339
2014-07-16 13:00:00	10.28693536
2014-07-16 13:15:00	10.16752615
2014-07-16 13:30:00	10.2303409
2014-07-16 13:45:00	10.22830146
2014-07-16 14:00:00	10.22687385
2014-07-16 14:15:00	10.22677188
2014-07-16 14:30:00	10.12352523
2014-07-16 14:45:00	10.1225361
2014-07-16 15:00:00	10.12348444
2014-07-16 15:15:00	10.12260748
2014-07-16 15:30:00	10.12228117
2014-07-16 15:45:00	10.11838584
2014-07-16 16:00:00	10.12195486
2014-07-16 16:15:00	10.1207108
2014-07-16 16:30:00	10.11994601
2014-07-16 16:45:00	10.11948714
2014-07-16 17:00:00	10.11935458
2014-07-16 17:15:00	10.11784539
2014-07-16 17:30:00	10.11735592
2014-07-16 17:45:00	10.11965029
2014-07-16 18:00:00	10.11907925
2014-07-16 18:15:00	10.12271965
2014-07-16 18:30:00	10.12172033
2014-07-16 18:45:00	10.12251571
2014-07-16 19:00:00	10.12168973
2014-07-16 19:15:00	10.12208742
2014-07-16 19:30:00	10.12233216
2014-07-16 19:45:00	10.12237295
2014-07-16 20:00:00	10.12147559
2014-07-16 20:15:00	10.12134303
2014-07-16 20:30:00	10.1214348
2014-07-16 20:45:00	10.12178151
2014-07-16 21:00:00	10.12208742
2014-07-16 21:15:00	10.12133283
2014-07-16 21:30:00	10.12069041
2014-07-16 21:45:00	10.12009897
2014-07-16 22:00:00	10.11957891
2014-07-16 22:15:00	10.11942596
2014-07-16 22:30:00	10.11876314
2014-07-16 22:45:00	10.11877333
2014-07-16 23:00:00	10.11875294
2014-07-16 23:15:00	10.11936477
2014-07-16 23:30:00	10.11829407
2014-07-16 23:45:00	10.11699902
2014-07-17 00:00:00	10.11652995
2014-07-17 00:15:00	10.11608127
2014-07-17 00:30:00	10.11606088
2014-07-17 00:45:00	10.11518392
2014-07-17 01:00:00	10.11580595
2014-07-17 01:15:00	10.11632601
2014-07-17 01:30:00	10.11719277
2014-07-17 01:45:00	10.11605068
2014-07-17 02:00:00	10.11540826
2014-07-17 02:15:00	10.11471485
2014-07-17 02:30:00	10.1137869
2014-07-17 02:45:00	10.11551023
2014-07-17 03:00:00	10.11520431
2014-07-17 03:15:00	10.1163566
2014-07-17 03:30:00	10.11654015
2014-07-17 03:45:00	10.11590792
2014-07-17 04:00:00	10.11547964
2014-07-17 04:15:00	10.11512274
2014-07-17 04:30:00	10.11551023
2014-07-17 04:45:00	10.11628522
2014-07-17 05:00:00	10.11618325
2014-07-17 05:15:00	10.11703981
2014-07-17 05:30:00	10.11521451
2014-07-17 05:45:00	10.11674409
2014-07-17 06:00:00	10.11717237
2014-07-17 06:15:00	10.11702961
2014-07-17 06:30:00	10.1181717
2014-07-17 06:45:00	10.11768223
2014-07-17 07:00:00	10.11953812
2014-07-17 07:15:00	10.11957891
2014-07-17 07:30:00	10.12012956
2014-07-17 07:45:00	10.11985424
2014-07-17 08:00:00	10.12096573
2014-07-17 08:15:00	10.12103711
2014-07-17 08:30:00	10.12010917
2014-07-17 08:45:00	10.12131244
2014-07-17 09:00:00	10.12099632
2014-07-17 09:15:00	10.1210779
2014-07-17 09:30:00	10.12020094
2014-07-17 09:45:00	10.11879373
2014-07-17 10:00:00	10.11768223
2014-07-17 10:15:00	10.11724375
2014-07-17 10:30:00	10.11702961
2014-07-17 10:45:00	10.11766184
2014-07-17 11:00:00	10.11725395
2014-07-17 11:15:00	10.11942596
2014-07-17 11:30:00	10.11922201
2014-07-17 11:45:00	10.11958911
2014-07-17 12:00:00	10.11973187
2014-07-17 12:15:00	10.12030291
2014-07-17 12:30:00	10.11878353
2014-07-17 12:45:00	10.11904866
2014-07-17 13:00:00	10.11752928
2014-07-17 13:15:00	10.1170806
2014-07-17 13:30:00	10.11752928
2014-07-17 13:45:00	10.11804933
2014-07-17 14:00:00	10.11884472
2014-07-17 14:15:00	10.11800854
2014-07-17 14:30:00	10.11846742
2014-07-17 14:45:00	10.11983384
2014-07-17 15:00:00	10.12051706
2014-07-17 15:15:00	10.12081277
2014-07-17 15:30:00	10.1203437
2014-07-17 15:45:00	10.118549
2014-07-17 16:00:00	10.1196401
2014-07-17 16:15:00	10.1196197
2014-07-17 16:30:00	10.11990522
2014-07-17 16:45:00	10.11905886
2014-07-17 17:00:00	10.11932398
2014-07-17 17:15:00	10.119997
2014-07-17 17:30:00	10.12045587
2014-07-17 17:45:00	10.12030291
2014-07-17 18:00:00	10.11953812
2014-07-17 18:15:00	10.11994601
2014-07-17 18:30:00	10.12089435
2014-07-17 18:45:00	10.12099632
2014-07-17 19:00:00	10.12179171
2014-07-17 19:15:00	10.1218121
2014-07-17 19:30:00	10.12192427
2014-07-17 19:45:00	10.12227097
2014-07-17 20:00:00	10.12184269
2014-07-17 20:15:00	10.12167954
2014-07-17 20:30:00	10.12042528
2014-07-17 20:45:00	10.12021114
2014-07-17 21:00:00	10.12032331
2014-07-17 21:15:00	10.12079238
2014-07-17 21:30:00	10.12110849
2014-07-17 21:45:00	10.120721
2014-07-17 22:00:00	10.11992562
2014-07-17 22:15:00	10.1200072
2014-07-17 22:30:00	10.11900787
2014-07-17 22:45:00	10.11944635
2014-07-17 23:00:00	10.11910984
2014-07-17 23:15:00	10.118549
2014-07-17 23:30:00	10.11874274
2014-07-17 23:45:00	10.1189161
2014-07-18 00:00:00	10.11939536
2014-07-18 00:15:00	10.11929339
2014-07-18 00:30:00	10.11872235
2014-07-18 00:45:00	10.12021114
2014-07-18 01:00:00	10.12044568
2014-07-18 01:15:00	10.12030291
2014-07-18 01:30:00	10.12024173
2014-07-18 01:45:00	10.11995621
2014-07-18 02:00:00	10.11983384
2014-07-18 02:15:00	10.1203437
2014-07-18 02:30:00	10.12148579
2014-07-18 02:45:00	10.12316833
2014-07-18 03:00:00	10.12467751
2014-07-18 03:15:00	10.12553408
2014-07-18 03:30:00	10.12576861
2014-07-18 03:45:00	10.12551368
2014-07-18 04:00:00	10.1261969
2014-07-18 04:15:00	10.12598276
2014-07-18 04:30:00	10.12608473
2014-07-18 04:45:00	10.12628867
2014-07-18 05:00:00	10.12651301
2014-07-18 05:15:00	10.12670676
2014-07-18 05:30:00	10.12723701
2014-07-18 05:45:00	10.12705346
2014-07-18 06:00:00	10.12721662
2014-07-18 06:15:00	10.12817515
2014-07-18 06:30:00	10.12920507
2014-07-18 06:45:00	10.13029617
2014-07-18 07:00:00	10.12990868
2014-07-18 07:15:00	10.13143826
2014-07-18 07:30:00	10.13120372
2014-07-18 07:45:00	10.13157082
2014-07-18 08:00:00	10.13095899
2014-07-18 08:15:00	10.13195831
2014-07-18 08:30:00	10.12990868
2014-07-18 08:45:00	10.12920507
2014-07-18 09:00:00	10.130184
2014-07-18 09:15:00	10.130184
2014-07-18 09:30:00	10.13043893
2014-07-18 09:45:00	10.13026558
2014-07-18 10:00:00	10.13043893
2014-07-18 10:15:00	10.13039814
2014-07-18 10:30:00	10.13170338
2014-07-18 10:45:00	10.13178496
2014-07-18 11:00:00	10.13294744
2014-07-18 11:15:00	10.13294744
2014-07-18 11:30:00	10.13252936
2014-07-18 11:45:00	10.1323662
2014-07-18 12:00:00	10.13083662
2014-07-18 12:15:00	10.13100997
2014-07-18 12:30:00	10.12875639
2014-07-18 12:45:00	10.12889915
2014-07-18 13:00:00	10.13041854
2014-07-18 13:15:00	10.131632
2014-07-18 13:30:00	10.13182575
2014-07-18 13:45:00	10.13269251
2014-07-18 14:00:00	10.13097938
2014-07-18 14:15:00	10.13186654
2014-07-18 14:30:00	10.13356947
2014-07-18 14:45:00	10.13553753
2014-07-18 15:00:00	10.13569049
2014-07-18 15:15:00	10.13607798
2014-07-18 15:30:00	10.13555793
2014-07-18 15:45:00	10.13648587
2014-07-18 16:00:00	10.13744441
2014-07-18 16:15:00	10.13621055
2014-07-18 16:30:00	10.13700593
2014-07-18 16:45:00	10.13610857
2014-07-18 17:00:00	10.13631252
2014-07-18 17:15:00	10.13571088
2014-07-18 17:30:00	10.13578226
2014-07-18 17:45:00	10.13590463
2014-07-18 18:00:00	10.13453821
2014-07-18 18:15:00	10.13655725
2014-07-18 18:30:00	10.13617996
2014-07-18 18:45:00	10.13306981
2014-07-18 19:00:00	10.13632272
2014-07-18 19:15:00	10.13693455
2014-07-18 19:30:00	10.13461978
2014-07-18 19:45:00	10.13433426
2014-07-18 20:00:00	10.13293725
2014-07-18 20:15:00	10.13197871
2014-07-18 20:30:00	10.13094879
2014-07-18 20:45:00	10.13094879
2014-07-18 21:00:00	10.13151983
2014-07-18 21:15:00	10.12995966
2014-07-18 21:30:00	10.13001065
2014-07-18 21:45:00	10.12965375
2014-07-18 22:00:00	10.13113234
2014-07-18 22:15:00	10.13210108
2014-07-18 22:30:00	10.13114254
2014-07-18 22:45:00	10.13024518
2014-07-18 23:00:00	10.13160141
2014-07-18 23:15:00	10.1312649
2014-07-18 23:30:00	10.12996986
2014-07-18 23:45:00	10.12914389
2014-07-19 00:00:00	10.12963335
2014-07-19 00:15:00	10.12946
2014-07-19 00:30:00	10.1301738
2014-07-19 00:45:00	10.13037775
2014-07-19 01:00:00	10.13010242
2014-07-19 01:15:00	10.12985769
2014-07-19 01:30:00	10.12906231
2014-07-19 01:45:00	10.12855245
2014-07-19 02:00:00	10.1287156
2014-07-19 02:15:00	10.1276449
2014-07-19 02:30:00	10.12761431
2014-07-19 02:45:00	10.1269005
2014-07-19 03:00:00	10.12668636
2014-07-19 03:15:00	10.127288
2014-07-19 03:30:00	10.12630907
2014-07-19 03:45:00	10.12595216
2014-07-19 04:00:00	10.12486106
2014-07-19 04:15:00	10.12511599
2014-07-19 04:30:00	10.12524856
2014-07-19 04:45:00	10.12496304
2014-07-19 05:00:00	10.12397391
2014-07-19 05:15:00	10.12483047
2014-07-19 05:30:00	10.12426963
2014-07-19 05:45:00	10.12299498
2014-07-19 06:00:00	10.12389233
2014-07-19 06:15:00	10.1232601
2014-07-19 06:30:00	10.1232805
2014-07-19 06:45:00	10.12282162
2014-07-19 07:00:00	10.12272985
2014-07-19 07:15:00	10.12248512
2014-07-19 07:30:00	10.12316833
2014-07-19 07:45:00	10.12190388
2014-07-19 08:00:00	10.12137362
2014-07-19 08:15:00	10.12153678
2014-07-19 08:30:00	10.12220979
2014-07-19 08:45:00	10.1210881
2014-07-19 09:00:00	10.12134303
2014-07-19 09:15:00	10.12137362
2014-07-19 09:30:00	10.11957891
2014-07-19 09:45:00	10.11886511
2014-07-19 10:00:00	10.11943615
2014-07-19 10:15:00	10.11915063
2014-07-19 10:30:00	10.11786578
2014-07-19 10:45:00	10.11643818
2014-07-19 11:00:00	10.11548984
2014-07-19 11:15:00	10.11535727
2014-07-19 11:30:00	10.11328724
2014-07-19 11:45:00	10.11056459
2014-07-19 12:00:00	10.10999355
2014-07-19 12:15:00	10.11120701
2014-07-19 12:30:00	10.11212476
2014-07-19 12:45:00	10.11369513
2014-07-19 13:00:00	10.11476584
2014-07-19 13:15:00	10.11578556
2014-07-19 13:30:00	10.11630561
2014-07-19 13:45:00	10.11732533
2014-07-19 14:00:00	10.11893649
2014-07-19 14:15:00	10.11741711
2014-07-19 14:30:00	10.11750888
2014-07-19 14:45:00	10.11800854
2014-07-19 15:00:00	10.11824308
2014-07-19 15:15:00	10.11901807
2014-07-19 15:30:00	10.11988483
2014-07-19 15:45:00	10.11773322
2014-07-19 16:00:00	10.1159895
2014-07-19 16:15:00	10.11833486
2014-07-19 16:30:00	10.11807993
2014-07-19 16:45:00	10.11728454
2014-07-19 17:00:00	10.11664212
2014-07-19 17:15:00	10.11531648
2014-07-19 17:30:00	10.11656054
2014-07-19 17:45:00	10.11451091
2014-07-19 18:00:00	10.11532668
2014-07-19 18:15:00	10.11496978
2014-07-19 18:30:00	10.11468426
2014-07-19 18:45:00	10.1163362
2014-07-19 19:00:00	10.11725395
2014-07-19 19:15:00	10.12003779
2014-07-19 19:30:00	10.11894669
2014-07-19 19:45:00	10.12017035
2014-07-19 20:00:00	10.12058844
2014-07-19 20:15:00	10.12059863
2014-07-19 20:30:00	10.12025193
2014-07-19 20:45:00	10.11917103
2014-07-19 21:00:00	10.11843683
2014-07-19 21:15:00	10.11844702
2014-07-19 21:30:00	10.11792697
2014-07-19 21:45:00	10.11714178
2014-07-19 22:00:00	10.11641778
2014-07-19 22:15:00	10.11558161
2014-07-19 22:30:00	10.11516353
2014-07-19 22:45:00	10.11325665
2014-07-19 23:00:00	10.11106425
2014-07-19 23:15:00	10.11167608
2014-07-19 23:30:00	10.11035045
2014-07-19 23:45:00	10.11026887
2014-07-20 00:00:00	10.10969783
2014-07-20 00:15:00	10.10985078
2014-07-20 00:30:00	10.11097248
2014-07-20 00:45:00	10.11275699
2014-07-20 01:00:00	10.11265501
2014-07-20 01:15:00	10.11372572
2014-07-20 01:30:00	10.11252245
2014-07-20 01:45:00	10.1119922
2014-07-20 02:00:00	10.11076853
2014-07-20 02:15:00	10.11044222
2014-07-20 02:30:00	10.11157411
2014-07-20 02:45:00	10.11361355
2014-07-20 03:00:00	10.1149086
2014-07-20 03:15:00	10.11564279
2014-07-20 03:30:00	10.11684606
2014-07-20 03:45:00	10.11757007
2014-07-20 04:00:00	10.11718257
2014-07-20 04:15:00	10.11773322
2014-07-20 04:30:00	10.11809012
2014-07-20 04:45:00	10.11840624
2014-07-20 05:00:00	10.11749868
2014-07-20 05:15:00	10.11845722
2014-07-20 05:30:00	10.1185286
2014-07-20 05:45:00	10.11798815
2014-07-20 06:00:00	10.11766184
2014-07-20 06:15:00	10.11945655
2014-07-20 06:30:00	10.1196401
2014-07-20 06:45:00	10.11919142
2014-07-20 07:00:00	10.11931379
2014-07-20 07:15:00	10.12052725
2014-07-20 07:30:00	10.12147559
2014-07-20 07:45:00	10.12235255
2014-07-20 08:00:00	10.12282162
2014-07-20 08:15:00	10.12479988
2014-07-20 08:30:00	10.12498343
2014-07-20 08:45:00	10.12606433
2014-07-20 09:00:00	10.12788963
2014-07-20 09:15:00	10.12738997
2014-07-20 09:30:00	10.12663538
2014-07-20 09:45:00	10.12620709
2014-07-20 10:00:00	10.1250854
2014-07-20 10:15:00	10.12403509
2014-07-20 10:30:00	10.12280123
2014-07-20 10:45:00	10.12133283
2014-07-20 11:00:00	10.12039469
2014-07-20 11:15:00	10.11930359
2014-07-20 11:30:00	10.11960951
2014-07-20 11:45:00	10.11849801
2014-07-20 12:00:00	10.11752928
2014-07-20 12:15:00	10.11640758
2014-07-20 12:30:00	10.11551023
2014-07-20 12:45:00	10.1152655
2014-07-20 13:00:00	10.11689705
2014-07-20 13:15:00	10.11603029
2014-07-20 13:30:00	10.11626482
2014-07-20 13:45:00	10.11739671
2014-07-20 14:00:00	10.11503096
2014-07-20 14:15:00	10.11333823
2014-07-20 14:30:00	10.11550003
2014-07-20 14:45:00	10.11576516
2014-07-20 15:00:00	10.11467406
2014-07-20 15:15:00	10.11331783
2014-07-20 15:30:00	10.11313428
2014-07-20 15:45:00	10.11244087
2014-07-20 16:00:00	10.11104386
2014-07-20 16:15:00	10.10990177
2014-07-20 16:30:00	10.11697863
2014-07-20 16:45:00	10.11573457
2014-07-20 17:00:00	10.1170806
2014-07-20 17:15:00	10.11909965
2014-07-20 17:30:00	10.11639739
2014-07-20 17:45:00	10.11578556
2014-07-20 18:00:00	10.11401124
2014-07-20 18:15:00	10.11497998
2014-07-20 18:30:00	10.11437834
2014-07-20 18:45:00	10.11372572
2014-07-20 19:00:00	10.11343
2014-07-20 19:15:00	10.11366454
2014-07-20 19:30:00	10.11429676
2014-07-20 19:45:00	10.11076853
2014-07-20 20:00:00	10.11128859
2014-07-20 20:15:00	10.11007512
2014-07-20 20:30:00	10.11099287
2014-07-20 20:45:00	10.11069715
2014-07-20 21:00:00	10.11143135
2014-07-20 21:15:00	10.11127839
2014-07-20 21:30:00	10.11219614
2014-07-20 21:45:00	10.11255304
2014-07-20 22:00:00	10.11183924
2014-07-20 22:15:00	10.11130898
2014-07-20 22:30:00	10.11008532
2014-07-20 22:45:00	10.10920836
2014-07-20 23:00:00	10.10681202
2014-07-20 23:15:00	10.10509889
2014-07-20 23:30:00	10.10413016
2014-07-20 23:45:00	10.10309004
2014-07-21 00:00:00	10.1021621
2014-07-21 00:15:00	10.10026542
2014-07-21 00:30:00	10.09808322
2014-07-21 00:45:00	10.09793026
2014-07-21 01:00:00	10.09794046
2014-07-21 01:15:00	10.09689014
2014-07-21 01:30:00	10.09463656
2014-07-21 01:45:00	10.09393296
2014-07-21 02:00:00	10.09172016
2014-07-21 02:15:00	10.09168957
2014-07-21 02:30:00	10.09005802
2014-07-21 02:45:00	10.09040472
2014-07-21 03:00:00	10.09071064
2014-07-21 03:15:00	10.09103695
2014-07-21 03:30:00	10.09096557
2014-07-21 03:45:00	10.08916067
2014-07-21 04:00:00	10.08801858
2014-07-21 04:15:00	10.08739655
2014-07-21 04:30:00	10.08894652
2014-07-21 04:45:00	10.08766168
2014-07-21 05:00:00	10.08781464
2014-07-21 05:15:00	10.08680511
2014-07-21 05:30:00	10.08627486
2014-07-21 05:45:00	10.08567322
2014-07-21 06:00:00	10.0828384
2014-07-21 06:15:00	10.0813904
2014-07-21 06:30:00	10.0817371
2014-07-21 06:45:00	10.08199203
2014-07-21 07:00:00	10.08179829
2014-07-21 07:15:00	10.08024831
2014-07-21 07:30:00	10.07880031
2014-07-21 07:45:00	10.07819868
2014-07-21 08:00:00	10.07467044
2014-07-21 08:15:00	10.07525169
2014-07-21 08:30:00	10.07454808
2014-07-21 08:45:00	10.07513952
2014-07-21 09:00:00	10.07834144
2014-07-21 09:15:00	10.07478261
2014-07-21 09:30:00	10.07023466
2014-07-21 09:45:00	10.07005111
2014-07-21 10:00:00	10.06383082
2014-07-21 10:15:00	10.06059831
2014-07-21 10:30:00	10.06053713
2014-07-21 10:45:00	10.06030259
2014-07-21 11:00:00	10.05823256
2014-07-21 11:15:00	10.05184911
2014-07-21 11:30:00	10.05249153
2014-07-21 11:45:00	10.04907547
2014-07-21 12:00:00	10.04989125
2014-07-21 12:15:00	10.04768865
2014-07-21 12:30:00	10.04281439
2014-07-21 12:45:00	10.03831743
2014-07-21 13:00:00	10.03495235
2014-07-21 13:15:00	10.02955803
2014-07-21 13:30:00	10.02536698
2014-07-21 13:45:00	10.01795362
2014-07-21 14:00:00	10.02248118
2014-07-21 14:15:00	10.01131524
2014-07-21 14:30:00	10.01625069
2014-07-21 14:45:00	10.01818815
2014-07-21 15:00:00	10.01566945
2014-07-21 15:15:00	10.01415006
2014-07-21 15:30:00	10.01339547
2014-07-21 15:45:00	10.01175372
2014-07-21 16:00:00	10.00940836
2014-07-21 16:15:00	10.00987744
2014-07-21 16:30:00	10.00976527
2014-07-21 16:45:00	10.01177412
2014-07-21 17:00:00	10.01200865
2014-07-21 17:15:00	10.0132935
2014-07-21 17:30:00	10.01448657
2014-07-21 17:45:00	10.01560826
2014-07-21 18:00:00	10.01767829
2014-07-21 18:15:00	10.01773948
2014-07-21 18:30:00	10.02027858
2014-07-21 18:45:00	10.02325616
2014-07-21 19:00:00	10.02235881
2014-07-21 19:15:00	10.02369464
2014-07-21 19:30:00	10.02371504
2014-07-21 19:45:00	10.02444923
2014-07-21 20:00:00	10.02354168
2014-07-21 20:15:00	10.02447983
2014-07-21 20:30:00	10.02615217
2014-07-21 20:45:00	10.02682518
2014-07-21 21:00:00	10.02791628
2014-07-21 21:15:00	10.02754918
2014-07-21 21:30:00	10.03173004
2014-07-21 21:45:00	10.03147511
2014-07-21 22:00:00	10.03108761
2014-07-21 22:15:00	10.03158727
2014-07-21 22:30:00	10.03038401
2014-07-21 22:45:00	10.02996592
2014-07-21 23:00:00	10.03072051
2014-07-21 23:15:00	10.0318524
2014-07-21 23:30:00	10.03200536
2014-07-21 23:45:00	10.03246423
2014-07-22 00:00:00	10.03429973
2014-07-22 00:15:00	10.03394283
2014-07-22 00:30:00	10.03353494
2014-07-22 00:45:00	10.0340346
2014-07-22 01:00:00	10.03414677
2014-07-22 01:15:00	10.03360632
2014-07-22 01:30:00	10.03305567
2014-07-22 01:45:00	10.03211753
2014-07-22 02:00:00	10.03430993
2014-07-22 02:15:00	10.03413657
2014-07-22 02:30:00	10.03415697
2014-07-22 02:45:00	10.03357573
2014-07-22 03:00:00	10.03256621
2014-07-22 03:15:00	10.03268857
2014-07-22 03:30:00	10.03324942
2014-07-22 03:45:00	10.03313725
2014-07-22 04:00:00	10.03573754
2014-07-22 04:15:00	10.03590069
2014-07-22 04:30:00	10.03685923
2014-07-22 04:45:00	10.03595168
2014-07-22 05:00:00	10.03650233
2014-07-22 05:15:00	10.03597207
2014-07-22 05:30:00	10.03619641
2014-07-22 05:45:00	10.0365941
2014-07-22 06:00:00	10.0365839
2014-07-22 06:15:00	10.03719573
2014-07-22 06:30:00	10.04039766
2014-07-22 06:45:00	10.0402345
2014-07-22 07:00:00	10.04320189
2014-07-22 07:15:00	10.04348741
2014-07-22 07:30:00	10.04708702
2014-07-22 07:45:00	10.04668933
2014-07-22 08:00:00	10.04838206
2014-07-22 08:15:00	10.0493508
2014-07-22 08:30:00	10.05156359
2014-07-22 08:45:00	10.05220601
2014-07-22 09:00:00	10.05170635
2014-07-22 09:15:00	10.05346027
2014-07-22 09:30:00	10.05418427
2014-07-22 09:45:00	10.05660101
2014-07-22 10:00:00	10.0573454
2014-07-22 10:15:00	10.05754935
2014-07-22 10:30:00	10.05838552
2014-07-22 10:45:00	10.0602618
2014-07-22 11:00:00	10.06110817
2014-07-22 11:15:00	10.06065949
2014-07-22 11:30:00	10.06200552
2014-07-22 11:45:00	10.06396338
2014-07-22 12:00:00	10.06379003
2014-07-22 12:15:00	10.0613427
2014-07-22 12:30:00	10.06339234
2014-07-22 12:45:00	10.06621697
2014-07-22 13:00:00	10.06879686
2014-07-22 13:15:00	10.06969421
2014-07-22 13:30:00	10.07197838
2014-07-22 13:45:00	10.07028565
2014-07-22 14:00:00	10.07311027
2014-07-22 14:15:00	10.07552701
2014-07-22 14:30:00	10.07909603
2014-07-22 14:45:00	10.08068679
2014-07-22 15:00:00	10.08031969
2014-07-22 15:15:00	10.08340945
2014-07-22 15:30:00	10.08383773
2014-07-22 15:45:00	10.08523474
2014-07-22 16:00:00	10.0857446
2014-07-22 16:15:00	10.0868561
2014-07-22 16:30:00	10.08856923
2014-07-22 16:45:00	10.08908929
2014-07-22 17:00:00	10.087937
2014-07-22 17:15:00	10.08690708
2014-07-22 17:30:00	10.08852844
2014-07-22 17:45:00	10.08992546
2014-07-22 18:00:00	10.09029256
2014-07-22 18:15:00	10.09275008
2014-07-22 18:30:00	10.09369842
2014-07-22 18:45:00	10.09547273
2014-07-22 19:00:00	10.09542175
2014-07-22 19:15:00	10.09698192
2014-07-22 19:30:00	10.09838913
2014-07-22 19:45:00	10.09891939
2014-07-22 20:00:00	10.09767533
2014-07-22 20:15:00	10.09823617
2014-07-22 20:30:00	10.09856248
2014-07-22 20:45:00	10.09938846
2014-07-22 21:00:00	10.10037759
2014-07-22 21:15:00	10.10159105
2014-07-22 21:30:00	10.10182559
2014-07-22 21:45:00	10.10118316
2014-07-22 22:00:00	10.09896018
2014-07-22 22:15:00	10.09967398
2014-07-22 22:30:00	10.10003088
2014-07-22 22:45:00	10.10005128
2014-07-22 23:00:00	10.09917432
2014-07-22 23:15:00	10.0992253
2014-07-22 23:30:00	10.09826677
2014-07-22 23:45:00	10.09769572
2014-07-23 00:00:00	10.09760395
2014-07-23 00:15:00	10.09766513
2014-07-23 00:30:00	10.09764474
2014-07-23 00:45:00	10.09663521
2014-07-23 01:00:00	10.09738981
2014-07-23 01:15:00	10.09835854
2014-07-23 01:30:00	10.09965358
2014-07-23 01:45:00	10.09853189
2014-07-23 02:00:00	10.09794046
2014-07-23 02:15:00	10.09868485
2014-07-23 02:30:00	10.09768553
2014-07-23 02:45:00	10.0981342
2014-07-23 03:00:00	10.09734902
2014-07-23 03:15:00	10.09662502
2014-07-23 03:30:00	10.09646186
2014-07-23 03:45:00	10.09491189
2014-07-23 04:00:00	10.092332
2014-07-23 04:15:00	10.09272969
2014-07-23 04:30:00	10.09209746
2014-07-23 04:45:00	10.08993565
2014-07-23 05:00:00	10.09130208
2014-07-23 05:15:00	10.09167937
2014-07-23 05:30:00	10.0912307
2014-07-23 05:45:00	10.09069025
2014-07-23 06:00:00	10.09010901
2014-07-23 06:15:00	10.09111853
2014-07-23 06:30:00	10.0908432
2014-07-23 06:45:00	10.09204647
2014-07-23 07:00:00	10.09203628
2014-07-23 07:15:00	10.09354546
2014-07-23 07:30:00	10.09502406
2014-07-23 07:45:00	10.09568687
2014-07-23 08:00:00	10.09473853
2014-07-23 08:15:00	10.09620693
2014-07-23 08:30:00	10.09600299
2014-07-23 08:45:00	10.09656383
2014-07-23 09:00:00	10.09763454
2014-07-23 09:15:00	10.09746119
2014-07-23 09:30:00	10.09835854
2014-07-23 09:45:00	10.09752237
2014-07-23 10:00:00	10.09715527
2014-07-23 10:15:00	10.09785888
2014-07-23 10:30:00	10.09899077
2014-07-23 10:45:00	10.09920491
2014-07-23 11:00:00	10.09952102
2014-07-23 11:15:00	10.09964339
2014-07-23 11:30:00	10.09999009
2014-07-23 11:45:00	10.10160125
2014-07-23 12:00:00	10.10230486
2014-07-23 12:15:00	10.10163184
2014-07-23 12:30:00	10.10092823
2014-07-23 12:45:00	10.10198874
2014-07-23 13:00:00	10.10147888
2014-07-23 13:15:00	10.1006733
2014-07-23 13:30:00	10.10023483
2014-07-23 13:45:00	10.09802203
2014-07-23 14:00:00	10.09828716
2014-07-23 14:15:00	10.09798124
2014-07-23 14:30:00	10.09965358
2014-07-23 14:45:00	10.10034699
2014-07-23 15:00:00	10.10017364
2014-07-23 15:15:00	10.0992355
2014-07-23 15:30:00	10.09910294
2014-07-23 15:45:00	10.09929668
2014-07-23 16:00:00	10.09899077
2014-07-23 16:15:00	10.09859308
2014-07-23 16:30:00	10.09878682
2014-07-23 16:45:00	10.10049995
2014-07-23 17:00:00	10.10000029
2014-07-23 17:15:00	10.10092823
2014-07-23 17:30:00	10.1007039
2014-07-23 17:45:00	10.09966378
2014-07-23 18:00:00	10.10013285
2014-07-23 18:15:00	10.10030621
2014-07-23 18:30:00	10.10045916
2014-07-23 18:45:00	10.10000029
2014-07-23 19:00:00	10.09892958
2014-07-23 19:15:00	10.09758355
2014-07-23 19:30:00	10.09772631
2014-07-23 19:45:00	10.09700231
2014-07-23 20:00:00	10.09682896
2014-07-23 20:15:00	10.09463656
2014-07-23 20:30:00	10.09328033
2014-07-23 20:45:00	10.09172016
2014-07-23 21:00:00	10.09027216
2014-07-23 21:15:00	10.08875278
2014-07-23 21:30:00	10.08715182
2014-07-23 21:45:00	10.08479626
2014-07-23 22:00:00	10.08328708
2014-07-23 22:15:00	10.08024831
2014-07-23 22:30:00	10.07909603
2014-07-23 22:45:00	10.07766842
2014-07-23 23:00:00	10.07569016
2014-07-23 23:15:00	10.07282475
2014-07-23 23:30:00	10.0730185
2014-07-23 23:45:00	10.07249844
2014-07-24 00:00:00	10.07166227
2014-07-24 00:15:00	10.07093827
2014-07-24 00:30:00	10.06801167
2014-07-24 00:45:00	10.06832779
2014-07-24 01:00:00	10.06796069
2014-07-24 01:15:00	10.06883765
2014-07-24 01:30:00	10.06780773
2014-07-24 01:45:00	10.06581928
2014-07-24 02:00:00	10.0642795
2014-07-24 02:15:00	10.06252558
2014-07-24 02:30:00	10.06119994
2014-07-24 02:45:00	10.06152625
2014-07-24 03:00:00	10.06029239
2014-07-24 03:15:00	10.05718225
2014-07-24 03:30:00	10.05667239
2014-07-24 03:45:00	10.05534675
2014-07-24 04:00:00	10.05379678
2014-07-24 04:15:00	10.05317475
2014-07-24 04:30:00	10.05136984
2014-07-24 04:45:00	10.04980967
2014-07-24 05:00:00	10.04887153
2014-07-24 05:15:00	10.04632223
2014-07-24 05:30:00	10.04475186
2014-07-24 05:45:00	10.04385451
2014-07-24 06:00:00	10.04368115
2014-07-24 06:15:00	10.04121343
2014-07-24 06:30:00	10.04035687
2014-07-24 06:45:00	10.03934734
2014-07-24 07:00:00	10.03887827
2014-07-24 07:15:00	10.03918419
2014-07-24 07:30:00	10.03678785
2014-07-24 07:45:00	10.03643094
2014-07-24 08:00:00	10.03566615
2014-07-24 08:15:00	10.03361652
2014-07-24 08:30:00	10.03315764
2014-07-24 08:45:00	10.03167905
2014-07-24 09:00:00	10.03035341
2014-07-24 09:15:00	10.03058795
2014-07-24 09:30:00	10.02773273
2014-07-24 09:45:00	10.02624394
2014-07-24 10:00:00	10.02663144
2014-07-24 10:15:00	10.02622355
2014-07-24 10:30:00	10.02473476
2014-07-24 10:45:00	10.02327656
2014-07-24 11:00:00	10.02200191
2014-07-24 11:15:00	10.02051312
2014-07-24 11:30:00	10.01922827
2014-07-24 11:45:00	10.01806579
2014-07-24 12:00:00	10.01808618
2014-07-24 12:15:00	10.01907531
2014-07-24 12:30:00	10.01791283
2014-07-24 12:45:00	10.01770889
2014-07-24 13:00:00	10.01675035
2014-07-24 13:15:00	10.01587339
2014-07-24 13:30:00	10.01725001
2014-07-24 13:45:00	10.0169237
2014-07-24 14:00:00	10.01599576
2014-07-24 14:15:00	10.01690331
2014-07-24 14:30:00	10.01597536
2014-07-24 14:45:00	10.01566945
2014-07-24 15:00:00	10.01501682
2014-07-24 15:15:00	10.01442539
2014-07-24 15:30:00	10.01367079
2014-07-24 15:45:00	10.01335468
2014-07-24 16:00:00	10.01216161
2014-07-24 16:15:00	10.01203924
2014-07-24 16:30:00	10.01136623
2014-07-24 16:45:00	10.00973468
2014-07-24 17:00:00	10.00904127
2014-07-24 17:15:00	10.0089087
2014-07-24 17:30:00	10.00970408
2014-07-24 17:45:00	10.00976527
2014-07-24 18:00:00	10.01006099
2014-07-24 18:15:00	10.01019355
2014-07-24 18:30:00	10.00956132
2014-07-24 18:45:00	10.00900048
2014-07-24 19:00:00	10.00866397
2014-07-24 19:15:00	10.00835805
2014-07-24 19:30:00	10.00816431
2014-07-24 19:45:00	10.0081949
2014-07-24 20:00:00	10.0089189
2014-07-24 20:15:00	10.00895969
2014-07-24 20:30:00	10.00939817
2014-07-24 20:45:00	10.00925541
2014-07-24 21:00:00	10.0096327
2014-07-24 21:15:00	10.00900048
2014-07-24 21:30:00	10.00885772
2014-07-24 21:45:00	10.01009158
2014-07-24 22:00:00	10.01053006
2014-07-24 22:15:00	10.01006099
2014-07-24 22:30:00	10.00956132
2014-07-24 22:45:00	10.00936758
2014-07-24 23:00:00	10.00950014
2014-07-24 23:15:00	10.00832746
2014-07-24 23:30:00	10.00877614
2014-07-24 23:45:00	10.0096327
2014-07-25 00:00:00	10.01027513
2014-07-25 00:15:00	10.01224319
2014-07-25 00:30:00	10.01234516
2014-07-25 00:45:00	10.01353823
2014-07-25 01:00:00	10.01268167
2014-07-25 01:15:00	10.01296719
2014-07-25 01:30:00	10.01345665
2014-07-25 01:45:00	10.01386454
2014-07-25 02:00:00	10.01532274
2014-07-25 02:15:00	10.01608753
2014-07-25 02:30:00	10.01631187
2014-07-25 02:45:00	10.01677074
2014-07-25 03:00:00	10.01719903
2014-07-25 03:15:00	10.01924866
2014-07-25 03:30:00	10.02047233
2014-07-25 03:45:00	10.02122692
2014-07-25 04:00:00	10.02137988
2014-07-25 04:15:00	10.02320518
2014-07-25 04:30:00	10.02339892
2014-07-25 04:45:00	10.02460219
2014-07-25 05:00:00	10.02535679
2014-07-25 05:15:00	10.02509166
2014-07-25 05:30:00	10.0256729
2014-07-25 05:45:00	10.0271107
2014-07-25 06:00:00	10.02765116
2014-07-25 06:15:00	10.02691696
2014-07-25 06:30:00	10.02620315
2014-07-25 06:45:00	10.02708011
2014-07-25 07:00:00	10.02825279
2014-07-25 07:15:00	10.03015967
2014-07-25 07:30:00	10.03124057
2014-07-25 07:45:00	10.0322195
2014-07-25 08:00:00	10.03119978
2014-07-25 08:15:00	10.03264778
2014-07-25 08:30:00	10.03364711
2014-07-25 08:45:00	10.03484018
2014-07-25 09:00:00	10.03539083
2014-07-25 09:15:00	10.03511551
2014-07-25 09:30:00	10.03569675
2014-07-25 09:45:00	10.03649213
2014-07-25 10:00:00	10.03674706
2014-07-25 10:15:00	10.03809309
2014-07-25 10:30:00	10.03727731
2014-07-25 10:45:00	10.03640035
2014-07-25 11:00:00	10.03614542
2014-07-25 11:15:00	10.03646154
2014-07-25 11:30:00	10.0373079
2014-07-25 11:45:00	10.03870492
2014-07-25 12:00:00	10.03802171
2014-07-25 12:15:00	10.0391332
2014-07-25 12:30:00	10.04014273
2014-07-25 12:45:00	10.03942892
2014-07-25 13:00:00	10.04016312
2014-07-25 13:15:00	10.04224335
2014-07-25 13:30:00	10.04296735
2014-07-25 13:45:00	10.04391569
2014-07-25 14:00:00	10.04499659
2014-07-25 14:15:00	10.04577158
2014-07-25 14:30:00	10.04676071
2014-07-25 14:45:00	10.04677091
2014-07-25 15:00:00	10.04585316
2014-07-25 15:15:00	10.04699524
2014-07-25 15:30:00	10.04617947
2014-07-25 15:45:00	10.04635282
2014-07-25 16:00:00	10.04535349
2014-07-25 16:15:00	10.04709722
2014-07-25 16:30:00	10.04891232
2014-07-25 16:45:00	10.04926922
2014-07-25 17:00:00	10.05107412
2014-07-25 17:15:00	10.05250173
2014-07-25 17:30:00	10.05240996
2014-07-25 17:45:00	10.05171655
2014-07-25 18:00:00	10.05134945
2014-07-25 18:15:00	10.05071722
2014-07-25 18:30:00	10.05057446
2014-07-25 18:45:00	10.05237937
2014-07-25 19:00:00	10.04952415
2014-07-25 19:15:00	10.04817812
2014-07-25 19:30:00	10.04776003
2014-07-25 19:45:00	10.04814753
2014-07-25 20:00:00	10.04959553
2014-07-25 20:15:00	10.04984026
2014-07-25 20:30:00	10.04926922
2014-07-25 20:45:00	10.05141063
2014-07-25 21:00:00	10.05123728
2014-07-25 21:15:00	10.05375599
2014-07-25 21:30:00	10.05317475
2014-07-25 21:45:00	10.05149221
2014-07-25 22:00:00	10.0526343
2014-07-25 22:15:00	10.05353165
2014-07-25 22:30:00	10.0529708
2014-07-25 22:45:00	10.05202246
2014-07-25 23:00:00	10.05366421
2014-07-25 23:15:00	10.05532636
2014-07-25 23:30:00	10.05579543
2014-07-25 23:45:00	10.05522438
2014-07-26 00:00:00	10.05441881
2014-07-26 00:15:00	10.05311356
2014-07-26 00:30:00	10.05287903
2014-07-26 00:45:00	10.05273627
2014-07-26 01:00:00	10.05267508
2014-07-26 01:15:00	10.052257
2014-07-26 01:30:00	10.05235897
2014-07-26 01:45:00	10.05118629
2014-07-26 02:00:00	10.04978928
2014-07-26 02:15:00	10.04902449
2014-07-26 02:30:00	10.04889192
2014-07-26 02:45:00	10.04917744
2014-07-26 03:00:00	10.04801496
2014-07-26 03:15:00	10.0468015
2014-07-26 03:30:00	10.04682189
2014-07-26 03:45:00	10.04656696
2014-07-26 04:00:00	10.04631203
2014-07-26 04:15:00	10.04659755
2014-07-26 04:30:00	10.04638341
2014-07-26 04:45:00	10.0445989
2014-07-26 05:00:00	10.04515975
2014-07-26 05:15:00	10.04476206
2014-07-26 05:30:00	10.04435417
2014-07-26 05:45:00	10.04513935
2014-07-26 06:00:00	10.04494561
2014-07-26 06:15:00	10.04433377
2014-07-26 06:30:00	10.04502718
2014-07-26 06:45:00	10.04514955
2014-07-26 07:00:00	10.04404825
2014-07-26 07:15:00	10.04409924
2014-07-26 07:30:00	10.04507817
2014-07-26 07:45:00	10.04484363
2014-07-26 08:00:00	10.04648538
2014-07-26 08:15:00	10.04632223
2014-07-26 08:30:00	10.04699524
2014-07-26 08:45:00	10.04690347
2014-07-26 09:00:00	10.04708702
2014-07-26 09:15:00	10.04772944
2014-07-26 09:30:00	10.04780082
2014-07-26 09:45:00	10.04771925
2014-07-26 10:00:00	10.04649558
2014-07-26 10:15:00	10.04617947
2014-07-26 10:30:00	10.04611828
2014-07-26 10:45:00	10.0446193
2014-07-26 11:00:00	10.0446193
2014-07-26 11:15:00	10.04431338
2014-07-26 11:30:00	10.04426239
2014-07-26 11:45:00	10.04520054
2014-07-26 12:00:00	10.04513935
2014-07-26 12:15:00	10.044242
2014-07-26 12:30:00	10.04344662
2014-07-26 12:45:00	10.04401766
2014-07-26 13:00:00	10.04443575
2014-07-26 13:15:00	10.04404825
2014-07-26 13:30:00	10.04503738
2014-07-26 13:45:00	10.04428279
2014-07-26 14:00:00	10.04370155
2014-07-26 14:15:00	10.04422161
2014-07-26 14:30:00	10.04429299
2014-07-26 14:45:00	10.04500679
2014-07-26 15:00:00	10.04537389
2014-07-26 15:15:00	10.04706662
2014-07-26 15:30:00	10.04765806
2014-07-26 15:45:00	10.04749491
2014-07-26 16:00:00	10.04727057
2014-07-26 16:15:00	10.0486166
2014-07-26 16:30:00	10.0486166
2014-07-26 16:45:00	10.04964652
2014-07-26 17:00:00	10.04926922
2014-07-26 17:15:00	10.04878995
2014-07-26 17:30:00	10.04927942
2014-07-26 17:45:00	10.05049288
2014-07-26 18:00:00	10.04937119
2014-07-26 18:15:00	10.04993204
2014-07-26 18:30:00	10.05065604
2014-07-26 18:45:00	10.05130866
2014-07-26 19:00:00	10.05246094
2014-07-26 19:15:00	10.0537152
2014-07-26 19:30:00	10.05532636
2014-07-26 19:45:00	10.05591779
2014-07-26 20:00:00	10.05619312
2014-07-26 20:15:00	10.0566214
2014-07-26 20:30:00	10.05676416
2014-07-26 20:45:00	10.05780428
2014-07-26 21:00:00	10.05812039
2014-07-26 21:15:00	10.05910952
2014-07-26 21:30:00	10.05937464
2014-07-26 21:45:00	10.05929307
2014-07-26 22:00:00	10.0599049
2014-07-26 22:15:00	10.06065949
2014-07-26 22:30:00	10.06164862
2014-07-26 22:45:00	10.06198513
2014-07-26 23:00:00	10.06228085
2014-07-26 23:15:00	10.06329037
2014-07-26 23:30:00	10.06395319
2014-07-26 23:45:00	10.06442226
2014-07-27 00:00:00	10.06416733
2014-07-27 00:15:00	10.06584987
2014-07-27 00:30:00	10.06593144
2014-07-27 00:45:00	10.06668604
2014-07-27 01:00:00	10.06656367
2014-07-27 01:15:00	10.06746102
2014-07-27 01:30:00	10.06788931
2014-07-27 01:45:00	10.0671959
2014-07-27 02:00:00	10.06795049
2014-07-27 02:15:00	10.06875607
2014-07-27 02:30:00	10.06817483
2014-07-27 02:45:00	10.06850114
2014-07-27 03:00:00	10.06971461
2014-07-27 03:15:00	10.07007151
2014-07-27 03:30:00	10.07136655
2014-07-27 03:45:00	10.07234548
2014-07-27 04:00:00	10.07378329
2014-07-27 04:15:00	10.0730287
2014-07-27 04:30:00	10.07314086
2014-07-27 04:45:00	10.07401782
2014-07-27 05:00:00	10.07547602
2014-07-27 05:15:00	10.07595529
2014-07-27 05:30:00	10.07766842
2014-07-27 05:45:00	10.07760724
2014-07-27 06:00:00	10.079198
2014-07-27 06:15:00	10.08007496
2014-07-27 06:30:00	10.08042167
2014-07-27 06:45:00	10.08286899
2014-07-27 07:00:00	10.08464331
2014-07-27 07:15:00	10.08464331
2014-07-27 07:30:00	10.08609131
2014-07-27 07:45:00	10.08808996
2014-07-27 08:00:00	10.08836528
2014-07-27 08:15:00	10.08817154
2014-07-27 08:30:00	10.08807976
2014-07-27 08:45:00	10.08885475
2014-07-27 09:00:00	10.08948698
2014-07-27 09:15:00	10.0897521
2014-07-27 09:30:00	10.09070044
2014-07-27 09:45:00	10.08960934
2014-07-27 10:00:00	10.0904761
2014-07-27 10:15:00	10.09127149
2014-07-27 10:30:00	10.09213825
2014-07-27 10:45:00	10.09321915
2014-07-27 11:00:00	10.09330073
2014-07-27 11:15:00	10.09245436
2014-07-27 11:30:00	10.09423887
2014-07-27 11:45:00	10.09421848
2014-07-27 12:00:00	10.09468755
2014-07-27 12:15:00	10.09536056
2014-07-27 12:30:00	10.09427966
2014-07-27 12:45:00	10.09591121
2014-07-27 13:00:00	10.09773651
2014-07-27 13:15:00	10.09811381
2014-07-27 13:30:00	10.0981546
2014-07-27 13:45:00	10.09821578
2014-07-27 14:00:00	10.09989832
2014-07-27 14:15:00	10.09906215
2014-07-27 14:30:00	10.10003088
2014-07-27 14:45:00	10.10169302
2014-07-27 15:00:00	10.10235584
2014-07-27 15:15:00	10.10162164
2014-07-27 15:30:00	10.10272294
2014-07-27 15:45:00	10.10268215
2014-07-27 16:00:00	10.10421173
2014-07-27 16:15:00	10.10480317
2014-07-27 16:30:00	10.10609822
2014-07-27 16:45:00	10.10646531
2014-07-27 17:00:00	10.10643472
2014-07-27 17:15:00	10.10666926
2014-07-27 17:30:00	10.1076176
2014-07-27 17:45:00	10.10817844
2014-07-27 18:00:00	10.11073794
2014-07-27 18:15:00	10.1101669
2014-07-27 18:30:00	10.11034025
2014-07-27 18:45:00	10.11018729
2014-07-27 19:00:00	10.11211456
2014-07-27 19:15:00	10.11240008
2014-07-27 19:30:00	10.11328724
2014-07-27 19:45:00	10.1149086
2014-07-27 20:00:00	10.11536747
2014-07-27 20:15:00	10.11619344
2014-07-27 20:30:00	10.11590792
2014-07-27 20:45:00	10.11737632
2014-07-27 21:00:00	10.11838584
2014-07-27 21:15:00	10.11876314
2014-07-27 21:30:00	10.11924241
2014-07-27 21:45:00	10.11917103
2014-07-27 22:00:00	10.12117987
2014-07-27 22:15:00	10.12158776
2014-07-27 22:30:00	10.12178151
2014-07-27 22:45:00	10.12046607
2014-07-27 23:00:00	10.12013976
2014-07-27 23:15:00	10.12023153
2014-07-27 23:30:00	10.12043548
2014-07-27 23:45:00	10.12183249
2014-07-28 00:00:00	10.12190388
2014-07-28 00:15:00	10.12270945
2014-07-28 00:30:00	10.12190388
2014-07-28 00:45:00	10.1210983
2014-07-28 01:00:00	10.12121047
2014-07-28 01:15:00	10.12051706
2014-07-28 01:30:00	10.11930359
2014-07-28 01:45:00	10.11880393
2014-07-28 02:00:00	10.11798815
2014-07-28 02:15:00	10.11712139
2014-07-28 02:30:00	10.11789638
2014-07-28 02:45:00	10.11763125
2014-07-28 03:00:00	10.11870195
2014-07-28 03:15:00	10.11810032
2014-07-28 03:30:00	10.11823288
2014-07-28 03:45:00	10.11955852
2014-07-28 04:00:00	10.11950753
2014-07-28 04:15:00	10.11941576
2014-07-28 04:30:00	10.11953812
2014-07-28 04:45:00	10.1196401
2014-07-28 05:00:00	10.11973187
2014-07-28 05:15:00	10.11981345
2014-07-28 05:30:00	10.11928319
2014-07-28 05:45:00	10.12024173
2014-07-28 06:00:00	10.12067001
2014-07-28 06:15:00	10.12055784
2014-07-28 06:30:00	10.12016015
2014-07-28 06:45:00	10.12082297
2014-07-28 07:00:00	10.12083317
2014-07-28 07:15:00	10.12098613
2014-07-28 07:30:00	10.1214654
2014-07-28 07:45:00	10.12237295
2014-07-28 08:00:00	10.12209762
2014-07-28 08:15:00	10.12213841
2014-07-28 08:30:00	10.1214348
2014-07-28 08:45:00	10.12190388
2014-07-28 09:00:00	10.12237295
2014-07-28 09:15:00	10.12211802
2014-07-28 09:30:00	10.12250551
2014-07-28 09:45:00	10.12201604
2014-07-28 10:00:00	10.12161835
2014-07-28 10:15:00	10.12149599
2014-07-28 10:30:00	10.12157756
2014-07-28 10:45:00	10.12177131
2014-07-28 11:00:00	10.12211802
2014-07-28 11:15:00	10.12220979
2014-07-28 11:30:00	10.1229134
2014-07-28 11:45:00	10.12277064
2014-07-28 12:00:00	10.12262788
2014-07-28 12:15:00	10.12164895
2014-07-28 12:30:00	10.12121047
2014-07-28 12:45:00	10.11902826
2014-07-28 13:00:00	10.11981345
2014-07-28 13:15:00	10.119997
2014-07-28 13:30:00	10.11989503
2014-07-28 13:45:00	10.11905886
2014-07-28 14:00:00	10.11825328
2014-07-28 14:15:00	10.11944635
2014-07-28 14:30:00	10.11922201
2014-07-28 14:45:00	10.11898748
2014-07-28 15:00:00	10.12020094
2014-07-28 15:15:00	10.11861018
2014-07-28 15:30:00	10.12040489
2014-07-28 15:45:00	10.1207312
2014-07-28 16:00:00	10.1185286
2014-07-28 16:15:00	10.1196401
2014-07-28 16:30:00	10.12082297
2014-07-28 16:45:00	10.12040489
2014-07-28 17:00:00	10.120721
2014-07-28 17:15:00	10.12038449
2014-07-28 17:30:00	10.12187328
2014-07-28 17:45:00	10.12282162
2014-07-28 18:00:00	10.12492225
2014-07-28 18:15:00	10.12575842
2014-07-28 18:30:00	10.12495284
2014-07-28 18:45:00	10.12498343
2014-07-28 19:00:00	10.12453475
2014-07-28 19:15:00	10.12506501
2014-07-28 19:30:00	10.12562585
2014-07-28 19:45:00	10.12628867
2014-07-28 20:00:00	10.12768569
2014-07-28 20:15:00	10.12756332
2014-07-28 20:30:00	10.12804259
2014-07-28 20:45:00	10.12829752
2014-07-28 21:00:00	10.12959256
2014-07-28 21:15:00	10.12935803
2014-07-28 21:30:00	10.12912349
2014-07-28 21:45:00	10.1291031
2014-07-28 22:00:00	10.12819555
2014-07-28 22:15:00	10.12719622
2014-07-28 22:30:00	10.12634985
2014-07-28 22:45:00	10.12621729
2014-07-28 23:00:00	10.12517718
2014-07-28 23:15:00	10.12491205
2014-07-28 23:30:00	10.12519757
2014-07-28 23:45:00	10.12434101
2014-07-29 00:00:00	10.12300517
2014-07-29 00:15:00	10.12315813
2014-07-29 00:30:00	10.12271965
2014-07-29 00:45:00	10.12160816
2014-07-29 01:00:00	10.12075159
2014-07-29 01:15:00	10.12049666
2014-07-29 01:30:00	10.11948714
2014-07-29 01:45:00	10.11897728
2014-07-29 02:00:00	10.11836545
2014-07-29 02:15:00	10.11916083
2014-07-29 02:30:00	10.11877333
2014-07-29 02:45:00	10.11767204
2014-07-29 03:00:00	10.11731514
2014-07-29 03:15:00	10.11674409
2014-07-29 03:30:00	10.11624443
2014-07-29 03:45:00	10.1152655
2014-07-29 04:00:00	10.11476584
2014-07-29 04:15:00	10.11511254
2014-07-29 04:30:00	10.11511254
2014-07-29 04:45:00	10.11483722
2014-07-29 05:00:00	10.11393986
2014-07-29 05:15:00	10.11317507
2014-07-29 05:30:00	10.1127264
2014-07-29 05:45:00	10.11153332
2014-07-29 06:00:00	10.11042183
2014-07-29 06:15:00	10.10878008
2014-07-29 06:30:00	10.10848436
2014-07-29 06:45:00	10.10927974
2014-07-29 07:00:00	10.1076278
2014-07-29 07:15:00	10.10706695
2014-07-29 07:30:00	10.10581269
2014-07-29 07:45:00	10.10530283
2014-07-29 08:00:00	10.10464002
2014-07-29 08:15:00	10.10310024
2014-07-29 08:30:00	10.10258018
2014-07-29 08:45:00	10.10186638
2014-07-29 09:00:00	10.10085685
2014-07-29 09:15:00	10.09991871
2014-07-29 09:30:00	10.09914372
2014-07-29 09:45:00	10.09891939
2014-07-29 10:00:00	10.0970329
2014-07-29 10:15:00	10.09626811
2014-07-29 10:30:00	10.09536056
2014-07-29 10:45:00	10.09430005
2014-07-29 11:00:00	10.09419808
2014-07-29 11:15:00	10.09283166
2014-07-29 11:30:00	10.09330073
2014-07-29 11:45:00	10.09213825
2014-07-29 12:00:00	10.09141425
2014-07-29 12:15:00	10.09132247
2014-07-29 12:30:00	10.0894054
2014-07-29 12:45:00	10.08857943
2014-07-29 13:00:00	10.08718241
2014-07-29 13:15:00	10.08596894
2014-07-29 13:30:00	10.08533672
2014-07-29 13:45:00	10.0861117
2014-07-29 14:00:00	10.08668275
2014-07-29 14:15:00	10.0857548
2014-07-29 14:30:00	10.08568342
2014-07-29 14:45:00	10.08518376
2014-07-29 15:00:00	10.08479626
2014-07-29 15:15:00	10.08496962
2014-07-29 15:30:00	10.08607091
2014-07-29 15:45:00	10.0861117
2014-07-29 16:00:00	10.0861321
2014-07-29 16:15:00	10.08635644
2014-07-29 16:30:00	10.08623407
2014-07-29 16:45:00	10.08652979
2014-07-29 17:00:00	10.08750872
2014-07-29 17:15:00	10.08823272
2014-07-29 17:30:00	10.08842647
2014-07-29 17:45:00	10.08932382
2014-07-29 18:00:00	10.08891593
2014-07-29 18:15:00	10.0915978
2014-07-29 18:30:00	10.09200568
2014-07-29 18:45:00	10.09183233
2014-07-29 19:00:00	10.09178135
2014-07-29 19:15:00	10.09139385
2014-07-29 19:30:00	10.09131228
2014-07-29 19:45:00	10.09104715
2014-07-29 20:00:00	10.09131228
2014-07-29 20:15:00	10.09036394
2014-07-29 20:30:00	10.09324974
2014-07-29 20:45:00	10.09398394
2014-07-29 21:00:00	10.09443262
2014-07-29 21:15:00	10.09307639
2014-07-29 21:30:00	10.09379019
2014-07-29 21:45:00	10.09401453
2014-07-29 22:00:00	10.09316817
2014-07-29 22:15:00	10.09409611
2014-07-29 22:30:00	10.0934231
2014-07-29 22:45:00	10.09253594
2014-07-29 23:00:00	10.09284186
2014-07-29 23:15:00	10.09259712
2014-07-29 23:30:00	10.09277047
2014-07-29 23:45:00	10.09275008
2014-07-30 00:00:00	10.09307639
2014-07-30 00:15:00	10.0930356
2014-07-30 00:30:00	10.09424907
2014-07-30 00:45:00	10.09582963
2014-07-30 01:00:00	10.09519741
2014-07-30 01:15:00	10.09478952
2014-07-30 01:30:00	10.09530958
2014-07-30 01:45:00	10.09418789
2014-07-30 02:00:00	10.09525859
2014-07-30 02:15:00	10.09590102
2014-07-30 02:30:00	10.09609476
2014-07-30 02:45:00	10.09537076
2014-07-30 03:00:00	10.0948507
2014-07-30 03:15:00	10.09445301
2014-07-30 03:30:00	10.09402473
2014-07-30 03:45:00	10.09404512
2014-07-30 04:00:00	10.09378
2014-07-30 04:15:00	10.09411651
2014-07-30 04:30:00	10.09457538
2014-07-30 04:45:00	10.09795065
2014-07-30 05:00:00	10.09816479
2014-07-30 05:15:00	10.09786907
2014-07-30 05:30:00	10.0985115
2014-07-30 05:45:00	10.09844012
2014-07-30 06:00:00	10.09899077
2014-07-30 06:15:00	10.09845032
2014-07-30 06:30:00	10.09835854
2014-07-30 06:45:00	10.09897037
2014-07-30 07:00:00	10.10002068
2014-07-30 07:15:00	10.10136671
2014-07-30 07:30:00	10.10298807
2014-07-30 07:45:00	10.10393641
2014-07-30 08:00:00	10.10417094
2014-07-30 08:15:00	10.10475218
2014-07-30 08:30:00	10.10551697
2014-07-30 08:45:00	10.10574131
2014-07-30 09:00:00	10.10557816
2014-07-30 09:15:00	10.10527224
2014-07-30 09:30:00	10.10595545
2014-07-30 09:45:00	10.10631236
2014-07-30 10:00:00	10.10754622
2014-07-30 10:15:00	10.10953467
2014-07-30 10:30:00	10.11093169
2014-07-30 10:45:00	10.11156391
2014-07-30 11:00:00	10.11350138
2014-07-30 11:15:00	10.11400105
2014-07-30 11:30:00	10.11615265
2014-07-30 11:45:00	10.11732533
2014-07-30 12:00:00	10.11716218
2014-07-30 12:15:00	10.11908945
2014-07-30 12:30:00	10.12045587
2014-07-30 12:45:00	10.12112889
2014-07-30 13:00:00	10.12304596
2014-07-30 13:15:00	10.12354562
2014-07-30 13:30:00	10.12384134
2014-07-30 13:45:00	10.12446337
2014-07-30 14:00:00	10.12572783
2014-07-30 14:15:00	10.12614591
2014-07-30 14:30:00	10.12741036
2014-07-30 14:45:00	10.12957217
2014-07-30 15:00:00	10.13223364
2014-07-30 15:15:00	10.13452801
2014-07-30 15:30:00	10.13417111
2014-07-30 15:45:00	10.13426288
2014-07-30 16:00:00	10.1356701
2014-07-30 16:15:00	10.13503787
2014-07-30 16:30:00	10.13555793
2014-07-30 16:45:00	10.137475
2014-07-30 17:00:00	10.13996312
2014-07-30 17:15:00	10.13917793
2014-07-30 17:30:00	10.13805624
2014-07-30 17:45:00	10.13816841
2014-07-30 18:00:00	10.1403914
2014-07-30 18:15:00	10.14023844
2014-07-30 18:30:00	10.14251242
2014-07-30 18:45:00	10.14356273
2014-07-30 19:00:00	10.14441929
2014-07-30 19:15:00	10.1451127
2014-07-30 19:30:00	10.14655051
2014-07-30 19:45:00	10.14697879
2014-07-30 20:00:00	10.14789654
2014-07-30 20:15:00	10.14668307
2014-07-30 20:30:00	10.14945671
2014-07-30 20:45:00	10.15083333
2014-07-30 21:00:00	10.15007874
2014-07-30 21:15:00	10.14992578
2014-07-30 21:30:00	10.14958927
2014-07-30 21:45:00	10.15060899
2014-07-30 22:00:00	10.15137378
2014-07-30 22:15:00	10.15156753
2014-07-30 22:30:00	10.15123102
2014-07-30 22:45:00	10.15225074
2014-07-30 23:00:00	10.1531481
2014-07-30 23:15:00	10.15446353
2014-07-30 23:30:00	10.15597272
2014-07-30 23:45:00	10.1560543
2014-07-31 00:00:00	10.15694145
2014-07-31 00:15:00	10.15831808
2014-07-31 00:30:00	10.15720658
2014-07-31 00:45:00	10.15729836
2014-07-31 01:00:00	10.15773684
2014-07-31 01:15:00	10.15801216
2014-07-31 01:30:00	10.15765526
2014-07-31 01:45:00	10.15793058
2014-07-31 02:00:00	10.15699244
2014-07-31 02:15:00	10.15704343
2014-07-31 02:30:00	10.15691086
2014-07-31 02:45:00	10.15659475
2014-07-31 03:00:00	10.15653357
2014-07-31 03:15:00	10.15658455
2014-07-31 03:30:00	10.15721678
2014-07-31 03:45:00	10.15671712
2014-07-31 04:00:00	10.15637041
2014-07-31 04:15:00	10.15811413
2014-07-31 04:30:00	10.15921543
2014-07-31 04:45:00	10.15942957
2014-07-31 05:00:00	10.15950095
2014-07-31 05:15:00	10.16044929
2014-07-31 05:30:00	10.16053087
2014-07-31 05:45:00	10.16047988
2014-07-31 06:00:00	10.16103053
2014-07-31 06:15:00	10.16106112
2014-07-31 06:30:00	10.15974568
2014-07-31 06:45:00	10.16029633
2014-07-31 07:00:00	10.16095915
2014-07-31 07:15:00	10.15951115
2014-07-31 07:30:00	10.1597049
2014-07-31 07:45:00	10.15946016
2014-07-31 08:00:00	10.15946016
2014-07-31 08:15:00	10.1596845
2014-07-31 08:30:00	10.16092856
2014-07-31 08:45:00	10.16025554
2014-07-31 09:00:00	10.15951115
2014-07-31 09:15:00	10.15902168
2014-07-31 09:30:00	10.15845064
2014-07-31 09:45:00	10.15736974
2014-07-31 10:00:00	10.15616647
2014-07-31 10:15:00	10.15577897
2014-07-31 10:30:00	10.15547306
2014-07-31 10:45:00	10.15539148
2014-07-31 11:00:00	10.15514675
2014-07-31 11:15:00	10.15551385
2014-07-31 11:30:00	10.1542392
2014-07-31 11:45:00	10.15438196
2014-07-31 12:00:00	10.15390269
2014-07-31 12:15:00	10.1531277
2014-07-31 12:30:00	10.15217936
2014-07-31 12:45:00	10.15112905
2014-07-31 13:00:00	10.15005834
2014-07-31 13:15:00	10.14845738
2014-07-31 13:30:00	10.14750904
2014-07-31 13:45:00	10.14784555
2014-07-31 14:00:00	10.14722352
2014-07-31 14:15:00	10.14636696
2014-07-31 14:30:00	10.14633637
2014-07-31 14:45:00	10.14498014
2014-07-31 15:00:00	10.14498014
2014-07-31 15:15:00	10.1473051
2014-07-31 15:30:00	10.15450432
2014-07-31 15:45:00	10.15527931
2014-07-31 16:00:00	10.15572799
2014-07-31 16:15:00	10.15445334
2014-07-31 16:30:00	10.15396387
2014-07-31 16:45:00	10.15377013
2014-07-31 17:00:00	10.15444314
2014-07-31 17:15:00	10.15364776
2014-07-31 17:30:00	10.15425959
2014-07-31 17:45:00	10.15646219
2014-07-31 18:00:00	10.15827729
2014-07-31 18:15:00	10.15591154
2014-07-31 18:30:00	10.15413722
2014-07-31 18:45:00	10.155677
2014-07-31 19:00:00	10.15486123
2014-07-31 19:15:00	10.15465728
2014-07-31 19:30:00	10.15527931
2014-07-31 19:45:00	10.15548325
2014-07-31 20:00:00	10.15462669
2014-07-31 20:15:00	10.15548325
2014-07-31 20:30:00	10.15574838
2014-07-31 20:45:00	10.15505497
2014-07-31 21:00:00	10.15520793
2014-07-31 21:15:00	10.15597272
2014-07-31 21:30:00	10.15537109
2014-07-31 21:45:00	10.15652337
2014-07-31 22:00:00	10.15513655
2014-07-31 22:15:00	10.15395367
2014-07-31 22:30:00	10.15339283
2014-07-31 22:45:00	10.15192443
2014-07-31 23:00:00	10.1516695
2014-07-31 23:15:00	10.15193463
2014-07-31 23:30:00	10.15177147
2014-07-31 23:45:00	10.15186325
2014-08-01 00:00:00	10.15025209
2014-08-01 00:15:00	10.15003795
2014-08-01 00:30:00	10.14967085
2014-08-01 00:45:00	10.1487633
2014-08-01 01:00:00	10.14897744
2014-08-01 01:15:00	10.14867153
2014-08-01 01:30:00	10.14770279
2014-08-01 01:45:00	10.14818206
2014-08-01 02:00:00	10.1480189
2014-08-01 02:15:00	10.14795772
2014-08-01 02:30:00	10.14759062
2014-08-01 02:45:00	10.14772319
2014-08-01 03:00:00	10.1472949
2014-08-01 03:15:00	10.14746826
2014-08-01 03:30:00	10.14750904
2014-08-01 03:45:00	10.14736628
2014-08-01 04:00:00	10.14783535
2014-08-01 04:15:00	10.1473153
2014-08-01 04:30:00	10.14599986
2014-08-01 04:45:00	10.14703997
2014-08-01 05:00:00	10.14747845
2014-08-01 05:15:00	10.14865113
2014-08-01 05:30:00	10.14772319
2014-08-01 05:45:00	10.14639755
2014-08-01 06:00:00	10.14681563
2014-08-01 06:15:00	10.1480189
2014-08-01 06:30:00	10.14678504
2014-08-01 06:45:00	10.14785575
2014-08-01 07:00:00	10.14798831
2014-08-01 07:15:00	10.14864093
2014-08-01 07:30:00	10.14909981
2014-08-01 07:45:00	10.14837581
2014-08-01 08:00:00	10.14856955
2014-08-01 08:15:00	10.14703997
2014-08-01 08:30:00	10.14713175
2014-08-01 08:45:00	10.14733569
2014-08-01 09:00:00	10.1469482
2014-08-01 09:15:00	10.14526566
2014-08-01 09:30:00	10.14529625
2014-08-01 09:45:00	10.14296109
2014-08-01 10:00:00	10.14202295
2014-08-01 10:15:00	10.1414927
2014-08-01 10:30:00	10.14062593
2014-08-01 10:45:00	10.14093185
2014-08-01 11:00:00	10.13936148
2014-08-01 11:15:00	10.13884142
2014-08-01 11:30:00	10.13916773
2014-08-01 11:45:00	10.1389128
2014-08-01 12:00:00	10.1392901
2014-08-01 12:15:00	10.13888221
2014-08-01 12:30:00	10.13845393
2014-08-01 12:45:00	10.13754638
2014-08-01 13:00:00	10.1382092
2014-08-01 13:15:00	10.13792368
2014-08-01 13:30:00	10.13741382
2014-08-01 13:45:00	10.13646548
2014-08-01 14:00:00	10.13569049
2014-08-01 14:15:00	10.13483392
2014-08-01 14:30:00	10.13533359
2014-08-01 14:45:00	10.13448722
2014-08-01 15:00:00	10.13515004
2014-08-01 15:15:00	10.13351849
2014-08-01 15:30:00	10.1320195
2014-08-01 15:45:00	10.12999025
2014-08-01 16:00:00	10.12885837
2014-08-01 16:15:00	10.12957217
2014-08-01 16:30:00	10.12957217
2014-08-01 16:45:00	10.12795081
2014-08-01 17:00:00	10.12677814
2014-08-01 17:15:00	10.1338448
2014-08-01 17:30:00	10.13482373
2014-08-01 17:45:00	10.13069386
2014-08-01 18:00:00	10.13033696
2014-08-01 18:15:00	10.12989848
2014-08-01 18:30:00	10.1287462
2014-08-01 18:45:00	10.12869521
2014-08-01 19:00:00	10.12696169
2014-08-01 19:15:00	10.1276347
2014-08-01 19:30:00	10.1276245
2014-08-01 19:45:00	10.12845048
2014-08-01 20:00:00	10.12895014
2014-08-01 20:15:00	10.12830772
2014-08-01 20:30:00	10.12640084
2014-08-01 20:45:00	10.12583999
2014-08-01 21:00:00	10.12558506
2014-08-01 21:15:00	10.12548309
2014-08-01 21:30:00	10.12522816
2014-08-01 21:45:00	10.1239841
2014-08-01 22:00:00	10.12531994
2014-08-01 22:15:00	10.1251058
2014-08-01 22:30:00	10.12527915
2014-08-01 22:45:00	10.12538112
2014-08-01 23:00:00	10.1254423
2014-08-01 23:15:00	10.12502422
2014-08-01 23:30:00	10.12422884
2014-08-01 23:45:00	10.12356602
2014-08-02 00:00:00	10.12369858
2014-08-02 00:15:00	10.12302557
2014-08-02 00:30:00	10.12333148
2014-08-02 00:45:00	10.12345385
2014-08-02 01:00:00	10.12336207
2014-08-02 01:15:00	10.12304596
2014-08-02 01:30:00	10.12251571
2014-08-02 01:45:00	10.12265847
2014-08-02 02:00:00	10.122169
2014-08-02 02:15:00	10.12208742
2014-08-02 02:30:00	10.12130224
2014-08-02 02:45:00	10.12121047
2014-08-02 03:00:00	10.12155717
2014-08-02 03:15:00	10.12231176
2014-08-02 03:30:00	10.12260748
2014-08-02 03:45:00	10.12356602
2014-08-02 04:00:00	10.12318872
2014-08-02 04:15:00	10.12335188
2014-08-02 04:30:00	10.12350484
2014-08-02 04:45:00	10.12376996
2014-08-02 05:00:00	10.12583999
2014-08-02 05:15:00	10.1272676
2014-08-02 05:30:00	10.1279916
2014-08-02 05:45:00	10.12922546
2014-08-02 06:00:00	10.12977611
2014-08-02 06:15:00	10.13076524
2014-08-02 06:30:00	10.13213167
2014-08-02 06:45:00	10.13404874
2014-08-02 07:00:00	10.13428328
2014-08-02 07:15:00	10.13538457
2014-08-02 07:30:00	10.13717928
2014-08-02 07:45:00	10.13827038
2014-08-02 08:00:00	10.14028943
2014-08-02 08:15:00	10.14202295
2014-08-02 08:30:00	10.14359332
2014-08-02 08:45:00	10.14568375
2014-08-02 09:00:00	10.14678504
2014-08-02 09:15:00	10.14806989
2014-08-02 09:30:00	10.1494771
2014-08-02 09:45:00	10.15092511
2014-08-02 10:00:00	10.15238331
2014-08-02 10:15:00	10.15469807
2014-08-02 10:30:00	10.15648258
2014-08-02 10:45:00	10.15837926
2014-08-02 11:00:00	10.16001081
2014-08-02 11:15:00	10.16193808
2014-08-02 11:30:00	10.16277425
2014-08-02 11:45:00	10.16411009
2014-08-02 12:00:00	10.16488507
2014-08-02 12:15:00	10.16502783
2014-08-02 12:30:00	10.16663899
2014-08-02 12:45:00	10.16815837
2014-08-02 13:00:00	10.16764851
2014-08-02 13:15:00	10.1691679
2014-08-02 13:30:00	10.17107477
2014-08-02 13:45:00	10.17164582
2014-08-02 14:00:00	10.17411354
2014-08-02 14:15:00	10.17464379
2014-08-02 14:30:00	10.17437867
2014-08-02 14:45:00	10.17549016
2014-08-02 15:00:00	10.1760816
2014-08-02 15:15:00	10.17772335
2014-08-02 15:30:00	10.17805986
2014-08-02 15:45:00	10.17937529
2014-08-02 16:00:00	10.17907958
2014-08-02 16:15:00	10.17993614
2014-08-02 16:30:00	10.18100685
2014-08-02 16:45:00	10.18166966
2014-08-02 17:00:00	10.18176144
2014-08-02 17:15:00	10.181894
2014-08-02 17:30:00	10.18124138
2014-08-02 17:45:00	10.18157789
2014-08-02 18:00:00	10.18176144
2014-08-02 18:15:00	10.18248544
2014-08-02 18:30:00	10.18312786
2014-08-02 18:45:00	10.18327062
2014-08-02 19:00:00	10.18419857
2014-08-02 19:15:00	10.18513671
2014-08-02 19:30:00	10.18601367
2014-08-02 19:45:00	10.186289
2014-08-02 20:00:00	10.1862788
2014-08-02 20:15:00	10.18707418
2014-08-02 20:30:00	10.18786956
2014-08-02 20:45:00	10.18844061
2014-08-02 21:00:00	10.18937875
2014-08-02 21:15:00	10.18995999
2014-08-02 21:30:00	10.18951131
2014-08-02 21:45:00	10.18963368
2014-08-02 22:00:00	10.19049024
2014-08-02 22:15:00	10.18981723
2014-08-02 22:30:00	10.18877711
2014-08-02 22:45:00	10.18909323
2014-08-02 23:00:00	10.18857317
2014-08-02 23:15:00	10.18776759
2014-08-02 23:30:00	10.18679886
2014-08-02 23:45:00	10.18862415
2014-08-03 00:00:00	10.18793075
2014-08-03 00:15:00	10.18805311
2014-08-03 00:30:00	10.18811429
2014-08-03 00:45:00	10.18943993
2014-08-03 01:00:00	10.18858337
2014-08-03 01:15:00	10.18824686
2014-08-03 01:30:00	10.18756365
2014-08-03 01:45:00	10.18729852
2014-08-03 02:00:00	10.1877472
2014-08-03 02:15:00	10.1888281
2014-08-03 02:30:00	10.18979683
2014-08-03 02:45:00	10.18995999
2014-08-03 03:00:00	10.19076557
2014-08-03 03:15:00	10.19017413
2014-08-03 03:30:00	10.19049024
2014-08-03 03:45:00	10.19197903
2014-08-03 04:00:00	10.19360039
2014-08-03 04:15:00	10.19412045
2014-08-03 04:30:00	10.19460991
2014-08-03 04:45:00	10.19535431
2014-08-03 05:00:00	10.19591515
2014-08-03 05:15:00	10.19781183
2014-08-03 05:30:00	10.19760789
2014-08-03 05:45:00	10.19842366
2014-08-03 06:00:00	10.19883155
2014-08-03 06:15:00	10.1990355
2014-08-03 06:30:00	10.19934141
2014-08-03 06:45:00	10.19964733
2014-08-03 07:00:00	10.20025916
2014-08-03 07:15:00	10.20107494
2014-08-03 07:30:00	10.20168677
2014-08-03 07:45:00	10.20189071
2014-08-03 08:00:00	10.20209466
2014-08-03 08:15:00	10.20291043
2014-08-03 08:30:00	10.2041341
2014-08-03 08:45:00	10.20382818
2014-08-03 09:00:00	10.20494987
2014-08-03 09:15:00	10.20617354
2014-08-03 09:30:00	10.20545973
2014-08-03 09:45:00	10.2066834
2014-08-03 10:00:00	10.20709128
2014-08-03 10:15:00	10.20760114
2014-08-03 10:30:00	10.20678537
2014-08-03 10:45:00	10.20749917
2014-08-03 11:00:00	10.20800903
2014-08-03 11:15:00	10.20821298
2014-08-03 11:30:00	10.20780509
2014-08-03 11:45:00	10.20831495
2014-08-03 12:00:00	10.20800903
2014-08-03 12:15:00	10.20678537
2014-08-03 12:30:00	10.20617354
2014-08-03 12:45:00	10.2066834
2014-08-03 13:00:00	10.20596959
2014-08-03 13:15:00	10.20515382
2014-08-03 13:30:00	10.2048479
2014-08-03 13:45:00	10.20444001
2014-08-03 14:00:00	10.2041341
2014-08-03 14:15:00	10.20474593
2014-08-03 14:30:00	10.2055617
2014-08-03 14:45:00	10.2055617
2014-08-03 15:00:00	10.20444001
2014-08-03 15:15:00	10.20535776
2014-08-03 15:30:00	10.20617354
2014-08-03 15:45:00	10.20596959
2014-08-03 16:00:00	10.20617354
2014-08-03 16:15:00	10.20515382
2014-08-03 16:30:00	10.20474593
2014-08-03 16:45:00	10.20352226
2014-08-03 17:00:00	10.20352226
2014-08-03 17:15:00	10.20494987
2014-08-03 17:30:00	10.2048479
2014-08-03 17:45:00	10.2041341
2014-08-03 18:00:00	10.2041341
2014-08-03 18:15:00	10.20382818
2014-08-03 18:30:00	10.20331832
2014-08-03 18:45:00	10.20342029
2014-08-03 19:00:00	10.20199268
2014-08-03 19:15:00	10.20209466
2014-08-03 19:30:00	10.20107494
2014-08-03 19:45:00	10.19985127
2014-08-03 20:00:00	10.19923944
2014-08-03 20:15:00	10.19923944
2014-08-03 20:30:00	10.19913747
2014-08-03 20:45:00	10.19832169
2014-08-03 21:00:00	10.19770986
2014-08-03 21:15:00	10.19688389
2014-08-03 21:30:00	10.19672073
2014-08-03 21:45:00	10.19558884
2014-08-03 22:00:00	10.19576219
2014-08-03 22:15:00	10.19493622
2014-08-03 22:30:00	10.19582338
2014-08-03 22:45:00	10.19557865
2014-08-03 23:00:00	10.19444676
2014-08-03 23:15:00	10.19329447
2014-08-03 23:30:00	10.19261126
2014-08-03 23:45:00	10.19233594
2014-08-04 00:00:00	10.19258067
2014-08-04 00:15:00	10.19183627
2014-08-04 00:30:00	10.19178529
2014-08-04 00:45:00	10.19225436
2014-08-04 01:00:00	10.19286619
2014-08-04 01:15:00	10.19347802
2014-08-04 01:30:00	10.19295796
2014-08-04 01:45:00	10.19240732
2014-08-04 02:00:00	10.19181588
2014-08-04 02:15:00	10.19053103
2014-08-04 02:30:00	10.1892054
2014-08-04 02:45:00	10.18744128
2014-08-04 03:00:00	10.1877472
2014-08-04 03:15:00	10.1870028
2014-08-04 03:30:00	10.18682945
2014-08-04 03:45:00	10.18698241
2014-08-04 04:00:00	10.18710477
2014-08-04 04:15:00	10.18640117
2014-08-04 04:30:00	10.18535085
2014-08-04 04:45:00	10.18539164
2014-08-04 05:00:00	10.18500415
2014-08-04 05:15:00	10.18421896
2014-08-04 05:30:00	10.18390285
2014-08-04 05:45:00	10.1837091
2014-08-04 06:00:00	10.18346437
2014-08-04 06:15:00	10.18333181
2014-08-04 06:30:00	10.18236307
2014-08-04 06:45:00	10.18150651
2014-08-04 07:00:00	10.18173085
2014-08-04 07:15:00	10.18143513
2014-08-04 07:30:00	10.18011969
2014-08-04 07:45:00	10.18056837
2014-08-04 08:00:00	10.18028285
2014-08-04 08:15:00	10.17980358
2014-08-04 08:30:00	10.17947727
2014-08-04 08:45:00	10.17931411
2014-08-04 09:00:00	10.17903879
2014-08-04 09:15:00	10.17785591
2014-08-04 09:30:00	10.17700954
2014-08-04 09:45:00	10.17624475
2014-08-04 10:00:00	10.17586746
2014-08-04 10:15:00	10.17568391
2014-08-04 10:30:00	10.17459281
2014-08-04 10:45:00	10.17401157
2014-08-04 11:00:00	10.17380762
2014-08-04 11:15:00	10.17400137
2014-08-04 11:30:00	10.17377703
2014-08-04 11:45:00	10.17303264
2014-08-04 12:00:00	10.17262475
2014-08-04 12:15:00	10.17155404
2014-08-04 12:30:00	10.16997348
2014-08-04 12:45:00	10.16948401
2014-08-04 13:00:00	10.16809719
2014-08-04 13:15:00	10.16727122
2014-08-04 13:30:00	10.16568045
2014-08-04 13:45:00	10.16483409
2014-08-04 14:00:00	10.16507882
2014-08-04 14:15:00	10.16582322
2014-08-04 14:30:00	10.16560907
2014-08-04 14:45:00	10.16508902
2014-08-04 15:00:00	10.16529296
2014-08-04 15:15:00	10.16520119
2014-08-04 15:30:00	10.16532355
2014-08-04 15:45:00	10.16502783
2014-08-04 16:00:00	10.16423245
2014-08-04 16:15:00	10.16355944
2014-08-04 16:30:00	10.1626111
2014-08-04 16:45:00	10.16155059
2014-08-04 17:00:00	10.16167296
2014-08-04 17:15:00	10.1625907
2014-08-04 17:30:00	10.16281504
2014-08-04 17:45:00	10.16379397
2014-08-04 18:00:00	10.1651502
2014-08-04 18:15:00	10.16545612
2014-08-04 18:30:00	10.16538474
2014-08-04 18:45:00	10.16615972
2014-08-04 19:00:00	10.16813798
2014-08-04 19:15:00	10.16789325
2014-08-04 19:30:00	10.16748536
2014-08-04 19:45:00	10.16705708
2014-08-04 20:00:00	10.16712846
2014-08-04 20:15:00	10.16554789
2014-08-04 20:30:00	10.16601696
2014-08-04 20:45:00	10.16579262
2014-08-04 21:00:00	10.16581302
2014-08-04 21:15:00	10.1651604
2014-08-04 21:30:00	10.16524198
2014-08-04 21:45:00	10.16378378
2014-08-04 22:00:00	10.16300879
2014-08-04 22:15:00	10.16392654
2014-08-04 22:30:00	10.1633453
2014-08-04 22:45:00	10.16286603
2014-08-04 23:00:00	10.16153019
2014-08-04 23:15:00	10.16108152
2014-08-04 23:30:00	10.16037791
2014-08-04 23:45:00	10.1607654
2014-08-05 00:00:00	10.15972529
2014-08-05 00:15:00	10.15942957
2014-08-05 00:30:00	10.15909306
2014-08-05 00:45:00	10.15782861
2014-08-05 01:00:00	10.15809374
2014-08-05 01:15:00	10.15915425
2014-08-05 01:30:00	10.15910326
2014-08-05 01:45:00	10.15765526
2014-08-05 02:00:00	10.15794078
2014-08-05 02:15:00	10.15884833
2014-08-05 02:30:00	10.15912366
2014-08-05 02:45:00	10.15924602
2014-08-05 03:00:00	10.15914405
2014-08-05 03:15:00	10.15937859
2014-08-05 03:30:00	10.15934799
2014-08-05 03:45:00	10.16039831
2014-08-05 04:00:00	10.1600618
2014-08-05 04:15:00	10.16083678
2014-08-05 04:30:00	10.16140783
2014-08-05 04:45:00	10.16121408
2014-08-05 05:00:00	10.1611529
2014-08-05 05:15:00	10.16094895
2014-08-05 05:30:00	10.16163217
2014-08-05 05:45:00	10.1607654
2014-08-05 06:00:00	10.16061245
2014-08-05 06:15:00	10.16039831
2014-08-05 06:30:00	10.16023515
2014-08-05 06:45:00	10.16018416
2014-08-05 07:00:00	10.16154039
2014-08-05 07:15:00	10.16266208
2014-08-05 07:30:00	10.16315155
2014-08-05 07:45:00	10.16302918
2014-08-05 08:00:00	10.16401831
2014-08-05 08:15:00	10.16448738
2014-08-05 08:30:00	10.16574164
2014-08-05 08:45:00	10.16520119
2014-08-05 09:00:00	10.1658742
2014-08-05 09:15:00	10.16630248
2014-08-05 09:30:00	10.16585381
2014-08-05 09:45:00	10.16638406
2014-08-05 10:00:00	10.16652682
2014-08-05 10:15:00	10.16633308
2014-08-05 10:30:00	10.16568045
2014-08-05 10:45:00	10.16610874
2014-08-05 11:00:00	10.16692451
2014-08-05 11:15:00	10.16746496
2014-08-05 11:30:00	10.1669857
2014-08-05 11:45:00	10.16664919
2014-08-05 12:00:00	10.1655275
2014-08-05 12:15:00	10.16506862
2014-08-05 12:30:00	10.16569065
2014-08-05 12:45:00	10.16591499
2014-08-05 13:00:00	10.165864
2014-08-05 13:15:00	10.16637386
2014-08-05 13:30:00	10.16636367
2014-08-05 13:45:00	10.16593538
2014-08-05 14:00:00	10.16517059
2014-08-05 14:15:00	10.16472192
2014-08-05 14:30:00	10.16527257
2014-08-05 14:45:00	10.1658844
2014-08-05 15:00:00	10.16461995
2014-08-05 15:15:00	10.16481369
2014-08-05 15:30:00	10.16482389
2014-08-05 15:45:00	10.16365121
2014-08-05 16:00:00	10.16314135
2014-08-05 16:15:00	10.16460975
2014-08-05 16:30:00	10.16573144
2014-08-05 16:45:00	10.16546631
2014-08-05 17:00:00	10.16507882
2014-08-05 17:15:00	10.16469133
2014-08-05 17:30:00	10.16572124
2014-08-05 17:45:00	10.16581302
2014-08-05 18:00:00	10.16601696
2014-08-05 18:15:00	10.16657781
2014-08-05 18:30:00	10.16622091
2014-08-05 18:45:00	10.16566006
2014-08-05 19:00:00	10.16774029
2014-08-05 19:15:00	10.16862745
2014-08-05 19:30:00	10.16753635
2014-08-05 19:45:00	10.16852547
2014-08-05 20:00:00	10.168811
2014-08-05 20:15:00	10.16836232
2014-08-05 20:30:00	10.16935145
2014-08-05 20:45:00	10.1698715
2014-08-05 21:00:00	10.1698817
2014-08-05 21:15:00	10.16823995
2014-08-05 21:30:00	10.16674096
2014-08-05 21:45:00	10.1662617
2014-08-05 22:00:00	10.16677156
2014-08-05 22:15:00	10.16726102
2014-08-05 22:30:00	10.16562947
2014-08-05 22:45:00	10.16497685
2014-08-05 23:00:00	10.16396733
2014-08-05 23:15:00	10.16154039
2014-08-05 23:30:00	10.1611325
2014-08-05 23:45:00	10.16138743
2014-08-06 00:00:00	10.16206045
2014-08-06 00:15:00	10.16174434
2014-08-06 00:30:00	10.16270287
2014-08-06 00:45:00	10.16214203
2014-08-06 01:00:00	10.16242755
2014-08-06 01:15:00	10.16141803
2014-08-06 01:30:00	10.16165256
2014-08-06 01:45:00	10.16101014
2014-08-06 02:00:00	10.16015357
2014-08-06 02:15:00	10.15955194
2014-08-06 02:30:00	10.15832827
2014-08-06 02:45:00	10.15796117
2014-08-06 03:00:00	10.15944997
2014-08-06 03:15:00	10.16025554
2014-08-06 03:30:00	10.16063284
2014-08-06 03:45:00	10.16011278
2014-08-06 04:00:00	10.16084698
2014-08-06 04:15:00	10.16184631
2014-08-06 04:30:00	10.16248873
2014-08-06 04:45:00	10.16353904
2014-08-06 05:00:00	10.16363082
2014-08-06 05:15:00	10.16285583
2014-08-06 05:30:00	10.16328411
2014-08-06 05:45:00	10.16362062
2014-08-06 06:00:00	10.16459955
2014-08-06 06:15:00	10.16543572
2014-08-06 06:30:00	10.16630248
2014-08-06 06:45:00	10.16816857
2014-08-06 07:00:00	10.16959618
2014-08-06 07:15:00	10.16945342
2014-08-06 07:30:00	10.17130931
2014-08-06 07:45:00	10.17260435
2014-08-06 08:00:00	10.17198232
2014-08-06 08:15:00	10.1735221
2014-08-06 08:30:00	10.17342013
2014-08-06 08:45:00	10.17414413
2014-08-06 09:00:00	10.17464379
2014-08-06 09:15:00	10.17380762
2014-08-06 09:30:00	10.17342013
2014-08-06 09:45:00	10.17343033
2014-08-06 10:00:00	10.17431748
2014-08-06 10:15:00	10.17452143
2014-08-06 10:30:00	10.17539839
2014-08-06 10:45:00	10.17519444
2014-08-06 11:00:00	10.17573489
2014-08-06 11:15:00	10.17692797
2014-08-06 11:30:00	10.17631613
2014-08-06 11:45:00	10.1760918
2014-08-06 12:00:00	10.17667304
2014-08-06 12:15:00	10.17662205
2014-08-06 12:30:00	10.17669343
2014-08-06 12:45:00	10.17925293
2014-08-06 13:00:00	10.18105783
2014-08-06 13:15:00	10.18032363
2014-08-06 13:30:00	10.18041541
2014-08-06 13:45:00	10.18098645
2014-08-06 14:00:00	10.18088448
2014-08-06 14:15:00	10.18165947
2014-08-06 14:30:00	10.18146572
2014-08-06 14:45:00	10.18167986
2014-08-06 15:00:00	10.1822713
2014-08-06 15:15:00	10.18289333
2014-08-06 15:30:00	10.18250583
2014-08-06 15:45:00	10.1837091
2014-08-06 16:00:00	10.181894
2014-08-06 16:15:00	10.18357654
2014-08-06 16:30:00	10.1869926
2014-08-06 16:45:00	10.18833863
2014-08-06 17:00:00	10.18862415
2014-08-06 17:15:00	10.18831824
2014-08-06 17:30:00	10.18960309
2014-08-06 17:45:00	10.19057182
2014-08-06 18:00:00	10.19081655
2014-08-06 18:15:00	10.19176489
2014-08-06 18:30:00	10.19123464
2014-08-06 18:45:00	10.19154055
2014-08-06 19:00:00	10.19149977
2014-08-06 19:15:00	10.1932027
2014-08-06 19:30:00	10.19275402
2014-08-06 19:45:00	10.19183627
2014-08-06 20:00:00	10.19293757
2014-08-06 20:15:00	10.19434478
2014-08-06 20:30:00	10.19696546
2014-08-06 20:45:00	10.19532372
2014-08-06 21:00:00	10.19369216
2014-08-06 21:15:00	10.19397768
2014-08-06 21:30:00	10.19656777
2014-08-06 21:45:00	10.19760789
2014-08-06 22:00:00	10.19852564
2014-08-06 22:15:00	10.19893352
2014-08-06 22:30:00	10.19821972
2014-08-06 22:45:00	10.19625166
2014-08-06 23:00:00	10.19913747
2014-08-06 23:15:00	10.19832169
2014-08-06 23:30:00	10.20015719
2014-08-06 23:45:00	10.20025916
2014-08-07 00:00:00	10.19964733
2014-08-07 00:15:00	10.20178874
2014-08-07 00:30:00	10.2015848
2014-08-07 00:45:00	10.2015848
2014-08-07 01:00:00	10.20138085
2014-08-07 01:15:00	10.20189071
2014-08-07 01:30:00	10.2015848
2014-08-07 01:45:00	10.20076902
2014-08-07 02:00:00	10.20117691
2014-08-07 02:15:00	10.20036113
2014-08-07 02:30:00	10.20005522
2014-08-07 02:45:00	10.1997493
2014-08-07 03:00:00	10.1997493
2014-08-07 03:15:00	10.19923944
2014-08-07 03:30:00	10.19872958
2014-08-07 03:45:00	10.19811775
2014-08-07 04:00:00	10.19964733
2014-08-07 04:15:00	10.19995324
2014-08-07 04:30:00	10.20056508
2014-08-07 04:45:00	10.19913747
2014-08-07 05:00:00	10.19913747
2014-08-07 05:15:00	10.19893352
2014-08-07 05:30:00	10.20015719
2014-08-07 05:45:00	10.20311438
2014-08-07 06:00:00	10.20342029
2014-08-07 06:15:00	10.20433804
2014-08-07 06:30:00	10.20545973
2014-08-07 06:45:00	10.20729523
2014-08-07 07:00:00	10.20943664
2014-08-07 07:15:00	10.21096622
2014-08-07 07:30:00	10.2092327
2014-08-07 07:45:00	10.21106819
2014-08-07 08:00:00	10.21259777
2014-08-07 08:15:00	10.21229186
2014-08-07 08:30:00	10.21086425
2014-08-07 08:45:00	10.21117016
2014-08-07 09:00:00	10.21015044
2014-08-07 09:15:00	10.21147608
2014-08-07 09:30:00	10.21310763
2014-08-07 09:45:00	10.2106603
2014-08-07 10:00:00	10.21025242
2014-08-07 10:15:00	10.20872284
2014-08-07 10:30:00	10.20913072
2014-08-07 10:45:00	10.20882481
2014-08-07 11:00:00	10.20902875
2014-08-07 11:15:00	10.20841692
2014-08-07 11:30:00	10.20749917
2014-08-07 11:45:00	10.20678537
2014-08-07 12:00:00	10.20545973
2014-08-07 12:15:00	10.20576565
2014-08-07 12:30:00	10.20647945
2014-08-07 12:45:00	10.20698931
2014-08-07 13:00:00	10.20535776
2014-08-07 13:15:00	10.20617354
2014-08-07 13:30:00	10.20576565
2014-08-07 13:45:00	10.20494987
2014-08-07 14:00:00	10.2030124
2014-08-07 14:15:00	10.20372621
2014-08-07 14:30:00	10.20331832
2014-08-07 14:45:00	10.20270649
2014-08-07 15:00:00	10.2030124
2014-08-07 15:15:00	10.20189071
2014-08-07 15:30:00	10.20107494
2014-08-07 15:45:00	10.19893352
2014-08-07 16:00:00	10.19842366
2014-08-07 16:15:00	10.1997493
2014-08-07 16:30:00	10.19964733
2014-08-07 16:45:00	10.19964733
2014-08-07 17:00:00	10.20056508
2014-08-07 17:15:00	10.19944338
2014-08-07 17:30:00	10.20148282
2014-08-07 17:45:00	10.20117691
2014-08-07 18:00:00	10.20056508
2014-08-07 18:15:00	10.2004631
2014-08-07 18:30:00	10.19913747
2014-08-07 18:45:00	10.19852564
2014-08-07 19:00:00	10.19770986
2014-08-07 19:15:00	10.19832169
2014-08-07 19:30:00	10.19872958
2014-08-07 19:45:00	10.19944338
2014-08-07 20:00:00	10.20107494
2014-08-07 20:15:00	10.19954536
2014-08-07 20:30:00	10.19842366
2014-08-07 20:45:00	10.19852564
2014-08-07 21:00:00	10.19842366
2014-08-07 21:15:00	10.1990355
2014-08-07 21:30:00	10.19832169
2014-08-07 21:45:00	10.19691448
2014-08-07 22:00:00	10.19750592
2014-08-07 22:15:00	10.19710823
2014-08-07 22:30:00	10.19740394
2014-08-07 22:45:00	10.19694507
2014-08-07 23:00:00	10.19872958
2014-08-07 23:15:00	10.19801578
2014-08-07 23:30:00	10.19832169
2014-08-07 23:45:00	10.19781183
2014-08-08 00:00:00	10.19760789
2014-08-08 00:15:00	10.19689408
2014-08-08 00:30:00	10.19852564
2014-08-08 00:45:00	10.19852564
2014-08-08 01:00:00	10.20005522
2014-08-08 01:15:00	10.20056508
2014-08-08 01:30:00	10.20015719
2014-08-08 01:45:00	10.20005522
2014-08-08 02:00:00	10.20005522
2014-08-08 02:15:00	10.1997493
2014-08-08 02:30:00	10.1997493
2014-08-08 02:45:00	10.20036113
2014-08-08 03:00:00	10.20036113
2014-08-08 03:15:00	10.19964733
2014-08-08 03:30:00	10.19923944
2014-08-08 03:45:00	10.1997493
2014-08-08 04:00:00	10.19872958
2014-08-08 04:15:00	10.19872958
2014-08-08 04:30:00	10.19913747
2014-08-08 04:45:00	10.20005522
2014-08-08 05:00:00	10.20066705
2014-08-08 05:15:00	10.20178874
2014-08-08 05:30:00	10.20168677
2014-08-08 05:45:00	10.2015848
2014-08-08 06:00:00	10.20168677
2014-08-08 06:15:00	10.20076902
2014-08-08 06:30:00	10.20138085
2014-08-08 06:45:00	10.20127888
2014-08-08 07:00:00	10.20117691
2014-08-08 07:15:00	10.20097296
2014-08-08 07:30:00	10.2004631
2014-08-08 07:45:00	10.20117691
2014-08-08 08:00:00	10.2022986
2014-08-08 08:15:00	10.2022986
2014-08-08 08:30:00	10.20148282
2014-08-08 08:45:00	10.20076902
2014-08-08 09:00:00	10.19934141
2014-08-08 09:15:00	10.1997493
2014-08-08 09:30:00	10.19893352
2014-08-08 09:45:00	10.19708783
2014-08-08 10:00:00	10.19750592
2014-08-08 10:15:00	10.19582338
2014-08-08 10:30:00	10.19521155
2014-08-08 10:45:00	10.19486484
2014-08-08 11:00:00	10.19371256
2014-08-08 11:15:00	10.19289678
2014-08-08 11:30:00	10.19253988
2014-08-08 11:45:00	10.18985802
2014-08-08 12:00:00	10.18804291
2014-08-08 12:15:00	10.18807351
2014-08-08 12:30:00	10.18763503
2014-08-08 12:45:00	10.18748207
2014-08-08 13:00:00	10.18491237
2014-08-08 13:15:00	10.18331141
2014-08-08 13:30:00	10.18278116
2014-08-08 13:45:00	10.18172065
2014-08-08 14:00:00	10.18104764
2014-08-08 14:15:00	10.18117
2014-08-08 14:30:00	10.17852893
2014-08-08 14:45:00	10.17933451
2014-08-08 15:00:00	10.17828419
2014-08-08 15:15:00	10.17664244
2014-08-08 15:30:00	10.17589805
2014-08-08 15:45:00	10.17458261
2014-08-08 16:00:00	10.17410334
2014-08-08 16:15:00	10.17202311
2014-08-08 16:30:00	10.17042215
2014-08-08 16:45:00	10.17017742
2014-08-08 17:00:00	10.16985111
2014-08-08 17:15:00	10.16822975
2014-08-08 17:30:00	10.16728142
2014-08-08 17:45:00	10.16650643
2014-08-08 18:00:00	10.16618012
2014-08-08 18:15:00	10.16549691
2014-08-08 18:30:00	10.16385516
2014-08-08 18:45:00	10.16363082
2014-08-08 19:00:00	10.16073481
2014-08-08 19:15:00	10.1600414
2014-08-08 19:30:00	10.15873616
2014-08-08 19:45:00	10.15703323
2014-08-08 20:00:00	10.15721678
2014-08-08 20:15:00	10.15796117
2014-08-08 20:30:00	10.15679869
2014-08-08 20:45:00	10.15524872
2014-08-08 21:00:00	10.15575858
2014-08-08 21:15:00	10.15464708
2014-08-08 21:30:00	10.15777762
2014-08-08 21:45:00	10.15730855
2014-08-08 22:00:00	10.15563621
2014-08-08 22:15:00	10.15450432
2014-08-08 22:30:00	10.15216916
2014-08-08 22:45:00	10.14998696
2014-08-08 23:00:00	10.15097609
2014-08-08 23:15:00	10.15083333
2014-08-08 23:30:00	10.14911
2014-08-08 23:45:00	10.15008894
2014-08-09 00:00:00	10.14951789
2014-08-09 00:15:00	10.15086392
2014-08-09 00:30:00	10.15100668
2014-08-09 00:45:00	10.15001756
2014-08-09 01:00:00	10.14828403
2014-08-09 01:15:00	10.14824324
2014-08-09 01:30:00	10.14917119
2014-08-09 01:45:00	10.14747845
2014-08-09 02:00:00	10.14732549
2014-08-09 02:15:00	10.14651992
2014-08-09 02:30:00	10.14520448
2014-08-09 02:45:00	10.1458571
2014-08-09 03:00:00	10.14519428
2014-08-09 03:15:00	10.14235946
2014-08-09 03:30:00	10.14107461
2014-08-09 03:45:00	10.13810723
2014-08-09 04:00:00	10.13695494
2014-08-09 04:15:00	10.13921872
2014-08-09 04:30:00	10.14332819
2014-08-09 04:45:00	10.14318543
2014-08-09 05:00:00	10.14501073
2014-08-09 05:15:00	10.14481698
2014-08-09 05:30:00	10.14640775
2014-08-09 05:45:00	10.144042
2014-08-09 06:00:00	10.1436647
2014-08-09 06:15:00	10.14815147
2014-08-09 06:30:00	10.14952809
2014-08-09 06:45:00	10.14740707
2014-08-09 07:00:00	10.15136359
2014-08-09 07:15:00	10.15396387
2014-08-09 07:30:00	10.15645199
2014-08-09 07:45:00	10.16050028
2014-08-09 08:00:00	10.1604085
2014-08-09 08:15:00	10.16092856
2014-08-09 08:30:00	10.1611427
2014-08-09 08:45:00	10.16122428
2014-08-09 09:00:00	10.16228479
2014-08-09 09:15:00	10.16340648
2014-08-09 09:30:00	10.16559888
2014-08-09 09:45:00	10.1680666
2014-08-09 10:00:00	10.17106458
2014-08-09 10:15:00	10.17257376
2014-08-09 10:30:00	10.17369545
2014-08-09 10:45:00	10.17693816
2014-08-09 11:00:00	10.17816183
2014-08-09 11:15:00	10.18110882
2014-08-09 11:30:00	10.18078251
2014-08-09 11:45:00	10.18171045
2014-08-09 12:00:00	10.18285254
2014-08-09 12:15:00	10.18147592
2014-08-09 12:30:00	10.18062955
2014-08-09 12:45:00	10.18324003
2014-08-09 13:00:00	10.18521829
2014-08-09 13:15:00	10.18872613
2014-08-09 13:30:00	10.18951131
2014-08-09 13:45:00	10.19079616
2014-08-09 14:00:00	10.19153036
2014-08-09 14:15:00	10.19345763
2014-08-09 14:30:00	10.19587436
2014-08-09 14:45:00	10.19681251
2014-08-09 15:00:00	10.19363098
2014-08-09 15:15:00	10.19239712
2014-08-09 15:30:00	10.1935494
2014-08-09 15:45:00	10.19862761
2014-08-09 16:00:00	10.20219663
2014-08-09 16:15:00	10.20270649
2014-08-09 16:30:00	10.20138085
2014-08-09 16:45:00	10.2030124
2014-08-09 17:00:00	10.20352226
2014-08-09 17:15:00	10.20647945
2014-08-09 17:30:00	10.20709128
2014-08-09 17:45:00	10.20770312
2014-08-09 18:00:00	10.2099465
2014-08-09 18:15:00	10.21147608
2014-08-09 18:30:00	10.21453524
2014-08-09 18:45:00	10.21647271
2014-08-09 19:00:00	10.21892004
2014-08-09 19:15:00	10.21514707
2014-08-09 19:30:00	10.21647271
2014-08-09 19:45:00	10.21473918
2014-08-09 20:00:00	10.21524904
2014-08-09 20:15:00	10.21677862
2014-08-09 20:30:00	10.21739046
2014-08-09 20:45:00	10.2175944
2014-08-09 21:00:00	10.21779834
2014-08-09 21:15:00	10.21820623
2014-08-09 21:30:00	10.21922595
2014-08-09 21:45:00	10.22075553
2014-08-09 22:00:00	10.22157131
2014-08-09 22:15:00	10.22299892
2014-08-09 22:30:00	10.222693
2014-08-09 22:45:00	10.22259103
2014-08-09 23:00:00	10.22330483
2014-08-09 23:15:00	10.22228511
2014-08-09 23:30:00	10.22248906
2014-08-09 23:45:00	10.22279497
2014-08-10 00:00:00	10.22514033
2014-08-10 00:15:00	10.22728174
2014-08-10 00:30:00	10.22819949
2014-08-10 00:45:00	10.22799554
2014-08-10 01:00:00	10.22565019
2014-08-10 01:15:00	10.22534427
2014-08-10 01:30:00	10.22299892
2014-08-10 01:45:00	10.22106145
2014-08-10 02:00:00	10.22126539
2014-08-10 02:15:00	10.22259103
2014-08-10 02:30:00	10.22218314
2014-08-10 02:45:00	10.22218314
2014-08-10 03:00:00	10.22218314
2014-08-10 03:15:00	10.22024567
2014-08-10 03:30:00	10.2168806
2014-08-10 03:45:00	10.21667665
2014-08-10 04:00:00	10.21565693
2014-08-10 04:15:00	10.21422932
2014-08-10 04:30:00	10.21647271
2014-08-10 04:45:00	10.21728848
2014-08-10 05:00:00	10.21749243
2014-08-10 05:15:00	10.21718651
2014-08-10 05:30:00	10.21637074
2014-08-10 05:45:00	10.21626876
2014-08-10 06:00:00	10.21698257
2014-08-10 06:15:00	10.21494313
2014-08-10 06:30:00	10.21565693
2014-08-10 06:45:00	10.21667665
2014-08-10 07:00:00	10.21769637
2014-08-10 07:15:00	10.21790032
2014-08-10 07:30:00	10.21596285
2014-08-10 07:45:00	10.21545299
2014-08-10 08:00:00	10.21422932
2014-08-10 08:15:00	10.21188397
2014-08-10 08:30:00	10.20974256
2014-08-10 08:45:00	10.20729523
2014-08-10 09:00:00	10.20382818
2014-08-10 09:15:00	10.20321635
2014-08-10 09:30:00	10.20362424
2014-08-10 09:45:00	10.2015848
2014-08-10 10:00:00	10.19801578
2014-08-10 10:15:00	10.19913747
2014-08-10 10:30:00	10.19781183
2014-08-10 10:45:00	10.19483425
2014-08-10 11:00:00	10.19116326
2014-08-10 11:15:00	10.19105109
2014-08-10 11:30:00	10.18986821
2014-08-10 11:45:00	10.19003137
2014-08-10 12:00:00	10.18924618
2014-08-10 12:15:00	10.18710477
2014-08-10 12:30:00	10.18376009
2014-08-10 12:45:00	10.18255682
2014-08-10 13:00:00	10.18057856
2014-08-10 13:15:00	10.17796808
2014-08-10 13:30:00	10.17560233
2014-08-10 13:45:00	10.17329776
2014-08-10 14:00:00	10.17202311
2014-08-10 14:15:00	10.17188035
2014-08-10 14:30:00	10.17217607
2014-08-10 14:45:00	10.1731652
2014-08-10 15:00:00	10.1680666
2014-08-10 15:15:00	10.163692
2014-08-10 15:30:00	10.15946016
2014-08-10 15:45:00	10.15940918
2014-08-10 16:00:00	10.15774703
2014-08-10 16:15:00	10.15490201
2014-08-10 16:30:00	10.15222015
2014-08-10 16:45:00	10.15053761
2014-08-10 17:00:00	10.1491202
2014-08-10 17:15:00	10.1480291
2014-08-10 17:30:00	10.14681563
2014-08-10 17:45:00	10.14817186
2014-08-10 18:00:00	10.148386
2014-08-10 18:15:00	10.14624459
2014-08-10 18:30:00	10.14477619
2014-08-10 18:45:00	10.14206374
2014-08-10 19:00:00	10.13899438
2014-08-10 19:15:00	10.14006509
2014-08-10 19:30:00	10.1385661
2014-08-10 19:45:00	10.13737303
2014-08-10 20:00:00	10.13457899
2014-08-10 20:15:00	10.13556812
2014-08-10 20:30:00	10.13443623
2014-08-10 20:45:00	10.13159122
2014-08-10 21:00:00	10.12987809
2014-08-10 21:15:00	10.12950079
2014-08-10 21:30:00	10.12608473
2014-08-10 21:45:00	10.1250956
2014-08-10 22:00:00	10.1254729
2014-08-10 22:15:00	10.12207723
2014-08-10 22:30:00	10.12048646
2014-08-10 22:45:00	10.11989503
2014-08-10 23:00:00	10.11789638
2014-08-10 23:15:00	10.11769243
2014-08-10 23:30:00	10.11922201
2014-08-10 23:45:00	10.11674409
2014-08-11 00:00:00	10.11609147
2014-08-11 00:15:00	10.11508195
2014-08-11 00:30:00	10.11457209
2014-08-11 00:45:00	10.11216555
2014-08-11 01:00:00	10.111982
2014-08-11 01:15:00	10.110534
2014-08-11 01:30:00	10.11175766
2014-08-11 01:45:00	10.10962645
2014-08-11 02:00:00	10.10781134
2014-08-11 02:15:00	10.10627157
2014-08-11 02:30:00	10.1047114
2014-08-11 02:45:00	10.10265156
2014-08-11 03:00:00	10.10290649
2014-08-11 03:15:00	10.10055094
2014-08-11 03:30:00	10.09951082
2014-08-11 03:45:00	10.09841972
2014-08-11 04:00:00	10.09585003
2014-08-11 04:15:00	10.09275008
2014-08-11 04:30:00	10.08951757
2014-08-11 04:45:00	10.08960934
2014-08-11 05:00:00	10.08901791
2014-08-11 05:15:00	10.0904965
2014-08-11 05:30:00	10.0894156
2014-08-11 05:45:00	10.08960934
2014-08-11 06:00:00	10.08949717
2014-08-11 06:15:00	10.08842647
2014-08-11 06:30:00	10.08682551
2014-08-11 06:45:00	10.08788602
2014-08-11 07:00:00	10.0894054
2014-08-11 07:15:00	10.09774671
2014-08-11 07:30:00	10.09764474
2014-08-11 07:45:00	10.09650265
2014-08-11 08:00:00	10.10041837
2014-08-11 08:15:00	10.1025088
2014-08-11 08:30:00	10.10521106
2014-08-11 08:45:00	10.10582289
2014-08-11 09:00:00	10.10637354
2014-08-11 09:15:00	10.10935112
2014-08-11 09:30:00	10.11093169
2014-08-11 09:45:00	10.11428657
2014-08-11 10:00:00	10.11367473
2014-08-11 10:15:00	10.11419479
2014-08-11 10:30:00	10.11592832
2014-08-11 10:45:00	10.11700922
2014-08-11 11:00:00	10.119273
2014-08-11 11:15:00	10.11824308
2014-08-11 11:30:00	10.11857959
2014-08-11 11:45:00	10.11983384
2014-08-11 12:00:00	10.12043548
2014-08-11 12:15:00	10.12257689
2014-08-11 12:30:00	10.12215881
2014-08-11 12:45:00	10.12405548
2014-08-11 13:00:00	10.12686991
2014-08-11 13:15:00	10.12704326
2014-08-11 13:30:00	10.12918468
2014-08-11 13:45:00	10.13218265
2014-08-11 14:00:00	10.13134648
2014-08-11 14:15:00	10.13353888
2014-08-11 14:30:00	10.13558852
2014-08-11 14:45:00	10.13617996
2014-08-11 15:00:00	10.13690396
2014-08-11 15:15:00	10.13678159
2014-08-11 15:30:00	10.13851511
2014-08-11 15:45:00	10.14070751
2014-08-11 16:00:00	10.14335878
2014-08-11 16:15:00	10.14413377
2014-08-11 16:30:00	10.14581631
2014-08-11 16:45:00	10.14742747
2014-08-11 17:00:00	10.14896724
2014-08-11 17:15:00	10.15140437
2014-08-11 17:30:00	10.15049682
2014-08-11 17:45:00	10.15207739
2014-08-11 18:00:00	10.15490201
2014-08-11 18:15:00	10.1560543
2014-08-11 18:30:00	10.15690067
2014-08-11 18:45:00	10.15794078
2014-08-11 19:00:00	10.15915425
2014-08-11 19:15:00	10.16319234
2014-08-11 19:30:00	10.16394693
2014-08-11 19:45:00	10.16680215
2014-08-11 20:00:00	10.16918829
2014-08-11 20:15:00	10.17276751
2014-08-11 20:30:00	10.17576549
2014-08-11 20:45:00	10.17671383
2014-08-11 21:00:00	10.17841676
2014-08-11 21:15:00	10.18092527
2014-08-11 21:30:00	10.18286274
2014-08-11 21:45:00	10.18564657
2014-08-11 22:00:00	10.18631959
2014-08-11 22:15:00	10.18739029
2014-08-11 22:30:00	10.18927678
2014-08-11 22:45:00	10.19206061
2014-08-11 23:00:00	10.19394709
2014-08-11 23:15:00	10.19671053
2014-08-11 23:30:00	10.19801578
2014-08-11 23:45:00	10.19883155
2014-08-12 00:00:00	10.19995324
2014-08-12 00:15:00	10.20240057
2014-08-12 00:30:00	10.2030124
2014-08-12 00:45:00	10.20362424
2014-08-12 01:00:00	10.20342029
2014-08-12 01:15:00	10.20352226
2014-08-12 01:30:00	10.20433804
2014-08-12 01:45:00	10.20525579
2014-08-12 02:00:00	10.20658142
2014-08-12 02:15:00	10.20658142
2014-08-12 02:30:00	10.20688734
2014-08-12 02:45:00	10.20770312
2014-08-12 03:00:00	10.20760114
2014-08-12 03:15:00	10.20423607
2014-08-12 03:30:00	10.2066834
2014-08-12 03:45:00	10.20494987
2014-08-12 04:00:00	10.20719326
2014-08-12 04:15:00	10.20627551
2014-08-12 04:30:00	10.20637748
2014-08-12 04:45:00	10.20841692
2014-08-12 05:00:00	10.21025242
2014-08-12 05:15:00	10.20984453
2014-08-12 05:30:00	10.20984453
2014-08-12 05:45:00	10.21229186
2014-08-12 06:00:00	10.2132096
2014-08-12 06:15:00	10.21392341
2014-08-12 06:30:00	10.2143313
2014-08-12 06:45:00	10.21218988
2014-08-12 07:00:00	10.21269974
2014-08-12 07:15:00	10.21269974
2014-08-12 07:30:00	10.2124958
2014-08-12 07:45:00	10.21198594
2014-08-12 08:00:00	10.21341355
2014-08-12 08:15:00	10.21168002
2014-08-12 08:30:00	10.21188397
2014-08-12 08:45:00	10.21076228
2014-08-12 09:00:00	10.21055833
2014-08-12 09:15:00	10.20902875
2014-08-12 09:30:00	10.20749917
2014-08-12 09:45:00	10.2066834
2014-08-12 10:00:00	10.20494987
2014-08-12 10:15:00	10.20362424
2014-08-12 10:30:00	10.20291043
2014-08-12 10:45:00	10.20015719
2014-08-12 11:00:00	10.19821972
2014-08-12 11:15:00	10.19760789
2014-08-12 11:30:00	10.19580298
2014-08-12 11:45:00	10.19473228
2014-08-12 12:00:00	10.19159154
2014-08-12 12:15:00	10.1891952
2014-08-12 12:30:00	10.18814489
2014-08-12 12:45:00	10.18777779
2014-08-12 13:00:00	10.18440251
2014-08-12 13:15:00	10.182618
2014-08-12 13:30:00	10.18198578
2014-08-12 13:45:00	10.17841676
2014-08-12 14:00:00	10.17760098
2014-08-12 14:15:00	10.17556154
2014-08-12 14:30:00	10.17366486
2014-08-12 14:45:00	10.17211489
2014-08-12 15:00:00	10.17033038
2014-08-12 15:15:00	10.16904553
2014-08-12 15:30:00	10.16576203
2014-08-12 15:45:00	10.16425285
2014-08-12 16:00:00	10.16273346
2014-08-12 16:15:00	10.16194828
2014-08-12 16:30:00	10.16012298
2014-08-12 16:45:00	10.15939898
2014-08-12 17:00:00	10.15833847
2014-08-12 17:15:00	10.15540168
2014-08-12 17:30:00	10.15453492
2014-08-12 17:45:00	10.15339283
2014-08-12 18:00:00	10.15178167
2014-08-12 18:15:00	10.15106787
2014-08-12 18:30:00	10.15034387
2014-08-12 18:45:00	10.14946691
2014-08-12 19:00:00	10.14832482
2014-08-12 19:15:00	10.14825344
2014-08-12 19:30:00	10.14861034
2014-08-12 19:45:00	10.1480393
2014-08-12 20:00:00	10.14576532
2014-08-12 20:15:00	10.14494955
2014-08-12 20:30:00	10.14467422
2014-08-12 20:45:00	10.14410318
2014-08-12 21:00:00	10.1418496
2014-08-12 21:15:00	10.14029962
2014-08-12 21:30:00	10.13939207
2014-08-12 21:45:00	10.13610857
2014-08-12 22:00:00	10.13468097
2014-08-12 22:15:00	10.13258034
2014-08-12 22:30:00	10.13000045
2014-08-12 22:45:00	10.12937842
2014-08-12 23:00:00	10.12904192
2014-08-12 23:15:00	10.12930704
2014-08-12 23:30:00	10.12916428
2014-08-12 23:45:00	10.12934783
2014-08-13 00:00:00	10.12772648
2014-08-13 00:15:00	10.12828732
2014-08-13 00:30:00	10.12745115
2014-08-13 00:45:00	10.12783865
2014-08-13 01:00:00	10.1276551
2014-08-13 01:15:00	10.12682912
2014-08-13 01:30:00	10.12556467
2014-08-13 01:45:00	10.12417785
2014-08-13 02:00:00	10.12277064
2014-08-13 02:15:00	10.12135323
2014-08-13 02:30:00	10.12199565
2014-08-13 02:45:00	10.12200585
2014-08-13 03:00:00	10.12083317
2014-08-13 03:15:00	10.11847762
2014-08-13 03:30:00	10.11834505
2014-08-13 03:45:00	10.11901807
2014-08-13 04:00:00	10.11789638
2014-08-13 04:15:00	10.11693784
2014-08-13 04:30:00	10.11331783
2014-08-13 04:45:00	10.11082972
2014-08-13 05:00:00	10.11145175
2014-08-13 05:15:00	10.1090656
2014-08-13 05:30:00	10.10810706
2014-08-13 05:45:00	10.10976921
2014-08-13 06:00:00	10.11028926
2014-08-13 06:15:00	10.10994256
2014-08-13 06:30:00	10.11188003
2014-08-13 06:45:00	10.11181884
2014-08-13 07:00:00	10.1126958
2014-08-13 07:15:00	10.1148882
2014-08-13 07:30:00	10.11574477
2014-08-13 07:45:00	10.11540826
2014-08-13 08:00:00	10.11320566
2014-08-13 08:15:00	10.11252245
2014-08-13 08:30:00	10.11367473
2014-08-13 08:45:00	10.11412341
2014-08-13 09:00:00	10.11392966
2014-08-13 09:15:00	10.11482702
2014-08-13 09:30:00	10.11352178
2014-08-13 09:45:00	10.11226752
2014-08-13 10:00:00	10.11353197
2014-08-13 10:15:00	10.11157411
2014-08-13 10:30:00	10.11181884
2014-08-13 10:45:00	10.10925935
2014-08-13 11:00:00	10.11255304
2014-08-13 11:15:00	10.1141642
2014-08-13 11:30:00	10.11301192
2014-08-13 11:45:00	10.11139056
2014-08-13 12:00:00	10.11141096
2014-08-13 12:15:00	10.11060538
2014-08-13 12:30:00	10.1097896
2014-08-13 12:45:00	10.11044222
2014-08-13 13:00:00	10.11184944
2014-08-13 13:15:00	10.11296093
2014-08-13 13:30:00	10.11507175
2014-08-13 13:45:00	10.11442933
2014-08-13 14:00:00	10.1145313
2014-08-13 14:15:00	10.11414381
2014-08-13 14:30:00	10.11259383
2014-08-13 14:45:00	10.11424578
2014-08-13 15:00:00	10.11299152
2014-08-13 15:15:00	10.11434775
2014-08-13 15:30:00	10.11643818
2014-08-13 15:45:00	10.11663192
2014-08-13 16:00:00	10.11814111
2014-08-13 16:15:00	10.11953812
2014-08-13 16:30:00	10.1214348
2014-08-13 16:45:00	10.11967069
2014-08-13 17:00:00	10.11954832
2014-08-13 17:15:00	10.12136342
2014-08-13 17:30:00	10.12238314
2014-08-13 17:45:00	10.12495284
2014-08-13 18:00:00	10.12465712
2014-08-13 18:15:00	10.12537092
2014-08-13 18:30:00	10.12572783
2014-08-13 18:45:00	10.12660478
2014-08-13 19:00:00	10.1265538
2014-08-13 19:15:00	10.1276551
2014-08-13 19:30:00	10.13008203
2014-08-13 19:45:00	10.13139747
2014-08-13 20:00:00	10.13169319
2014-08-13 20:15:00	10.13097938
2014-08-13 20:30:00	10.13006164
2014-08-13 20:45:00	10.13124451
2014-08-13 21:00:00	10.13261094
2014-08-13 21:15:00	10.13324316
2014-08-13 21:30:00	10.13465038
2014-08-13 21:45:00	10.13603719
2014-08-13 22:00:00	10.13505826
2014-08-13 22:15:00	10.13388559
2014-08-13 22:30:00	10.13433426
2014-08-13 22:45:00	10.13488491
2014-08-13 23:00:00	10.13532339
2014-08-13 23:15:00	10.13586384
2014-08-13 23:30:00	10.13649607
2014-08-13 23:45:00	10.13831117
2014-08-14 00:00:00	10.13933089
2014-08-14 00:15:00	10.1393003
2014-08-14 00:30:00	10.14101343
2014-08-14 00:45:00	10.14288971
2014-08-14 01:00:00	10.14199236
2014-08-14 01:15:00	10.14354233
2014-08-14 01:30:00	10.14325681
2014-08-14 01:45:00	10.14430712
2014-08-14 02:00:00	10.14524527
2014-08-14 02:15:00	10.14686662
2014-08-14 02:30:00	10.14798831
2014-08-14 02:45:00	10.14919158
2014-08-14 03:00:00	10.14911
2014-08-14 03:15:00	10.14853896
2014-08-14 03:30:00	10.14842679
2014-08-14 03:45:00	10.14884488
2014-08-14 04:00:00	10.15030308
2014-08-14 04:15:00	10.1505682
2014-08-14 04:30:00	10.15273001
2014-08-14 04:45:00	10.15194483
2014-08-14 05:00:00	10.15377013
2014-08-14 05:15:00	10.15411683
2014-08-14 05:30:00	10.15450432
2014-08-14 05:45:00	10.15581976
2014-08-14 06:00:00	10.15579937
2014-08-14 06:15:00	10.15875656
2014-08-14 06:30:00	10.15761447
2014-08-14 06:45:00	10.15929701
2014-08-14 07:00:00	10.15741053
2014-08-14 07:15:00	10.15639081
2014-08-14 07:30:00	10.15612568
2014-08-14 07:45:00	10.15849143
2014-08-14 08:00:00	10.15845064
2014-08-14 08:15:00	10.15955194
2014-08-14 08:30:00	10.15934799
2014-08-14 08:45:00	10.16130586
2014-08-14 09:00:00	10.16122428
2014-08-14 09:15:00	10.16152
2014-08-14 09:30:00	10.16285583
2014-08-14 09:45:00	10.16063284
2014-08-14 10:00:00	10.16312096
2014-08-14 10:15:00	10.1633453
2014-08-14 10:30:00	10.16456896
2014-08-14 10:45:00	10.16507882
2014-08-14 11:00:00	10.16233577
2014-08-14 11:15:00	10.16075521
2014-08-14 11:30:00	10.16087757
2014-08-14 11:45:00	10.16123448
2014-08-14 12:00:00	10.15814472
2014-08-14 12:15:00	10.1564214
2014-08-14 12:30:00	10.1542392
2014-08-14 12:45:00	10.15133299
2014-08-14 13:00:00	10.15104747
2014-08-14 13:15:00	10.14917119
2014-08-14 13:30:00	10.14707056
2014-08-14 13:45:00	10.14618341
2014-08-14 14:00:00	10.14552059
2014-08-14 14:15:00	10.14520448
2014-08-14 14:30:00	10.14399101
2014-08-14 14:45:00	10.14208413
2014-08-14 15:00:00	10.14080948
2014-08-14 15:15:00	10.13954503
2014-08-14 15:30:00	10.13919833
2014-08-14 15:45:00	10.13839275
2014-08-14 16:00:00	10.13651646
2014-08-14 16:15:00	10.13587404
2014-08-14 16:30:00	10.13582305
2014-08-14 16:45:00	10.13627173
2014-08-14 17:00:00	10.1363737
2014-08-14 17:15:00	10.1370977
2014-08-14 17:30:00	10.13679179
2014-08-14 17:45:00	10.13796447
2014-08-14 18:00:00	10.13859669
2014-08-14 18:15:00	10.13767894
2014-08-14 18:30:00	10.13793387
2014-08-14 18:45:00	10.13732204
2014-08-14 19:00:00	10.13803585
2014-08-14 19:15:00	10.136751
2014-08-14 19:30:00	10.13603719
2014-08-14 19:45:00	10.1360168
2014-08-14 20:00:00	10.13521122
2014-08-14 20:15:00	10.13549674
2014-08-14 20:30:00	10.13385499
2014-08-14 20:45:00	10.1338244
2014-08-14 21:00:00	10.13249877
2014-08-14 21:15:00	10.13225403
2014-08-14 21:30:00	10.1312853
2014-08-14 21:45:00	10.13147905
2014-08-14 22:00:00	10.13136688
2014-08-14 22:15:00	10.12978631
2014-08-14 22:30:00	10.12905211
2014-08-14 22:45:00	10.12749194
2014-08-14 23:00:00	10.12596236
2014-08-14 23:15:00	10.12429002
2014-08-14 23:30:00	10.12236275
2014-08-14 23:45:00	10.12204664
2014-08-15 00:00:00	10.12084337
2014-08-15 00:15:00	10.12084337
2014-08-15 00:30:00	10.12067001
2014-08-15 00:45:00	10.11978286
2014-08-15 01:00:00	10.12081277
2014-08-15 01:15:00	10.12090455
2014-08-15 01:30:00	10.12103711
2014-08-15 01:45:00	10.12079238
2014-08-15 02:00:00	10.11904866
2014-08-15 02:15:00	10.11921181
2014-08-15 02:30:00	10.11886511
2014-08-15 02:45:00	10.1196299
2014-08-15 03:00:00	10.1196401
2014-08-15 03:15:00	10.11953812
2014-08-15 03:30:00	10.11979305
2014-08-15 03:45:00	10.11861018
2014-08-15 04:00:00	10.11785559
2014-08-15 04:15:00	10.11588753
2014-08-15 04:30:00	10.11566319
2014-08-15 04:45:00	10.11553063
2014-08-15 05:00:00	10.1145211
2014-08-15 05:15:00	10.11297113
2014-08-15 05:30:00	10.11312409
2014-08-15 05:45:00	10.11301192
2014-08-15 06:00:00	10.11294054
2014-08-15 06:15:00	10.1126958
2014-08-15 06:30:00	10.11219614
2014-08-15 06:45:00	10.11236949
2014-08-15 07:00:00	10.1112478
2014-08-15 07:15:00	10.10991197
2014-08-15 07:30:00	10.11023828
2014-08-15 07:45:00	10.10937152
2014-08-15 08:00:00	10.10892284
2014-08-15 08:15:00	10.10930014
2014-08-15 08:30:00	10.10748503
2014-08-15 08:45:00	10.10679162
2014-08-15 09:00:00	10.1058025
2014-08-15 09:15:00	10.10571072
2014-08-15 09:30:00	10.10628176
2014-08-15 09:45:00	10.10526204
2014-08-15 10:00:00	10.10565974
2014-08-15 10:15:00	10.10638374
2014-08-15 10:30:00	10.10460942
2014-08-15 10:45:00	10.10445647
2014-08-15 11:00:00	10.10386503
2014-08-15 11:15:00	10.10268215
2014-08-15 11:30:00	10.10150948
2014-08-15 11:45:00	10.10098942
2014-08-15 12:00:00	10.10072429
2014-08-15 12:15:00	10.10059173
2014-08-15 12:30:00	10.10076508
2014-08-15 12:45:00	10.09806282
2014-08-15 13:00:00	10.09775691
2014-08-15 13:15:00	10.09807302
2014-08-15 13:30:00	10.09853189
2014-08-15 13:45:00	10.09840953
2014-08-15 14:00:00	10.09865426
2014-08-15 14:15:00	10.09732862
2014-08-15 14:30:00	10.09697172
2014-08-15 14:45:00	10.09613555
2014-08-15 15:00:00	10.09575825
2014-08-15 15:15:00	10.09583983
2014-08-15 15:30:00	10.09517701
2014-08-15 15:45:00	10.09471814
2014-08-15 16:00:00	10.09426946
2014-08-15 16:15:00	10.09517701
2014-08-15 16:30:00	10.09553392
2014-08-15 16:45:00	10.09509544
2014-08-15 17:00:00	10.09336191
2014-08-15 17:15:00	10.09228101
2014-08-15 17:30:00	10.09091458
2014-08-15 17:45:00	10.09109813
2014-08-15 18:00:00	10.09074123
2014-08-15 18:15:00	10.08990506
2014-08-15 18:30:00	10.08949717
2014-08-15 18:45:00	10.08936461
2014-08-15 19:00:00	10.08889554
2014-08-15 19:15:00	10.09044551
2014-08-15 19:30:00	10.08960934
2014-08-15 19:45:00	10.09065965
2014-08-15 20:00:00	10.09035374
2014-08-15 20:15:00	10.08980309
2014-08-15 20:30:00	10.08901791
2014-08-15 20:45:00	10.08961954
2014-08-15 21:00:00	10.08957875
2014-08-15 21:15:00	10.09009881
2014-08-15 21:30:00	10.09033334
2014-08-15 21:45:00	10.08909948
2014-08-15 22:00:00	10.08838568
2014-08-15 22:15:00	10.08781464
2014-08-15 22:30:00	10.08717221
2014-08-15 22:45:00	10.087937
2014-08-15 23:00:00	10.08724359
2014-08-15 23:15:00	10.08735576
2014-08-15 23:30:00	10.08553046
2014-08-15 23:45:00	10.08515317
2014-08-16 00:00:00	10.08445976
2014-08-16 00:15:00	10.08377654
2014-08-16 00:30:00	10.08294037
2014-08-16 00:45:00	10.08289959
2014-08-16 01:00:00	10.08209401
2014-08-16 01:15:00	10.08335846
2014-08-16 01:30:00	10.0831953
2014-08-16 01:45:00	10.08214499
2014-08-16 02:00:00	10.08206341
2014-08-16 02:15:00	10.08146178
2014-08-16 02:30:00	10.08204302
2014-08-16 02:45:00	10.08082955
2014-08-16 03:00:00	10.08092133
2014-08-16 03:15:00	10.08048285
2014-08-16 03:30:00	10.07971806
2014-08-16 03:45:00	10.07912662
2014-08-16 04:00:00	10.07852499
2014-08-16 04:15:00	10.07898386
2014-08-16 04:30:00	10.07843321
2014-08-16 04:45:00	10.07829045
2014-08-16 05:00:00	10.0788411
2014-08-16 05:15:00	10.07867794
2014-08-16 05:30:00	10.07876972
2014-08-16 05:45:00	10.0792184
2014-08-16 06:00:00	10.07941214
2014-08-16 06:15:00	10.08048285
2014-08-16 06:30:00	10.08170651
2014-08-16 06:45:00	10.08218578
2014-08-16 07:00:00	10.08269564
2014-08-16 07:15:00	10.08246111
2014-08-16 07:30:00	10.08167592
2014-08-16 07:45:00	10.08191046
2014-08-16 08:00:00	10.0828588
2014-08-16 08:15:00	10.0839499
2014-08-16 08:30:00	10.08420483
2014-08-16 08:45:00	10.08520415
2014-08-16 09:00:00	10.08479626
2014-08-16 09:15:00	10.08437818
2014-08-16 09:30:00	10.08369497
2014-08-16 09:45:00	10.08291998
2014-08-16 10:00:00	10.08317491
2014-08-16 10:15:00	10.08334826
2014-08-16 10:30:00	10.08265485
2014-08-16 10:45:00	10.08274663
2014-08-16 11:00:00	10.08256308
2014-08-16 11:15:00	10.08233874
2014-08-16 11:30:00	10.08314432
2014-08-16 11:45:00	10.08314432
2014-08-16 12:00:00	10.0824815
2014-08-16 12:15:00	10.08295057
2014-08-16 12:30:00	10.0828486
2014-08-16 12:45:00	10.0824713
2014-08-16 13:00:00	10.08220618
2014-08-16 13:15:00	10.08220618
2014-08-16 13:30:00	10.08058482
2014-08-16 13:45:00	10.07960589
2014-08-16 14:00:00	10.07980983
2014-08-16 14:15:00	10.07989141
2014-08-16 14:30:00	10.07961609
2014-08-16 14:45:00	10.07996279
2014-08-16 15:00:00	10.07975885
2014-08-16 15:15:00	10.07895327
2014-08-16 15:30:00	10.07890228
2014-08-16 15:45:00	10.07778059
2014-08-16 16:00:00	10.07927958
2014-08-16 16:15:00	10.08114567
2014-08-16 16:30:00	10.08109468
2014-08-16 16:45:00	10.08106409
2014-08-16 17:00:00	10.08214499
2014-08-16 17:15:00	10.08352161
2014-08-16 17:30:00	10.08402128
2014-08-16 17:45:00	10.0832157
2014-08-16 18:00:00	10.08391931
2014-08-16 18:15:00	10.08437818
2014-08-16 18:30:00	10.08529593
2014-08-16 18:45:00	10.08474528
2014-08-16 19:00:00	10.08518376
2014-08-16 19:15:00	10.08641762
2014-08-16 19:30:00	10.08733537
2014-08-16 19:45:00	10.08786562
2014-08-16 20:00:00	10.08855903
2014-08-16 20:15:00	10.08900771
2014-08-16 20:30:00	10.09023137
2014-08-16 20:45:00	10.08997644
2014-08-16 21:00:00	10.09124089
2014-08-16 21:15:00	10.09129188
2014-08-16 21:30:00	10.09118991
2014-08-16 21:45:00	10.09191391
2014-08-16 22:00:00	10.09288264
2014-08-16 22:15:00	10.09319876
2014-08-16 22:30:00	10.09240338
2014-08-16 22:45:00	10.09269909
2014-08-16 23:00:00	10.0915876
2014-08-16 23:15:00	10.0919649
2014-08-16 23:30:00	10.09258693
2014-08-16 23:45:00	10.09229121
2014-08-17 00:00:00	10.09270929
2014-08-17 00:15:00	10.09432045
2014-08-17 00:30:00	10.09468755
2014-08-17 00:45:00	10.09510563
2014-08-17 01:00:00	10.09605397
2014-08-17 01:15:00	10.09759375
2014-08-17 01:30:00	10.09899077
2014-08-17 01:45:00	10.10092823
2014-08-17 02:00:00	10.10224367
2014-08-17 02:15:00	10.103243
2014-08-17 02:30:00	10.10392621
2014-08-17 02:45:00	10.10425252
2014-08-17 03:00:00	10.10560875
2014-08-17 03:15:00	10.10747484
2014-08-17 03:30:00	10.10899422
2014-08-17 03:45:00	10.10991197
2014-08-17 04:00:00	10.11138036
2014-08-17 04:15:00	10.11182904
2014-08-17 04:30:00	10.11362375
2014-08-17 04:45:00	10.11495958
2014-08-17 05:00:00	10.1163464
2014-08-17 05:15:00	10.11823288
2014-08-17 05:30:00	10.11987463
2014-08-17 05:45:00	10.12084337
2014-08-17 06:00:00	10.12189368
2014-08-17 06:15:00	10.12192427
2014-08-17 06:30:00	10.12264827
2014-08-17 06:45:00	10.12444298
2014-08-17 07:00:00	10.12683932
2014-08-17 07:15:00	10.12737977
2014-08-17 07:30:00	10.12780805
2014-08-17 07:45:00	10.12828732
2014-08-17 08:00:00	10.13065307
2014-08-17 08:15:00	10.13239679
2014-08-17 08:30:00	10.13440564
2014-08-17 08:45:00	10.13617996
2014-08-17 09:00:00	10.13691415
2014-08-17 09:15:00	10.13888221
2014-08-17 09:30:00	10.13848452
2014-08-17 09:45:00	10.13860689
2014-08-17 10:00:00	10.13911675
2014-08-17 10:15:00	10.13971838
2014-08-17 10:30:00	10.14035061
2014-08-17 10:45:00	10.14056475
2014-08-17 11:00:00	10.14123777
2014-08-17 11:15:00	10.14078909
2014-08-17 11:30:00	10.1411256
2014-08-17 11:45:00	10.14045258
2014-08-17 12:00:00	10.14077889
2014-08-17 12:15:00	10.14088086
2014-08-17 12:30:00	10.14164565
2014-08-17 12:45:00	10.14283873
2014-08-17 13:00:00	10.14302228
2014-08-17 13:15:00	10.14289991
2014-08-17 13:30:00	10.14395022
2014-08-17 13:45:00	10.1436545
2014-08-17 14:00:00	10.14315484
2014-08-17 14:15:00	10.14515349
2014-08-17 14:30:00	10.14520448
2014-08-17 14:45:00	10.14566335
2014-08-17 15:00:00	10.14595907
2014-08-17 15:15:00	10.14642814
2014-08-17 15:30:00	10.14720313
2014-08-17 15:45:00	10.14846758
2014-08-17 16:00:00	10.15006854
2014-08-17 16:15:00	10.15046623
2014-08-17 16:30:00	10.15142477
2014-08-17 16:45:00	10.1531379
2014-08-17 17:00:00	10.15293395
2014-08-17 17:15:00	10.15227114
2014-08-17 17:30:00	10.15341322
2014-08-17 17:45:00	10.15266883
2014-08-17 18:00:00	10.15321948
2014-08-17 18:15:00	10.15257705
2014-08-17 18:30:00	10.15262804
2014-08-17 18:45:00	10.15390269
2014-08-17 19:00:00	10.15463689
2014-08-17 19:15:00	10.15469807
2014-08-17 19:30:00	10.15480004
2014-08-17 19:45:00	10.1556872
2014-08-17 20:00:00	10.15670692
2014-08-17 20:15:00	10.15766546
2014-08-17 20:30:00	10.15754309
2014-08-17 20:45:00	10.15812433
2014-08-17 21:00:00	10.15706382
2014-08-17 21:15:00	10.15704343
2014-08-17 21:30:00	10.15608489
2014-08-17 21:45:00	10.15638061
2014-08-17 22:00:00	10.15622765
2014-08-17 22:15:00	10.15755329
2014-08-17 22:30:00	10.15597272
2014-08-17 22:45:00	10.15593193
2014-08-17 23:00:00	10.15579937
2014-08-17 23:15:00	10.15559542
2014-08-17 23:30:00	10.15526911
2014-08-17 23:45:00	10.15288297
2014-08-18 00:00:00	10.1531175
2014-08-18 00:15:00	10.15404545
2014-08-18 00:30:00	10.15419841
2014-08-18 00:45:00	10.15371914
2014-08-18 01:00:00	10.15331125
2014-08-18 01:15:00	10.15340303
2014-08-18 01:30:00	10.15397407
2014-08-18 01:45:00	10.15402506
2014-08-18 02:00:00	10.15438196
2014-08-18 02:15:00	10.15378032
2014-08-18 02:30:00	10.15473886
2014-08-18 02:45:00	10.15488162
2014-08-18 03:00:00	10.15504478
2014-08-18 03:15:00	10.15589114
2014-08-18 03:30:00	10.15633982
2014-08-18 03:45:00	10.15619706
2014-08-18 04:00:00	10.15620726
2014-08-18 04:15:00	10.15632962
2014-08-18 04:30:00	10.1560339
2014-08-18 04:45:00	10.15637041
2014-08-18 05:00:00	10.15741053
2014-08-18 05:15:00	10.15813453
2014-08-18 05:30:00	10.15943977
2014-08-18 05:45:00	10.15957233
2014-08-18 06:00:00	10.15995983
2014-08-18 06:15:00	10.16126507
2014-08-18 06:30:00	10.16043909
2014-08-18 06:45:00	10.16102033
2014-08-18 07:00:00	10.16107132
2014-08-18 07:15:00	10.16053087
2014-08-18 07:30:00	10.16096935
2014-08-18 07:45:00	10.16029633
2014-08-18 08:00:00	10.15771644
2014-08-18 08:15:00	10.15908287
2014-08-18 08:30:00	10.15870557
2014-08-18 08:45:00	10.15886873
2014-08-18 09:00:00	10.15937859
2014-08-18 09:15:00	10.15941937
2014-08-18 09:30:00	10.15817532
2014-08-18 09:45:00	10.15898089
2014-08-18 10:00:00	10.15652337
2014-08-18 10:15:00	10.15801216
2014-08-18 10:30:00	10.15768585
2014-08-18 10:45:00	10.15732895
2014-08-18 11:00:00	10.15404545
2014-08-18 11:15:00	10.15414742
2014-08-18 11:30:00	10.15186325
2014-08-18 11:45:00	10.14973203
2014-08-18 12:00:00	10.1487735
2014-08-18 12:15:00	10.14783535
2014-08-18 12:30:00	10.14712155
2014-08-18 12:45:00	10.14856955
2014-08-18 13:00:00	10.1480393
2014-08-18 13:15:00	10.14678504
2014-08-18 13:30:00	10.14527586
2014-08-18 13:45:00	10.14556138
2014-08-18 14:00:00	10.14415417
2014-08-18 14:15:00	10.14284892
2014-08-18 14:30:00	10.1422065
2014-08-18 14:45:00	10.1418598
2014-08-18 15:00:00	10.1407585
2014-08-18 15:15:00	10.14143151
2014-08-18 15:30:00	10.14086047
2014-08-18 15:45:00	10.14128875
2014-08-18 16:00:00	10.14174763
2014-08-18 16:15:00	10.14109501
2014-08-18 16:30:00	10.14186999
2014-08-18 16:45:00	10.14237985
2014-08-18 17:00:00	10.14150289
2014-08-18 17:15:00	10.14027923
2014-08-18 17:30:00	10.1404016
2014-08-18 17:45:00	10.13950424
2014-08-18 18:00:00	10.13972858
2014-08-18 18:15:00	10.14033022
2014-08-18 18:30:00	10.1407687
2014-08-18 18:45:00	10.14080948
2014-08-18 19:00:00	10.14062593
2014-08-18 19:15:00	10.14109501
2014-08-18 19:30:00	10.14170684
2014-08-18 19:45:00	10.14175782
2014-08-18 20:00:00	10.14230847
2014-08-18 20:15:00	10.14239005
2014-08-18 20:30:00	10.14271636
2014-08-18 20:45:00	10.14354233
2014-08-18 21:00:00	10.14576532
2014-08-18 21:15:00	10.14541862
2014-08-18 21:30:00	10.14650972
2014-08-18 21:45:00	10.1469482
2014-08-18 22:00:00	10.14596927
2014-08-18 22:15:00	10.14504132
2014-08-18 22:30:00	10.14610183
2014-08-18 22:45:00	10.14599986
2014-08-18 23:00:00	10.14569394
2014-08-18 23:15:00	10.14567355
2014-08-18 23:30:00	10.1455002
2014-08-18 23:45:00	10.14477619
2014-08-19 00:00:00	10.14449067
2014-08-19 00:15:00	10.14504132
2014-08-19 00:30:00	10.14566335
2014-08-19 00:45:00	10.14552059
2014-08-19 01:00:00	10.14473541
2014-08-19 01:15:00	10.14524527
2014-08-19 01:30:00	10.14373608
2014-08-19 01:45:00	10.14361371
2014-08-19 02:00:00	10.14391963
2014-08-19 02:15:00	10.14372588
2014-08-19 02:30:00	10.14417456
2014-08-19 02:45:00	10.14435811
2014-08-19 03:00:00	10.14446008
2014-08-19 03:15:00	10.14505152
2014-08-19 03:30:00	10.14466403
2014-08-19 03:45:00	10.14483738
2014-08-19 04:00:00	10.14524527
2014-08-19 04:15:00	10.14610183
2014-08-19 04:30:00	10.14601006
2014-08-19 04:45:00	10.14660149
2014-08-19 05:00:00	10.14707056
2014-08-19 05:15:00	10.1484064
2014-08-19 05:30:00	10.1494975
2014-08-19 05:45:00	10.15114944
2014-08-19 06:00:00	10.15216916
2014-08-19 06:15:00	10.15399446
2014-08-19 06:30:00	10.15510596
2014-08-19 06:45:00	10.15658455
2014-08-19 07:00:00	10.15717599
2014-08-19 07:15:00	10.15761447
2014-08-19 07:30:00	10.15975588
2014-08-19 07:45:00	10.16050028
2014-08-19 08:00:00	10.16073481
2014-08-19 08:15:00	10.16181572
2014-08-19 08:30:00	10.1625907
2014-08-19 08:45:00	10.16437521
2014-08-19 09:00:00	10.16523178
2014-08-19 09:15:00	10.16501764
2014-08-19 09:30:00	10.16426304
2014-08-19 09:45:00	10.16390614
2014-08-19 10:00:00	10.16391634
2014-08-19 10:15:00	10.16535414
2014-08-19 10:30:00	10.16689392
2014-08-19 10:45:00	10.16753635
2014-08-19 11:00:00	10.16871922
2014-08-19 11:15:00	10.16935145
2014-08-19 11:30:00	10.1702386
2014-08-19 11:45:00	10.17083004
2014-08-19 12:00:00	10.17042215
2014-08-19 12:15:00	10.1695146
2014-08-19 12:30:00	10.1684439
2014-08-19 12:45:00	10.1698715
2014-08-19 13:00:00	10.17089122
2014-08-19 13:15:00	10.17155404
2014-08-19 13:30:00	10.17185996
2014-08-19 13:45:00	10.17083004
2014-08-19 14:00:00	10.17112576
2014-08-19 14:15:00	10.17068728
2014-08-19 14:30:00	10.17146227
2014-08-19 14:45:00	10.17303264
2014-08-19 15:00:00	10.17261455
2014-08-19 15:15:00	10.17314481
2014-08-19 15:30:00	10.17306323
2014-08-19 15:45:00	10.17277771
2014-08-19 16:00:00	10.17238002
2014-08-19 16:15:00	10.17274711
2014-08-19 16:30:00	10.1739096
2014-08-19 16:45:00	10.17411354
2014-08-19 17:00:00	10.17525563
2014-08-19 17:15:00	10.1757145
2014-08-19 17:30:00	10.17638751
2014-08-19 17:45:00	10.1767954
2014-08-19 18:00:00	10.17719309
2014-08-19 18:15:00	10.17728487
2014-08-19 18:30:00	10.17867169
2014-08-19 18:45:00	10.17993614
2014-08-19 19:00:00	10.17915096
2014-08-19 19:15:00	10.18098645
2014-08-19 19:30:00	10.18236307
2014-08-19 19:45:00	10.18294431
2014-08-19 20:00:00	10.18388246
2014-08-19 20:15:00	10.18532026
2014-08-19 20:30:00	10.18559559
2014-08-19 20:45:00	10.18654393
2014-08-19 21:00:00	10.18850179
2014-08-19 21:15:00	10.18925638
2014-08-19 21:30:00	10.18926658
2014-08-19 21:45:00	10.18961328
2014-08-19 22:00:00	10.1913672
2014-08-19 22:15:00	10.19078596
2014-08-19 22:30:00	10.19147937
2014-08-19 22:45:00	10.19082675
2014-08-19 23:00:00	10.19072478
2014-08-19 23:15:00	10.189909
2014-08-19 23:30:00	10.19009255
2014-08-19 23:45:00	10.19016393
2014-08-20 00:00:00	10.19031689
2014-08-20 00:15:00	10.19024551
2014-08-20 00:30:00	10.19059221
2014-08-20 00:45:00	10.19080636
2014-08-20 01:00:00	10.1917445
2014-08-20 01:15:00	10.19239712
2014-08-20 01:30:00	10.19325368
2014-08-20 01:45:00	10.19343723
2014-08-20 02:00:00	10.1939063
2014-08-20 02:15:00	10.19485464
2014-08-20 02:30:00	10.19546648
2014-08-20 02:45:00	10.19702665
2014-08-20 03:00:00	10.19852564
2014-08-20 03:15:00	10.19964733
2014-08-20 03:30:00	10.20138085
2014-08-20 03:45:00	10.20219663
2014-08-20 04:00:00	10.20240057
2014-08-20 04:15:00	10.2030124
2014-08-20 04:30:00	10.20331832
2014-08-20 04:45:00	10.20444001
2014-08-20 05:00:00	10.20515382
2014-08-20 05:15:00	10.20709128
2014-08-20 05:30:00	10.20841692
2014-08-20 05:45:00	10.20902875
2014-08-20 06:00:00	10.21045636
2014-08-20 06:15:00	10.21239383
2014-08-20 06:30:00	10.21351552
2014-08-20 06:45:00	10.21494313
2014-08-20 07:00:00	10.21555496
2014-08-20 07:15:00	10.21637074
2014-08-20 07:30:00	10.21769637
2014-08-20 07:45:00	10.21892004
2014-08-20 08:00:00	10.22024567
2014-08-20 08:15:00	10.22126539
2014-08-20 08:30:00	10.22259103
2014-08-20 08:45:00	10.22289694
2014-08-20 09:00:00	10.22381469
2014-08-20 09:15:00	10.22391666
2014-08-20 09:30:00	10.22473244
2014-08-20 09:45:00	10.2252423
2014-08-20 10:00:00	10.22544624
2014-08-20 10:15:00	10.22514033
2014-08-20 10:30:00	10.22473244
2014-08-20 10:45:00	10.2245285
2014-08-20 11:00:00	10.2245285
2014-08-20 11:15:00	10.22473244
2014-08-20 11:30:00	10.22503836
2014-08-20 11:45:00	10.22514033
2014-08-20 12:00:00	10.2259561
2014-08-20 12:15:00	10.2259561
2014-08-20 12:30:00	10.22585413
2014-08-20 12:45:00	10.22646596
2014-08-20 13:00:00	10.22575216
2014-08-20 13:15:00	10.2252423
2014-08-20 13:30:00	10.22534427
2014-08-20 13:45:00	10.22585413
2014-08-20 14:00:00	10.22585413
2014-08-20 14:15:00	10.22646596
2014-08-20 14:30:00	10.22503836
2014-08-20 14:45:00	10.22442652
2014-08-20 15:00:00	10.22493638
2014-08-20 15:15:00	10.22544624
2014-08-20 15:30:00	10.2252423
2014-08-20 15:45:00	10.2252423
2014-08-20 16:00:00	10.22616005
2014-08-20 16:15:00	10.22585413
2014-08-20 16:30:00	10.22626202
2014-08-20 16:45:00	10.22789357
2014-08-20 17:00:00	10.22738371
2014-08-20 17:15:00	10.22646596
2014-08-20 17:30:00	10.22738371
2014-08-20 17:45:00	10.2270778
2014-08-20 18:00:00	10.2270778
2014-08-20 18:15:00	10.22881132
2014-08-20 18:30:00	10.22993301
2014-08-20 18:45:00	10.22993301
2014-08-20 19:00:00	10.22972907
2014-08-20 19:15:00	10.2296271
2014-08-20 19:30:00	10.23095273
2014-08-20 19:45:00	10.23085076
2014-08-20 20:00:00	10.23166654
2014-08-20 20:15:00	10.23238034
2014-08-20 20:30:00	10.23115668
2014-08-20 20:45:00	10.23115668
2014-08-20 21:00:00	10.23238034
2014-08-20 21:15:00	10.23309414
2014-08-20 21:30:00	10.233604
2014-08-20 21:45:00	10.23431781
2014-08-20 22:00:00	10.23390992
2014-08-20 22:15:00	10.23452175
2014-08-20 22:30:00	10.23452175
2014-08-20 22:45:00	10.23462372
2014-08-20 23:00:00	10.23523556
2014-08-20 23:15:00	10.23533753
2014-08-20 23:30:00	10.23523556
2014-08-20 23:45:00	10.2347257
2014-08-21 00:00:00	10.23492964
2014-08-21 00:15:00	10.23635725
2014-08-21 00:30:00	10.23737697
2014-08-21 00:45:00	10.23666316
2014-08-21 01:00:00	10.23829472
2014-08-21 01:15:00	10.23890655
2014-08-21 01:30:00	10.2387026
2014-08-21 01:45:00	10.23931444
2014-08-21 02:00:00	10.23931444
2014-08-21 02:15:00	10.23849866
2014-08-21 02:30:00	10.23758091
2014-08-21 02:45:00	10.23809077
2014-08-21 03:00:00	10.23676514
2014-08-21 03:15:00	10.23747894
2014-08-21 03:30:00	10.23880458
2014-08-21 03:45:00	10.2387026
2014-08-21 04:00:00	10.23890655
2014-08-21 04:15:00	10.23860063
2014-08-21 04:30:00	10.23951838
2014-08-21 04:45:00	10.24023218
2014-08-21 05:00:00	10.24043613
2014-08-21 05:15:00	10.24074204
2014-08-21 05:30:00	10.24257754
2014-08-21 05:45:00	10.24410712
2014-08-21 06:00:00	10.24522881
2014-08-21 06:15:00	10.24645248
2014-08-21 06:30:00	10.24604459
2014-08-21 06:45:00	10.24675839
2014-08-21 07:00:00	10.248186
2014-08-21 07:15:00	10.24838994
2014-08-21 07:30:00	10.24920572
2014-08-21 07:45:00	10.24940966
2014-08-21 08:00:00	10.2500215
2014-08-21 08:15:00	10.25032741
2014-08-21 08:30:00	10.25104122
2014-08-21 08:45:00	10.2507353
2014-08-21 09:00:00	10.25175502
2014-08-21 09:15:00	10.25165305
2014-08-21 09:30:00	10.25012347
2014-08-21 09:45:00	10.24991952
2014-08-21 10:00:00	10.24991952
2014-08-21 10:15:00	10.24971558
2014-08-21 10:30:00	10.24849192
2014-08-21 10:45:00	10.248186
2014-08-21 11:00:00	10.24726825
2014-08-21 11:15:00	10.24553473
2014-08-21 11:30:00	10.24390318
2014-08-21 11:45:00	10.24288346
2014-08-21 12:00:00	10.24104796
2014-08-21 12:15:00	10.24023218
2014-08-21 12:30:00	10.24002824
2014-08-21 12:45:00	10.24043613
2014-08-21 13:00:00	10.24064007
2014-08-21 13:15:00	10.24013021
2014-08-21 13:30:00	10.23849866
2014-08-21 13:45:00	10.2387026
2014-08-21 14:00:00	10.23768288
2014-08-21 14:15:00	10.23594936
2014-08-21 14:30:00	10.23656119
2014-08-21 14:45:00	10.23523556
2014-08-21 15:00:00	10.23482767
2014-08-21 15:15:00	10.23340006
2014-08-21 15:30:00	10.23319612
2014-08-21 15:45:00	10.23329809
2014-08-21 16:00:00	10.23421584
2014-08-21 16:15:00	10.23401189
2014-08-21 16:30:00	10.23299217
2014-08-21 16:45:00	10.23340006
2014-08-21 17:00:00	10.23299217
2014-08-21 17:15:00	10.23564344
2014-08-21 17:30:00	10.23350203
2014-08-21 17:45:00	10.23441978
2014-08-21 18:00:00	10.23370598
2014-08-21 18:15:00	10.23411386
2014-08-21 18:30:00	10.23309414
2014-08-21 18:45:00	10.23176851
2014-08-21 19:00:00	10.23176851
2014-08-21 19:15:00	10.23044287
2014-08-21 19:30:00	10.22860738
2014-08-21 19:45:00	10.22860738
2014-08-21 20:00:00	10.22891329
2014-08-21 20:15:00	10.22972907
2014-08-21 20:30:00	10.22972907
2014-08-21 20:45:00	10.23003498
2014-08-21 21:00:00	10.23085076
2014-08-21 21:15:00	10.22983104
2014-08-21 21:30:00	10.22993301
2014-08-21 21:45:00	10.22942315
2014-08-21 22:00:00	10.22891329
2014-08-21 22:15:00	10.22901526
2014-08-21 22:30:00	10.22932118
2014-08-21 22:45:00	10.2296271
2014-08-21 23:00:00	10.22942315
2014-08-21 23:15:00	10.22891329
2014-08-21 23:30:00	10.22860738
2014-08-21 23:45:00	10.22901526
2014-08-22 00:00:00	10.2296271
2014-08-22 00:15:00	10.22921921
2014-08-22 00:30:00	10.22911724
2014-08-22 00:45:00	10.22830146
2014-08-22 01:00:00	10.22830146
2014-08-22 01:15:00	10.22881132
2014-08-22 01:30:00	10.22891329
2014-08-22 01:45:00	10.22789357
2014-08-22 02:00:00	10.22809752
2014-08-22 02:15:00	10.2277916
2014-08-22 02:30:00	10.2277916
2014-08-22 02:45:00	10.2277916
2014-08-22 03:00:00	10.22717977
2014-08-22 03:15:00	10.22697582
2014-08-22 03:30:00	10.22687385
2014-08-22 03:45:00	10.22666991
2014-08-22 04:00:00	10.22717977
2014-08-22 04:15:00	10.22738371
2014-08-22 04:30:00	10.22819949
2014-08-22 04:45:00	10.22891329
2014-08-22 05:00:00	10.22932118
2014-08-22 05:15:00	10.23095273
2014-08-22 05:30:00	10.23197245
2014-08-22 05:45:00	10.23176851
2014-08-22 06:00:00	10.23309414
2014-08-22 06:15:00	10.23462372
2014-08-22 06:30:00	10.23462372
2014-08-22 06:45:00	10.23513358
2014-08-22 07:00:00	10.23503161
2014-08-22 07:15:00	10.23594936
2014-08-22 07:30:00	10.23656119
2014-08-22 07:45:00	10.23645922
2014-08-22 08:00:00	10.23635725
2014-08-22 08:15:00	10.23666316
2014-08-22 08:30:00	10.23605133
2014-08-22 08:45:00	10.2347257
2014-08-22 09:00:00	10.23401189
2014-08-22 09:15:00	10.2328902
2014-08-22 09:30:00	10.23309414
2014-08-22 09:45:00	10.23227837
2014-08-22 10:00:00	10.23187048
2014-08-22 10:15:00	10.2310547
2014-08-22 10:30:00	10.23013696
2014-08-22 10:45:00	10.2303409
2014-08-22 11:00:00	10.22952512
2014-08-22 11:15:00	10.22881132
2014-08-22 11:30:00	10.22830146
2014-08-22 11:45:00	10.22738371
2014-08-22 12:00:00	10.22626202
2014-08-22 12:15:00	10.22554822
2014-08-22 12:30:00	10.22483441
2014-08-22 12:45:00	10.22463047
2014-08-22 13:00:00	10.2245285
2014-08-22 13:15:00	10.22371272
2014-08-22 13:30:00	10.22330483
2014-08-22 13:45:00	10.22279497
2014-08-22 14:00:00	10.22248906
2014-08-22 14:15:00	10.22259103
2014-08-22 14:30:00	10.22116342
2014-08-22 14:45:00	10.22167328
2014-08-22 15:00:00	10.22146934
2014-08-22 15:15:00	10.22044962
2014-08-22 15:30:00	10.22044962
2014-08-22 15:45:00	10.21983778
2014-08-22 16:00:00	10.21963384
2014-08-22 16:15:00	10.22004173
2014-08-22 16:30:00	10.21953187
2014-08-22 16:45:00	10.21922595
2014-08-22 17:00:00	10.21871609
2014-08-22 17:15:00	10.2183082
2014-08-22 17:30:00	10.21851215
2014-08-22 17:45:00	10.21892004
2014-08-22 18:00:00	10.21871609
2014-08-22 18:15:00	10.21841018
2014-08-22 18:30:00	10.21820623
2014-08-22 18:45:00	10.21861412
2014-08-22 19:00:00	10.21769637
2014-08-22 19:15:00	10.21728848
2014-08-22 19:30:00	10.21728848
2014-08-22 19:45:00	10.21718651
2014-08-22 20:00:00	10.21647271
2014-08-22 20:15:00	10.21749243
2014-08-22 20:30:00	10.21820623
2014-08-22 20:45:00	10.21892004
2014-08-22 21:00:00	10.21861412
2014-08-22 21:15:00	10.21800229
2014-08-22 21:30:00	10.21779834
2014-08-22 21:45:00	10.21718651
2014-08-22 22:00:00	10.21514707
2014-08-22 22:15:00	10.21443327
2014-08-22 22:30:00	10.21555496
2014-08-22 22:45:00	10.21524904
2014-08-22 23:00:00	10.21545299
2014-08-22 23:15:00	10.21494313
2014-08-22 23:30:00	10.21535102
2014-08-22 23:45:00	10.21535102
2014-08-23 00:00:00	10.21565693
2014-08-23 00:15:00	10.21524904
2014-08-23 00:30:00	10.21484116
2014-08-23 00:45:00	10.21422932
2014-08-23 01:00:00	10.21443327
2014-08-23 01:15:00	10.21290369
2014-08-23 01:30:00	10.211782
2014-08-23 01:45:00	10.21239383
2014-08-23 02:00:00	10.2106603
2014-08-23 02:15:00	10.20964058
2014-08-23 02:30:00	10.20953861
2014-08-23 02:45:00	10.20913072
2014-08-23 03:00:00	10.20953861
2014-08-23 03:15:00	10.20872284
2014-08-23 03:30:00	10.2092327
2014-08-23 03:45:00	10.20800903
2014-08-23 04:00:00	10.20770312
2014-08-23 04:15:00	10.20719326
2014-08-23 04:30:00	10.20770312
2014-08-23 04:45:00	10.20678537
2014-08-23 05:00:00	10.20627551
2014-08-23 05:15:00	10.20596959
2014-08-23 05:30:00	10.20607156
2014-08-23 05:45:00	10.20596959
2014-08-23 06:00:00	10.20627551
2014-08-23 06:15:00	10.20627551
2014-08-23 06:30:00	10.20658142
2014-08-23 06:45:00	10.20637748
2014-08-23 07:00:00	10.20719326
2014-08-23 07:15:00	10.20770312
2014-08-23 07:30:00	10.20688734
2014-08-23 07:45:00	10.208111
2014-08-23 08:00:00	10.20678537
2014-08-23 08:15:00	10.20637748
2014-08-23 08:30:00	10.20637748
2014-08-23 08:45:00	10.2055617
2014-08-23 09:00:00	10.20545973
2014-08-23 09:15:00	10.20658142
2014-08-23 09:30:00	10.20586762
2014-08-23 09:45:00	10.20658142
2014-08-23 10:00:00	10.20403212
2014-08-23 10:15:00	10.20362424
2014-08-23 10:30:00	10.20474593
2014-08-23 10:45:00	10.20535776
2014-08-23 11:00:00	10.20525579
2014-08-23 11:15:00	10.20464396
2014-08-23 11:30:00	10.2073972
2014-08-23 11:45:00	10.20709128
2014-08-23 12:00:00	10.20658142
2014-08-23 12:15:00	10.20607156
2014-08-23 12:30:00	10.2073972
2014-08-23 12:45:00	10.20770312
2014-08-23 13:00:00	10.20851889
2014-08-23 13:15:00	10.20719326
2014-08-23 13:30:00	10.20627551
2014-08-23 13:45:00	10.2073972
2014-08-23 14:00:00	10.20637748
2014-08-23 14:15:00	10.20494987
2014-08-23 14:30:00	10.20607156
2014-08-23 14:45:00	10.20596959
2014-08-23 15:00:00	10.2048479
2014-08-23 15:15:00	10.20617354
2014-08-23 15:30:00	10.20627551
2014-08-23 15:45:00	10.20770312
2014-08-23 16:00:00	10.20800903
2014-08-23 16:15:00	10.20913072
2014-08-23 16:30:00	10.20770312
2014-08-23 16:45:00	10.2092327
2014-08-23 17:00:00	10.211782
2014-08-23 17:15:00	10.21127214
2014-08-23 17:30:00	10.21127214
2014-08-23 17:45:00	10.21269974
2014-08-23 18:00:00	10.21259777
2014-08-23 18:15:00	10.21280172
2014-08-23 18:30:00	10.21300566
2014-08-23 18:45:00	10.21259777
2014-08-23 19:00:00	10.21392341
2014-08-23 19:15:00	10.21514707
2014-08-23 19:30:00	10.21606482
2014-08-23 19:45:00	10.21728848
2014-08-23 20:00:00	10.21616679
2014-08-23 20:15:00	10.21749243
2014-08-23 20:30:00	10.21769637
2014-08-23 20:45:00	10.21993976
2014-08-23 21:00:00	10.21993976
2014-08-23 21:15:00	10.2208575
2014-08-23 21:30:00	10.22146934
2014-08-23 21:45:00	10.22106145
2014-08-23 22:00:00	10.22279497
2014-08-23 22:15:00	10.22289694
2014-08-23 22:30:00	10.22432455
2014-08-23 22:45:00	10.22442652
2014-08-23 23:00:00	10.22605808
2014-08-23 23:15:00	10.22412061
2014-08-23 23:30:00	10.22554822
2014-08-23 23:45:00	10.22616005
2014-08-24 00:00:00	10.22636399
2014-08-24 00:15:00	10.22911724
2014-08-24 00:30:00	10.2285054
2014-08-24 00:45:00	10.22932118
2014-08-24 01:00:00	10.22799554
2014-08-24 01:15:00	10.22901526
2014-08-24 01:30:00	10.22870935
2014-08-24 01:45:00	10.22932118
2014-08-24 02:00:00	10.23166654
2014-08-24 02:15:00	10.23207442
2014-08-24 02:30:00	10.23299217
2014-08-24 02:45:00	10.23421584
2014-08-24 03:00:00	10.233604
2014-08-24 03:15:00	10.23513358
2014-08-24 03:30:00	10.23554147
2014-08-24 03:45:00	10.2379888
2014-08-24 04:00:00	10.23574542
2014-08-24 04:15:00	10.23340006
2014-08-24 04:30:00	10.2354395
2014-08-24 04:45:00	10.23584739
2014-08-24 05:00:00	10.23635725
2014-08-24 05:15:00	10.2379888
2014-08-24 05:30:00	10.23829472
2014-08-24 05:45:00	10.2387026
2014-08-24 06:00:00	10.23972232
2014-08-24 06:15:00	10.24043613
2014-08-24 06:30:00	10.24033416
2014-08-24 06:45:00	10.24094599
2014-08-24 07:00:00	10.24216965
2014-08-24 07:15:00	10.24502487
2014-08-24 07:30:00	10.24522881
2014-08-24 07:45:00	10.24584064
2014-08-24 08:00:00	10.24808403
2014-08-24 08:15:00	10.24920572
2014-08-24 08:30:00	10.25042938
2014-08-24 08:45:00	10.2525708
2014-08-24 09:00:00	10.25593587
2014-08-24 09:15:00	10.25736348
2014-08-24 09:30:00	10.25726151
2014-08-24 09:45:00	10.2576694
2014-08-24 10:00:00	10.25899503
2014-08-24 10:15:00	10.25868912
2014-08-24 10:30:00	10.26072856
2014-08-24 10:45:00	10.26083053
2014-08-24 11:00:00	10.26256405
2014-08-24 11:15:00	10.26368574
2014-08-24 11:30:00	10.26378772
2014-08-24 11:45:00	10.26429758
2014-08-24 12:00:00	10.26541927
2014-08-24 12:15:00	10.26409363
2014-08-24 12:30:00	10.26409363
2014-08-24 12:45:00	10.26409363
2014-08-24 13:00:00	10.26490941
2014-08-24 13:15:00	10.26490941
2014-08-24 13:30:00	10.26337983
2014-08-24 13:45:00	10.26429758
2014-08-24 14:00:00	10.26307391
2014-08-24 14:15:00	10.26266602
2014-08-24 14:30:00	10.26236011
2014-08-24 14:45:00	10.26307391
2014-08-24 15:00:00	10.26215616
2014-08-24 15:15:00	10.26236011
2014-08-24 15:30:00	10.26225814
2014-08-24 15:45:00	10.26205419
2014-08-24 16:00:00	10.26083053
2014-08-24 16:15:00	10.26154433
2014-08-24 16:30:00	10.26256405
2014-08-24 16:45:00	10.26266602
2014-08-24 17:00:00	10.26215616
2014-08-24 17:15:00	10.2609325
2014-08-24 17:30:00	10.25960686
2014-08-24 17:45:00	10.25879109
2014-08-24 18:00:00	10.25991278
2014-08-24 18:15:00	10.26052461
2014-08-24 18:30:00	10.25981081
2014-08-24 18:45:00	10.26001475
2014-08-24 19:00:00	10.25919898
2014-08-24 19:15:00	10.259097
2014-08-24 19:30:00	10.25950489
2014-08-24 19:45:00	10.26123842
2014-08-24 20:00:00	10.26154433
2014-08-24 20:15:00	10.25970884
2014-08-24 20:30:00	10.25919898
2014-08-24 20:45:00	10.25848517
2014-08-24 21:00:00	10.25756742
2014-08-24 21:15:00	10.25593587
2014-08-24 21:30:00	10.25532404
2014-08-24 21:45:00	10.25420235
2014-08-24 22:00:00	10.25430432
2014-08-24 22:15:00	10.25410038
2014-08-24 22:30:00	10.25532404
2014-08-24 22:45:00	10.25308066
2014-08-24 23:00:00	10.25359052
2014-08-24 23:15:00	10.25430432
2014-08-24 23:30:00	10.25440629
2014-08-24 23:45:00	10.25379446
2014-08-25 00:00:00	10.25206094
2014-08-25 00:15:00	10.25093924
2014-08-25 00:30:00	10.25267277
2014-08-25 00:45:00	10.25318263
2014-08-25 01:00:00	10.25246882
2014-08-25 01:15:00	10.25134713
2014-08-25 01:30:00	10.25022544
2014-08-25 01:45:00	10.24961361
2014-08-25 02:00:00	10.24981755
2014-08-25 02:15:00	10.24951164
2014-08-25 02:30:00	10.24849192
2014-08-25 02:45:00	10.24553473
2014-08-25 03:00:00	10.24359726
2014-08-25 03:15:00	10.24196571
2014-08-25 03:30:00	10.24013021
2014-08-25 03:45:00	10.24002824
2014-08-25 04:00:00	10.2387026
2014-08-25 04:15:00	10.23809077
2014-08-25 04:30:00	10.23635725
2014-08-25 04:45:00	10.2354395
2014-08-25 05:00:00	10.23594936
2014-08-25 05:15:00	10.23656119
2014-08-25 05:30:00	10.23564344
2014-08-25 05:45:00	10.2354395
2014-08-25 06:00:00	10.23554147
2014-08-25 06:15:00	10.23492964
2014-08-25 06:30:00	10.23431781
2014-08-25 06:45:00	10.23268626
2014-08-25 07:00:00	10.23166654
2014-08-25 07:15:00	10.22891329
2014-08-25 07:30:00	10.22768963
2014-08-25 07:45:00	10.2277916
2014-08-25 08:00:00	10.22819949
2014-08-25 08:15:00	10.22758766
2014-08-25 08:30:00	10.2277916
2014-08-25 08:45:00	10.22799554
2014-08-25 09:00:00	10.22483441
2014-08-25 09:15:00	10.22401864
2014-08-25 09:30:00	10.22279497
2014-08-25 09:45:00	10.22218314
2014-08-25 10:00:00	10.21932792
2014-08-25 10:15:00	10.21677862
2014-08-25 10:30:00	10.21606482
2014-08-25 10:45:00	10.21259777
2014-08-25 11:00:00	10.21127214
2014-08-25 11:15:00	10.20770312
2014-08-25 11:30:00	10.20760114
2014-08-25 11:45:00	10.20291043
2014-08-25 12:00:00	10.20209466
2014-08-25 12:15:00	10.20474593
2014-08-25 12:30:00	10.19995324
2014-08-25 12:45:00	10.19567042
2014-08-25 13:00:00	10.19342704
2014-08-25 13:15:00	10.19231554
2014-08-25 13:30:00	10.18815508
2014-08-25 13:45:00	10.18570776
2014-08-25 14:00:00	10.1822509
2014-08-25 14:15:00	10.1840966
2014-08-25 14:30:00	10.18369891
2014-08-25 14:45:00	10.18339299
2014-08-25 15:00:00	10.18017068
2014-08-25 15:15:00	10.17590825
2014-08-25 15:30:00	10.17337934
2014-08-25 15:45:00	10.17221686
2014-08-25 16:00:00	10.16892316
2014-08-25 16:15:00	10.16310056
2014-08-25 16:30:00	10.1611529
2014-08-25 16:45:00	10.15925622
2014-08-25 17:00:00	10.15579937
2014-08-25 17:15:00	10.15361717
2014-08-25 17:30:00	10.15043564
2014-08-25 17:45:00	10.14943632
2014-08-25 18:00:00	10.1491202
2014-08-25 18:15:00	10.14702978
2014-08-25 18:30:00	10.14286932
2014-08-25 18:45:00	10.13756677
2014-08-25 19:00:00	10.13304941
2014-08-25 19:15:00	10.1298373
2014-08-25 19:30:00	10.12757352
2014-08-25 19:45:00	10.12660478
2014-08-25 20:00:00	10.12579921
2014-08-25 20:15:00	10.12262788
2014-08-25 20:30:00	10.11939536
2014-08-25 20:45:00	10.11941576
2014-08-25 21:00:00	10.11696843
2014-08-25 21:15:00	10.11190042
2014-08-25 21:30:00	10.10514988
2014-08-25 21:45:00	10.10266176
2014-08-25 22:00:00	10.0995822
2014-08-25 22:15:00	10.09568687
2014-08-25 22:30:00	10.09276028
2014-08-25 22:45:00	10.08848765
2014-08-25 23:00:00	10.08478607
2014-08-25 23:15:00	10.08078876
2014-08-25 23:30:00	10.07605726
2014-08-25 23:45:00	10.07294712
2014-08-26 00:00:00	10.07143793
2014-08-26 00:15:00	10.06748142
2014-08-26 00:30:00	10.0661048
2014-08-26 00:45:00	10.06381043
2014-08-26 01:00:00	10.06143448
2014-08-26 01:15:00	10.05886478
2014-08-26 01:30:00	10.05540793
2014-08-26 01:45:00	10.05500005
2014-08-26 02:00:00	10.05270568
2014-08-26 02:15:00	10.05309317
2014-08-26 02:30:00	10.05208365
2014-08-26 02:45:00	10.04984026
2014-08-26 03:00:00	10.04885113
2014-08-26 03:15:00	10.04874916
2014-08-26 03:30:00	10.04904488
2014-08-26 03:45:00	10.04683209
2014-08-26 04:00:00	10.047138
2014-08-26 04:15:00	10.03875591
2014-08-26 04:30:00	10.03759343
2014-08-26 04:45:00	10.03452407
2014-08-26 05:00:00	10.03666548
2014-08-26 05:15:00	10.03515629
2014-08-26 05:30:00	10.03681844
2014-08-26 05:45:00	10.03808289
2014-08-26 06:00:00	10.03481979
2014-08-26 06:15:00	10.03467703
2014-08-26 06:30:00	10.0387865
2014-08-26 06:45:00	10.03825624
2014-08-26 07:00:00	10.04009174
2014-08-26 07:15:00	10.04029568
2014-08-26 07:30:00	10.03774638
2014-08-26 07:45:00	10.03581911
2014-08-26 08:00:00	10.03461584
2014-08-26 08:15:00	10.03155668
2014-08-26 08:30:00	10.03073071
2014-08-26 08:45:00	10.02940507
2014-08-26 09:00:00	10.03243364
2014-08-26 09:15:00	10.03230108
2014-08-26 09:30:00	10.03397342
2014-08-26 09:45:00	10.03611483
2014-08-26 10:00:00	10.03703258
2014-08-26 10:15:00	10.03710396
2014-08-26 10:30:00	10.03829703
2014-08-26 10:45:00	10.03869472
2014-08-26 11:00:00	10.03843979
2014-08-26 11:15:00	10.04003056
2014-08-26 11:30:00	10.04144797
2014-08-26 11:45:00	10.04190684
2014-08-26 12:00:00	10.04382391
2014-08-26 12:15:00	10.04587355
2014-08-26 12:30:00	10.04755609
2014-08-26 12:45:00	10.0497077
2014-08-26 13:00:00	10.05238956
2014-08-26 13:15:00	10.05185931
2014-08-26 13:30:00	10.055153
2014-08-26 13:45:00	10.05614213
2014-08-26 14:00:00	10.05723323
2014-08-26 14:15:00	10.06029239
2014-08-26 14:30:00	10.06152625
2014-08-26 14:45:00	10.06185256
2014-08-26 15:00:00	10.06306603
2014-08-26 15:15:00	10.06597223
2014-08-26 15:30:00	10.06574789
2014-08-26 15:45:00	10.06803207
2014-08-26 16:00:00	10.06965342
2014-08-26 16:15:00	10.07115241
2014-08-26 16:30:00	10.07421157
2014-08-26 16:45:00	10.07622042
2014-08-26 17:00:00	10.0795753
2014-08-26 17:15:00	10.08119665
2014-08-26 17:30:00	10.08400088
2014-08-26 17:45:00	10.08717221
2014-08-26 18:00:00	10.08913007
2014-08-26 18:15:00	10.09132247
2014-08-26 18:30:00	10.09380039
2014-08-26 18:45:00	10.09624772
2014-08-26 19:00:00	10.09807302
2014-08-26 19:15:00	10.10082626
2014-08-26 19:30:00	10.10263117
2014-08-26 19:45:00	10.10548638
2014-08-26 20:00:00	10.10710774
2014-08-26 20:15:00	10.10883106
2014-08-26 20:30:00	10.11183924
2014-08-26 20:45:00	10.11396026
2014-08-26 21:00:00	10.11593851
2014-08-26 21:15:00	10.11815131
2014-08-26 21:30:00	10.11965029
2014-08-26 21:45:00	10.12047627
2014-08-26 22:00:00	10.1221792
2014-08-26 22:15:00	10.12453475
2014-08-26 22:30:00	10.12698208
2014-08-26 22:45:00	10.12855245
2014-08-26 23:00:00	10.13004124
2014-08-26 23:15:00	10.13148924
2014-08-26 23:30:00	10.13284547
2014-08-26 23:45:00	10.13297803
2014-08-27 00:00:00	10.13332474
2014-08-27 00:15:00	10.13433426
2014-08-27 00:30:00	10.13774013
2014-08-27 00:45:00	10.13972858
2014-08-27 01:00:00	10.14181901
2014-08-27 01:15:00	10.14280814
2014-08-27 01:30:00	10.14364431
2014-08-27 01:45:00	10.14564296
2014-08-27 02:00:00	10.14716234
2014-08-27 02:15:00	10.14837581
2014-08-27 02:30:00	10.15035406
2014-08-27 02:45:00	10.15249548
2014-08-27 03:00:00	10.15334184
2014-08-27 03:15:00	10.15430038
2014-08-27 03:30:00	10.15562602
2014-08-27 03:45:00	10.1556974
2014-08-27 04:00:00	10.15756348
2014-08-27 04:15:00	10.15746151
2014-08-27 04:30:00	10.15925622
2014-08-27 04:45:00	10.16121408
2014-08-27 05:00:00	10.16251932
2014-08-27 05:15:00	10.16353904
2014-08-27 05:30:00	10.16438541
2014-08-27 05:45:00	10.1666186
2014-08-27 06:00:00	10.16778108
2014-08-27 06:15:00	10.16877021
2014-08-27 06:30:00	10.1713501
2014-08-27 06:45:00	10.17249218
2014-08-27 07:00:00	10.17517405
2014-08-27 07:15:00	10.1757043
2014-08-27 07:30:00	10.17689737
2014-08-27 07:45:00	10.17770295
2014-08-27 08:00:00	10.17856972
2014-08-27 08:15:00	10.17905918
2014-08-27 08:30:00	10.17951806
2014-08-27 08:45:00	10.18102724
2014-08-27 09:00:00	10.18096606
2014-08-27 09:15:00	10.18125158
2014-08-27 09:30:00	10.18358674
2014-08-27 09:45:00	10.18490218
2014-08-27 10:00:00	10.18540184
2014-08-27 10:15:00	10.18563638
2014-08-27 10:30:00	10.18498375
2014-08-27 10:45:00	10.18547322
2014-08-27 11:00:00	10.18579953
2014-08-27 11:15:00	10.18569756
2014-08-27 11:30:00	10.18485119
2014-08-27 11:45:00	10.18440251
2014-08-27 12:00:00	10.18436173
2014-08-27 12:15:00	10.18451468
2014-08-27 12:30:00	10.18472882
2014-08-27 12:45:00	10.18418837
2014-08-27 13:00:00	10.1841068
2014-08-27 13:15:00	10.18413739
2014-08-27 13:30:00	10.18423936
2014-08-27 13:45:00	10.18421896
2014-08-27 14:00:00	10.18421896
2014-08-27 14:15:00	10.18406601
2014-08-27 14:30:00	10.18429034
2014-08-27 14:45:00	10.18340319
2014-08-27 15:00:00	10.18389265
2014-08-27 15:15:00	10.18464725
2014-08-27 15:30:00	10.18573835
2014-08-27 15:45:00	10.18616663
2014-08-27 16:00:00	10.18595249
2014-08-27 16:15:00	10.18508573
2014-08-27 16:30:00	10.18418837
2014-08-27 16:45:00	10.18467784
2014-08-27 17:00:00	10.18466764
2014-08-27 17:15:00	10.18508573
2014-08-27 17:30:00	10.18536105
2014-08-27 17:45:00	10.18573835
2014-08-27 18:00:00	10.18620742
2014-08-27 18:15:00	10.18713536
2014-08-27 18:30:00	10.18707418
2014-08-27 18:45:00	10.18714556
2014-08-27 19:00:00	10.18667649
2014-08-27 19:15:00	10.18719655
2014-08-27 19:30:00	10.18753305
2014-08-27 19:45:00	10.18761463
2014-08-27 20:00:00	10.18812449
2014-08-27 20:15:00	10.18818568
2014-08-27 20:30:00	10.18894027
2014-08-27 20:45:00	10.18962348
2014-08-27 21:00:00	10.18868534
2014-08-27 21:15:00	10.18902185
2014-08-27 21:30:00	10.18898106
2014-08-27 21:45:00	10.18833863
2014-08-27 22:00:00	10.18803272
2014-08-27 22:15:00	10.18755345
2014-08-27 22:30:00	10.18829784
2014-08-27 22:45:00	10.18850179
2014-08-27 23:00:00	10.1881041
2014-08-27 23:15:00	10.18775739
2014-08-27 23:30:00	10.18816528
2014-08-27 23:45:00	10.18748207
2014-08-28 00:00:00	10.18831824
2014-08-28 00:15:00	10.1884508
2014-08-28 00:30:00	10.1884508
2014-08-28 00:45:00	10.18783897
2014-08-28 01:00:00	10.18783897
2014-08-28 01:15:00	10.18792055
2014-08-28 01:30:00	10.18782877
2014-08-28 01:45:00	10.18761463
2014-08-28 02:00:00	10.18822646
2014-08-28 02:15:00	10.1880939
2014-08-28 02:30:00	10.18818568
2014-08-28 02:45:00	10.18783897
2014-08-28 03:00:00	10.18770641
2014-08-28 03:15:00	10.18823666
2014-08-28 03:30:00	10.18805311
2014-08-28 03:45:00	10.18820607
2014-08-28 04:00:00	10.18762483
2014-08-28 04:15:00	10.18702319
2014-08-28 04:30:00	10.18659491
2014-08-28 04:45:00	10.18635018
2014-08-28 05:00:00	10.18623801
2014-08-28 05:15:00	10.18589131
2014-08-28 05:30:00	10.18545283
2014-08-28 05:45:00	10.18684984
2014-08-28 06:00:00	10.18713536
2014-08-28 06:15:00	10.18708438
2014-08-28 06:30:00	10.18797153
2014-08-28 06:45:00	10.18812449
2014-08-28 07:00:00	10.18852218
2014-08-28 07:15:00	10.18823666
2014-08-28 07:30:00	10.18851199
2014-08-28 07:45:00	10.18852218
2014-08-28 08:00:00	10.18833863
2014-08-28 08:15:00	10.18848139
2014-08-28 08:30:00	10.18841001
2014-08-28 08:45:00	10.18799193
2014-08-28 09:00:00	10.18712517
2014-08-28 09:15:00	10.18606466
2014-08-28 09:30:00	10.18601367
2014-08-28 09:45:00	10.18562618
2014-08-28 10:00:00	10.18548342
2014-08-28 10:15:00	10.18463705
2014-08-28 10:30:00	10.18345417
2014-08-28 10:45:00	10.18124138
2014-08-28 11:00:00	10.1815371
2014-08-28 11:15:00	10.18053778
2014-08-28 11:30:00	10.18003811
2014-08-28 11:45:00	10.17817202
2014-08-28 12:00:00	10.17772335
2014-08-28 12:15:00	10.17556154
2014-08-28 12:30:00	10.1757145
2014-08-28 12:45:00	10.17429709
2014-08-28 13:00:00	10.17287968
2014-08-28 13:15:00	10.17222706
2014-08-28 13:30:00	10.1713501
2014-08-28 13:45:00	10.16931066
2014-08-28 14:00:00	10.1680564
2014-08-28 14:15:00	10.16822975
2014-08-28 14:30:00	10.16785246
2014-08-28 14:45:00	10.16679195
2014-08-28 15:00:00	10.16512981
2014-08-28 15:15:00	10.16469133
2014-08-28 15:30:00	10.16361042
2014-08-28 15:45:00	10.16118349
2014-08-28 16:00:00	10.15900129
2014-08-28 16:15:00	10.15806315
2014-08-28 16:30:00	10.15511616
2014-08-28 16:45:00	10.15299514
2014-08-28 17:00:00	10.15229153
2014-08-28 17:15:00	10.15033367
2014-08-28 17:30:00	10.14854916
2014-08-28 17:45:00	10.14750904
2014-08-28 18:00:00	10.14472521
2014-08-28 18:15:00	10.1425634
2014-08-28 18:30:00	10.1433078
2014-08-28 18:45:00	10.14300188
2014-08-28 19:00:00	10.14196177
2014-08-28 19:15:00	10.14225749
2014-08-28 19:30:00	10.14096244
2014-08-28 19:45:00	10.14086047
2014-08-28 20:00:00	10.14014667
2014-08-28 20:15:00	10.138923
2014-08-28 20:30:00	10.13851511
2014-08-28 20:45:00	10.13788289
2014-08-28 21:00:00	10.13685297
2014-08-28 21:15:00	10.13682238
2014-08-28 21:30:00	10.13829078
2014-08-28 21:45:00	10.13923912
2014-08-28 22:00:00	10.13591483
2014-08-28 22:15:00	10.1360168
2014-08-28 22:30:00	10.1341915
2014-08-28 22:45:00	10.12966394
2014-08-28 23:00:00	10.1276245
2014-08-28 23:15:00	10.12675774
2014-08-28 23:30:00	10.12397391
2014-08-28 23:45:00	10.12225058
2014-08-29 00:00:00	10.1207108
2014-08-29 00:15:00	10.12043548
2014-08-29 00:30:00	10.12069041
2014-08-29 00:45:00	10.12040489
2014-08-29 01:00:00	10.12281143
2014-08-29 01:15:00	10.11898748
2014-08-29 01:30:00	10.11578556
2014-08-29 01:45:00	10.11138036
2014-08-29 02:00:00	10.10916757
2014-08-29 02:15:00	10.1072607
2014-08-29 02:30:00	10.10641433
2014-08-29 02:45:00	10.10551697
2014-08-29 03:00:00	10.10472159
2014-08-29 03:15:00	10.10023483
2014-08-29 03:30:00	10.09929668
2014-08-29 03:45:00	10.09790986
2014-08-29 04:00:00	10.09673719
2014-08-29 04:15:00	10.09646186
2014-08-29 04:30:00	10.09498327
2014-08-29 04:45:00	10.09154681
2014-08-29 05:00:00	10.08855903
2014-08-29 05:15:00	10.08788602
2014-08-29 05:30:00	10.08781464
2014-08-29 05:45:00	10.08629525
2014-08-29 06:00:00	10.08532652
2014-08-29 06:15:00	10.08481666
2014-08-29 06:30:00	10.08332787
2014-08-29 06:45:00	10.08317491
2014-08-29 07:00:00	10.08206341
2014-08-29 07:15:00	10.08168612
2014-08-29 07:30:00	10.07989141
2014-08-29 07:45:00	10.08034009
2014-08-29 08:00:00	10.07881051
2014-08-29 08:15:00	10.07704639
2014-08-29 08:30:00	10.07396684
2014-08-29 08:45:00	10.07304909
2014-08-29 09:00:00	10.07028565
2014-08-29 09:15:00	10.0712034
2014-08-29 09:30:00	10.07004092
2014-08-29 09:45:00	10.07005111
2014-08-29 10:00:00	10.06679821
2014-08-29 10:15:00	10.06485054
2014-08-29 10:30:00	10.06366767
2014-08-29 10:45:00	10.06049634
2014-08-29 11:00:00	10.06152625
2014-08-29 11:15:00	10.05799802
2014-08-29 11:30:00	10.05670298
2014-08-29 11:45:00	10.05458196
2014-08-29 12:00:00	10.05213463
2014-08-29 12:15:00	10.05320534
2014-08-29 12:30:00	10.05391914
2014-08-29 12:45:00	10.05295041
2014-08-29 13:00:00	10.05430664
2014-08-29 13:15:00	10.05214483
2014-08-29 13:30:00	10.05037052
2014-08-29 13:45:00	10.05082939
2014-08-29 14:00:00	10.05026855
2014-08-29 14:15:00	10.05199187
2014-08-29 14:30:00	10.05696811
2014-08-29 14:45:00	10.05801842
2014-08-29 15:00:00	10.05780428
2014-08-29 15:15:00	10.05584641
2014-08-29 15:30:00	10.05511222
2014-08-29 15:45:00	10.05458196
2014-08-29 16:00:00	10.05670298
2014-08-29 16:15:00	10.05709047
2014-08-29 16:30:00	10.05778388
2014-08-29 16:45:00	10.05997628
2014-08-29 17:00:00	10.05792664
2014-08-29 17:15:00	10.06130192
2014-08-29 17:30:00	10.06069008
2014-08-29 17:45:00	10.06049634
2014-08-29 18:00:00	10.06181178
2014-08-29 18:15:00	10.06233183
2014-08-29 18:30:00	10.06449364
2014-08-29 18:45:00	10.06331076
2014-08-29 19:00:00	10.06440186
2014-08-29 19:15:00	10.06398378
2014-08-29 19:30:00	10.06488113
2014-08-29 19:45:00	10.0649831
2014-08-29 20:00:00	10.06684919
2014-08-29 20:15:00	10.06568671
2014-08-29 20:30:00	10.06702254
2014-08-29 20:45:00	10.068287
2014-08-29 21:00:00	10.06786891
2014-08-29 21:15:00	10.06969421
2014-08-29 21:30:00	10.07072413
2014-08-29 21:45:00	10.07199878
2014-08-29 22:00:00	10.06926593
2014-08-29 22:15:00	10.06917415
2014-08-29 22:30:00	10.06876627
2014-08-29 22:45:00	10.06867449
2014-08-29 23:00:00	10.06962283
2014-08-29 23:15:00	10.07115241
2014-08-29 23:30:00	10.0678995
2014-08-29 23:45:00	10.06821562
2014-08-30 00:00:00	10.07026525
2014-08-30 00:15:00	10.07018368
2014-08-30 00:30:00	10.06658407
2014-08-30 00:45:00	10.06436108
2014-08-30 01:00:00	10.06523803
2014-08-30 01:15:00	10.06319859
2014-08-30 01:30:00	10.06401437
2014-08-30 01:45:00	10.06262755
2014-08-30 02:00:00	10.06413674
2014-08-30 02:15:00	10.06270913
2014-08-30 02:30:00	10.06342293
2014-08-30 02:45:00	10.06383082
2014-08-30 03:00:00	10.06303544
2014-08-30 03:15:00	10.05996608
2014-08-30 03:30:00	10.05978253
2014-08-30 03:45:00	10.06087363
2014-08-30 04:00:00	10.06161803
2014-08-30 04:15:00	10.06081245
2014-08-30 04:30:00	10.06051673
2014-08-30 04:45:00	10.05721284
2014-08-30 05:00:00	10.06082265
2014-08-30 05:15:00	10.06014963
2014-08-30 05:30:00	10.0598947
2014-08-30 05:45:00	10.06051673
2014-08-30 06:00:00	10.06065949
2014-08-30 06:15:00	10.06265814
2014-08-30 06:30:00	10.06451403
2014-08-30 06:45:00	10.06562553
2014-08-30 07:00:00	10.06669623
2014-08-30 07:15:00	10.06868469
2014-08-30 07:30:00	10.06822581
2014-08-30 07:45:00	10.06829719
2014-08-30 08:00:00	10.0693883
2014-08-30 08:15:00	10.07089748
2014-08-30 08:30:00	10.07076492
2014-08-30 08:45:00	10.07106064
2014-08-30 09:00:00	10.07179483
2014-08-30 09:15:00	10.07091788
2014-08-30 09:30:00	10.07277377
2014-08-30 09:45:00	10.07032644
2014-08-30 10:00:00	10.07167247
2014-08-30 10:15:00	10.07412999
2014-08-30 10:30:00	10.07511912
2014-08-30 10:45:00	10.07493557
2014-08-30 11:00:00	10.07390565
2014-08-30 11:15:00	10.07321225
2014-08-30 11:30:00	10.07328363
2014-08-30 11:45:00	10.07351816
2014-08-30 12:00:00	10.07387506
2014-08-30 12:15:00	10.07545563
2014-08-30 12:30:00	10.07622042
2014-08-30 12:45:00	10.07527208
2014-08-30 13:00:00	10.07682205
2014-08-30 13:15:00	10.0770158
2014-08-30 13:30:00	10.07835163
2014-08-30 13:45:00	10.07798453
2014-08-30 14:00:00	10.0766589
2014-08-30 14:15:00	10.07699541
2014-08-30 14:30:00	10.07681186
2014-08-30 14:45:00	10.07678127
2014-08-30 15:00:00	10.07835163
2014-08-30 15:15:00	10.07802532
2014-08-30 15:30:00	10.07832104
2014-08-30 15:45:00	10.07862696
2014-08-30 16:00:00	10.07843321
2014-08-30 16:15:00	10.07928978
2014-08-30 16:30:00	10.07913682
2014-08-30 16:45:00	10.07971806
2014-08-30 17:00:00	10.07996279
2014-08-30 17:15:00	10.08079896
2014-08-30 17:30:00	10.08024831
2014-08-30 17:45:00	10.08222657
2014-08-30 18:00:00	10.08347063
2014-08-30 18:15:00	10.0843068
2014-08-30 18:30:00	10.08376635
2014-08-30 18:45:00	10.08481666
2014-08-30 19:00:00	10.08528573
2014-08-30 19:15:00	10.08641762
2014-08-30 19:30:00	10.08586697
2014-08-30 19:45:00	10.08601993
2014-08-30 20:00:00	10.0879472
2014-08-30 20:15:00	10.08738635
2014-08-30 20:30:00	10.08909948
2014-08-30 20:45:00	10.08869159
2014-08-30 21:00:00	10.0904863
2014-08-30 21:15:00	10.09022117
2014-08-30 21:30:00	10.09062906
2014-08-30 21:45:00	10.09141425
2014-08-30 22:00:00	10.09306619
2014-08-30 22:15:00	10.09215864
2014-08-30 22:30:00	10.09262771
2014-08-30 22:45:00	10.09259712
2014-08-30 23:00:00	10.09252574
2014-08-30 23:15:00	10.09214845
2014-08-30 23:30:00	10.09180174
2014-08-30 23:45:00	10.09180174
2014-08-31 00:00:00	10.09282146
2014-08-31 00:15:00	10.09312738
2014-08-31 00:30:00	10.0941471
2014-08-31 00:45:00	10.09309679
2014-08-31 01:00:00	10.0948609
2014-08-31 01:15:00	10.09543194
2014-08-31 01:30:00	10.09604378
2014-08-31 01:45:00	10.09684935
2014-08-31 02:00:00	10.0984911
2014-08-31 02:15:00	10.09869505
2014-08-31 02:30:00	10.09948023
2014-08-31 02:45:00	10.10082626
2014-08-31 03:00:00	10.10231505
2014-08-31 03:15:00	10.10304925
2014-08-31 03:30:00	10.10461962
2014-08-31 03:45:00	10.10660808
2014-08-31 04:00:00	10.10729129
2014-08-31 04:15:00	10.10819884
2014-08-31 04:30:00	10.11040143
2014-08-31 04:45:00	10.11209417
2014-08-31 05:00:00	10.11223693
2014-08-31 05:15:00	10.11384809
2014-08-31 05:30:00	10.11403164
2014-08-31 05:45:00	10.1145313
2014-08-31 06:00:00	10.1174477
2014-08-31 06:15:00	10.11855919
2014-08-31 06:30:00	10.12059863
2014-08-31 06:45:00	10.12164895
2014-08-31 07:00:00	10.12344365
2014-08-31 07:15:00	10.12376996
2014-08-31 07:30:00	10.12416765
2014-08-31 07:45:00	10.12590118
2014-08-31 08:00:00	10.12641104
2014-08-31 08:15:00	10.12756332
2014-08-31 08:30:00	10.1291133
2014-08-31 08:45:00	10.13188693
2014-08-31 09:00:00	10.13350829
2014-08-31 09:15:00	10.13610857
2014-08-31 09:30:00	10.13812762
2014-08-31 09:45:00	10.13909635
2014-08-31 10:00:00	10.14004469
2014-08-31 10:15:00	10.14207394
2014-08-31 10:30:00	10.14370549
2014-08-31 10:45:00	10.14496994
2014-08-31 11:00:00	10.1458571
2014-08-31 11:15:00	10.14488836
2014-08-31 11:30:00	10.14491896
2014-08-31 11:45:00	10.14578572
2014-08-31 12:00:00	10.1465913
2014-08-31 12:15:00	10.14577552
2014-08-31 12:30:00	10.14505152
2014-08-31 12:45:00	10.14541862
2014-08-31 13:00:00	10.14665248
2014-08-31 13:15:00	10.14735609
2014-08-31 13:30:00	10.14888567
2014-08-31 13:45:00	10.14998696
2014-08-31 14:00:00	10.14996657
2014-08-31 14:15:00	10.15045604
2014-08-31 14:30:00	10.15124122
2014-08-31 14:45:00	10.15038465
2014-08-31 15:00:00	10.15223035
2014-08-31 15:15:00	10.15287277
2014-08-31 15:30:00	10.1527708
2014-08-31 15:45:00	10.15299514
2014-08-31 16:00:00	10.15425959
2014-08-31 16:15:00	10.15461649
2014-08-31 16:30:00	10.15454511
2014-08-31 16:45:00	10.15506517
2014-08-31 17:00:00	10.15587075
2014-08-31 17:15:00	10.15543227
2014-08-31 17:30:00	10.15564641
2014-08-31 17:45:00	10.15580957
2014-08-31 18:00:00	10.15755329
2014-08-31 18:15:00	10.15923582
2014-08-31 18:30:00	10.15877695
2014-08-31 18:45:00	10.1575125
2014-08-31 19:00:00	10.15929701
2014-08-31 19:15:00	10.16060225
2014-08-31 19:30:00	10.16163217
2014-08-31 19:45:00	10.16104073
2014-08-31 20:00:00	10.16106112
2014-08-31 20:15:00	10.15852202
2014-08-31 20:30:00	10.16124467
2014-08-31 20:45:00	10.16129566
2014-08-31 21:00:00	10.162968
2014-08-31 21:15:00	10.16092856
2014-08-31 21:30:00	10.16060225
2014-08-31 21:45:00	10.16010259
2014-08-31 22:00:00	10.16110191
2014-08-31 22:15:00	10.15863419
2014-08-31 22:30:00	10.15962332
2014-08-31 22:45:00	10.15924602
2014-08-31 23:00:00	10.15837926
2014-08-31 23:15:00	10.15937859
2014-08-31 23:30:00	10.15974568
2014-08-31 23:45:00	10.16015357
2014-09-01 00:00:00	10.16009239
2014-09-01 00:15:00	10.16009239
2014-09-01 00:30:00	10.16373279
2014-09-01 00:45:00	10.16460975
2014-09-01 01:00:00	10.16526237
2014-09-01 01:15:00	10.16361042
2014-09-01 01:30:00	10.16228479
2014-09-01 01:45:00	10.16247853
2014-09-01 02:00:00	10.16191769
2014-09-01 02:15:00	10.16158118
2014-09-01 02:30:00	10.16258051
2014-09-01 02:45:00	10.16221341
2014-09-01 03:00:00	10.16401831
2014-09-01 03:15:00	10.16282524
2014-09-01 03:30:00	10.16112231
2014-09-01 03:45:00	10.16011278
2014-09-01 04:00:00	10.1607654
2014-09-01 04:15:00	10.15888912
2014-09-01 04:30:00	10.15734934
2014-09-01 04:45:00	10.15456551
2014-09-01 05:00:00	10.15100668
2014-09-01 05:15:00	10.15201621
2014-09-01 05:30:00	10.15170009
2014-09-01 05:45:00	10.15710461
2014-09-01 06:00:00	10.15773684
2014-09-01 06:15:00	10.15918484
2014-09-01 06:30:00	10.15965391
2014-09-01 06:45:00	10.16157098
2014-09-01 07:00:00	10.16064304
2014-09-01 07:15:00	10.16049008
2014-09-01 07:30:00	10.15804275
2014-09-01 07:45:00	10.15928681
2014-09-01 08:00:00	10.15870557
2014-09-01 08:15:00	10.16085718
2014-09-01 08:30:00	10.15891971
2014-09-01 08:45:00	10.15577897
2014-09-01 09:00:00	10.15555464
2014-09-01 09:15:00	10.1549632
2014-09-01 09:30:00	10.15361717
2014-09-01 09:45:00	10.15217936
2014-09-01 10:00:00	10.15068037
2014-09-01 10:15:00	10.15011953
2014-09-01 10:30:00	10.14889586
2014-09-01 10:45:00	10.14805969
2014-09-01 11:00:00	10.14359332
2014-09-01 11:15:00	10.1382092
2014-09-01 11:30:00	10.13551714
2014-09-01 11:45:00	10.13255995
2014-09-01 12:00:00	10.13083662
2014-09-01 12:15:00	10.12953138
2014-09-01 12:30:00	10.12593177
2014-09-01 12:45:00	10.12506501
2014-09-01 13:00:00	10.12221999
2014-09-01 13:15:00	10.11982365
2014-09-01 13:30:00	10.11603029
2014-09-01 13:45:00	10.11605068
2014-09-01 14:00:00	10.11580595
2014-09-01 14:15:00	10.11436814
2014-09-01 14:30:00	10.11295073
2014-09-01 14:45:00	10.11156391
2014-09-01 15:00:00	10.10826002
2014-09-01 15:15:00	10.10707715
2014-09-01 15:30:00	10.10442587
2014-09-01 15:45:00	10.10112198
2014-09-01 16:00:00	10.0984911
2014-09-01 16:15:00	10.09736941
2014-09-01 16:30:00	10.09550332
2014-09-01 16:45:00	10.09200568
2014-09-01 17:00:00	10.08929323
2014-09-01 17:15:00	10.08655018
2014-09-01 17:30:00	10.08464331
2014-09-01 17:45:00	10.08160454
2014-09-01 18:00:00	10.07823946
2014-09-01 18:15:00	10.0748438
2014-09-01 18:30:00	10.07246785
2014-09-01 18:45:00	10.07202937
2014-09-01 19:00:00	10.07039782
2014-09-01 19:15:00	10.06982677
2014-09-01 19:30:00	10.06782812
2014-09-01 19:45:00	10.06475877
2014-09-01 20:00:00	10.06160783
2014-09-01 20:15:00	10.05948681
2014-09-01 20:30:00	10.05474512
2014-09-01 20:45:00	10.05060505
2014-09-01 21:00:00	10.0457002
2014-09-01 21:15:00	10.04765806
2014-09-01 21:30:00	10.05045209
2014-09-01 21:45:00	10.04758668
2014-09-01 22:00:00	10.04393608
2014-09-01 22:15:00	10.03970425
2014-09-01 22:30:00	10.03292311
2014-09-01 22:45:00	10.02499988
2014-09-01 23:00:00	10.02006444
2014-09-01 23:15:00	10.01410927
2014-09-01 23:30:00	10.00315748
2014-09-01 23:45:00	10.00359596
2014-09-02 00:00:00	9.996957584
2014-09-02 00:15:00	9.998160853
2014-09-02 00:30:00	9.990839264
2014-09-02 00:45:00	9.982712095
2014-09-02 01:00:00	9.97847006
2014-09-02 01:15:00	9.97075078
2014-09-02 01:30:00	9.9637555
2014-09-02 01:45:00	9.957647378
2014-09-02 02:00:00	9.954272104
2014-09-02 02:15:00	9.949030744
2014-09-02 02:30:00	9.94398313
2014-09-02 02:45:00	9.94074042
2014-09-02 03:00:00	9.938548022
2014-09-02 03:15:00	9.932603054
2014-09-02 03:30:00	9.927769582
2014-09-02 03:45:00	9.924271942
2014-09-02 04:00:00	9.918031256
2014-09-02 04:15:00	9.914523419
2014-09-02 04:30:00	9.910281384
2014-09-02 04:45:00	9.906426842
2014-09-02 05:00:00	9.9040305
2014-09-02 05:15:00	9.899666098
2014-09-02 05:30:00	9.895250711
2014-09-02 05:45:00	9.893099102
2014-09-02 06:00:00	9.888795883
2014-09-02 06:15:00	9.884054185
2014-09-02 06:30:00	9.881117392
2014-09-02 06:45:00	9.878476317
2014-09-02 07:00:00	9.874468817
2014-09-02 07:15:00	9.869247851
2014-09-02 07:30:00	9.866525198
2014-09-02 07:45:00	9.862599276
2014-09-02 08:00:00	9.860172343
2014-09-02 08:15:00	9.862130205
2014-09-02 08:30:00	9.8581431
2014-09-02 08:45:00	9.856011885
2014-09-02 09:00:00	9.857510874
2014-09-02 09:15:00	9.856807267
2014-09-02 09:30:00	9.858285861
2014-09-02 09:45:00	9.859540116
2014-09-02 10:00:00	9.861416401
2014-09-02 10:15:00	9.863669982
2014-09-02 10:30:00	9.86305815
2014-09-02 10:45:00	9.866147902
2014-09-02 11:00:00	9.865984747
2014-09-02 11:15:00	9.864883449
2014-09-02 11:30:00	9.865454492
2014-09-02 11:45:00	9.865291337
2014-09-02 12:00:00	9.865791
2014-09-02 12:15:00	9.865454492
2014-09-02 12:30:00	9.863282489
2014-09-02 12:45:00	9.86382294
2014-09-02 13:00:00	9.86509759
2014-09-02 13:15:00	9.865454492
2014-09-02 13:30:00	9.869788302
2014-09-02 13:45:00	9.871501432
2014-09-02 14:00:00	9.872143856
2014-09-02 14:15:00	9.875580312
2014-09-02 14:30:00	9.882483816
2014-09-02 14:45:00	9.884360101
2014-09-02 15:00:00	9.886899204
2014-09-02 15:15:00	9.886939993
2014-09-02 15:30:00	9.887235712
2014-09-02 15:45:00	9.89121262
2014-09-02 16:00:00	9.896076684
2014-09-02 16:15:00	9.901817708
2014-09-02 16:30:00	9.900940748
2014-09-02 16:45:00	9.904203852
2014-09-02 17:00:00	9.909791918
2014-09-02 17:15:00	9.910923807
2014-09-02 17:30:00	9.910577102
2014-09-02 17:45:00	9.914452038
2014-09-02 18:00:00	9.918571707
2014-09-02 18:15:00	9.919571033
2014-09-02 18:30:00	9.922334474
2014-09-02 18:45:00	9.923323602
2014-09-02 19:00:00	9.925995269
2014-09-02 19:15:00	9.928677132
2014-09-02 19:30:00	9.930227107
2014-09-02 19:45:00	9.930492234
2014-09-02 20:00:00	9.932745815
2014-09-02 20:15:00	9.933480014
2014-09-02 20:30:00	9.934091846
2014-09-02 20:45:00	9.933388239
2014-09-02 21:00:00	9.934479339
2014-09-02 21:15:00	9.936855287
2014-09-02 21:30:00	9.938099345
2014-09-02 21:45:00	9.937640471
2014-09-02 22:00:00	9.939404587
2014-09-02 22:15:00	9.940250954
2014-09-02 22:30:00	9.940424307
2014-09-02 22:45:00	9.940872984
2014-09-02 23:00:00	9.942055859
2014-09-02 23:15:00	9.942728874
2014-09-02 23:30:00	9.942371972
2014-09-02 23:45:00	9.943330509
2014-09-03 00:00:00	9.944197271
2014-09-03 00:15:00	9.944972258
2014-09-03 00:30:00	9.94507423
2014-09-03 00:45:00	9.944645948
2014-09-03 01:00:00	9.945543301
2014-09-03 01:15:00	9.946032767
2014-09-03 01:30:00	9.94660381
2014-09-03 01:45:00	9.947654122
2014-09-03 02:00:00	9.947776488
2014-09-03 02:15:00	9.948673842
2014-09-03 02:30:00	9.95068269
2014-09-03 02:45:00	9.950641901
2014-09-03 03:00:00	9.952049115
2014-09-03 03:15:00	9.954027372
2014-09-03 03:30:00	9.954679992
2014-09-03 03:45:00	9.956913179
2014-09-03 04:00:00	9.958085857
2014-09-03 04:15:00	9.960665749
2014-09-03 04:30:00	9.962868344
2014-09-03 04:45:00	9.963898261
2014-09-03 05:00:00	9.965774546
2014-09-03 05:15:00	9.968293254
2014-09-03 05:30:00	9.97024092
2014-09-03 05:45:00	9.97063861
2014-09-03 06:00:00	9.971087287
2014-09-03 06:15:00	9.972565881
2014-09-03 06:30:00	9.97508459
2014-09-03 06:45:00	9.976471409
2014-09-03 07:00:00	9.97770527
2014-09-03 07:15:00	9.980152598
2014-09-03 07:30:00	9.982406179
2014-09-03 07:45:00	9.983925562
2014-09-03 08:00:00	9.987749512
2014-09-03 08:15:00	9.991094194
2014-09-03 08:30:00	9.993704677
2014-09-03 08:45:00	9.995448398
2014-09-03 09:00:00	9.997202316
2014-09-03 09:15:00	9.998925643
2014-09-03 09:30:00	10.00110784
2014-09-03 09:45:00	10.00066936
2014-09-03 10:00:00	10.0027394
2014-09-03 10:15:00	10.00534988
2014-09-03 10:30:00	10.00719557
2014-09-03 10:45:00	10.00816431
2014-09-03 11:00:00	10.00967349
2014-09-03 11:15:00	10.01237575
2014-09-03 11:30:00	10.01575102
2014-09-03 11:45:00	10.01789244
2014-09-03 12:00:00	10.01894275
2014-09-03 12:15:00	10.02074765
2014-09-03 12:30:00	10.02283808
2014-09-03 12:45:00	10.02460219
2014-09-03 13:00:00	10.02625414
2014-09-03 13:15:00	10.02745741
2014-09-03 13:30:00	10.02937448
2014-09-03 13:45:00	10.03110801
2014-09-03 14:00:00	10.03116919
2014-09-03 14:15:00	10.03244384
2014-09-03 14:30:00	10.03387145
2014-09-03 14:45:00	10.03395303
2014-09-03 15:00:00	10.03574773
2014-09-03 15:15:00	10.03616582
2014-09-03 15:30:00	10.0369612
2014-09-03 15:45:00	10.03786875
2014-09-03 16:00:00	10.03849078
2014-09-03 16:15:00	10.03911281
2014-09-03 16:30:00	10.03964306
2014-09-03 16:45:00	10.04112166
2014-09-03 17:00:00	10.04160093
2014-09-03 17:15:00	10.04225355
2014-09-03 17:30:00	10.0435282
2014-09-03 17:45:00	10.04294696
2014-09-03 18:00:00	10.04446634
2014-09-03 18:15:00	10.04549626
2014-09-03 18:30:00	10.04499659
2014-09-03 18:45:00	10.04582257
2014-09-03 19:00:00	10.0460469
2014-09-03 19:15:00	10.04671992
2014-09-03 19:30:00	10.0475255
2014-09-03 19:45:00	10.04728077
2014-09-03 20:00:00	10.04728077
2014-09-03 20:15:00	10.04784161
2014-09-03 20:30:00	10.0471686
2014-09-03 20:45:00	10.04870837
2014-09-03 21:00:00	10.04912646
2014-09-03 21:15:00	10.04940178
2014-09-03 21:30:00	10.04914685
2014-09-03 21:45:00	10.04916725
2014-09-03 22:00:00	10.04965671
2014-09-03 22:15:00	10.04931001
2014-09-03 22:30:00	10.04792319
2014-09-03 22:45:00	10.04830049
2014-09-03 23:00:00	10.04748471
2014-09-03 23:15:00	10.04632223
2014-09-03 23:30:00	10.046414
2014-09-03 23:45:00	10.04697485
2014-09-04 00:00:00	10.04794358
2014-09-04 00:15:00	10.04802516
2014-09-04 00:30:00	10.04866758
2014-09-04 00:45:00	10.04909587
2014-09-04 01:00:00	10.04895311
2014-09-04 01:15:00	10.04943237
2014-09-04 01:30:00	10.04868798
2014-09-04 01:45:00	10.05015638
2014-09-04 02:00:00	10.05143103
2014-09-04 02:15:00	10.05113531
2014-09-04 02:30:00	10.05289942
2014-09-04 02:45:00	10.05457176
2014-09-04 03:00:00	10.0558974
2014-09-04 03:15:00	10.05715166
2014-09-04 03:30:00	10.05819177
2014-09-04 03:45:00	10.05730461
2014-09-04 04:00:00	10.05994569
2014-09-04 04:15:00	10.06107758
2014-09-04 04:30:00	10.06242361
2014-09-04 04:45:00	10.06372885
2014-09-04 05:00:00	10.06522784
2014-09-04 05:15:00	10.06781793
2014-09-04 05:30:00	10.06860311
2014-09-04 05:45:00	10.06931691
2014-09-04 06:00:00	10.07022447
2014-09-04 06:15:00	10.07168267
2014-09-04 06:30:00	10.07316126
2014-09-04 06:45:00	10.07444611
2014-09-04 07:00:00	10.07528228
2014-09-04 07:15:00	10.07563918
2014-09-04 07:30:00	10.07790296
2014-09-04 07:45:00	10.08010555
2014-09-04 08:00:00	10.08119665
2014-09-04 08:15:00	10.08346043
2014-09-04 08:30:00	10.08433739
2014-09-04 08:45:00	10.08559165
2014-09-04 09:00:00	10.0875801
2014-09-04 09:15:00	10.08711103
2014-09-04 09:30:00	10.08853864
2014-09-04 09:45:00	10.09115932
2014-09-04 10:00:00	10.09335172
2014-09-04 10:15:00	10.09416749
2014-09-04 10:30:00	10.0952178
2014-09-04 10:45:00	10.09738981
2014-09-04 11:00:00	10.10011246
2014-09-04 11:15:00	10.10188677
2014-09-04 11:30:00	10.10486435
2014-09-04 11:45:00	10.1072301
2014-09-04 12:00:00	10.10945309
2014-09-04 12:15:00	10.11183924
2014-09-04 12:30:00	10.11281817
2014-09-04 12:45:00	10.11458229
2014-09-04 13:00:00	10.11651975
2014-09-04 13:15:00	10.11738652
2014-09-04 13:30:00	10.11914043
2014-09-04 13:45:00	10.12048646
2014-09-04 14:00:00	10.12159796
2014-09-04 14:15:00	10.12556467
2014-09-04 14:30:00	10.1287258
2014-09-04 14:45:00	10.13088761
2014-09-04 15:00:00	10.13424249
2014-09-04 15:15:00	10.13597601
2014-09-04 15:30:00	10.13802565
2014-09-04 15:45:00	10.13834176
2014-09-04 16:00:00	10.14125816
2014-09-04 16:15:00	10.14154368
2014-09-04 16:30:00	10.14251242
2014-09-04 16:45:00	10.14267557
2014-09-04 17:00:00	10.14353214
2014-09-04 17:15:00	10.14540842
2014-09-04 17:30:00	10.14674425
2014-09-04 17:45:00	10.1480495
2014-09-04 18:00:00	10.14971164
2014-09-04 18:15:00	10.15164911
2014-09-04 18:30:00	10.15180207
2014-09-04 18:45:00	10.15379052
2014-09-04 19:00:00	10.15308691
2014-09-04 19:15:00	10.15410663
2014-09-04 19:30:00	10.15477965
2014-09-04 19:45:00	10.15511616
2014-09-04 20:00:00	10.15607469
2014-09-04 20:15:00	10.15888912
2014-09-04 20:30:00	10.15804275
2014-09-04 20:45:00	10.16146901
2014-09-04 21:00:00	10.16298839
2014-09-04 21:15:00	10.16394693
2014-09-04 21:30:00	10.16496665
2014-09-04 21:45:00	10.16548671
2014-09-04 22:00:00	10.16652682
2014-09-04 22:15:00	10.16520119
2014-09-04 22:30:00	10.16375318
2014-09-04 22:45:00	10.16290682
2014-09-04 23:00:00	10.16183611
2014-09-04 23:15:00	10.16001081
2014-09-04 23:30:00	10.15917464
2014-09-04 23:45:00	10.15924602
2014-09-05 00:00:00	10.16110191
2014-09-05 00:15:00	10.15978647
2014-09-05 00:30:00	10.16175453
2014-09-05 00:45:00	10.16398772
2014-09-05 01:00:00	10.16684294
2014-09-05 01:15:00	10.16757713
2014-09-05 01:30:00	10.16706727
2014-09-05 01:45:00	10.16945342
2014-09-05 02:00:00	10.16821956
2014-09-05 02:15:00	10.17147246
2014-09-05 02:30:00	10.17052412
2014-09-05 02:45:00	10.17327737
2014-09-05 03:00:00	10.17298165
2014-09-05 03:15:00	10.17236982
2014-09-05 03:30:00	10.17229844
2014-09-05 03:45:00	10.17052412
2014-09-05 04:00:00	10.16959618
2014-09-05 04:15:00	10.16838271
2014-09-05 04:30:00	10.17014683
2014-09-05 04:45:00	10.16737319
2014-09-05 05:00:00	10.16709787
2014-09-05 05:15:00	10.16687353
2014-09-05 05:30:00	10.16420186
2014-09-05 05:45:00	10.16124467
2014-09-05 06:00:00	10.15951115
2014-09-05 06:15:00	10.15752269
2014-09-05 06:30:00	10.15649278
2014-09-05 06:45:00	10.15632962
2014-09-05 07:00:00	10.15710461
2014-09-05 07:15:00	10.15847103
2014-09-05 07:30:00	10.15761447
2014-09-05 07:45:00	10.16182591
2014-09-05 08:00:00	10.16014338
2014-09-05 08:15:00	10.15959273
2014-09-05 08:30:00	10.15690067
2014-09-05 08:45:00	10.15448393
2014-09-05 09:00:00	10.15264843
2014-09-05 09:15:00	10.14869192
2014-09-05 09:30:00	10.14603045
2014-09-05 09:45:00	10.14263478
2014-09-05 10:00:00	10.13869866
2014-09-05 10:15:00	10.13603719
2014-09-05 10:30:00	10.13247837
2014-09-05 10:45:00	10.13064288
2014-09-05 11:00:00	10.12674755
2014-09-05 11:15:00	10.1250752
2014-09-05 11:30:00	10.11914043
2014-09-05 11:45:00	10.11497998
2014-09-05 12:00:00	10.1101669
2014-09-05 12:15:00	10.10816825
2014-09-05 12:30:00	10.10690379
2014-09-05 12:45:00	10.10679162
2014-09-05 13:00:00	10.1072403
2014-09-05 13:15:00	10.10155026
2014-09-05 13:30:00	10.09588062
2014-09-05 13:45:00	10.08963993
2014-09-05 14:00:00	10.08471469
2014-09-05 14:15:00	10.07791315
2014-09-05 14:30:00	10.07217213
2014-09-05 14:45:00	10.07148892
2014-09-05 15:00:00	10.06818503
2014-09-05 15:15:00	10.06665545
2014-09-05 15:30:00	10.06746102
2014-09-05 15:45:00	10.07022447
2014-09-05 16:00:00	10.06888863
2014-09-05 16:15:00	10.06694097
2014-09-05 16:30:00	10.06811365
2014-09-05 16:45:00	10.06652288
2014-09-05 17:00:00	10.06381043
2014-09-05 17:15:00	10.06219927
2014-09-05 17:30:00	10.06241341
2014-09-05 17:45:00	10.06254597
2014-09-05 18:00:00	10.06289268
2014-09-05 18:15:00	10.06107758
2014-09-05 18:30:00	10.05891577
2014-09-05 18:45:00	10.05821216
2014-09-05 19:00:00	10.05427604
2014-09-05 19:15:00	10.05214483
2014-09-05 19:30:00	10.04984026
2014-09-05 19:45:00	10.04987085
2014-09-05 20:00:00	10.04954454
2014-09-05 20:15:00	10.04887153
2014-09-05 20:30:00	10.04953435
2014-09-05 20:45:00	10.05027874
2014-09-05 21:00:00	10.04779063
2014-09-05 21:15:00	10.04513935
2014-09-05 21:30:00	10.04434397
2014-09-05 21:45:00	10.04359958
2014-09-05 22:00:00	10.04394628
2014-09-05 22:15:00	10.04393608
2014-09-05 22:30:00	10.04333445
2014-09-05 22:45:00	10.0435078
2014-09-05 23:00:00	10.04398707
2014-09-05 23:15:00	10.04480285
2014-09-05 23:30:00	10.04515975
2014-09-05 23:45:00	10.04576138
2014-09-06 00:00:00	10.04749491
2014-09-06 00:15:00	10.04809654
2014-09-06 00:30:00	10.04836167
2014-09-06 00:45:00	10.05099255
2014-09-06 01:00:00	10.05144122
2014-09-06 01:15:00	10.05216522
2014-09-06 01:30:00	10.05276686
2014-09-06 01:45:00	10.05296061
2014-09-06 02:00:00	10.054429
2014-09-06 02:15:00	10.05506123
2014-09-06 02:30:00	10.05695791
2014-09-06 02:45:00	10.05732501
2014-09-06 03:00:00	10.06005786
2014-09-06 03:15:00	10.06043515
2014-09-06 03:30:00	10.06105718
2014-09-06 03:45:00	10.0628009
2014-09-06 04:00:00	10.06333116
2014-09-06 04:15:00	10.0657377
2014-09-06 04:30:00	10.06746102
2014-09-06 04:45:00	10.06841956
2014-09-06 05:00:00	10.06960244
2014-09-06 05:15:00	10.0719172
2014-09-06 05:30:00	10.07528228
2014-09-06 05:45:00	10.0762918
2014-09-06 06:00:00	10.07761744
2014-09-06 06:15:00	10.07989141
2014-09-06 06:30:00	10.08107429
2014-09-06 06:45:00	10.08349102
2014-09-06 07:00:00	10.08510218
2014-09-06 07:15:00	10.08532652
2014-09-06 07:30:00	10.08523474
2014-09-06 07:45:00	10.08591796
2014-09-06 08:00:00	10.08628506
2014-09-06 08:15:00	10.08666235
2014-09-06 08:30:00	10.08733537
2014-09-06 08:45:00	10.08742714
2014-09-06 09:00:00	10.08703965
2014-09-06 09:15:00	10.08766168
2014-09-06 09:30:00	10.08767187
2014-09-06 09:45:00	10.08713142
2014-09-06 10:00:00	10.08641762
2014-09-06 10:15:00	10.08563243
2014-09-06 10:30:00	10.0854081
2014-09-06 10:45:00	10.08470449
2014-09-06 11:00:00	10.08452094
2014-09-06 11:15:00	10.08306274
2014-09-06 11:30:00	10.08369497
2014-09-06 11:45:00	10.08391931
2014-09-06 12:00:00	10.08367457
2014-09-06 12:15:00	10.08303215
2014-09-06 12:30:00	10.08307294
2014-09-06 12:45:00	10.08367457
2014-09-06 13:00:00	10.08198184
2014-09-06 13:15:00	10.08106409
2014-09-06 13:30:00	10.08105389
2014-09-06 13:45:00	10.08063581
2014-09-06 14:00:00	10.07988121
2014-09-06 14:15:00	10.08060522
2014-09-06 14:30:00	10.0806562
2014-09-06 14:45:00	10.08097231
2014-09-06 15:00:00	10.08191046
2014-09-06 15:15:00	10.08183908
2014-09-06 15:30:00	10.08268544
2014-09-06 15:45:00	10.08341964
2014-09-06 16:00:00	10.08271604
2014-09-06 16:15:00	10.08332787
2014-09-06 16:30:00	10.08227756
2014-09-06 16:45:00	10.08106409
2014-09-06 17:00:00	10.08104369
2014-09-06 17:15:00	10.08059502
2014-09-06 17:30:00	10.08086015
2014-09-06 17:45:00	10.079922
2014-09-06 18:00:00	10.07923879
2014-09-06 18:15:00	10.07927958
2014-09-06 18:30:00	10.07823946
2014-09-06 18:45:00	10.07788256
2014-09-06 19:00:00	10.07785197
2014-09-06 19:15:00	10.07715856
2014-09-06 19:30:00	10.07584312
2014-09-06 19:45:00	10.07509873
2014-09-06 20:00:00	10.07433394
2014-09-06 20:15:00	10.0730185
2014-09-06 20:30:00	10.07230469
2014-09-06 20:45:00	10.07048959
2014-09-06 21:00:00	10.06879686
2014-09-06 21:15:00	10.06741004
2014-09-06 21:30:00	10.06659426
2014-09-06 21:45:00	10.06580908
2014-09-06 22:00:00	10.06443246
2014-09-06 22:15:00	10.06258676
2014-09-06 22:30:00	10.05994569
2014-09-06 22:45:00	10.05958879
2014-09-06 23:00:00	10.05763092
2014-09-06 23:15:00	10.05621351
2014-09-06 23:30:00	10.05501024
2014-09-06 23:45:00	10.05364382
2014-09-07 00:00:00	10.05252213
2014-09-07 00:15:00	10.05055407
2014-09-07 00:30:00	10.04852482
2014-09-07 00:45:00	10.04696465
2014-09-07 01:00:00	10.04509856
2014-09-07 01:15:00	10.04363017
2014-09-07 01:30:00	10.04167231
2014-09-07 01:45:00	10.03973484
2014-09-07 02:00:00	10.03782796
2014-09-07 02:15:00	10.0358497
2014-09-07 02:30:00	10.03455466
2014-09-07 02:45:00	10.0325866
2014-09-07 03:00:00	10.03139353
2014-09-07 03:15:00	10.02853831
2014-09-07 03:30:00	10.02664163
2014-09-07 03:45:00	10.02557093
2014-09-07 04:00:00	10.0234805
2014-09-07 04:15:00	10.02354168
2014-09-07 04:30:00	10.02360287
2014-09-07 04:45:00	10.02259334
2014-09-07 05:00:00	10.02230782
2014-09-07 05:15:00	10.02043154
2014-09-07 05:30:00	10.02051312
2014-09-07 05:45:00	10.02024799
2014-09-07 06:00:00	10.0194934
2014-09-07 06:15:00	10.01905492
2014-09-07 06:30:00	10.01861644
2014-09-07 06:45:00	10.01959537
2014-09-07 07:00:00	10.01990128
2014-09-07 07:15:00	10.02038055
2014-09-07 07:30:00	10.01994207
2014-09-07 07:45:00	10.0209414
2014-09-07 08:00:00	10.02079864
2014-09-07 08:15:00	10.02101278
2014-09-07 08:30:00	10.0213085
2014-09-07 08:45:00	10.02322557
2014-09-07 09:00:00	10.0235009
2014-09-07 09:15:00	10.02429628
2014-09-07 09:30:00	10.0256831
2014-09-07 09:45:00	10.02615217
2014-09-07 10:00:00	10.02663144
2014-09-07 10:15:00	10.02807944
2014-09-07 10:30:00	10.02946626
2014-09-07 10:45:00	10.03240305
2014-09-07 11:00:00	10.03485038
2014-09-07 11:15:00	10.03678785
2014-09-07 11:30:00	10.03903123
2014-09-07 11:45:00	10.04057101
2014-09-07 12:00:00	10.04281439
2014-09-07 12:15:00	10.04428279
2014-09-07 12:30:00	10.04603671
2014-09-07 12:45:00	10.04940178
2014-09-07 13:00:00	10.05208365
2014-09-07 13:15:00	10.05581582
2014-09-07 13:30:00	10.05900755
2014-09-07 13:45:00	10.06224006
2014-09-07 14:00:00	10.06548277
2014-09-07 14:15:00	10.0701021
2014-09-07 14:30:00	10.07499676
2014-09-07 14:45:00	10.07796414
2014-09-07 15:00:00	10.08122724
2014-09-07 15:15:00	10.08479626
2014-09-07 15:30:00	10.08845706
2014-09-07 15:45:00	10.09294383
2014-09-07 16:00:00	10.09670659
2014-09-07 16:15:00	10.10054074
2014-09-07 16:30:00	10.10387523
2014-09-07 16:45:00	10.10799489
2014-09-07 17:00:00	10.10999355
2014-09-07 17:15:00	10.11287935
2014-09-07 17:30:00	10.11577536
2014-09-07 17:45:00	10.11965029
2014-09-07 18:00:00	10.12274005
2014-09-07 18:15:00	10.12589098
2014-09-07 18:30:00	10.12955178
2014-09-07 18:45:00	10.13245798
2014-09-07 19:00:00	10.13573128
2014-09-07 19:15:00	10.13826018
2014-09-07 19:30:00	10.1414723
2014-09-07 19:45:00	10.14501073
2014-09-07 20:00:00	10.14842679
2014-09-07 20:15:00	10.15024189
2014-09-07 20:30:00	10.15329086
2014-09-07 20:45:00	10.15591154
2014-09-07 21:00:00	10.15868518
2014-09-07 21:15:00	10.16082659
2014-09-07 21:30:00	10.16179532
2014-09-07 21:45:00	10.16385516
2014-09-07 22:00:00	10.16677156
2014-09-07 22:15:00	10.16910671
2014-09-07 22:30:00	10.17177838
2014-09-07 22:45:00	10.17311421
2014-09-07 23:00:00	10.17553095
2014-09-07 23:15:00	10.17632633
2014-09-07 23:30:00	10.17724408
2014-09-07 23:45:00	10.17832498
2014-09-08 00:00:00	10.17880425
2014-09-08 00:15:00	10.18011969
2014-09-08 00:30:00	10.18217952
2014-09-08 00:45:00	10.18400482
2014-09-08 01:00:00	10.18605446
2014-09-08 01:15:00	10.18942973
2014-09-08 01:30:00	10.19048005
2014-09-08 01:45:00	10.18986821
2014-09-08 02:00:00	10.19036788
2014-09-08 02:15:00	10.19225436
2014-09-08 02:30:00	10.19364118
2014-09-08 02:45:00	10.1939063
2014-09-08 03:00:00	10.19418163
2014-09-08 03:15:00	10.195752
2014-09-08 03:30:00	10.19569081
2014-09-08 03:45:00	10.19801578
2014-09-08 04:00:00	10.19832169
2014-09-08 04:15:00	10.19781183
2014-09-08 04:30:00	10.19944338
2014-09-08 04:45:00	10.19964733
2014-09-08 05:00:00	10.20056508
2014-09-08 05:15:00	10.20097296
2014-09-08 05:30:00	10.20087099
2014-09-08 05:45:00	10.20076902
2014-09-08 06:00:00	10.20015719
2014-09-08 06:15:00	10.2004631
2014-09-08 06:30:00	10.20036113
2014-09-08 06:45:00	10.20025916
2014-09-08 07:00:00	10.19913747
2014-09-08 07:15:00	10.2004631
2014-09-08 07:30:00	10.20148282
2014-09-08 07:45:00	10.20250254
2014-09-08 08:00:00	10.20260452
2014-09-08 08:15:00	10.20270649
2014-09-08 08:30:00	10.20240057
2014-09-08 08:45:00	10.20311438
2014-09-08 09:00:00	10.20168677
2014-09-08 09:15:00	10.2022986
2014-09-08 09:30:00	10.20076902
2014-09-08 09:45:00	10.19995324
2014-09-08 10:00:00	10.19923944
2014-09-08 10:15:00	10.19770986
2014-09-08 10:30:00	10.19811775
2014-09-08 10:45:00	10.1971898
2014-09-08 11:00:00	10.19494642
2014-09-08 11:15:00	10.19226456
2014-09-08 11:30:00	10.18895047
2014-09-08 11:45:00	10.18768601
2014-09-08 12:00:00	10.18243445
2014-09-08 12:15:00	10.17708092
2014-09-08 12:30:00	10.17345072
2014-09-08 12:45:00	10.16976953
2014-09-08 13:00:00	10.16585381
2014-09-08 13:15:00	10.16227459
2014-09-08 13:30:00	10.15834867
2014-09-08 13:45:00	10.15454511
2014-09-08 14:00:00	10.15145536
2014-09-08 14:15:00	10.14826364
2014-09-08 14:30:00	10.14406239
2014-09-08 14:45:00	10.13841314
2014-09-08 15:00:00	10.13266192
2014-09-08 15:15:00	10.12675774
2014-09-08 15:30:00	10.12447357
2014-09-08 15:45:00	10.12335188
2014-09-08 16:00:00	10.12012956
2014-09-08 16:15:00	10.11505136
2014-09-08 16:30:00	10.11045242
2014-09-08 16:45:00	10.10697517
2014-09-08 17:00:00	10.10180519
2014-09-08 17:15:00	10.0977671
2014-09-08 17:30:00	10.09399414
2014-09-08 17:45:00	10.09072084
2014-09-08 18:00:00	10.08870179
2014-09-08 18:15:00	10.08505119
2014-09-08 18:30:00	10.07990161
2014-09-08 18:45:00	10.07708718
2014-09-08 19:00:00	10.07152971
2014-09-08 19:15:00	10.07012249
2014-09-08 19:30:00	10.07017348
2014-09-08 19:45:00	10.06836858
2014-09-08 20:00:00	10.067563
2014-09-08 20:15:00	10.06551336
2014-09-08 20:30:00	10.06175059
2014-09-08 20:45:00	10.05673357
2014-09-08 21:00:00	10.0518797
2014-09-08 21:15:00	10.0475153
2014-09-08 21:30:00	10.04512916
2014-09-08 21:45:00	10.04007135
2014-09-08 22:00:00	10.03563556
2014-09-08 22:15:00	10.03300469
2014-09-08 22:30:00	10.02911955
2014-09-08 22:45:00	10.02949685
2014-09-08 23:00:00	10.03086327
2014-09-08 23:15:00	10.02731465
2014-09-08 23:30:00	10.02188974
2014-09-08 23:45:00	10.01748455
2014-09-09 00:00:00	10.01130504
2014-09-09 00:15:00	10.00828667
2014-09-09 00:30:00	10.00482982
2014-09-09 00:45:00	10.0096531
2014-09-09 01:00:00	10.00843963
2014-09-09 01:15:00	10.00647157
2014-09-09 01:30:00	10.00494199
2014-09-09 01:45:00	10.00584954
2014-09-09 02:00:00	10.00520712
2014-09-09 02:15:00	10.00424858
2014-09-09 02:30:00	10.00365714
2014-09-09 02:45:00	10.0038101
2014-09-09 03:00:00	10.00870476
2014-09-09 03:15:00	10.01610793
2014-09-09 03:30:00	10.01180471
2014-09-09 03:45:00	10.02100258
2014-09-09 04:00:00	10.0151188
2014-09-09 04:15:00	10.02337853
2014-09-09 04:30:00	10.0325866
2014-09-09 04:45:00	10.0405914
2014-09-09 05:00:00	10.04615907
2014-09-09 05:15:00	10.05192049
2014-09-09 05:30:00	10.05410269
2014-09-09 05:45:00	10.05374579
2014-09-09 06:00:00	10.05596878
2014-09-09 06:15:00	10.06019042
2014-09-09 06:30:00	10.06415713
2014-09-09 06:45:00	10.06891922
2014-09-09 07:00:00	10.07429315
2014-09-09 07:15:00	10.0781069
2014-09-09 07:30:00	10.0817575
2014-09-09 07:45:00	10.08459232
2014-09-09 08:00:00	10.08820213
2014-09-09 08:15:00	10.0908534
2014-09-09 08:30:00	10.09356586
2014-09-09 08:45:00	10.09590102
2014-09-09 09:00:00	10.09926609
2014-09-09 09:15:00	10.10111178
2014-09-09 09:30:00	10.10379365
2014-09-09 09:45:00	10.10610841
2014-09-09 10:00:00	10.10852515
2014-09-09 10:15:00	10.10952447
2014-09-09 10:30:00	10.1109011
2014-09-09 10:45:00	10.11164549
2014-09-09 11:00:00	10.11479643
2014-09-09 11:15:00	10.11629542
2014-09-09 11:30:00	10.1174273
2014-09-09 11:45:00	10.11800854
2014-09-09 12:00:00	10.1210779
2014-09-09 12:15:00	10.12345385
2014-09-09 12:30:00	10.12442258
2014-09-09 12:45:00	10.12570743
2014-09-09 13:00:00	10.12410647
2014-09-09 13:15:00	10.1250956
2014-09-09 13:30:00	10.12789983
2014-09-09 13:45:00	10.12804259
2014-09-09 14:00:00	10.12991887
2014-09-09 14:15:00	10.13175437
2014-09-09 14:30:00	10.13314119
2014-09-09 14:45:00	10.13399775
2014-09-09 15:00:00	10.13559871
2014-09-09 15:15:00	10.13689376
2014-09-09 15:30:00	10.13631252
2014-09-09 15:45:00	10.13693455
2014-09-09 16:00:00	10.13851511
2014-09-09 16:15:00	10.13875985
2014-09-09 16:30:00	10.13976937
2014-09-09 16:45:00	10.14079929
2014-09-09 17:00:00	10.14144171
2014-09-09 17:15:00	10.14042199
2014-09-09 17:30:00	10.14141112
2014-09-09 17:45:00	10.1418394
2014-09-09 18:00:00	10.14085027
2014-09-09 18:15:00	10.14023844
2014-09-09 18:30:00	10.14225749
2014-09-09 18:45:00	10.14081968
2014-09-09 19:00:00	10.14142132
2014-09-09 19:15:00	10.14045258
2014-09-09 19:30:00	10.13911675
2014-09-09 19:45:00	10.13907596
2014-09-09 20:00:00	10.13850492
2014-09-09 20:15:00	10.13902497
2014-09-09 20:30:00	10.13922892
2014-09-09 20:45:00	10.13957562
2014-09-09 21:00:00	10.13839275
2014-09-09 21:15:00	10.13726086
2014-09-09 21:30:00	10.13823979
2014-09-09 21:45:00	10.13634311
2014-09-09 22:00:00	10.13689376
2014-09-09 22:15:00	10.13728125
2014-09-09 22:30:00	10.13489511
2014-09-09 22:45:00	10.13389578
2014-09-09 23:00:00	10.13247837
2014-09-09 23:15:00	10.13279448
2014-09-09 23:30:00	10.13110175
2014-09-09 23:45:00	10.12991887
2014-09-10 00:00:00	10.12879718
2014-09-10 00:15:00	10.12834851
2014-09-10 00:30:00	10.12644163
2014-09-10 00:45:00	10.12539132
2014-09-10 01:00:00	10.12272985
2014-09-10 01:15:00	10.12196506
2014-09-10 01:30:00	10.1196197
2014-09-10 01:45:00	10.11804933
2014-09-10 02:00:00	10.11651975
2014-09-10 02:15:00	10.11456189
2014-09-10 02:30:00	10.1119718
2014-09-10 02:45:00	10.10936132
2014-09-10 03:00:00	10.11259383
2014-09-10 03:15:00	10.10739326
2014-09-10 03:30:00	10.10349793
2014-09-10 03:45:00	10.1087189
2014-09-10 04:00:00	10.10381404
2014-09-10 04:15:00	10.10333477
2014-09-10 04:30:00	10.10238643
2014-09-10 04:45:00	10.10270255
2014-09-10 05:00:00	10.10352852
2014-09-10 05:15:00	10.10237624
2014-09-10 05:30:00	10.10056114
2014-09-10 05:45:00	10.10087725
2014-09-10 06:00:00	10.09915392
2014-09-10 06:15:00	10.09872564
2014-09-10 06:30:00	10.09912333
2014-09-10 06:45:00	10.0985217
2014-09-10 07:00:00	10.09640068
2014-09-10 07:15:00	10.0977875
2014-09-10 07:30:00	10.09645166
2014-09-10 07:45:00	10.10011246
2014-09-10 08:00:00	10.09978615
2014-09-10 08:15:00	10.10049995
2014-09-10 08:30:00	10.09926609
2014-09-10 08:45:00	10.10330418
2014-09-10 09:00:00	10.10686301
2014-09-10 09:15:00	10.10926954
2014-09-10 09:30:00	10.10967743
2014-09-10 09:45:00	10.10958566
2014-09-10 10:00:00	10.11226752
2014-09-10 10:15:00	10.1159691
2014-09-10 10:30:00	10.11942596
2014-09-10 10:45:00	10.12258709
2014-09-10 11:00:00	10.12542191
2014-09-10 11:15:00	10.12707386
2014-09-10 11:30:00	10.1305409
2014-09-10 11:45:00	10.13231522
2014-09-10 12:00:00	10.13370204
2014-09-10 12:15:00	10.13575167
2014-09-10 12:30:00	10.13699573
2014-09-10 12:45:00	10.13944306
2014-09-10 13:00:00	10.14188019
2014-09-10 13:15:00	10.1432874
2014-09-10 13:30:00	10.14370549
2014-09-10 13:45:00	10.14660149
2014-09-10 14:00:00	10.14845738
2014-09-10 14:15:00	10.15097609
2014-09-10 14:30:00	10.15456551
2014-09-10 14:45:00	10.15836906
2014-09-10 15:00:00	10.15904208
2014-09-10 15:15:00	10.16372259
2014-09-10 15:30:00	10.16419166
2014-09-10 15:45:00	10.16579262
2014-09-10 16:00:00	10.16981032
2014-09-10 16:15:00	10.17369545
2014-09-10 16:30:00	10.17381782
2014-09-10 16:45:00	10.17589805
2014-09-10 17:00:00	10.1771727
2014-09-10 17:15:00	10.17838617
2014-09-10 17:30:00	10.18087428
2014-09-10 17:45:00	10.18360713
2014-09-10 18:00:00	10.18509592
2014-09-10 18:15:00	10.18586071
2014-09-10 18:30:00	10.18658471
2014-09-10 18:45:00	10.18838962
2014-09-10 19:00:00	10.18822646
2014-09-10 19:15:00	10.19058202
2014-09-10 19:30:00	10.19156095
2014-09-10 19:45:00	10.19134681
2014-09-10 20:00:00	10.19091852
2014-09-10 20:15:00	10.19190765
2014-09-10 20:30:00	10.19193824
2014-09-10 20:45:00	10.19257047
2014-09-10 21:00:00	10.19253988
2014-09-10 21:15:00	10.19542569
2014-09-10 21:30:00	10.19397768
2014-09-10 21:45:00	10.19662896
2014-09-10 22:00:00	10.19637403
2014-09-10 22:15:00	10.19821972
2014-09-10 22:30:00	10.19760789
2014-09-10 22:45:00	10.19801578
2014-09-10 23:00:00	10.19923944
2014-09-10 23:15:00	10.20036113
2014-09-10 23:30:00	10.19893352
2014-09-10 23:45:00	10.19862761
2014-09-11 00:00:00	10.19730197
2014-09-11 00:15:00	10.1957316
2014-09-11 00:30:00	10.19388591
2014-09-11 00:45:00	10.19399808
2014-09-11 01:00:00	10.19412045
2014-09-11 01:15:00	10.19342704
2014-09-11 01:30:00	10.19361059
2014-09-11 01:45:00	10.19268264
2014-09-11 02:00:00	10.19158134
2014-09-11 02:15:00	10.19131622
2014-09-11 02:30:00	10.19128562
2014-09-11 02:45:00	10.19104089
2014-09-11 03:00:00	10.18960309
2014-09-11 03:15:00	10.18911362
2014-09-11 03:30:00	10.18948072
2014-09-11 03:45:00	10.19053103
2014-09-11 04:00:00	10.19079616
2014-09-11 04:15:00	10.19179548
2014-09-11 04:30:00	10.19000078
2014-09-11 04:45:00	10.18802252
2014-09-11 05:00:00	10.18609525
2014-09-11 05:15:00	10.18607485
2014-09-11 05:30:00	10.18619722
2014-09-11 05:45:00	10.18564657
2014-09-11 06:00:00	10.18532026
2014-09-11 06:15:00	10.18471863
2014-09-11 06:30:00	10.18339299
2014-09-11 06:45:00	10.18291372
2014-09-11 07:00:00	10.18221012
2014-09-11 07:15:00	10.18027265
2014-09-11 07:30:00	10.17994634
2014-09-11 07:45:00	10.17834538
2014-09-11 08:00:00	10.1775296
2014-09-11 08:15:00	10.17664244
2014-09-11 08:30:00	10.17590825
2014-09-11 08:45:00	10.17522503
2014-09-11 09:00:00	10.174603
2014-09-11 09:15:00	10.17576549
2014-09-11 09:30:00	10.17449084
2014-09-11 09:45:00	10.1735119
2014-09-11 10:00:00	10.17223725
2014-09-11 10:15:00	10.17137049
2014-09-11 10:30:00	10.17075866
2014-09-11 10:45:00	10.16983072
2014-09-11 11:00:00	10.16896395
2014-09-11 11:15:00	10.16797482
2014-09-11 11:30:00	10.16662879
2014-09-11 11:45:00	10.1647831
2014-09-11 12:00:00	10.16195848
2014-09-11 12:15:00	10.16108152
2014-09-11 12:30:00	10.15887892
2014-09-11 12:45:00	10.1575125
2014-09-11 13:00:00	10.15580957
2014-09-11 13:15:00	10.15535069
2014-09-11 13:30:00	10.15395367
2014-09-11 13:45:00	10.15334184
2014-09-11 14:00:00	10.15372934
2014-09-11 14:15:00	10.15208759
2014-09-11 14:30:00	10.15128201
2014-09-11 14:45:00	10.15071097
2014-09-11 15:00:00	10.15102708
2014-09-11 15:15:00	10.15138398
2014-09-11 15:30:00	10.15157773
2014-09-11 15:45:00	10.15045604
2014-09-11 16:00:00	10.14972184
2014-09-11 16:15:00	10.14845738
2014-09-11 16:30:00	10.14743766
2014-09-11 16:45:00	10.14776397
2014-09-11 17:00:00	10.14751924
2014-09-11 17:15:00	10.14688702
2014-09-11 17:30:00	10.14707056
2014-09-11 17:45:00	10.14681563
2014-09-11 18:00:00	10.14645873
2014-09-11 18:15:00	10.14681563
2014-09-11 18:30:00	10.14628538
2014-09-11 18:45:00	10.14660149
2014-09-11 19:00:00	10.14630577
2014-09-11 19:15:00	10.14614262
2014-09-11 19:30:00	10.14483738
2014-09-11 19:45:00	10.14407259
2014-09-11 20:00:00	10.14313445
2014-09-11 20:15:00	10.14358312
2014-09-11 20:30:00	10.1436749
2014-09-11 20:45:00	10.14287952
2014-09-11 21:00:00	10.14279794
2014-09-11 21:15:00	10.14303247
2014-09-11 21:30:00	10.14386864
2014-09-11 21:45:00	10.14385845
2014-09-11 22:00:00	10.14444988
2014-09-11 22:15:00	10.14432752
2014-09-11 22:30:00	10.14395022
2014-09-11 22:45:00	10.14458245
2014-09-11 23:00:00	10.14432752
2014-09-11 23:15:00	10.14428673
2014-09-11 23:30:00	10.1447558
2014-09-11 23:45:00	10.14491896
2014-09-12 00:00:00	10.14557158
2014-09-12 00:15:00	10.1462242
2014-09-12 00:30:00	10.14690741
2014-09-12 00:45:00	10.14681563
2014-09-12 01:00:00	10.14771299
2014-09-12 01:15:00	10.14760082
2014-09-12 01:30:00	10.14882448
2014-09-12 01:45:00	10.14933434
2014-09-12 02:00:00	10.15048663
2014-09-12 02:15:00	10.15219976
2014-09-12 02:30:00	10.15335204
2014-09-12 02:45:00	10.15396387
2014-09-12 03:00:00	10.1560645
2014-09-12 03:15:00	10.15708422
2014-09-12 03:30:00	10.15794078
2014-09-12 03:45:00	10.15927661
2014-09-12 04:00:00	10.16052067
2014-09-12 04:15:00	10.16242755
2014-09-12 04:30:00	10.16390614
2014-09-12 04:45:00	10.16483409
2014-09-12 05:00:00	10.16602716
2014-09-12 05:15:00	10.16767911
2014-09-12 05:30:00	10.16816857
2014-09-12 05:45:00	10.16991229
2014-09-12 06:00:00	10.17223725
2014-09-12 06:15:00	10.17421551
2014-09-12 06:30:00	10.17633653
2014-09-12 06:45:00	10.17762138
2014-09-12 07:00:00	10.1793549
2014-09-12 07:15:00	10.18174104
2014-09-12 07:30:00	10.18424956
2014-09-12 07:45:00	10.1855548
2014-09-12 08:00:00	10.18759424
2014-09-12 08:15:00	10.18877711
2014-09-12 08:30:00	10.19078596
2014-09-12 08:45:00	10.19208101
2014-09-12 09:00:00	10.19352901
2014-09-12 09:15:00	10.19477307
2014-09-12 09:30:00	10.19620067
2014-09-12 09:45:00	10.19687369
2014-09-12 10:00:00	10.19821972
2014-09-12 10:15:00	10.19842366
2014-09-12 10:30:00	10.20015719
2014-09-12 10:45:00	10.20127888
2014-09-12 11:00:00	10.20240057
2014-09-12 11:15:00	10.2030124
2014-09-12 11:30:00	10.2048479
2014-09-12 11:45:00	10.20525579
2014-09-12 12:00:00	10.20596959
2014-09-12 12:15:00	10.20678537
2014-09-12 12:30:00	10.20872284
2014-09-12 12:45:00	10.20902875
2014-09-12 13:00:00	10.2099465
2014-09-12 13:15:00	10.21045636
2014-09-12 13:30:00	10.2106603
2014-09-12 13:45:00	10.21137411
2014-09-12 14:00:00	10.21198594
2014-09-12 14:15:00	10.2124958
2014-09-12 14:30:00	10.21300566
2014-09-12 14:45:00	10.21402538
2014-09-12 15:00:00	10.21402538
2014-09-12 15:15:00	10.21473918
2014-09-12 15:30:00	10.21555496
2014-09-12 15:45:00	10.21626876
2014-09-12 16:00:00	10.21677862
2014-09-12 16:15:00	10.2175944
2014-09-12 16:30:00	10.21841018
2014-09-12 16:45:00	10.21861412
2014-09-12 17:00:00	10.21932792
2014-09-12 17:15:00	10.21993976
2014-09-12 17:30:00	10.2208575
2014-09-12 17:45:00	10.22157131
2014-09-12 18:00:00	10.22177525
2014-09-12 18:15:00	10.22187722
2014-09-12 18:30:00	10.22320286
2014-09-12 18:45:00	10.22310089
2014-09-12 19:00:00	10.22310089
2014-09-12 19:15:00	10.22310089
2014-09-12 19:30:00	10.22187722
2014-09-12 19:45:00	10.22248906
2014-09-12 20:00:00	10.22208117
2014-09-12 20:15:00	10.22187722
2014-09-12 20:30:00	10.22248906
2014-09-12 20:45:00	10.22218314
2014-09-12 21:00:00	10.22208117
2014-09-12 21:15:00	10.2219792
2014-09-12 21:30:00	10.2208575
2014-09-12 21:45:00	10.2208575
2014-09-12 22:00:00	10.22055159
2014-09-12 22:15:00	10.22065356
2014-09-12 22:30:00	10.22065356
2014-09-12 22:45:00	10.21993976
2014-09-12 23:00:00	10.21881806
2014-09-12 23:15:00	10.2168806
2014-09-12 23:30:00	10.21728848
2014-09-12 23:45:00	10.21606482
2014-09-13 00:00:00	10.21514707
2014-09-13 00:15:00	10.21412735
2014-09-13 00:30:00	10.21422932
2014-09-13 00:45:00	10.21463721
2014-09-13 01:00:00	10.21361749
2014-09-13 01:15:00	10.21382144
2014-09-13 01:30:00	10.21361749
2014-09-13 01:45:00	10.21239383
2014-09-13 02:00:00	10.21096622
2014-09-13 02:15:00	10.2106603
2014-09-13 02:30:00	10.20933467
2014-09-13 02:45:00	10.20872284
2014-09-13 03:00:00	10.20862086
2014-09-13 03:15:00	10.20831495
2014-09-13 03:30:00	10.20821298
2014-09-13 03:45:00	10.20729523
2014-09-13 04:00:00	10.20566368
2014-09-13 04:15:00	10.2048479
2014-09-13 04:30:00	10.20494987
2014-09-13 04:45:00	10.20444001
2014-09-13 05:00:00	10.20331832
2014-09-13 05:15:00	10.20178874
2014-09-13 05:30:00	10.20189071
2014-09-13 05:45:00	10.19995324
2014-09-13 06:00:00	10.1997493
2014-09-13 06:15:00	10.19985127
2014-09-13 06:30:00	10.19811775
2014-09-13 06:45:00	10.1972
2014-09-13 07:00:00	10.196476
2014-09-13 07:15:00	10.19601712
2014-09-13 07:30:00	10.19666975
2014-09-13 07:45:00	10.19557865
2014-09-13 08:00:00	10.19413064
2014-09-13 08:15:00	10.19397768
2014-09-13 08:30:00	10.19267244
2014-09-13 08:45:00	10.19115306
2014-09-13 09:00:00	10.1917547
2014-09-13 09:15:00	10.19003137
2014-09-13 09:30:00	10.19054123
2014-09-13 09:45:00	10.18799193
2014-09-13 10:00:00	10.18697221
2014-09-13 10:15:00	10.18744128
2014-09-13 10:30:00	10.18562618
2014-09-13 10:45:00	10.18515711
2014-09-13 11:00:00	10.1840762
2014-09-13 11:15:00	10.18362753
2014-09-13 11:30:00	10.18253643
2014-09-13 11:45:00	10.18079271
2014-09-13 12:00:00	10.17974239
2014-09-13 12:15:00	10.17903879
2014-09-13 12:30:00	10.17785591
2014-09-13 12:45:00	10.17596943
2014-09-13 13:00:00	10.17565332
2014-09-13 13:15:00	10.17518425
2014-09-13 13:30:00	10.17557174
2014-09-13 13:45:00	10.17469478
2014-09-13 14:00:00	10.17501089
2014-09-13 14:15:00	10.17518425
2014-09-13 14:30:00	10.17484774
2014-09-13 14:45:00	10.17331816
2014-09-13 15:00:00	10.17639771
2014-09-13 15:15:00	10.17472537
2014-09-13 15:30:00	10.17507208
2014-09-13 15:45:00	10.17603061
2014-09-13 16:00:00	10.17636712
2014-09-13 16:15:00	10.17511286
2014-09-13 16:30:00	10.1760918
2014-09-13 16:45:00	10.17542898
2014-09-13 17:00:00	10.17559213
2014-09-13 17:15:00	10.1760918
2014-09-13 17:30:00	10.17654047
2014-09-13 17:45:00	10.1778967
2014-09-13 18:00:00	10.17557174
2014-09-13 18:15:00	10.17391979
2014-09-13 18:30:00	10.17511286
2014-09-13 18:45:00	10.17432768
2014-09-13 19:00:00	10.1768158
2014-09-13 19:15:00	10.17702994
2014-09-13 19:30:00	10.17657106
2014-09-13 19:45:00	10.1778967
2014-09-13 20:00:00	10.17911017
2014-09-13 20:15:00	10.17870228
2014-09-13 20:30:00	10.17739704
2014-09-13 20:45:00	10.17791709
2014-09-13 21:00:00	10.17779473
2014-09-13 21:15:00	10.17616318
2014-09-13 21:30:00	10.17513326
2014-09-13 21:45:00	10.17506188
2014-09-13 22:00:00	10.17448064
2014-09-13 22:15:00	10.17529641
2014-09-13 22:30:00	10.17493951
2014-09-13 22:45:00	10.17464379
2014-09-13 23:00:00	10.17377703
2014-09-13 23:15:00	10.1731652
2014-09-13 23:30:00	10.17239021
2014-09-13 23:45:00	10.17319579
2014-09-14 00:00:00	10.17283889
2014-09-14 00:15:00	10.17293066
2014-09-14 00:30:00	10.17233923
2014-09-14 00:45:00	10.17268593
2014-09-14 01:00:00	10.17190075
2014-09-14 01:15:00	10.17276751
2014-09-14 01:30:00	10.17355269
2014-09-14 01:45:00	10.17202311
2014-09-14 02:00:00	10.1709932
2014-09-14 02:15:00	10.17021821
2014-09-14 02:30:00	10.17083004
2014-09-14 02:45:00	10.17086063
2014-09-14 03:00:00	10.17022841
2014-09-14 03:15:00	10.16886198
2014-09-14 03:30:00	10.16948401
2014-09-14 03:45:00	10.16873961
2014-09-14 04:00:00	10.16877021
2014-09-14 04:15:00	10.16872942
2014-09-14 04:30:00	10.16831133
2014-09-14 04:45:00	10.16863764
2014-09-14 05:00:00	10.16747516
2014-09-14 05:15:00	10.16856626
2014-09-14 05:30:00	10.16822975
2014-09-14 05:45:00	10.1691577
2014-09-14 06:00:00	10.16918829
2014-09-14 06:15:00	10.16937184
2014-09-14 06:30:00	10.17045274
2014-09-14 06:45:00	10.17050373
2014-09-14 07:00:00	10.17128891
2014-09-14 07:15:00	10.17174779
2014-09-14 07:30:00	10.17197213
2014-09-14 07:45:00	10.17174779
2014-09-14 08:00:00	10.17195173
2014-09-14 08:15:00	10.17252278
2014-09-14 08:30:00	10.17307342
2014-09-14 08:45:00	10.17329776
2014-09-14 09:00:00	10.17286948
2014-09-14 09:15:00	10.1720843
2014-09-14 09:30:00	10.17146227
2014-09-14 09:45:00	10.1713501
2014-09-14 10:00:00	10.17039156
2014-09-14 10:15:00	10.17032018
2014-09-14 10:30:00	10.17076886
2014-09-14 10:45:00	10.16959618
2014-09-14 11:00:00	10.16932086
2014-09-14 11:15:00	10.16882119
2014-09-14 11:30:00	10.16903533
2014-09-14 11:45:00	10.16802581
2014-09-14 12:00:00	10.16764851
2014-09-14 12:15:00	10.16715905
2014-09-14 12:30:00	10.16636367
2014-09-14 12:45:00	10.16538474
2014-09-14 13:00:00	10.16606795
2014-09-14 13:15:00	10.16470152
2014-09-14 13:30:00	10.16409989
2014-09-14 13:45:00	10.16389594
2014-09-14 14:00:00	10.16389594
2014-09-14 14:15:00	10.16339628
2014-09-14 14:30:00	10.16217262
2014-09-14 14:45:00	10.16216242
2014-09-14 15:00:00	10.16196867
2014-09-14 15:15:00	10.16154039
2014-09-14 15:30:00	10.16010259
2014-09-14 15:45:00	10.15839965
2014-09-14 16:00:00	10.15705362
2014-09-14 16:15:00	10.15469807
2014-09-14 16:30:00	10.15302573
2014-09-14 16:45:00	10.15158792
2014-09-14 17:00:00	10.15089451
2014-09-14 17:15:00	10.15033367
2014-09-14 17:30:00	10.15175108
2014-09-14 17:45:00	10.15208759
2014-09-14 18:00:00	10.15019091
2014-09-14 18:15:00	10.14919158
2014-09-14 18:30:00	10.14680544
2014-09-14 18:45:00	10.14626499
2014-09-14 19:00:00	10.14669327
2014-09-14 19:15:00	10.14601006
2014-09-14 19:30:00	10.14591828
2014-09-14 19:45:00	10.14551039
2014-09-14 20:00:00	10.14568375
2014-09-14 20:15:00	10.14518408
2014-09-14 20:30:00	10.14464363
2014-09-14 20:45:00	10.14325681
2014-09-14 21:00:00	10.1421963
2014-09-14 21:15:00	10.1414927
2014-09-14 21:30:00	10.13897399
2014-09-14 21:45:00	10.13715889
2014-09-14 22:00:00	10.13513984
2014-09-14 22:15:00	10.13406913
2014-09-14 22:30:00	10.13242739
2014-09-14 22:45:00	10.13074485
2014-09-14 23:00:00	10.12953138
2014-09-14 23:15:00	10.12923566
2014-09-14 23:30:00	10.12797121
2014-09-14 23:45:00	10.1269209
2014-09-15 00:00:00	10.12596236
2014-09-15 00:15:00	10.12606433
2014-09-15 00:30:00	10.12576861
2014-09-15 00:45:00	10.12475909
2014-09-15 01:00:00	10.12405548
2014-09-15 01:15:00	10.12331109
2014-09-15 01:30:00	10.1210677
2014-09-15 01:45:00	10.12130224
2014-09-15 02:00:00	10.12246472
2014-09-15 02:15:00	10.12115948
2014-09-15 02:30:00	10.12194466
2014-09-15 02:45:00	10.12266867
2014-09-15 03:00:00	10.12270945
2014-09-15 03:15:00	10.12237295
2014-09-15 03:30:00	10.12301537
2014-09-15 03:45:00	10.12201604
2014-09-15 04:00:00	10.12115948
2014-09-15 04:15:00	10.12192427
2014-09-15 04:30:00	10.12169993
2014-09-15 04:45:00	10.12083317
2014-09-15 05:00:00	10.12087396
2014-09-15 05:15:00	10.12126145
2014-09-15 05:30:00	10.12060883
2014-09-15 05:45:00	10.12178151
2014-09-15 06:00:00	10.12301537
2014-09-15 06:15:00	10.12424923
2014-09-15 06:30:00	10.12341306
2014-09-15 06:45:00	10.12338247
2014-09-15 07:00:00	10.12393312
2014-09-15 07:15:00	10.12427982
2014-09-15 07:30:00	10.12425943
2014-09-15 07:45:00	10.12321931
2014-09-15 08:00:00	10.12339267
2014-09-15 08:15:00	10.12224038
2014-09-15 08:30:00	10.12207723
2014-09-15 08:45:00	10.12104731
2014-09-15 09:00:00	10.12112889
2014-09-15 09:15:00	10.11932398
2014-09-15 09:30:00	10.11859998
2014-09-15 09:45:00	10.11789638
2014-09-15 10:00:00	10.11727435
2014-09-15 10:15:00	10.11700922
2014-09-15 10:30:00	10.11529609
2014-09-15 10:45:00	10.11334842
2014-09-15 11:00:00	10.11358296
2014-09-15 11:15:00	10.11287935
2014-09-15 11:30:00	10.11265501
2014-09-15 11:45:00	10.11203299
2014-09-15 12:00:00	10.1116251
2014-09-15 12:15:00	10.11100307
2014-09-15 12:30:00	10.11077873
2014-09-15 12:45:00	10.1090554
2014-09-15 13:00:00	10.10791332
2014-09-15 13:15:00	10.10740346
2014-09-15 13:30:00	10.10642453
2014-09-15 13:45:00	10.1061594
2014-09-15 14:00:00	10.10622058
2014-09-15 14:15:00	10.10472159
2014-09-15 14:30:00	10.10373246
2014-09-15 14:45:00	10.10312063
2014-09-15 15:00:00	10.10072429
2014-09-15 15:15:00	10.0996128
2014-09-15 15:30:00	10.09883781
2014-09-15 15:45:00	10.09726744
2014-09-15 16:00:00	10.09438163
2014-09-15 16:15:00	10.09472834
2014-09-15 16:30:00	10.09378
2014-09-15 16:45:00	10.09369842
2014-09-15 17:00:00	10.09411651
2014-09-15 17:15:00	10.09237278
2014-09-15 17:30:00	10.09129188
2014-09-15 17:45:00	10.09132247
2014-09-15 18:00:00	10.09020078
2014-09-15 18:15:00	10.08966033
2014-09-15 18:30:00	10.08914027
2014-09-15 18:45:00	10.08865081
2014-09-15 19:00:00	10.08800838
2014-09-15 19:15:00	10.08593835
2014-09-15 19:30:00	10.08443936
2014-09-15 19:45:00	10.08450055
2014-09-15 20:00:00	10.08507159
2014-09-15 20:15:00	10.08476567
2014-09-15 20:30:00	10.08334826
2014-09-15 20:45:00	10.08199203
2014-09-15 21:00:00	10.08057462
2014-09-15 21:15:00	10.07894307
2014-09-15 21:30:00	10.07681186
2014-09-15 21:45:00	10.07531287
2014-09-15 22:00:00	10.07346718
2014-09-15 22:15:00	10.07127478
2014-09-15 22:30:00	10.06982677
2014-09-15 22:45:00	10.06812384
2014-09-15 23:00:00	10.06578868
2014-09-15 23:15:00	10.06366767
2014-09-15 23:30:00	10.06164862
2014-09-15 23:45:00	10.06002727
2014-09-16 00:00:00	10.05820197
2014-09-16 00:15:00	10.05687633
2014-09-16 00:30:00	10.05677436
2014-09-16 00:45:00	10.05550991
2014-09-16 01:00:00	10.05464314
2014-09-16 01:15:00	10.05380697
2014-09-16 01:30:00	10.0522366
2014-09-16 01:45:00	10.05102314
2014-09-16 02:00:00	10.05027874
2014-09-16 02:15:00	10.05010539
2014-09-16 02:30:00	10.04931001
2014-09-16 02:45:00	10.04867778
2014-09-16 03:00:00	10.04761727
2014-09-16 03:15:00	10.04773964
2014-09-16 03:30:00	10.04673012
2014-09-16 03:45:00	10.04583276
2014-09-16 04:00:00	10.04345682
2014-09-16 04:15:00	10.04139698
2014-09-16 04:30:00	10.04136639
2014-09-16 04:45:00	10.04144797
2014-09-16 05:00:00	10.04020391
2014-09-16 05:15:00	10.03763421
2014-09-16 05:30:00	10.03664509
2014-09-16 05:45:00	10.03598227
2014-09-16 06:00:00	10.03156688
2014-09-16 06:15:00	10.02721268
2014-09-16 06:30:00	10.02751859
2014-09-16 06:45:00	10.02921133
2014-09-16 07:00:00	10.0282222
2014-09-16 07:15:00	10.02736563
2014-09-16 07:30:00	10.02648867
2014-09-16 07:45:00	10.02584625
2014-09-16 08:00:00	10.02394957
2014-09-16 08:15:00	10.02224664
2014-09-16 08:30:00	10.0220325
2014-09-16 08:45:00	10.01921807
2014-09-16 09:00:00	10.01699508
2014-09-16 09:15:00	10.01422144
2014-09-16 09:30:00	10.01310995
2014-09-16 09:45:00	10.01089716
2014-09-16 10:00:00	10.00859259
2014-09-16 10:15:00	10.00700183
2014-09-16 10:30:00	10.00486041
2014-09-16 10:45:00	10.00373872
2014-09-16 11:00:00	10.00201539
2014-09-16 11:15:00	10.00080193
2014-09-16 11:30:00	9.999037812
2014-09-16 11:45:00	9.99740626
2014-09-16 12:00:00	9.996304963
2014-09-16 12:15:00	9.994673411
2014-09-16 12:30:00	9.992623774
2014-09-16 12:45:00	9.992144505
2014-09-16 13:00:00	9.991879378
2014-09-16 13:15:00	9.993031662
2014-09-16 13:30:00	9.99394941
2014-09-16 13:45:00	9.994510256
2014-09-16 14:00:00	9.99562175
2014-09-16 14:15:00	9.996355949
2014-09-16 14:30:00	9.997487838
2014-09-16 14:45:00	9.999364123
2014-09-16 15:00:00	10.00007793
2014-09-16 15:15:00	10.00204599
2014-09-16 15:30:00	10.0049012
2014-09-16 15:45:00	10.00744031
2014-09-16 16:00:00	10.00919422
2014-09-16 16:15:00	10.01228398
2014-09-16 16:30:00	10.0143846
2014-09-16 16:45:00	10.01499643
2014-09-16 17:00:00	10.01770889
2014-09-16 17:15:00	10.01920787
2014-09-16 17:30:00	10.02143086
2014-09-16 17:45:00	10.02271571
2014-09-16 18:00:00	10.02376602
2014-09-16 18:15:00	10.02523442
2014-09-16 18:30:00	10.02571369
2014-09-16 18:45:00	10.02717189
2014-09-16 19:00:00	10.02939488
2014-09-16 19:15:00	10.03136294
2014-09-16 19:30:00	10.03308626
2014-09-16 19:45:00	10.03407539
2014-09-16 20:00:00	10.03627799
2014-09-16 20:15:00	10.03790954
2014-09-16 20:30:00	10.0387661
2014-09-16 20:45:00	10.04143777
2014-09-16 21:00:00	10.04139698
2014-09-16 21:15:00	10.04202921
2014-09-16 21:30:00	10.04446634
2014-09-16 21:45:00	10.04518014
2014-09-16 22:00:00	10.04572059
2014-09-16 22:15:00	10.04623045
2014-09-16 22:30:00	10.04650578
2014-09-16 22:45:00	10.04759688
2014-09-16 23:00:00	10.0482393
2014-09-16 23:15:00	10.04876956
2014-09-16 23:30:00	10.04927942
2014-09-16 23:45:00	10.04931001
2014-09-17 00:00:00	10.05033993
2014-09-17 00:15:00	10.05148201
2014-09-17 00:30:00	10.05430664
2014-09-17 00:45:00	10.05556089
2014-09-17 01:00:00	10.05656022
2014-09-17 01:15:00	10.05677436
2014-09-17 01:30:00	10.05868124
2014-09-17 01:45:00	10.05950721
2014-09-17 02:00:00	10.06293347
2014-09-17 02:15:00	10.06377984
2014-09-17 02:30:00	10.06423871
2014-09-17 02:45:00	10.06469758
2014-09-17 03:00:00	10.06687978
2014-09-17 03:15:00	10.06855212
2014-09-17 03:30:00	10.06910277
2014-09-17 03:45:00	10.06991855
2014-09-17 04:00:00	10.07043861
2014-09-17 04:15:00	10.07050999
2014-09-17 04:30:00	10.07095866
2014-09-17 04:45:00	10.07232509
2014-09-17 05:00:00	10.07321225
2014-09-17 05:15:00	10.07620002
2014-09-17 05:30:00	10.07692403
2014-09-17 05:45:00	10.07684245
2014-09-17 06:00:00	10.0777602
2014-09-17 06:15:00	10.0784638
2014-09-17 06:30:00	10.08068679
2014-09-17 06:45:00	10.08162494
2014-09-17 07:00:00	10.0824917
2014-09-17 07:15:00	10.08299136
2014-09-17 07:30:00	10.08453114
2014-09-17 07:45:00	10.08545908
2014-09-17 08:00:00	10.08630545
2014-09-17 08:15:00	10.08584658
2014-09-17 08:30:00	10.08948698
2014-09-17 08:45:00	10.08989486
2014-09-17 09:00:00	10.09024157
2014-09-17 09:15:00	10.09025177
2014-09-17 09:30:00	10.09133267
2014-09-17 09:45:00	10.09247476
2014-09-17 10:00:00	10.09320895
2014-09-17 10:15:00	10.09355566
2014-09-17 10:30:00	10.09352507
2014-09-17 10:45:00	10.0948711
2014-09-17 11:00:00	10.09536056
2014-09-17 11:15:00	10.09616614
2014-09-17 11:30:00	10.09673719
2014-09-17 11:45:00	10.09685955
2014-09-17 12:00:00	10.09629871
2014-09-17 12:15:00	10.09618654
2014-09-17 12:30:00	10.096676
2014-09-17 12:45:00	10.09774671
2014-09-17 13:00:00	10.09866446
2014-09-17 13:15:00	10.09920491
2014-09-17 13:30:00	10.09929668
2014-09-17 13:45:00	10.10060192
2014-09-17 14:00:00	10.10083646
2014-09-17 14:15:00	10.10198874
2014-09-17 14:30:00	10.10261077
2014-09-17 14:45:00	10.10312063
2014-09-17 15:00:00	10.10413016
2014-09-17 15:15:00	10.1043443
2014-09-17 15:30:00	10.10496633
2014-09-17 15:45:00	10.10447686
2014-09-17 16:00:00	10.10413016
2014-09-17 16:15:00	10.10452785
2014-09-17 16:30:00	10.10683241
2014-09-17 16:45:00	10.10684261
2014-09-17 17:00:00	10.10743405
2014-09-17 17:15:00	10.1076176
2014-09-17 17:30:00	10.10788273
2014-09-17 17:45:00	10.10809687
2014-09-17 18:00:00	10.10846397
2014-09-17 18:15:00	10.10935112
2014-09-17 18:30:00	10.11019749
2014-09-17 18:45:00	10.11055439
2014-09-17 19:00:00	10.11034025
2014-09-17 19:15:00	10.11095208
2014-09-17 19:30:00	10.11076853
2014-09-17 19:45:00	10.11212476
2014-09-17 20:00:00	10.11238989
2014-09-17 20:15:00	10.11343
2014-09-17 20:30:00	10.11486781
2014-09-17 20:45:00	10.11564279
2014-09-17 21:00:00	10.11558161
2014-09-17 21:15:00	10.11541846
2014-09-17 21:30:00	10.11540826
2014-09-17 21:45:00	10.11542865
2014-09-17 22:00:00	10.11556122
2014-09-17 22:15:00	10.11660133
2014-09-17 22:30:00	10.11762105
2014-09-17 22:45:00	10.1170908
2014-09-17 23:00:00	10.11728454
2014-09-17 23:15:00	10.11755987
2014-09-17 23:30:00	10.11724375
2014-09-17 23:45:00	10.11787598
2014-09-18 00:00:00	10.1192628
2014-09-18 00:15:00	10.12088416
2014-09-18 00:30:00	10.12119007
2014-09-18 00:45:00	10.12195486
2014-09-18 01:00:00	10.12486106
2014-09-18 01:15:00	10.12485087
2014-09-18 01:30:00	10.12453475
2014-09-18 01:45:00	10.12514658
2014-09-18 02:00:00	10.12557487
2014-09-18 02:15:00	10.12621729
2014-09-18 02:30:00	10.12769588
2014-09-18 02:45:00	10.12861363
2014-09-18 03:00:00	10.12917448
2014-09-18 03:15:00	10.13073465
2014-09-18 03:30:00	10.13210108
2014-09-18 03:45:00	10.1331106
2014-09-18 04:00:00	10.1334573
2014-09-18 04:15:00	10.1338142
2014-09-18 04:30:00	10.13386519
2014-09-18 04:45:00	10.13519083
2014-09-18 05:00:00	10.13652666
2014-09-18 05:15:00	10.13947365
2014-09-18 05:30:00	10.14007529
2014-09-18 05:45:00	10.14128875
2014-09-18 06:00:00	10.14156408
2014-09-18 06:15:00	10.14251242
2014-09-18 06:30:00	10.14338938
2014-09-18 06:45:00	10.14388904
2014-09-18 07:00:00	10.14521467
2014-09-18 07:15:00	10.14689721
2014-09-18 07:30:00	10.14886527
2014-09-18 07:45:00	10.15110866
2014-09-18 08:00:00	10.15194483
2014-09-18 08:15:00	10.15199581
2014-09-18 08:30:00	10.15391289
2014-09-18 08:45:00	10.15412703
2014-09-18 09:00:00	10.15647238
2014-09-18 09:15:00	10.16009239
2014-09-18 09:30:00	10.16197887
2014-09-18 09:45:00	10.160796
2014-09-18 10:00:00	10.16044929
2014-09-18 10:15:00	10.16030653
2014-09-18 10:30:00	10.16208084
2014-09-18 10:45:00	10.16360023
2014-09-18 11:00:00	10.16460975
2014-09-18 11:15:00	10.16503803
2014-09-18 11:30:00	10.16677156
2014-09-18 11:45:00	10.16649623
2014-09-18 12:00:00	10.1684235
2014-09-18 12:15:00	10.16977973
2014-09-18 12:30:00	10.17055472
2014-09-18 12:45:00	10.17230863
2014-09-18 13:00:00	10.1735425
2014-09-18 13:15:00	10.17483754
2014-09-18 13:30:00	10.17636712
2014-09-18 13:45:00	10.17809045
2014-09-18 14:00:00	10.1789878
2014-09-18 14:15:00	10.1800993
2014-09-18 14:30:00	10.18184302
2014-09-18 14:45:00	10.18254662
2014-09-18 15:00:00	10.18455547
2014-09-18 15:15:00	10.18578933
2014-09-18 15:30:00	10.1851775
2014-09-18 15:45:00	10.18727812
2014-09-18 16:00:00	10.18910342
2014-09-18 16:15:00	10.189185
2014-09-18 16:30:00	10.19046985
2014-09-18 16:45:00	10.19177509
2014-09-18 17:00:00	10.19288658
2014-09-18 17:15:00	10.1939063
2014-09-18 17:30:00	10.19476287
2014-09-18 17:45:00	10.19549707
2014-09-18 18:00:00	10.19681251
2014-09-18 18:15:00	10.19832169
2014-09-18 18:30:00	10.19913747
2014-09-18 18:45:00	10.19995324
2014-09-18 19:00:00	10.20076902
2014-09-18 19:15:00	10.20107494
2014-09-18 19:30:00	10.20127888
2014-09-18 19:45:00	10.20219663
2014-09-18 20:00:00	10.20321635
2014-09-18 20:15:00	10.20403212
2014-09-18 20:30:00	10.20545973
2014-09-18 20:45:00	10.20607156
2014-09-18 21:00:00	10.20729523
2014-09-18 21:15:00	10.20780509
2014-09-18 21:30:00	10.20770312
2014-09-18 21:45:00	10.20790706
2014-09-18 22:00:00	10.20780509
2014-09-18 22:15:00	10.20831495
2014-09-18 22:30:00	10.20882481
2014-09-18 22:45:00	10.20872284
2014-09-18 23:00:00	10.20892678
2014-09-18 23:15:00	10.20902875
2014-09-18 23:30:00	10.20831495
2014-09-18 23:45:00	10.20841692
2014-09-19 00:00:00	10.20872284
2014-09-19 00:15:00	10.20902875
2014-09-19 00:30:00	10.20851889
2014-09-19 00:45:00	10.20882481
2014-09-19 01:00:00	10.21106819
2014-09-19 01:15:00	10.21004847
2014-09-19 01:30:00	10.21015044
2014-09-19 01:45:00	10.20851889
2014-09-19 02:00:00	10.2073972
2014-09-19 02:15:00	10.20688734
2014-09-19 02:30:00	10.2055617
2014-09-19 02:45:00	10.2041341
2014-09-19 03:00:00	10.20454198
2014-09-19 03:15:00	10.20311438
2014-09-19 03:30:00	10.20209466
2014-09-19 03:45:00	10.20168677
2014-09-19 04:00:00	10.19944338
2014-09-19 04:15:00	10.19821972
2014-09-19 04:30:00	10.19686349
2014-09-19 04:45:00	10.19531352
2014-09-19 05:00:00	10.19360039
2014-09-19 05:15:00	10.19372275
2014-09-19 05:30:00	10.19249909
2014-09-19 05:45:00	10.19039847
2014-09-19 06:00:00	10.19165272
2014-09-19 06:15:00	10.18912382
2014-09-19 06:30:00	10.18792055
2014-09-19 06:45:00	10.18576894
2014-09-19 07:00:00	10.18552421
2014-09-19 07:15:00	10.18506533
2014-09-19 07:30:00	10.18391305
2014-09-19 07:45:00	10.18143513
2014-09-19 08:00:00	10.17920194
2014-09-19 08:15:00	10.17760098
2014-09-19 08:30:00	10.17430729
2014-09-19 08:45:00	10.17362407
2014-09-19 09:00:00	10.17183956
2014-09-19 09:15:00	10.17010604
2014-09-19 09:30:00	10.1688008
2014-09-19 09:45:00	10.16600677
2014-09-19 10:00:00	10.16288642
2014-09-19 10:15:00	10.16075521
2014-09-19 10:30:00	10.15539148
2014-09-19 10:45:00	10.15112905
2014-09-19 11:00:00	10.14495974
2014-09-19 11:15:00	10.14000391
2014-09-19 11:30:00	10.13584345
2014-09-19 11:45:00	10.13219285
2014-09-19 12:00:00	10.12901132
2014-09-19 12:15:00	10.12646202
2014-09-19 12:30:00	10.12590118
2014-09-19 12:45:00	10.12357622
2014-09-19 13:00:00	10.11804933
2014-09-19 13:15:00	10.10985078
2014-09-19 13:30:00	10.10510909
2014-09-19 13:45:00	10.10048976
2014-09-19 14:00:00	10.09495268
2014-09-19 14:15:00	10.09014979
2014-09-19 14:30:00	10.08548967
2014-09-19 14:45:00	10.07991181
2014-09-19 15:00:00	10.07286554
2014-09-19 15:15:00	10.06727747
2014-09-19 15:30:00	10.0631782
2014-09-19 15:45:00	10.05799802
2014-09-19 16:00:00	10.05490827
2014-09-19 16:15:00	10.05281785
2014-09-19 16:30:00	10.04907547
2014-09-19 16:45:00	10.04449693
2014-09-19 17:00:00	10.04251867
2014-09-19 17:15:00	10.04048943
2014-09-19 17:30:00	10.03629838
2014-09-19 17:45:00	10.0307511
2014-09-19 18:00:00	10.02904817
2014-09-19 18:15:00	10.02910936
2014-09-19 18:30:00	10.02811003
2014-09-19 18:45:00	10.0260298
2014-09-19 19:00:00	10.02401076
2014-09-19 19:15:00	10.02015621
2014-09-19 19:30:00	10.01660759
2014-09-19 19:45:00	10.01266127
2014-09-19 20:00:00	10.00958172
2014-09-19 20:15:00	10.00390188
2014-09-19 20:30:00	9.999782208
2014-09-19 20:45:00	9.997171725
2014-09-19 21:00:00	9.991960956
2014-09-19 21:15:00	9.988962979
2014-09-19 21:30:00	9.9841499
2014-09-19 21:45:00	9.979245047
2014-09-19 22:00:00	9.975655633
2014-09-19 22:15:00	9.970353089
2014-09-19 22:30:00	9.965305475
2014-09-19 22:45:00	9.961593694
2014-09-19 23:00:00	9.956627658
2014-09-19 23:15:00	9.952416214
2014-09-19 23:30:00	9.949357054
2014-09-19 23:45:00	9.946359077
2014-09-20 00:00:00	9.942219014
2014-09-20 00:15:00	9.938945713
2014-09-20 00:30:00	9.93480565
2014-09-20 00:45:00	9.931522151
2014-09-20 01:00:00	9.931624123
2014-09-20 01:15:00	9.927626821
2014-09-20 01:30:00	9.926505129
2014-09-20 01:45:00	9.923802871
2014-09-20 02:00:00	9.922630193
2014-09-20 02:15:00	9.919601624
2014-09-20 02:30:00	9.917817114
2014-09-20 02:45:00	9.915930632
2014-09-20 03:00:00	9.913004036
2014-09-20 03:15:00	9.910923807
2014-09-20 03:30:00	9.909220875
2014-09-20 03:45:00	9.909863298
2014-09-20 04:00:00	9.909608368
2014-09-20 04:15:00	9.909771524
2014-09-20 04:30:00	9.909975468
2014-09-20 04:45:00	9.910159017
2014-09-20 05:00:00	9.9102202
2014-09-20 05:15:00	9.912351415
2014-09-20 05:30:00	9.913187586
2014-09-20 05:45:00	9.914655982
2014-09-20 06:00:00	9.915563533
2014-09-20 06:15:00	9.916277337
2014-09-20 06:30:00	9.917521396
2014-09-20 06:45:00	9.919040778
2014-09-20 07:00:00	9.921579881
2014-09-20 07:15:00	9.923925237
2014-09-20 07:30:00	9.925352845
2014-09-20 07:45:00	9.92664789
2014-09-20 08:00:00	9.925067324
2014-09-20 08:15:00	9.928473188
2014-09-20 08:30:00	9.929431725
2014-09-20 08:45:00	9.93156294
2014-09-20 09:00:00	9.932725421
2014-09-20 09:15:00	9.935815172
2014-09-20 09:30:00	9.937660866
2014-09-20 09:45:00	9.939516756
2014-09-20 10:00:00	9.942055859
2014-09-20 10:15:00	9.94398313
2014-09-20 10:30:00	9.944074904
2014-09-20 10:45:00	9.946410063
2014-09-20 11:00:00	9.948225165
2014-09-20 11:15:00	9.949713956
2014-09-20 11:30:00	9.952997454
2014-09-20 11:45:00	9.954771767
2014-09-20 12:00:00	9.95935031
2014-09-20 12:15:00	9.962236118
2014-09-20 12:30:00	9.963194654
2014-09-20 12:45:00	9.963317021
2014-09-20 13:00:00	9.966182434
2014-09-20 13:15:00	9.966988013
2014-09-20 13:30:00	9.969119228
2014-09-20 13:45:00	9.972178388
2014-09-20 14:00:00	9.97318791
2014-09-20 14:15:00	9.97617569
2014-09-20 14:30:00	9.978510849
2014-09-20 14:45:00	9.980387134
2014-09-20 15:00:00	9.982895645
2014-09-20 15:15:00	9.986260721
2014-09-20 15:30:00	9.987759709
2014-09-20 15:45:00	9.989054754
2014-09-20 16:00:00	9.990533348
2014-09-20 16:15:00	9.993092845
2014-09-20 16:30:00	9.994469467
2014-09-20 16:45:00	9.997039161
2014-09-20 17:00:00	9.999149982
2014-09-20 17:15:00	10.00145455
2014-09-20 17:30:00	10.00401405
2014-09-20 17:45:00	10.00735873
2014-09-20 18:00:00	10.01005079
2014-09-20 18:15:00	10.01223299
2014-09-20 18:30:00	10.01503722
2014-09-20 18:45:00	10.01664838
2014-09-20 19:00:00	10.01720922
2014-09-20 19:15:00	10.01979931
2014-09-20 19:30:00	10.02029897
2014-09-20 19:45:00	10.02228743
2014-09-20 20:00:00	10.0249387
2014-09-20 20:15:00	10.02649887
2014-09-20 20:30:00	10.02802845
2014-09-20 20:45:00	10.02918074
2014-09-20 21:00:00	10.02999651
2014-09-20 21:15:00	10.03122018
2014-09-20 21:30:00	10.0322399
2014-09-20 21:45:00	10.03517669
2014-09-20 22:00:00	10.03633917
2014-09-20 22:15:00	10.03799112
2014-09-20 22:30:00	10.03887827
2014-09-20 22:45:00	10.04069337
2014-09-20 23:00:00	10.04201901
2014-09-20 23:15:00	10.04238611
2014-09-20 23:30:00	10.04201901
2014-09-20 23:45:00	10.04324267
2014-09-21 00:00:00	10.04467028
2014-09-21 00:15:00	10.04566961
2014-09-21 00:30:00	10.04706662
2014-09-21 00:45:00	10.04829029
2014-09-21 01:00:00	10.04945277
2014-09-21 01:15:00	10.05027874
2014-09-21 01:30:00	10.05112511
2014-09-21 01:45:00	10.05219582
2014-09-21 02:00:00	10.05303199
2014-09-21 02:15:00	10.05286883
2014-09-21 02:30:00	10.05436782
2014-09-21 02:45:00	10.05542833
2014-09-21 03:00:00	10.05622371
2014-09-21 03:15:00	10.05700889
2014-09-21 03:30:00	10.05754935
2014-09-21 03:45:00	10.05775329
2014-09-21 04:00:00	10.05997628
2014-09-21 04:15:00	10.06037397
2014-09-21 04:30:00	10.06123054
2014-09-21 04:45:00	10.06308643
2014-09-21 05:00:00	10.06400417
2014-09-21 05:15:00	10.0649831
2014-09-21 05:30:00	10.06729787
2014-09-21 05:45:00	10.06842976
2014-09-21 06:00:00	10.07107083
2014-09-21 06:15:00	10.07254943
2014-09-21 06:30:00	10.0733754
2014-09-21 06:45:00	10.07535366
2014-09-21 07:00:00	10.0770362
2014-09-21 07:15:00	10.07914702
2014-09-21 07:30:00	10.08009536
2014-09-21 07:45:00	10.08237953
2014-09-21 08:00:00	10.0843068
2014-09-21 08:15:00	10.0861321
2014-09-21 08:30:00	10.08652979
2014-09-21 08:45:00	10.08810016
2014-09-21 09:00:00	10.08984388
2014-09-21 09:15:00	10.09070044
2014-09-21 09:30:00	10.09207707
2014-09-21 09:45:00	10.0941369
2014-09-21 10:00:00	10.09580924
2014-09-21 10:15:00	10.09563589
2014-09-21 10:30:00	10.09697172
2014-09-21 10:45:00	10.09761414
2014-09-21 11:00:00	10.09805262
2014-09-21 11:15:00	10.09920491
2014-09-21 11:30:00	10.0999595
2014-09-21 11:45:00	10.10152987
2014-09-21 12:00:00	10.10212131
2014-09-21 12:15:00	10.10292689
2014-09-21 12:30:00	10.10305945
2014-09-21 12:45:00	10.10346734
2014-09-21 13:00:00	10.10349793
2014-09-21 13:15:00	10.10387523
2014-09-21 13:30:00	10.10373246
2014-09-21 13:45:00	10.10423213
2014-09-21 14:00:00	10.10318182
2014-09-21 14:15:00	10.10389562
2014-09-21 14:30:00	10.10634295
2014-09-21 14:45:00	10.10645512
2014-09-21 15:00:00	10.10847416
2014-09-21 15:15:00	10.10955507
2014-09-21 15:30:00	10.11039124
2014-09-21 15:45:00	10.1109011
2014-09-21 16:00:00	10.11211456
2014-09-21 16:15:00	10.11331783
2014-09-21 16:30:00	10.11521451
2014-09-21 16:45:00	10.11639739
2014-09-21 17:00:00	10.11740691
2014-09-21 17:15:00	10.11778421
2014-09-21 17:30:00	10.11883452
2014-09-21 17:45:00	10.11922201
2014-09-21 18:00:00	10.11959931
2014-09-21 18:15:00	10.12079238
2014-09-21 18:30:00	10.12263807
2014-09-21 18:45:00	10.12228117
2014-09-21 19:00:00	10.12091475
2014-09-21 19:15:00	10.12274005
2014-09-21 19:30:00	10.12178151
2014-09-21 19:45:00	10.12297458
2014-09-21 20:00:00	10.12425943
2014-09-21 20:15:00	10.12539132
2014-09-21 20:30:00	10.12633966
2014-09-21 20:45:00	10.12863403
2014-09-21 21:00:00	10.12941921
2014-09-21 21:15:00	10.13085702
2014-09-21 21:30:00	10.13004124
2014-09-21 21:45:00	10.13025538
2014-09-21 22:00:00	10.13112214
2014-09-21 22:15:00	10.13060209
2014-09-21 22:30:00	10.13029617
2014-09-21 22:45:00	10.12922546
2014-09-21 23:00:00	10.12833831
2014-09-21 23:15:00	10.12709425
2014-09-21 23:30:00	10.12601335
2014-09-21 23:45:00	10.12541171
2014-09-22 00:00:00	10.12537092
2014-09-22 00:15:00	10.12676794
2014-09-22 00:30:00	10.12505481
2014-09-22 00:45:00	10.12483047
2014-09-22 01:00:00	10.12387193
2014-09-22 01:15:00	10.12301537
2014-09-22 01:30:00	10.12123086
2014-09-22 01:45:00	10.11995621
2014-09-22 02:00:00	10.119997
2014-09-22 02:15:00	10.11820229
2014-09-22 02:30:00	10.11841643
2014-09-22 02:45:00	10.11820229
2014-09-22 03:00:00	10.11696843
2014-09-22 03:15:00	10.1159793
2014-09-22 03:30:00	10.11515333
2014-09-22 03:45:00	10.1145313
2014-09-22 04:00:00	10.11396026
2014-09-22 04:15:00	10.11301192
2014-09-22 04:30:00	10.11302211
2014-09-22 04:45:00	10.11337902
2014-09-22 05:00:00	10.11231851
2014-09-22 05:15:00	10.11287935
2014-09-22 05:30:00	10.11210437
2014-09-22 05:45:00	10.11186983
2014-09-22 06:00:00	10.11056459
2014-09-22 06:15:00	10.10996295
2014-09-22 06:30:00	10.11040143
2014-09-22 06:45:00	10.11033005
2014-09-22 07:00:00	10.11130898
2014-09-22 07:15:00	10.1123287
2014-09-22 07:30:00	10.11294054
2014-09-22 07:45:00	10.11370533
2014-09-22 08:00:00	10.11315468
2014-09-22 08:15:00	10.11170668
2014-09-22 08:30:00	10.11030966
2014-09-22 08:45:00	10.10970802
2014-09-22 09:00:00	10.10904521
2014-09-22 09:15:00	10.10802549
2014-09-22 09:30:00	10.10628176
2014-09-22 09:45:00	10.10556796
2014-09-22 10:00:00	10.1043443
2014-09-22 10:15:00	10.10320221
2014-09-22 10:30:00	10.10231505
2014-09-22 10:45:00	10.10134632
2014-09-22 11:00:00	10.10016344
2014-09-22 11:15:00	10.09876643
2014-09-22 11:30:00	10.09829736
2014-09-22 11:45:00	10.09804243
2014-09-22 12:00:00	10.09811381
2014-09-22 12:15:00	10.09772631
2014-09-22 12:30:00	10.09720626
2014-09-22 12:45:00	10.09633949
2014-09-22 13:00:00	10.09607437
2014-09-22 13:15:00	10.09502406
2014-09-22 13:30:00	10.09527899
2014-09-22 13:45:00	10.09465696
2014-09-22 14:00:00	10.09354546
2014-09-22 14:15:00	10.09363724
2014-09-22 14:30:00	10.09380039
2014-09-22 14:45:00	10.0930254
2014-09-22 15:00:00	10.0923116
2014-09-22 15:15:00	10.09163859
2014-09-22 15:30:00	10.09080242
2014-09-22 15:45:00	10.08984388
2014-09-22 16:00:00	10.09010901
2014-09-22 16:15:00	10.09125109
2014-09-22 16:30:00	10.09089419
2014-09-22 16:45:00	10.09046591
2014-09-22 17:00:00	10.09135306
2014-09-22 17:15:00	10.09149582
2014-09-22 17:30:00	10.09164878
2014-09-22 17:45:00	10.09224022
2014-09-22 18:00:00	10.09371881
2014-09-22 18:15:00	10.09403493
2014-09-22 18:30:00	10.0930356
2014-09-22 18:45:00	10.09316817
2014-09-22 19:00:00	10.09359645
2014-09-22 19:15:00	10.09576845
2014-09-22 19:30:00	10.0977773
2014-09-22 19:45:00	10.09877663
2014-09-22 20:00:00	10.10206012
2014-09-22 20:15:00	10.10595545
2014-09-22 20:30:00	10.10799489
2014-09-22 20:45:00	10.10901461
2014-09-22 21:00:00	10.11047281
2014-09-22 21:15:00	10.11231851
2014-09-22 21:30:00	10.11267541
2014-09-22 21:45:00	10.11346059
2014-09-22 22:00:00	10.11450071
2014-09-22 22:15:00	10.11660133
2014-09-22 22:30:00	10.11762105
2014-09-22 22:45:00	10.11939536
2014-09-22 23:00:00	10.11876314
2014-09-22 23:15:00	10.12026213
2014-09-22 23:30:00	10.12125125
2014-09-22 23:45:00	10.12246472
2014-09-23 00:00:00	10.12379036
2014-09-23 00:15:00	10.12528935
2014-09-23 00:30:00	10.12611532
2014-09-23 00:45:00	10.12817515
2014-09-23 01:00:00	10.12952118
2014-09-23 01:15:00	10.13116293
2014-09-23 01:30:00	10.13260074
2014-09-23 01:45:00	10.13233561
2014-09-23 02:00:00	10.13467077
2014-09-23 02:15:00	10.13556812
2014-09-23 02:30:00	10.13762796
2014-09-23 02:45:00	10.13611877
2014-09-23 03:00:00	10.1367408
2014-09-23 03:15:00	10.13987134
2014-09-23 03:30:00	10.14035061
2014-09-23 03:45:00	10.14133974
2014-09-23 04:00:00	10.14451107
2014-09-23 04:15:00	10.14611203
2014-09-23 04:30:00	10.14903862
2014-09-23 04:45:00	10.15002775
2014-09-23 05:00:00	10.15337243
2014-09-23 05:15:00	10.15510596
2014-09-23 05:30:00	10.15868518
2014-09-23 05:45:00	10.1615098
2014-09-23 06:00:00	10.164416
2014-09-23 06:15:00	10.16672057
2014-09-23 06:30:00	10.16929026
2014-09-23 06:45:00	10.17291027
2014-09-23 07:00:00	10.17490892
2014-09-23 07:15:00	10.17595923
2014-09-23 07:30:00	10.17838617
2014-09-23 07:45:00	10.18017068
2014-09-23 08:00:00	10.182618
2014-09-23 08:15:00	10.1859219
2014-09-23 08:30:00	10.18748207
2014-09-23 08:45:00	10.1884508
2014-09-23 09:00:00	10.19238692
2014-09-23 09:15:00	10.19511977
2014-09-23 09:30:00	10.19604772
2014-09-23 09:45:00	10.19740394
2014-09-23 10:00:00	10.19781183
2014-09-23 10:15:00	10.20056508
2014-09-23 10:30:00	10.20076902
2014-09-23 10:45:00	10.20066705
2014-09-23 11:00:00	10.20189071
2014-09-23 11:15:00	10.20291043
2014-09-23 11:30:00	10.20127888
2014-09-23 11:45:00	10.20321635
2014-09-23 12:00:00	10.20291043
2014-09-23 12:15:00	10.20352226
2014-09-23 12:30:00	10.20505184
2014-09-23 12:45:00	10.20464396
2014-09-23 13:00:00	10.20444001
2014-09-23 13:15:00	10.20311438
2014-09-23 13:30:00	10.20535776
2014-09-23 13:45:00	10.20433804
2014-09-23 14:00:00	10.2055617
2014-09-23 14:15:00	10.20505184
2014-09-23 14:30:00	10.20433804
2014-09-23 14:45:00	10.20535776
2014-09-23 15:00:00	10.20647945
2014-09-23 15:15:00	10.20729523
2014-09-23 15:30:00	10.20780509
2014-09-23 15:45:00	10.20729523
2014-09-23 16:00:00	10.20841692
2014-09-23 16:15:00	10.20862086
2014-09-23 16:30:00	10.2092327
2014-09-23 16:45:00	10.20902875
2014-09-23 17:00:00	10.20851889
2014-09-23 17:15:00	10.20862086
2014-09-23 17:30:00	10.20729523
2014-09-23 17:45:00	10.20882481
2014-09-23 18:00:00	10.20913072
2014-09-23 18:15:00	10.20872284
2014-09-23 18:30:00	10.20709128
2014-09-23 18:45:00	10.20515382
2014-09-23 19:00:00	10.2048479
2014-09-23 19:15:00	10.20403212
2014-09-23 19:30:00	10.20464396
2014-09-23 19:45:00	10.20382818
2014-09-23 20:00:00	10.20444001
2014-09-23 20:15:00	10.2041341
2014-09-23 20:30:00	10.20250254
2014-09-23 20:45:00	10.1997493
2014-09-23 21:00:00	10.19680231
2014-09-23 21:15:00	10.19665955
2014-09-23 21:30:00	10.1931823
2014-09-23 21:45:00	10.18850179
2014-09-23 22:00:00	10.18575874
2014-09-23 22:15:00	10.18488178
2014-09-23 22:30:00	10.18383147
2014-09-23 22:45:00	10.18124138
2014-09-23 23:00:00	10.17791709
2014-09-23 23:15:00	10.17555134
2014-09-23 23:30:00	10.17400137
2014-09-23 23:45:00	10.17036097
2014-09-24 00:00:00	10.16835212
2014-09-24 00:15:00	10.16823995
2014-09-24 00:30:00	10.16487488
2014-09-24 00:45:00	10.16347786
2014-09-24 01:00:00	10.15774703
2014-09-24 01:15:00	10.152781
2014-09-24 01:30:00	10.14961986
2014-09-24 01:45:00	10.14611203
2014-09-24 02:00:00	10.14098284
2014-09-24 02:15:00	10.13666942
2014-09-24 02:30:00	10.13086721
2014-09-24 02:45:00	10.12810377
2014-09-24 03:00:00	10.12449396
2014-09-24 03:15:00	10.12016015
2014-09-24 03:30:00	10.11682567
2014-09-24 03:45:00	10.11192082
2014-09-24 04:00:00	10.10852515
2014-09-24 04:15:00	10.10617979
2014-09-24 04:30:00	10.10047956
2014-09-24 04:45:00	10.09899077
2014-09-24 05:00:00	10.09826677
2014-09-24 05:15:00	10.09478952
2014-09-24 05:30:00	10.09398394
2014-09-24 05:45:00	10.09404512
2014-09-24 06:00:00	10.09100636
2014-09-24 06:15:00	10.09124089
2014-09-24 06:30:00	10.08703965
2014-09-24 06:45:00	10.0872334
2014-09-24 07:00:00	10.08553046
2014-09-24 07:15:00	10.08361339
2014-09-24 07:30:00	10.08744754
2014-09-24 07:45:00	10.08624427
2014-09-24 08:00:00	10.08300156
2014-09-24 08:15:00	10.08313412
2014-09-24 08:30:00	10.08438838
2014-09-24 08:45:00	10.08551007
2014-09-24 09:00:00	10.08650939
2014-09-24 09:15:00	10.08595875
2014-09-24 09:30:00	10.08748833
2014-09-24 09:45:00	10.08730478
2014-09-24 10:00:00	10.08471469
2014-09-24 10:15:00	10.0872028
2014-09-24 10:30:00	10.08749852
2014-09-24 10:45:00	10.08650939
2014-09-24 11:00:00	10.08420483
2014-09-24 11:15:00	10.08423542
2014-09-24 11:30:00	10.08368477
2014-09-24 11:45:00	10.08946658
2014-09-24 12:00:00	10.09070044
2014-09-24 12:15:00	10.09026196
2014-09-24 12:30:00	10.08991526
2014-09-24 12:45:00	10.09082281
2014-09-24 13:00:00	10.09253594
2014-09-24 13:15:00	10.09110833
2014-09-24 13:30:00	10.09346388
2014-09-24 13:45:00	10.09371881
2014-09-24 14:00:00	10.09518721
2014-09-24 14:15:00	10.09265831
2014-09-24 14:30:00	10.09658423
2014-09-24 14:45:00	10.09767533
2014-09-24 15:00:00	10.10452785
2014-09-24 15:15:00	10.10121376
2014-09-24 15:30:00	10.10312063
2014-09-24 15:45:00	10.11043203
2014-09-24 16:00:00	10.10697517
2014-09-24 16:15:00	10.10848436
2014-09-24 16:30:00	10.10667946
2014-09-24 16:45:00	10.10958566
2014-09-24 17:00:00	10.11203299
2014-09-24 17:15:00	10.11357276
2014-09-24 17:30:00	10.11074814
2014-09-24 17:45:00	10.11310369
2014-09-24 18:00:00	10.11788618
2014-09-24 18:15:00	10.11614246
2014-09-24 18:30:00	10.11661153
2014-09-24 18:45:00	10.1163566
2014-09-24 19:00:00	10.11870195
2014-09-24 19:15:00	10.11952793
2014-09-24 19:30:00	10.12093514
2014-09-24 19:45:00	10.12264827
2014-09-24 20:00:00	10.12148579
2014-09-24 20:15:00	10.12503442
2014-09-24 20:30:00	10.12258709
2014-09-24 20:45:00	10.12392292
2014-09-24 21:00:00	10.12623769
2014-09-24 21:15:00	10.1258298
2014-09-24 21:30:00	10.12595216
2014-09-24 21:45:00	10.12485087
2014-09-24 22:00:00	10.12269926
2014-09-24 22:15:00	10.1214552
2014-09-24 22:30:00	10.12404529
2014-09-24 22:45:00	10.12418805
2014-09-24 23:00:00	10.12459594
2014-09-24 23:15:00	10.12293379
2014-09-24 23:30:00	10.12316833
2014-09-24 23:45:00	10.12447357
2014-09-25 00:00:00	10.12495284
2014-09-25 00:15:00	10.12389233
2014-09-25 00:30:00	10.12341306
2014-09-25 00:45:00	10.12359661
2014-09-25 01:00:00	10.1247285
2014-09-25 01:15:00	10.12469791
2014-09-25 01:30:00	10.12913369
2014-09-25 01:45:00	10.12884817
2014-09-25 02:00:00	10.12751234
2014-09-25 02:15:00	10.12913369
2014-09-25 02:30:00	10.13215206
2014-09-25 02:45:00	10.13211127
2014-09-25 03:00:00	10.13568029
2014-09-25 03:15:00	10.13769934
2014-09-25 03:30:00	10.13995292
2014-09-25 03:45:00	10.14170684
2014-09-25 04:00:00	10.14271636
2014-09-25 04:15:00	10.14454166
2014-09-25 04:30:00	10.14582651
2014-09-25 04:45:00	10.1473051
2014-09-25 05:00:00	10.14872251
2014-09-25 05:15:00	10.15245469
2014-09-25 05:30:00	10.15509576
2014-09-25 05:45:00	10.1549632
2014-09-25 06:00:00	10.15755329
2014-09-25 06:15:00	10.16071442
2014-09-25 06:30:00	10.16303938
2014-09-25 06:45:00	10.16534395
2014-09-25 07:00:00	10.16781167
2014-09-25 07:15:00	10.17019781
2014-09-25 07:30:00	10.17288988
2014-09-25 07:45:00	10.17595923
2014-09-25 08:00:00	10.17856972
2014-09-25 08:15:00	10.17943648
2014-09-25 08:30:00	10.1808233
2014-09-25 08:45:00	10.18316865
2014-09-25 09:00:00	10.18421896
2014-09-25 09:15:00	10.18580973
2014-09-25 09:30:00	10.18888928
2014-09-25 09:45:00	10.19014354
2014-09-25 10:00:00	10.19360039
2014-09-25 10:15:00	10.19323329
2014-09-25 10:30:00	10.19364118
2014-09-25 10:45:00	10.19605791
2014-09-25 11:00:00	10.19681251
2014-09-25 11:15:00	10.19934141
2014-09-25 11:30:00	10.20087099
2014-09-25 11:45:00	10.20331832
2014-09-25 12:00:00	10.20576565
2014-09-25 12:15:00	10.20637748
2014-09-25 12:30:00	10.20892678
2014-09-25 12:45:00	10.21025242
2014-09-25 13:00:00	10.21015044
2014-09-25 13:15:00	10.21147608
2014-09-25 13:30:00	10.21147608
2014-09-25 13:45:00	10.21147608
2014-09-25 14:00:00	10.21412735
2014-09-25 14:15:00	10.2150451
2014-09-25 14:30:00	10.21494313
2014-09-25 14:45:00	10.21606482
2014-09-25 15:00:00	10.21820623
2014-09-25 15:15:00	10.21973581
2014-09-25 15:30:00	10.21983778
2014-09-25 15:45:00	10.22248906
2014-09-25 16:00:00	10.22187722
2014-09-25 16:15:00	10.222693
2014-09-25 16:30:00	10.22259103
2014-09-25 16:45:00	10.2234068
2014-09-25 17:00:00	10.22401864
2014-09-25 17:15:00	10.2245285
2014-09-25 17:30:00	10.22646596
2014-09-25 17:45:00	10.22605808
2014-09-25 18:00:00	10.22534427
2014-09-25 18:15:00	10.22840343
2014-09-25 18:30:00	10.22748568
2014-09-25 18:45:00	10.22748568
2014-09-25 19:00:00	10.22544624
2014-09-25 19:15:00	10.22503836
2014-09-25 19:30:00	10.22310089
2014-09-25 19:45:00	10.22044962
2014-09-25 20:00:00	10.21698257
2014-09-25 20:15:00	10.21647271
2014-09-25 20:30:00	10.21892004
2014-09-25 20:45:00	10.21912398
2014-09-25 21:00:00	10.22126539
2014-09-25 21:15:00	10.21596285
2014-09-25 21:30:00	10.21239383
2014-09-25 21:45:00	10.21015044
2014-09-25 22:00:00	10.20984453
2014-09-25 22:15:00	10.20617354
2014-09-25 22:30:00	10.20627551
2014-09-25 22:45:00	10.20729523
2014-09-25 23:00:00	10.20097296
2014-09-25 23:15:00	10.1990355
2014-09-25 23:30:00	10.1953951
2014-09-25 23:45:00	10.19482405
2014-09-26 00:00:00	10.19703684
2014-09-26 00:15:00	10.18988861
2014-09-26 00:30:00	10.18836922
2014-09-26 00:45:00	10.19098991
2014-09-26 01:00:00	10.18793075
2014-09-26 01:15:00	10.18528967
2014-09-26 01:30:00	10.18434133
2014-09-26 01:45:00	10.18204696
2014-09-26 02:00:00	10.1811802
2014-09-26 02:15:00	10.17812104
2014-09-26 02:30:00	10.17120734
2014-09-26 02:45:00	10.17264514
2014-09-26 03:00:00	10.16303938
2014-09-26 03:15:00	10.15918484
2014-09-26 03:30:00	10.16143842
2014-09-26 03:45:00	10.15781841
2014-09-26 04:00:00	10.15512635
2014-09-26 04:15:00	10.14961986
2014-09-26 04:30:00	10.14310385
2014-09-26 04:45:00	10.13277409
2014-09-26 05:00:00	10.13195831
2014-09-26 05:15:00	10.12920507
2014-09-26 05:30:00	10.12792022
2014-09-26 05:45:00	10.12050686
2014-09-26 06:00:00	10.11479643
2014-09-26 06:15:00	10.10801529
2014-09-26 06:30:00	10.10227427
2014-09-26 06:45:00	10.09644147
2014-09-26 07:00:00	10.09644147
2014-09-26 07:15:00	10.09276028
2014-09-26 07:30:00	10.08913007
2014-09-26 07:45:00	10.08485745
2014-09-26 08:00:00	10.08359299
2014-09-26 08:15:00	10.08155355
2014-09-26 08:30:00	10.07939175
2014-09-26 08:45:00	10.076302
2014-09-26 09:00:00	10.07330402
2014-09-26 09:15:00	10.0719172
2014-09-26 09:30:00	10.06989816
2014-09-26 09:45:00	10.06914356
2014-09-26 10:00:00	10.06785872
2014-09-26 10:15:00	10.06551336
2014-09-26 10:30:00	10.06420812
2014-09-26 10:45:00	10.062444
2014-09-26 11:00:00	10.06256637
2014-09-26 11:15:00	10.06123054
2014-09-26 11:30:00	10.06009865
2014-09-26 11:45:00	10.06080225
2014-09-26 12:00:00	10.05903814
2014-09-26 12:15:00	10.05983352
2014-09-26 12:30:00	10.06216868
2014-09-26 12:45:00	10.06409595
2014-09-26 13:00:00	10.06665545
2014-09-26 13:15:00	10.06550316
2014-09-26 13:30:00	10.07007151
2014-09-26 13:45:00	10.07308988
2014-09-26 14:00:00	10.07479281
2014-09-26 14:15:00	10.07631219
2014-09-26 14:30:00	10.0817371
2014-09-26 14:45:00	10.08627486
2014-09-26 15:00:00	10.09154681
2014-09-26 15:15:00	10.09265831
2014-09-26 15:30:00	10.09506484
2014-09-26 15:45:00	10.09913353
2014-09-26 16:00:00	10.10443607
2014-09-26 16:15:00	10.10702616
2014-09-26 16:30:00	10.11168628
2014-09-26 16:45:00	10.11882432
2014-09-26 17:00:00	10.12528935
2014-09-26 17:15:00	10.13365105
2014-09-26 17:30:00	10.13943286
2014-09-26 17:45:00	10.144042
2014-09-26 18:00:00	10.14709096
2014-09-26 18:15:00	10.15256686
2014-09-26 18:30:00	10.15522832
2014-09-26 18:45:00	10.16016377
2014-09-26 19:00:00	10.16628209
2014-09-26 19:15:00	10.17041196
2014-09-26 19:30:00	10.17579608
2014-09-26 19:45:00	10.17865129
2014-09-26 20:00:00	10.18423936
2014-09-26 20:15:00	10.18743108
2014-09-26 20:30:00	10.19055143
2014-09-26 20:45:00	10.19316191
2014-09-26 21:00:00	10.19730197
2014-09-26 21:15:00	10.20015719
2014-09-26 21:30:00	10.20474593
2014-09-26 21:45:00	10.20831495
2014-09-26 22:00:00	10.21137411
2014-09-26 22:15:00	10.21229186
2014-09-26 22:30:00	10.21259777
2014-09-26 22:45:00	10.21565693
2014-09-26 23:00:00	10.21494313
2014-09-26 23:15:00	10.21555496
2014-09-26 23:30:00	10.21871609
2014-09-26 23:45:00	10.21963384
2014-09-27 00:00:00	10.22055159
2014-09-27 00:15:00	10.22187722
2014-09-27 00:30:00	10.22381469
2014-09-27 00:45:00	10.22432455
2014-09-27 01:00:00	10.22391666
2014-09-27 01:15:00	10.22299892
2014-09-27 01:30:00	10.222693
2014-09-27 01:45:00	10.22554822
2014-09-27 02:00:00	10.22605808
2014-09-27 02:15:00	10.22983104
2014-09-27 02:30:00	10.23441978
2014-09-27 02:45:00	10.23707105
2014-09-27 03:00:00	10.24033416
2014-09-27 03:15:00	10.24216965
2014-09-27 03:30:00	10.24594262
2014-09-27 03:45:00	10.24624853
2014-09-27 04:00:00	10.23747894
2014-09-27 04:15:00	10.23268626
2014-09-27 04:30:00	10.23421584
2014-09-27 04:45:00	10.23676514
2014-09-27 05:00:00	10.22983104
2014-09-27 05:15:00	10.2296271
2014-09-27 05:30:00	10.22136736
2014-09-27 05:45:00	10.22381469
2014-09-27 06:00:00	10.22616005
2014-09-27 06:15:00	10.2252423
2014-09-27 06:30:00	10.21932792
2014-09-27 06:45:00	10.21290369
2014-09-27 07:00:00	10.20525579
2014-09-27 07:15:00	10.20209466
2014-09-27 07:30:00	10.20117691
2014-09-27 07:45:00	10.20311438
2014-09-27 08:00:00	10.21402538
2014-09-27 08:15:00	10.21932792
2014-09-27 08:30:00	10.22320286
2014-09-27 08:45:00	10.22004173
2014-09-27 09:00:00	10.21800229
2014-09-27 09:15:00	10.21626876
2014-09-27 09:30:00	10.21290369
2014-09-27 09:45:00	10.21157805
2014-09-27 10:00:00	10.21015044
2014-09-27 10:15:00	10.20382818
2014-09-27 10:30:00	10.19544608
2014-09-27 10:45:00	10.19002117
2014-09-27 11:00:00	10.18437192
2014-09-27 11:15:00	10.18058876
2014-09-27 11:30:00	10.17406255
2014-09-27 11:45:00	10.17093201
2014-09-27 12:00:00	10.15910326
2014-09-27 12:15:00	10.15133299
2014-09-27 12:30:00	10.14896724
2014-09-27 12:45:00	10.1403914
2014-09-27 13:00:00	10.13869866
2014-09-27 13:15:00	10.13632272
2014-09-27 13:30:00	10.13872926
2014-09-27 13:45:00	10.12718602
2014-09-27 14:00:00	10.1218121
2014-09-27 14:15:00	10.11390927
2014-09-27 14:30:00	10.1112478
2014-09-27 14:45:00	10.09880722
2014-09-27 15:00:00	10.09174056
2014-09-27 15:15:00	10.08993565
2014-09-27 15:30:00	10.09143464
2014-09-27 15:45:00	10.09142444
2014-09-27 16:00:00	10.08693768
2014-09-27 16:15:00	10.0824917
2014-09-27 16:30:00	10.07275337
2014-09-27 16:45:00	10.08143119
2014-09-27 17:00:00	10.07530267
2014-09-27 17:15:00	10.07789276
2014-09-27 17:30:00	10.07197838
2014-09-27 17:45:00	10.07201917
2014-09-27 18:00:00	10.06707353
2014-09-27 18:15:00	10.06529922
2014-09-27 18:30:00	10.05983352
2014-09-27 18:45:00	10.05646844
2014-09-27 19:00:00	10.05977234
2014-09-27 19:15:00	10.0551836
2014-09-27 19:30:00	10.0562543
2014-09-27 19:45:00	10.0577023
2014-09-27 20:00:00	10.05949701
2014-09-27 20:15:00	10.05933386
2014-09-27 20:30:00	10.06140389
2014-09-27 20:45:00	10.05790625
2014-09-27 21:00:00	10.06302524
2014-09-27 21:15:00	10.06684919
2014-09-27 21:30:00	10.06847055
2014-09-27 21:45:00	10.07233529
2014-09-27 22:00:00	10.07382408
2014-09-27 22:15:00	10.07507833
2014-09-27 22:30:00	10.07892268
2014-09-27 22:45:00	10.08266505
2014-09-27 23:00:00	10.0879472
2014-09-27 23:15:00	10.08692748
2014-09-27 23:30:00	10.09371881
2014-09-27 23:45:00	10.09909274
2014-09-28 00:00:00	10.10349793
2014-09-28 00:15:00	10.10903501
2014-09-28 00:30:00	10.11329744
2014-09-28 00:45:00	10.11919142
2014-09-28 01:00:00	10.12243413
2014-09-28 01:15:00	10.12641104
2014-09-28 01:30:00	10.12733898
2014-09-28 01:45:00	10.13762796
2014-09-28 02:00:00	10.14210453
2014-09-28 02:15:00	10.148386
2014-09-28 02:30:00	10.15262804
2014-09-28 02:45:00	10.15526911
2014-09-28 03:00:00	10.1596947
2014-09-28 03:15:00	10.16463014
2014-09-28 03:30:00	10.16799522
2014-09-28 03:45:00	10.17294086
2014-09-28 04:00:00	10.17838617
2014-09-28 04:15:00	10.18241406
2014-09-28 04:30:00	10.18650314
2014-09-28 04:45:00	10.18813469
2014-09-28 05:00:00	10.19259087
2014-09-28 05:15:00	10.19632304
2014-09-28 05:30:00	10.19770986
2014-09-28 05:45:00	10.20015719
2014-09-28 06:00:00	10.20423607
2014-09-28 06:15:00	10.20790706
2014-09-28 06:30:00	10.21229186
2014-09-28 06:45:00	10.21545299
2014-09-28 07:00:00	10.21800229
2014-09-28 07:15:00	10.21769637
2014-09-28 07:30:00	10.2219792
2014-09-28 07:45:00	10.22310089
2014-09-28 08:00:00	10.22636399
2014-09-28 08:15:00	10.22860738
2014-09-28 08:30:00	10.22993301
2014-09-28 08:45:00	10.23064682
2014-09-28 09:00:00	10.23309414
2014-09-28 09:15:00	10.23462372
2014-09-28 09:30:00	10.23717302
2014-09-28 09:45:00	10.23829472
2014-09-28 10:00:00	10.23992627
2014-09-28 10:15:00	10.24043613
2014-09-28 10:30:00	10.24155782
2014-09-28 10:45:00	10.24104796
2014-09-28 11:00:00	10.24074204
2014-09-28 11:15:00	10.24196571
2014-09-28 11:30:00	10.24298543
2014-09-28 11:45:00	10.24451501
2014-09-28 12:00:00	10.24533078
2014-09-28 12:15:00	10.2456367
2014-09-28 12:30:00	10.24604459
2014-09-28 12:45:00	10.24706431
2014-09-28 13:00:00	10.24737022
2014-09-28 13:15:00	10.24879783
2014-09-28 13:30:00	10.2488998
2014-09-28 13:45:00	10.24910375
2014-09-28 14:00:00	10.24828797
2014-09-28 14:15:00	10.24808403
2014-09-28 14:30:00	10.24614656
2014-09-28 14:45:00	10.24726825
2014-09-28 15:00:00	10.24645248
2014-09-28 15:15:00	10.25012347
2014-09-28 15:30:00	10.24757417
2014-09-28 15:45:00	10.24584064
2014-09-28 16:00:00	10.24512684
2014-09-28 16:15:00	10.24604459
2014-09-28 16:30:00	10.24614656
2014-09-28 16:45:00	10.24900178
2014-09-28 17:00:00	10.24828797
2014-09-28 17:15:00	10.24849192
2014-09-28 17:30:00	10.2507353
2014-09-28 17:45:00	10.25185699
2014-09-28 18:00:00	10.25297868
2014-09-28 18:15:00	10.25430432
2014-09-28 18:30:00	10.25715954
2014-09-28 18:45:00	10.2583832
2014-09-28 19:00:00	10.25981081
2014-09-28 19:15:00	10.26215616
2014-09-28 19:30:00	10.26378772
2014-09-28 19:45:00	10.26460349
2014-09-28 20:00:00	10.26572518
2014-09-28 20:15:00	10.26756068
2014-09-28 20:30:00	10.26949815
2014-09-28 20:45:00	10.26970209
2014-09-28 21:00:00	10.27153759
2014-09-28 21:15:00	10.27265928
2014-09-28 21:30:00	10.2711297
2014-09-28 21:45:00	10.27316914
2014-09-28 22:00:00	10.27490266
2014-09-28 22:15:00	10.27500464
2014-09-28 22:30:00	10.2743928
2014-09-28 22:45:00	10.27276125
2014-09-28 23:00:00	10.27408689
2014-09-28 23:15:00	10.27337308
2014-09-28 23:30:00	10.27327111
2014-09-28 23:45:00	10.27378097
2014-09-29 00:00:00	10.27378097
2014-09-29 00:15:00	10.27357703
2014-09-29 00:30:00	10.2743928
2014-09-29 00:45:00	10.27541252
2014-09-29 01:00:00	10.27531055
2014-09-29 01:15:00	10.27561647
2014-09-29 01:30:00	10.27673816
2014-09-29 01:45:00	10.27541252
2014-09-29 02:00:00	10.27684013
2014-09-29 02:15:00	10.27765591
2014-09-29 02:30:00	10.27816577
2014-09-29 02:45:00	10.27898154
2014-09-29 03:00:00	10.27979732
2014-09-29 03:15:00	10.28030718
2014-09-29 03:30:00	10.28020521
2014-09-29 03:45:00	10.28275451
2014-09-29 04:00:00	10.2820407
2014-09-29 04:15:00	10.28265254
2014-09-29 04:30:00	10.2838762
2014-09-29 04:45:00	10.28397817
2014-09-29 05:00:00	10.28408014
2014-09-29 05:15:00	10.28489592
2014-09-29 05:30:00	10.28448803
2014-09-29 05:45:00	10.28418212
2014-09-29 06:00:00	10.2838762
2014-09-29 06:15:00	10.28418212
2014-09-29 06:30:00	10.28295845
2014-09-29 06:45:00	10.28163282
2014-09-29 07:00:00	10.28234662
2014-09-29 07:15:00	10.28040915
2014-09-29 07:30:00	10.28040915
2014-09-29 07:45:00	10.28091901
2014-09-29 08:00:00	10.28071507
2014-09-29 08:15:00	10.28081704
2014-09-29 08:30:00	10.28214268
2014-09-29 08:45:00	10.28285648
2014-09-29 09:00:00	10.28173479
2014-09-29 09:15:00	10.28020521
2014-09-29 09:30:00	10.28030718
2014-09-29 09:45:00	10.2794914
2014-09-29 10:00:00	10.27979732
2014-09-29 10:15:00	10.27765591
2014-09-29 10:30:00	10.27714605
2014-09-29 10:45:00	10.27408689
2014-09-29 11:00:00	10.27408689
2014-09-29 11:15:00	10.27255731
2014-09-29 11:30:00	10.27092576
2014-09-29 11:45:00	10.2692942
2014-09-29 12:00:00	10.26807054
2014-09-29 12:15:00	10.26745871
2014-09-29 12:30:00	10.26664293
2014-09-29 12:45:00	10.26572518
2014-09-29 13:00:00	10.26541927
2014-09-29 13:15:00	10.26399166
2014-09-29 13:30:00	10.26358377
2014-09-29 13:45:00	10.26042264
2014-09-29 14:00:00	10.25950489
2014-09-29 14:15:00	10.25552798
2014-09-29 14:30:00	10.25420235
2014-09-29 14:45:00	10.25277474
2014-09-29 15:00:00	10.25032741
2014-09-29 15:15:00	10.248186
2014-09-29 15:30:00	10.24614656
2014-09-29 15:45:00	10.24400515
2014-09-29 16:00:00	10.2423736
2014-09-29 16:15:00	10.24013021
2014-09-29 16:30:00	10.23839669
2014-09-29 16:45:00	10.23574542
2014-09-29 17:00:00	10.23258428
2014-09-29 17:15:00	10.22942315
2014-09-29 17:30:00	10.22789357
2014-09-29 17:45:00	10.22575216
2014-09-29 18:00:00	10.22259103
2014-09-29 18:15:00	10.21953187
2014-09-29 18:30:00	10.21779834
2014-09-29 18:45:00	10.21565693
2014-09-29 19:00:00	10.21422932
2014-09-29 19:15:00	10.21106819
2014-09-29 19:30:00	10.20882481
2014-09-29 19:45:00	10.20423607
2014-09-29 20:00:00	10.20117691
2014-09-29 20:15:00	10.20076902
2014-09-29 20:30:00	10.19944338
2014-09-29 20:45:00	10.19862761
2014-09-29 21:00:00	10.19446715
2014-09-29 21:15:00	10.19269284
2014-09-29 21:30:00	10.19051064
2014-09-29 21:45:00	10.18948072
2014-09-29 22:00:00	10.18695181
2014-09-29 22:15:00	10.18213874
2014-09-29 22:30:00	10.17884504
2014-09-29 22:45:00	10.17391979
2014-09-29 23:00:00	10.16986131
2014-09-29 23:15:00	10.16778108
2014-09-29 23:30:00	10.16547651
2014-09-29 23:45:00	10.16269268
2014-09-30 00:00:00	10.1586036
2014-09-30 00:15:00	10.15671712
2014-09-30 00:30:00	10.15401486
2014-09-30 00:45:00	10.15139418
2014-09-30 01:00:00	10.14958927
2014-09-30 01:15:00	10.1469482
2014-09-30 01:30:00	10.14408279
2014-09-30 01:45:00	10.14362391
2014-09-30 02:00:00	10.14131934
2014-09-30 02:15:00	10.13945326
2014-09-30 02:30:00	10.1374852
2014-09-30 02:45:00	10.13658784
2014-09-30 03:00:00	10.13376322
2014-09-30 03:15:00	10.13218265
2014-09-30 03:30:00	10.12987809
2014-09-30 03:45:00	10.12608473
2014-09-30 04:00:00	10.12537092
2014-09-30 04:15:00	10.1236476
2014-09-30 04:30:00	10.12141441
2014-09-30 04:45:00	10.12070061
2014-09-30 05:00:00	10.11957891
2014-09-30 05:15:00	10.11949734
2014-09-30 05:30:00	10.11933418
2014-09-30 05:45:00	10.11972167
2014-09-30 06:00:00	10.1200072
2014-09-30 06:15:00	10.118549
2014-09-30 06:30:00	10.11967069
2014-09-30 06:45:00	10.12023153
2014-09-30 07:00:00	10.12167954
2014-09-30 07:15:00	10.12285221
2014-09-30 07:30:00	10.12371898
2014-09-30 07:45:00	10.12556467
2014-09-30 08:00:00	10.12632946
2014-09-30 08:15:00	10.12754293
2014-09-30 08:30:00	10.13112214
2014-09-30 08:45:00	10.13221324
2014-09-30 09:00:00	10.13453821
2014-09-30 09:15:00	10.13497669
2014-09-30 09:30:00	10.13680198
2014-09-30 09:45:00	10.14054436
2014-09-30 10:00:00	10.14230847
2014-09-30 10:15:00	10.14467422
2014-09-30 10:30:00	10.14711135
2014-09-30 10:45:00	10.14849817
2014-09-30 11:00:00	10.15160832
2014-09-30 11:15:00	10.15332145
2014-09-30 11:30:00	10.15522832
2014-09-30 11:45:00	10.15792039
2014-09-30 12:00:00	10.16086738
2014-09-30 12:15:00	10.16376338
2014-09-30 12:30:00	10.16444659
2014-09-30 12:45:00	10.16699589
2014-09-30 13:00:00	10.16954519
2014-09-30 13:15:00	10.17311421
2014-09-30 13:30:00	10.17506188
2014-09-30 13:45:00	10.17713191
2014-09-30 14:00:00	10.17969141
2014-09-30 14:15:00	10.18332161
2014-09-30 14:30:00	10.18434133
2014-09-30 14:45:00	10.18570776
2014-09-30 15:00:00	10.18811429
2014-09-30 15:15:00	10.19105109
2014-09-30 15:30:00	10.19219317
2014-09-30 15:45:00	10.19303954
2014-09-30 16:00:00	10.19596614
2014-09-30 16:15:00	10.19703684
2014-09-30 16:30:00	10.19964733
2014-09-30 16:45:00	10.20178874
2014-09-30 17:00:00	10.20321635
2014-09-30 17:15:00	10.20433804
2014-09-30 17:30:00	10.20627551
2014-09-30 17:45:00	10.20831495
2014-09-30 18:00:00	10.21045636
2014-09-30 18:15:00	10.21269974
2014-09-30 18:30:00	10.21412735
2014-09-30 18:45:00	10.21647271
2014-09-30 19:00:00	10.21912398
2014-09-30 19:15:00	10.22238708
2014-09-30 19:30:00	10.22442652
2014-09-30 19:45:00	10.22554822
2014-09-30 20:00:00	10.22442652
2014-09-30 20:15:00	10.22401864
2014-09-30 20:30:00	10.22493638
2014-09-30 20:45:00	10.22483441
2014-09-30 21:00:00	10.22463047
2014-09-30 21:15:00	10.22616005
2014-09-30 21:30:00	10.22809752
2014-09-30 21:45:00	10.22840343
2014-09-30 22:00:00	10.23013696
2014-09-30 22:15:00	10.2321764
2014-09-30 22:30:00	10.23238034
2014-09-30 22:45:00	10.23411386
2014-09-30 23:00:00	10.23533753
2014-09-30 23:15:00	10.23686711
2014-09-30 23:30:00	10.23656119
2014-09-30 23:45:00	10.23441978
2014-10-01 00:00:00	10.23686711
2014-10-01 00:15:00	10.23564344
2014-10-01 00:30:00	10.23554147
2014-10-01 00:45:00	10.23554147
2014-10-01 01:00:00	10.23696908
2014-10-01 01:15:00	10.23921246
2014-10-01 01:30:00	10.23931444
2014-10-01 01:45:00	10.24023218
2014-10-01 02:00:00	10.23778486
2014-10-01 02:15:00	10.23972232
2014-10-01 02:30:00	10.23962035
2014-10-01 02:45:00	10.23635725
2014-10-01 03:00:00	10.23309414
2014-10-01 03:15:00	10.23085076
2014-10-01 03:30:00	10.23452175
2014-10-01 03:45:00	10.23492964
2014-10-01 04:00:00	10.2354395
2014-10-01 04:15:00	10.23788683
2014-10-01 04:30:00	10.23717302
2014-10-01 04:45:00	10.23829472
2014-10-01 05:00:00	10.23594936
2014-10-01 05:15:00	10.23768288
2014-10-01 05:30:00	10.23441978
2014-10-01 05:45:00	10.23533753
2014-10-01 06:00:00	10.23564344
2014-10-01 06:15:00	10.23441978
2014-10-01 06:30:00	10.2321764
2014-10-01 06:45:00	10.23054484
2014-10-01 07:00:00	10.2310547
2014-10-01 07:15:00	10.23207442
2014-10-01 07:30:00	10.22901526
2014-10-01 07:45:00	10.22789357
2014-10-01 08:00:00	10.22972907
2014-10-01 08:15:00	10.22952512
2014-10-01 08:30:00	10.22809752
2014-10-01 08:45:00	10.22717977
2014-10-01 09:00:00	10.22687385
2014-10-01 09:15:00	10.22911724
2014-10-01 09:30:00	10.22789357
2014-10-01 09:45:00	10.22636399
2014-10-01 10:00:00	10.22881132
2014-10-01 10:15:00	10.22534427
2014-10-01 10:30:00	10.22381469
2014-10-01 10:45:00	10.22361075
2014-10-01 11:00:00	10.22146934
2014-10-01 11:15:00	10.21912398
2014-10-01 11:30:00	10.22228511
2014-10-01 11:45:00	10.22146934
2014-10-01 12:00:00	10.21841018
2014-10-01 12:15:00	10.21851215
2014-10-01 12:30:00	10.21677862
2014-10-01 12:45:00	10.2175944
2014-10-01 13:00:00	10.21718651
2014-10-01 13:15:00	10.2168806
2014-10-01 13:30:00	10.21402538
2014-10-01 13:45:00	10.21453524
2014-10-01 14:00:00	10.2132096
2014-10-01 14:15:00	10.2124958
2014-10-01 14:30:00	10.2092327
2014-10-01 14:45:00	10.20851889
2014-10-01 15:00:00	10.20841692
2014-10-01 15:15:00	10.20770312
2014-10-01 15:30:00	10.20515382
2014-10-01 15:45:00	10.2030124
2014-10-01 16:00:00	10.19995324
2014-10-01 16:15:00	10.19811775
2014-10-01 16:30:00	10.19619048
2014-10-01 16:45:00	10.19418163
2014-10-01 17:00:00	10.19297836
2014-10-01 17:15:00	10.19260106
2014-10-01 17:30:00	10.19126523
2014-10-01 17:45:00	10.1899192
2014-10-01 18:00:00	10.19022512
2014-10-01 18:15:00	10.19025571
2014-10-01 18:30:00	10.18928697
2014-10-01 18:45:00	10.19043926
2014-10-01 19:00:00	10.18976624
2014-10-01 19:15:00	10.18928697
2014-10-01 19:30:00	10.18816528
2014-10-01 19:45:00	10.1862584
2014-10-01 20:00:00	10.18403541
2014-10-01 20:15:00	10.18265879
2014-10-01 20:30:00	10.18187361
2014-10-01 20:45:00	10.17945687
2014-10-01 21:00:00	10.17926313
2014-10-01 21:15:00	10.17890622
2014-10-01 21:30:00	10.17626515
2014-10-01 21:45:00	10.17638751
2014-10-01 22:00:00	10.1738994
2014-10-01 22:15:00	10.17402176
2014-10-01 22:30:00	10.17412374
2014-10-01 22:45:00	10.17230863
2014-10-01 23:00:00	10.17076886
2014-10-01 23:15:00	10.16968795
2014-10-01 23:30:00	10.1676995
2014-10-01 23:45:00	10.16646564
2014-10-02 00:00:00	10.16339628
2014-10-02 00:15:00	10.16217262
2014-10-02 00:30:00	10.16085718
2014-10-02 00:45:00	10.1611631
2014-10-02 01:00:00	10.15875656
2014-10-02 01:15:00	10.15670692
2014-10-02 01:30:00	10.15448393
2014-10-02 01:45:00	10.1523935
2014-10-02 02:00:00	10.14806989
2014-10-02 02:15:00	10.14619361
2014-10-02 02:30:00	10.14312425
2014-10-02 02:45:00	10.1411256
2014-10-02 03:00:00	10.13901478
2014-10-02 03:15:00	10.13578226
2014-10-02 03:30:00	10.13283527
2014-10-02 03:45:00	10.13108136
2014-10-02 04:00:00	10.12888896
2014-10-02 04:15:00	10.12600315
2014-10-02 04:30:00	10.12506501
2014-10-02 04:45:00	10.12257689
2014-10-02 05:00:00	10.12201604
2014-10-02 05:15:00	10.1203437
2014-10-02 05:30:00	10.11909965
2014-10-02 05:45:00	10.11842663
2014-10-02 06:00:00	10.11718257
2014-10-02 06:15:00	10.11622403
2014-10-02 06:30:00	10.11592832
2014-10-02 06:45:00	10.11552043
2014-10-02 07:00:00	10.11461288
2014-10-02 07:15:00	10.11406223
2014-10-02 07:30:00	10.11358296
2014-10-02 07:45:00	10.11278758
2014-10-02 08:00:00	10.111258
2014-10-02 08:15:00	10.10963664
2014-10-02 08:30:00	10.10997315
2014-10-02 08:45:00	10.10736267
2014-10-02 09:00:00	10.10676103
2014-10-02 09:15:00	10.10501731
2014-10-02 09:30:00	10.10351832
2014-10-02 09:45:00	10.10171342
2014-10-02 10:00:00	10.09972497
2014-10-02 10:15:00	10.09754276
2014-10-02 10:30:00	10.09651285
2014-10-02 10:45:00	10.09689014
2014-10-02 11:00:00	10.09693093
2014-10-02 11:15:00	10.09723685
2014-10-02 11:30:00	10.09722665
2014-10-02 11:45:00	10.09583983
2014-10-02 12:00:00	10.09526879
2014-10-02 12:15:00	10.09385138
2014-10-02 12:30:00	10.09287245
2014-10-02 12:45:00	10.0926889
2014-10-02 13:00:00	10.09323955
2014-10-02 13:15:00	10.09059847
2014-10-02 13:30:00	10.08898731
2014-10-02 13:45:00	10.08727418
2014-10-02 14:00:00	10.08587717
2014-10-02 14:15:00	10.08520415
2014-10-02 14:30:00	10.08422522
2014-10-02 14:45:00	10.08264466
2014-10-02 15:00:00	10.08150257
2014-10-02 15:15:00	10.08148217
2014-10-02 15:30:00	10.08172691
2014-10-02 15:45:00	10.08107429
2014-10-02 16:00:00	10.08034009
2014-10-02 16:15:00	10.08096212
2014-10-02 16:30:00	10.08052364
2014-10-02 16:45:00	10.08110488
2014-10-02 17:00:00	10.08071738
2014-10-02 17:15:00	10.07951411
2014-10-02 17:30:00	10.07998319
2014-10-02 17:45:00	10.08214499
2014-10-02 18:00:00	10.08182888
2014-10-02 18:15:00	10.08198184
2014-10-02 18:30:00	10.08234894
2014-10-02 18:45:00	10.08227756
2014-10-02 19:00:00	10.08384792
2014-10-02 19:15:00	10.08404167
2014-10-02 19:30:00	10.08552027
2014-10-02 19:45:00	10.08579559
2014-10-02 20:00:00	10.08594855
2014-10-02 20:15:00	10.08843666
2014-10-02 20:30:00	10.08951757
2014-10-02 20:45:00	10.08817154
2014-10-02 21:00:00	10.0875903
2014-10-02 21:15:00	10.0890281
2014-10-02 21:30:00	10.08910968
2014-10-02 21:45:00	10.08888534
2014-10-02 22:00:00	10.08929323
2014-10-02 22:15:00	10.08993565
2014-10-02 22:30:00	10.09100636
2014-10-02 22:45:00	10.08935441
2014-10-02 23:00:00	10.08962974
2014-10-02 23:15:00	10.09191391
2014-10-02 23:30:00	10.09174056
2014-10-02 23:45:00	10.09082281
2014-10-03 00:00:00	10.09094518
2014-10-03 00:15:00	10.09353526
2014-10-03 00:30:00	10.09471814
2014-10-03 00:45:00	10.09661482
2014-10-03 01:00:00	10.09707369
2014-10-03 01:15:00	10.09643127
2014-10-03 01:30:00	10.09628851
2014-10-03 01:45:00	10.09562569
2014-10-03 02:00:00	10.09582963
2014-10-03 02:15:00	10.09469775
2014-10-03 02:30:00	10.09464676
2014-10-03 02:45:00	10.09415729
2014-10-03 03:00:00	10.0934129
2014-10-03 03:15:00	10.09296422
2014-10-03 03:30:00	10.09252574
2014-10-03 03:45:00	10.09312738
2014-10-03 04:00:00	10.0941369
2014-10-03 04:15:00	10.09753257
2014-10-03 04:30:00	10.09914372
2014-10-03 04:45:00	10.09510563
2014-10-03 05:00:00	10.09671679
2014-10-03 05:15:00	10.09878682
2014-10-03 05:30:00	10.09404512
2014-10-03 05:45:00	10.09513623
2014-10-03 06:00:00	10.09389217
2014-10-03 06:15:00	10.09444282
2014-10-03 06:30:00	10.09588062
2014-10-03 06:45:00	10.09608456
2014-10-03 07:00:00	10.09799144
2014-10-03 07:15:00	10.09582963
2014-10-03 07:30:00	10.09656383
2014-10-03 07:45:00	10.09730823
2014-10-03 08:00:00	10.09676778
2014-10-03 08:15:00	10.0966862
2014-10-03 08:30:00	10.09657403
2014-10-03 08:45:00	10.09676778
2014-10-03 09:00:00	10.09677797
2014-10-03 09:15:00	10.09568687
2014-10-03 09:30:00	10.09383098
2014-10-03 09:45:00	10.09398394
2014-10-03 10:00:00	10.09361684
2014-10-03 10:15:00	10.09220963
2014-10-03 10:30:00	10.09089419
2014-10-03 10:45:00	10.08986427
2014-10-03 11:00:00	10.08852844
2014-10-03 11:15:00	10.08853864
2014-10-03 11:30:00	10.0875699
2014-10-03 11:45:00	10.08548967
2014-10-03 12:00:00	10.08599953
2014-10-03 12:15:00	10.08304235
2014-10-03 12:30:00	10.08265485
2014-10-03 12:45:00	10.08166572
2014-10-03 13:00:00	10.07831085
2014-10-03 13:15:00	10.07548622
2014-10-03 13:30:00	10.07355895
2014-10-03 13:45:00	10.07203957
2014-10-03 14:00:00	10.07189681
2014-10-03 14:15:00	10.06858272
2014-10-03 14:30:00	10.06778733
2014-10-03 14:45:00	10.06673702
2014-10-03 15:00:00	10.06478936
2014-10-03 15:15:00	10.06366767
2014-10-03 15:30:00	10.06145487
2014-10-03 15:45:00	10.0591605
2014-10-03 16:00:00	10.05682534
2014-10-03 16:15:00	10.05657041
2014-10-03 16:30:00	10.05393954
2014-10-03 16:45:00	10.05012578
2014-10-03 17:00:00	10.04760708
2014-10-03 17:15:00	10.04687288
2014-10-03 17:30:00	10.04559823
2014-10-03 17:45:00	10.04618967
2014-10-03 18:00:00	10.04538409
2014-10-03 18:15:00	10.04355879
2014-10-03 18:30:00	10.03919439
2014-10-03 18:45:00	10.03582931
2014-10-03 19:00:00	10.03340238
2014-10-03 19:15:00	10.03204615
2014-10-03 19:30:00	10.03290271
2014-10-03 19:45:00	10.03343297
2014-10-03 20:00:00	10.03235206
2014-10-03 20:15:00	10.03183201
2014-10-03 20:30:00	10.03245404
2014-10-03 20:45:00	10.03298429
2014-10-03 21:00:00	10.03127116
2014-10-03 21:15:00	10.02756958
2014-10-03 21:30:00	10.02609098
2014-10-03 21:45:00	10.02314399
2014-10-03 22:00:00	10.01579181
2014-10-03 22:15:00	10.01350764
2014-10-03 22:30:00	10.01299778
2014-10-03 22:45:00	10.01322212
2014-10-03 23:00:00	10.00735873
2014-10-03 23:15:00	10.00886791
2014-10-03 23:30:00	10.00513574
2014-10-03 23:45:00	10.00321866
2014-10-04 00:00:00	9.999945363
2014-10-04 00:15:00	9.99995556
2014-10-04 00:30:00	9.997436852
2014-10-04 00:45:00	9.993847438
2014-10-04 01:00:00	9.988932387
2014-10-04 01:15:00	9.989809346
2014-10-04 01:30:00	9.987219258
2014-10-04 01:45:00	9.984904493
2014-10-04 02:00:00	9.984435422
2014-10-04 02:15:00	9.98273249
2014-10-04 02:30:00	9.979550963
2014-10-04 02:45:00	9.97872499
2014-10-04 03:00:00	9.976736536
2014-10-04 03:15:00	9.975859577
2014-10-04 03:30:00	9.975788196
2014-10-04 03:45:00	9.974941829
2014-10-04 04:00:00	9.971454386
2014-10-04 04:15:00	9.972117204
2014-10-04 04:30:00	9.973198108
2014-10-04 04:45:00	9.971954049
2014-10-04 05:00:00	9.972627064
2014-10-04 05:15:00	9.973085938
2014-10-04 05:30:00	9.973136924
2014-10-04 05:45:00	9.972820811
2014-10-04 06:00:00	9.970852752
2014-10-04 06:15:00	9.972688248
2014-10-04 06:30:00	9.970189934
2014-10-04 06:45:00	9.97082216
2014-10-04 07:00:00	9.969180411
2014-10-04 07:15:00	9.969149819
2014-10-04 07:30:00	9.969149819
2014-10-04 07:45:00	9.97114847
2014-10-04 08:00:00	9.96903765
2014-10-04 08:15:00	9.970720188
2014-10-04 08:30:00	9.971974444
2014-10-04 08:45:00	9.972147796
2014-10-04 09:00:00	9.972667853
2014-10-04 09:15:00	9.969302777
2014-10-04 09:30:00	9.971984641
2014-10-04 09:45:00	9.974044475
2014-10-04 10:00:00	9.973453038
2014-10-04 10:15:00	9.972708642
2014-10-04 10:30:00	9.972157993
2014-10-04 10:45:00	9.971760302
2014-10-04 11:00:00	9.971943852
2014-10-04 11:15:00	9.972443515
2014-10-04 11:30:00	9.97388132
2014-10-04 11:45:00	9.974085264
2014-10-04 12:00:00	9.975553661
2014-10-04 12:15:00	9.975686224
2014-10-04 12:30:00	9.975543464
2014-10-04 12:45:00	9.9768691
2014-10-04 13:00:00	9.977491129
2014-10-04 13:15:00	9.97675693
2014-10-04 13:30:00	9.97643062
2014-10-04 13:45:00	9.975625041
2014-10-04 14:00:00	9.975196759
2014-10-04 14:15:00	9.975635238
2014-10-04 14:30:00	9.976736536
2014-10-04 14:45:00	9.978255919
2014-10-04 15:00:00	9.979275639
2014-10-04 15:15:00	9.979530569
2014-10-04 15:30:00	9.979010512
2014-10-04 15:45:00	9.979071695
2014-10-04 16:00:00	9.978765779
2014-10-04 16:15:00	9.979887471
2014-10-04 16:30:00	9.97814375
2014-10-04 16:45:00	9.97624707
2014-10-04 17:00:00	9.979183864
2014-10-04 17:15:00	9.981233501
2014-10-04 17:30:00	9.981937108
2014-10-04 17:45:00	9.981539417
2014-10-04 18:00:00	9.981549614
2014-10-04 18:15:00	9.983272941
2014-10-04 18:30:00	9.981580206
2014-10-04 18:45:00	9.979897668
2014-10-04 19:00:00	9.98356866
2014-10-04 19:15:00	9.986790975
2014-10-04 19:30:00	9.988167597
2014-10-04 19:45:00	9.988381738
2014-10-04 20:00:00	9.989370867
2014-10-04 20:15:00	9.990339601
2014-10-04 20:30:00	9.990502756
2014-10-04 20:45:00	9.990064276
2014-10-04 21:00:00	9.988708049
2014-10-04 21:15:00	9.987749512
2014-10-04 21:30:00	9.987219258
2014-10-04 21:45:00	9.98433345
2014-10-04 22:00:00	9.983262744
2014-10-04 22:15:00	9.98382359
2014-10-04 22:30:00	9.983068997
2014-10-04 22:45:00	9.981162121
2014-10-04 23:00:00	9.979652935
2014-10-04 23:15:00	9.980550289
2014-10-04 23:30:00	9.981192712
2014-10-04 23:45:00	9.980723641
2014-10-05 00:00:00	9.976705944
2014-10-05 00:15:00	9.974931632
2014-10-05 00:30:00	9.972188585
2014-10-05 00:45:00	9.972708642
2014-10-05 01:00:00	9.973259291
2014-10-05 01:15:00	9.96998599
2014-10-05 01:30:00	9.966274209
2014-10-05 01:45:00	9.969578102
2014-10-05 02:00:00	9.96579494
2014-10-05 02:15:00	9.966447561
2014-10-05 02:30:00	9.962960119
2014-10-05 02:45:00	9.963663726
2014-10-05 03:00:00	9.961940399
2014-10-05 03:15:00	9.960798312
2014-10-05 03:30:00	9.960461805
2014-10-05 03:45:00	9.957249687
2014-10-05 04:00:00	9.956841799
2014-10-05 04:15:00	9.957728955
2014-10-05 04:30:00	9.955424388
2014-10-05 04:45:00	9.954710584
2014-10-05 05:00:00	9.95297706
2014-10-05 05:15:00	9.95279351
2014-10-05 05:30:00	9.95476157
2014-10-05 05:45:00	9.954608612
2014-10-05 06:00:00	9.954618809
2014-10-05 06:15:00	9.949510012
2014-10-05 06:30:00	9.94857187
2014-10-05 06:45:00	9.946124542
2014-10-05 07:00:00	9.948194573
2014-10-05 07:15:00	9.948918574
2014-10-05 07:30:00	9.948541278
2014-10-05 07:45:00	9.951437283
2014-10-05 08:00:00	9.952885285
2014-10-05 08:15:00	9.953170807
2014-10-05 08:30:00	9.953140215
2014-10-05 08:45:00	9.953344159
2014-10-05 09:00:00	9.952783313
2014-10-05 09:15:00	9.953007652
2014-10-05 09:30:00	9.95195734
2014-10-05 09:45:00	9.953170807
2014-10-05 10:00:00	9.95214089
2014-10-05 10:15:00	9.951070184
2014-10-05 10:30:00	9.952599764
2014-10-05 10:45:00	9.951437283
2014-10-05 11:00:00	9.950162633
2014-10-05 11:15:00	9.949550801
2014-10-05 11:30:00	9.950009675
2014-10-05 11:45:00	9.953711258
2014-10-05 12:00:00	9.953782639
2014-10-05 12:15:00	9.95545498
2014-10-05 12:30:00	9.953772442
2014-10-05 12:45:00	9.957392448
2014-10-05 13:00:00	9.957698364
2014-10-05 13:15:00	9.956943771
2014-10-05 13:30:00	9.955118472
2014-10-05 13:45:00	9.958799661
2014-10-05 14:00:00	9.959085183
2014-10-05 14:15:00	9.964244966
2014-10-05 14:30:00	9.967365309
2014-10-05 14:45:00	9.963317021
2014-10-05 15:00:00	9.963898261
2014-10-05 15:15:00	9.96197099
2014-10-05 15:30:00	9.962694992
2014-10-05 15:45:00	9.96018648
2014-10-05 16:00:00	9.958646703
2014-10-05 16:15:00	9.960166086
2014-10-05 16:30:00	9.961695666
2014-10-05 16:45:00	9.961216398
2014-10-05 17:00:00	9.959972339
2014-10-05 17:15:00	9.961726258
2014-10-05 17:30:00	9.962684794
2014-10-05 17:45:00	9.964306149
2014-10-05 18:00:00	9.966733083
2014-10-05 18:15:00	9.967763
2014-10-05 18:30:00	9.970455061
2014-10-05 18:45:00	9.970699794
2014-10-05 19:00:00	9.971566556
2014-10-05 19:15:00	9.972820811
2014-10-05 19:30:00	9.971780697
2014-10-05 19:45:00	9.973769151
2014-10-05 20:00:00	9.973269488
2014-10-05 20:15:00	9.976420423
2014-10-05 20:30:00	9.977766453
2014-10-05 20:45:00	9.974085264
2014-10-05 21:00:00	9.978000989
2014-10-05 21:15:00	9.981223304
2014-10-05 21:30:00	9.981733164
2014-10-05 21:45:00	9.981437445
2014-10-05 22:00:00	9.9790513
2014-10-05 22:15:00	9.980591078
2014-10-05 22:30:00	9.983986745
2014-10-05 22:45:00	9.986729792
2014-10-05 23:00:00	9.990696503
2014-10-05 23:15:00	9.993898424
2014-10-05 23:30:00	9.995438201
2014-10-05 23:45:00	9.996661865
2014-10-06 00:00:00	9.99919077
2014-10-06 00:15:00	10.00228052
2014-10-06 00:30:00	10.00245387
2014-10-06 00:45:00	10.00421799
2014-10-06 01:00:00	10.00765445
2014-10-06 01:15:00	10.01226358
2014-10-06 01:30:00	10.01549609
2014-10-06 01:45:00	10.01933024
2014-10-06 02:00:00	10.02206309
2014-10-06 02:15:00	10.02469397
2014-10-06 02:30:00	10.02661104
2014-10-06 02:45:00	10.02802845
2014-10-06 03:00:00	10.03037381
2014-10-06 03:15:00	10.03208694
2014-10-06 03:30:00	10.03428953
2014-10-06 03:45:00	10.03574773
2014-10-06 04:00:00	10.03637996
2014-10-06 04:15:00	10.03782796
2014-10-06 04:30:00	10.03859275
2014-10-06 04:45:00	10.03858255
2014-10-06 05:00:00	10.04006115
2014-10-06 05:15:00	10.03999996
2014-10-06 05:30:00	10.04183546
2014-10-06 05:45:00	10.0413154
2014-10-06 06:00:00	10.04274301
2014-10-06 06:15:00	10.04268183
2014-10-06 06:30:00	10.04576138
2014-10-06 06:45:00	10.04689327
2014-10-06 07:00:00	10.04764786
2014-10-06 07:15:00	10.04844325
2014-10-06 07:30:00	10.04940178
2014-10-06 07:45:00	10.05048269
2014-10-06 08:00:00	10.05231818
2014-10-06 08:15:00	10.05312376
2014-10-06 08:30:00	10.05437802
2014-10-06 08:45:00	10.05505103
2014-10-06 09:00:00	10.05507143
2014-10-06 09:15:00	10.05695791
2014-10-06 09:30:00	10.05783487
2014-10-06 09:45:00	10.05708027
2014-10-06 10:00:00	10.05782467
2014-10-06 10:15:00	10.05938484
2014-10-06 10:30:00	10.05972135
2014-10-06 10:45:00	10.05905853
2014-10-06 11:00:00	10.05935425
2014-10-06 11:15:00	10.05946642
2014-10-06 11:30:00	10.0599049
2014-10-06 11:45:00	10.06013943
2014-10-06 12:00:00	10.06074107
2014-10-06 12:15:00	10.06128152
2014-10-06 12:30:00	10.06041476
2014-10-06 12:45:00	10.05933386
2014-10-06 13:00:00	10.05831414
2014-10-06 13:15:00	10.05833453
2014-10-06 13:30:00	10.05820197
2014-10-06 13:45:00	10.05931346
2014-10-06 14:00:00	10.05847729
2014-10-06 14:15:00	10.05838552
2014-10-06 14:30:00	10.05884439
2014-10-06 14:45:00	10.05751875
2014-10-06 15:00:00	10.05923188
2014-10-06 15:15:00	10.05891577
2014-10-06 15:30:00	10.06004766
2014-10-06 15:45:00	10.06046575
2014-10-06 16:00:00	10.06167921
2014-10-06 16:15:00	10.06200552
2014-10-06 16:30:00	10.06262755
2014-10-06 16:45:00	10.06448344
2014-10-06 17:00:00	10.06576829
2014-10-06 17:15:00	10.0664719
2014-10-06 17:30:00	10.06616598
2014-10-06 17:45:00	10.06631894
2014-10-06 18:00:00	10.06829719
2014-10-06 18:15:00	10.07025506
2014-10-06 18:30:00	10.0715501
2014-10-06 18:45:00	10.07297771
2014-10-06 19:00:00	10.07343658
2014-10-06 19:15:00	10.07294712
2014-10-06 19:30:00	10.07273298
2014-10-06 19:45:00	10.0730083
2014-10-06 20:00:00	10.07387506
2014-10-06 20:15:00	10.07565957
2014-10-06 20:30:00	10.07633259
2014-10-06 20:45:00	10.07656712
2014-10-06 21:00:00	10.07718915
2014-10-06 21:15:00	10.07854538
2014-10-06 21:30:00	10.07871873
2014-10-06 21:45:00	10.07871873
2014-10-06 22:00:00	10.07907564
2014-10-06 22:15:00	10.08031969
2014-10-06 22:30:00	10.0806562
2014-10-06 22:45:00	10.08107429
2014-10-06 23:00:00	10.07983023
2014-10-06 23:15:00	10.08010555
2014-10-06 23:30:00	10.08218578
2014-10-06 23:45:00	10.08312392
2014-10-07 00:00:00	10.08305254
2014-10-07 00:15:00	10.08360319
2014-10-07 00:30:00	10.08397029
2014-10-07 00:45:00	10.08478607
2014-10-07 01:00:00	10.08440877
2014-10-07 01:15:00	10.08400088
2014-10-07 01:30:00	10.08555086
2014-10-07 01:45:00	10.08485745
2014-10-07 02:00:00	10.08572421
2014-10-07 02:15:00	10.08511238
2014-10-07 02:30:00	10.0853877
2014-10-07 02:45:00	10.08682551
2014-10-07 03:00:00	10.086489
2014-10-07 03:15:00	10.08646861
2014-10-07 03:30:00	10.08650939
2014-10-07 03:45:00	10.0883143
2014-10-07 04:00:00	10.0894054
2014-10-07 04:15:00	10.08966033
2014-10-07 04:30:00	10.08953796
2014-10-07 04:45:00	10.08979289
2014-10-07 05:00:00	10.0908534
2014-10-07 05:15:00	10.09065965
2014-10-07 05:30:00	10.09025177
2014-10-07 05:45:00	10.09104715
2014-10-07 06:00:00	10.09128168
2014-10-07 06:15:00	10.09210766
2014-10-07 06:30:00	10.09251554
2014-10-07 06:45:00	10.09343329
2014-10-07 07:00:00	10.09361684
2014-10-07 07:15:00	10.09360665
2014-10-07 07:30:00	10.09474873
2014-10-07 07:45:00	10.09446321
2014-10-07 08:00:00	10.0937698
2014-10-07 08:15:00	10.09439183
2014-10-07 08:30:00	10.09495268
2014-10-07 08:45:00	10.093056
2014-10-07 09:00:00	10.09381059
2014-10-07 09:15:00	10.09385138
2014-10-07 09:30:00	10.09528918
2014-10-07 09:45:00	10.09422867
2014-10-07 10:00:00	10.09203628
2014-10-07 10:15:00	10.09057808
2014-10-07 10:30:00	10.08828371
2014-10-07 10:45:00	10.08778404
2014-10-07 11:00:00	10.08534691
2014-10-07 11:15:00	10.08250189
2014-10-07 11:30:00	10.07850459
2014-10-07 11:45:00	10.07890228
2014-10-07 12:00:00	10.07770921
2014-10-07 12:15:00	10.07538425
2014-10-07 12:30:00	10.07405861
2014-10-07 12:45:00	10.07141754
2014-10-07 13:00:00	10.06992875
2014-10-07 13:15:00	10.0679097
2014-10-07 13:30:00	10.06627815
2014-10-07 13:45:00	10.06441206
2014-10-07 14:00:00	10.06199533
2014-10-07 14:15:00	10.05996608
2014-10-07 14:30:00	10.05814078
2014-10-07 14:45:00	10.05617272
2014-10-07 15:00:00	10.0540925
2014-10-07 15:15:00	10.05450038
2014-10-07 15:30:00	10.05314416
2014-10-07 15:45:00	10.05264449
2014-10-07 16:00:00	10.05161458
2014-10-07 16:15:00	10.04911626
2014-10-07 16:30:00	10.04754589
2014-10-07 16:45:00	10.04563902
2014-10-07 17:00:00	10.04399727
2014-10-07 17:15:00	10.04273281
2014-10-07 17:30:00	10.04271242
2014-10-07 17:45:00	10.04161112
2014-10-07 18:00:00	10.04046904
2014-10-07 18:15:00	10.03923517
2014-10-07 18:30:00	10.03795033
2014-10-07 18:45:00	10.03978582
2014-10-07 19:00:00	10.03844999
2014-10-07 19:15:00	10.03797072
2014-10-07 19:30:00	10.03702238
2014-10-07 19:45:00	10.03614542
2014-10-07 20:00:00	10.0344017
2014-10-07 20:15:00	10.03235206
2014-10-07 20:30:00	10.03139353
2014-10-07 20:45:00	10.0315057
2014-10-07 21:00:00	10.02918074
2014-10-07 21:15:00	10.03064913
2014-10-07 21:30:00	10.02817121
2014-10-07 21:45:00	10.02697814
2014-10-07 22:00:00	10.02752879
2014-10-07 22:15:00	10.02835476
2014-10-07 22:30:00	10.02793668
2014-10-07 22:45:00	10.02734524
2014-10-07 23:00:00	10.02447983
2014-10-07 23:15:00	10.02466338
2014-10-07 23:30:00	10.02406174
2014-10-07 23:45:00	10.02418411
2014-10-08 00:00:00	10.02489791
2014-10-08 00:15:00	10.02521402
2014-10-08 00:30:00	10.02571369
2014-10-08 00:45:00	10.02589724
2014-10-08 01:00:00	10.02592783
2014-10-08 01:15:00	10.02563211
2014-10-08 01:30:00	10.02726366
2014-10-08 01:45:00	10.0278551
2014-10-08 02:00:00	10.02875245
2014-10-08 02:15:00	10.03019026
2014-10-08 02:30:00	10.03082248
2014-10-08 02:45:00	10.03091426
2014-10-08 03:00:00	10.03102643
2014-10-08 03:15:00	10.03018006
2014-10-08 03:30:00	10.02991493
2014-10-08 03:45:00	10.02942547
2014-10-08 04:00:00	10.02887482
2014-10-08 04:15:00	10.02815082
2014-10-08 04:30:00	10.02755938
2014-10-08 04:45:00	10.0260196
2014-10-08 05:00:00	10.02503048
2014-10-08 05:15:00	10.02478574
2014-10-08 05:30:00	10.02424529
2014-10-08 05:45:00	10.02333774
2014-10-08 06:00:00	10.02467357
2014-10-08 06:15:00	10.02554034
2014-10-08 06:30:00	10.02597881
2014-10-08 06:45:00	10.02649887
2014-10-08 07:00:00	10.02576467
2014-10-08 07:15:00	10.024592
2014-10-08 07:30:00	10.02697814
2014-10-08 07:45:00	10.02778372
2014-10-08 08:00:00	10.02761037
2014-10-08 08:15:00	10.02778372
2014-10-08 08:30:00	10.02888502
2014-10-08 08:45:00	10.02956823
2014-10-08 09:00:00	10.03122018
2014-10-08 09:15:00	10.0322399
2014-10-08 09:30:00	10.03290271
2014-10-08 09:45:00	10.03286192
2014-10-08 10:00:00	10.03212773
2014-10-08 10:15:00	10.03133234
2014-10-08 10:30:00	10.03162806
2014-10-08 10:45:00	10.03280074
2014-10-08 11:00:00	10.03269877
2014-10-08 11:15:00	10.03399381
2014-10-08 11:30:00	10.03467703
2014-10-08 11:45:00	10.03582931
2014-10-08 12:00:00	10.03652272
2014-10-08 12:15:00	10.03581911
2014-10-08 12:30:00	10.0351359
2014-10-08 12:45:00	10.03572734
2014-10-08 13:00:00	10.03576813
2014-10-08 13:15:00	10.0362168
2014-10-08 13:30:00	10.03800131
2014-10-08 13:45:00	10.03920458
2014-10-08 14:00:00	10.03863354
2014-10-08 14:15:00	10.03906182
2014-10-08 14:30:00	10.03935754
2014-10-08 14:45:00	10.04026509
2014-10-08 15:00:00	10.04013253
2014-10-08 15:15:00	10.03902103
2014-10-08 15:30:00	10.03976543
2014-10-08 15:45:00	10.04071377
2014-10-08 16:00:00	10.04019371
2014-10-08 16:15:00	10.03864374
2014-10-08 16:30:00	10.03764441
2014-10-08 16:45:00	10.03751185
2014-10-08 17:00:00	10.03729771
2014-10-08 17:15:00	10.03692041
2014-10-08 17:30:00	10.03578852
2014-10-08 17:45:00	10.03563556
2014-10-08 18:00:00	10.03482998
2014-10-08 18:15:00	10.03322902
2014-10-08 18:30:00	10.03238266
2014-10-08 18:45:00	10.03108761
2014-10-08 19:00:00	10.02898699
2014-10-08 19:15:00	10.02597881
2014-10-08 19:30:00	10.02595842
2014-10-08 19:45:00	10.0260502
2014-10-08 20:00:00	10.0227565
2014-10-08 20:15:00	10.02153284
2014-10-08 20:30:00	10.01884077
2014-10-08 20:45:00	10.01756612
2014-10-08 21:00:00	10.01630167
2014-10-08 21:15:00	10.0140073
2014-10-08 21:30:00	10.01298758
2014-10-08 21:45:00	10.01048927
2014-10-08 22:00:00	10.00909225
2014-10-08 22:15:00	10.00633901
2014-10-08 22:30:00	10.00342261
2014-10-08 22:45:00	10.00022069
2014-10-08 23:00:00	9.996916795
2014-10-08 23:15:00	9.993470141
2014-10-08 23:30:00	9.991512279
2014-10-08 23:45:00	9.988952782
2014-10-09 00:00:00	9.98604658
2014-10-09 00:15:00	9.98287525
2014-10-09 00:30:00	9.981131529
2014-10-09 00:45:00	9.978857554
2014-10-09 01:00:00	9.977542115
2014-10-09 01:15:00	9.975890168
2014-10-09 01:30:00	9.973575404
2014-10-09 01:45:00	9.973106333
2014-10-09 02:00:00	9.971128076
2014-10-09 02:15:00	9.968874495
2014-10-09 02:30:00	9.967824183
2014-10-09 02:45:00	9.965407447
2014-10-09 03:00:00	9.963735106
2014-10-09 03:15:00	9.962113751
2014-10-09 03:30:00	9.960788115
2014-10-09 03:45:00	9.959074986
2014-10-09 04:00:00	9.957259884
2014-10-09 04:15:00	9.955567149
2014-10-09 04:30:00	9.953497117
2014-10-09 04:45:00	9.951998129
2014-10-09 05:00:00	9.949418237
2014-10-09 05:15:00	9.947011698
2014-10-09 05:30:00	9.94616533
2014-10-09 05:45:00	9.945176202
2014-10-09 06:00:00	9.943667016
2014-10-09 06:15:00	9.943146959
2014-10-09 06:30:00	9.942219014
2014-10-09 06:45:00	9.940465096
2014-10-09 07:00:00	9.940210166
2014-10-09 07:15:00	9.941280872
2014-10-09 07:30:00	9.941036139
2014-10-09 07:45:00	9.940006222
2014-10-09 08:00:00	9.93888453
2014-10-09 08:15:00	9.938405261
2014-10-09 08:30:00	9.937569091
2014-10-09 08:45:00	9.934764861
2014-10-09 09:00:00	9.935029988
2014-10-09 09:15:00	9.933439225
2014-10-09 09:30:00	9.933286267
2014-10-09 09:45:00	9.931399785
2014-10-09 10:00:00	9.93028829
2014-10-09 10:15:00	9.931063277
2014-10-09 10:30:00	9.927953131
2014-10-09 10:45:00	9.926923214
2014-10-09 11:00:00	9.925913691
2014-10-09 11:15:00	9.926352171
2014-10-09 11:30:00	9.924384111
2014-10-09 11:45:00	9.925597578
2014-10-09 12:00:00	9.924628844
2014-10-09 12:15:00	9.923864054
2014-10-09 12:30:00	9.922630193
2014-10-09 12:45:00	9.92205915
2014-10-09 13:00:00	9.921600276
2014-10-09 13:15:00	9.920611147
2014-10-09 13:30:00	9.920080893
2014-10-09 13:45:00	9.921467712
2014-10-09 14:00:00	9.921528895
2014-10-09 14:15:00	9.922008164
2014-10-09 14:30:00	9.92282394
2014-10-09 14:45:00	9.922834137
2014-10-09 15:00:00	9.922477235
2014-10-09 15:15:00	9.923609124
2014-10-09 15:30:00	9.924210759
2014-10-09 15:45:00	9.92449628
2014-10-09 16:00:00	9.92537324
2014-10-09 16:15:00	9.928014314
2014-10-09 16:30:00	9.928513977
2014-10-09 16:45:00	9.92832023
2014-10-09 17:00:00	9.929360345
2014-10-09 17:15:00	9.930961305
2014-10-09 17:30:00	9.931868856
2014-10-09 17:45:00	9.932103392
2014-10-09 18:00:00	9.932939562
2014-10-09 18:15:00	9.93334745
2014-10-09 18:30:00	9.934153029
2014-10-09 18:45:00	9.935519454
2014-10-09 19:00:00	9.93564182
2014-10-09 19:15:00	9.937834218
2014-10-09 19:30:00	9.938721374
2014-10-09 19:45:00	9.938874332
2014-10-09 20:00:00	9.939526953
2014-10-09 20:15:00	9.941484816
2014-10-09 20:30:00	9.942606508
2014-10-09 20:45:00	9.943320312
2014-10-09 21:00:00	9.94551271
2014-10-09 21:15:00	9.944594962
2014-10-09 21:30:00	9.945747245
2014-10-09 21:45:00	9.94922449
2014-10-09 22:00:00	9.949112321
2014-10-09 22:15:00	9.951253733
2014-10-09 22:30:00	9.952507989
2014-10-09 22:45:00	9.952202073
2014-10-09 23:00:00	9.952936271
2014-10-09 23:15:00	9.953609286
2014-10-09 23:30:00	9.955251036
2014-10-09 23:45:00	9.95596484
2014-10-10 00:00:00	9.957667772
2014-10-10 00:15:00	9.959727606
2014-10-10 00:30:00	9.961399947
2014-10-10 00:45:00	9.963510768
2014-10-10 01:00:00	9.965570602
2014-10-10 01:15:00	9.96718176
2014-10-10 01:30:00	9.96827286
2014-10-10 01:45:00	9.969608693
2014-10-10 02:00:00	9.970506047
2014-10-10 02:15:00	9.973218502
2014-10-10 02:30:00	9.974584927
2014-10-10 02:45:00	9.976481606
2014-10-10 03:00:00	9.97828651
2014-10-10 03:15:00	9.978959526
2014-10-10 03:30:00	9.980754233
2014-10-10 03:45:00	9.982559137
2014-10-10 04:00:00	9.983986745
2014-10-10 04:15:00	9.986005791
2014-10-10 04:30:00	9.989054754
2014-10-10 04:45:00	9.99121656
2014-10-10 05:00:00	9.993286592
2014-10-10 05:15:00	9.994683608
2014-10-10 05:30:00	9.997294091
2014-10-10 05:45:00	10.00064897
2014-10-10 06:00:00	10.0045545
2014-10-10 06:15:00	10.00556402
2014-10-10 06:30:00	10.00840904
2014-10-10 06:45:00	10.01106031
2014-10-10 07:00:00	10.01570004
2014-10-10 07:15:00	10.0169135
2014-10-10 07:30:00	10.01902432
2014-10-10 07:45:00	10.02151244
2014-10-10 08:00:00	10.02393937
2014-10-10 08:15:00	10.02515284
2014-10-10 08:30:00	10.02780411
2014-10-10 08:45:00	10.0293133
2014-10-10 09:00:00	10.03167905
2014-10-10 09:15:00	10.03352474
2014-10-10 09:30:00	10.03718554
2014-10-10 09:45:00	10.03976543
2014-10-10 10:00:00	10.04226374
2014-10-10 10:15:00	10.044966
2014-10-10 10:30:00	10.0460571
2014-10-10 10:45:00	10.04826989
2014-10-10 11:00:00	10.0493508
2014-10-10 11:15:00	10.05177773
2014-10-10 11:30:00	10.05345007
2014-10-10 11:45:00	10.05497965
2014-10-10 12:00:00	10.05527537
2014-10-10 12:15:00	10.05824276
2014-10-10 12:30:00	10.05820197
2014-10-10 12:45:00	10.05971115
2014-10-10 13:00:00	10.06242361
2014-10-10 13:15:00	10.06290288
2014-10-10 13:30:00	10.06352491
2014-10-10 13:45:00	10.06697156
2014-10-10 14:00:00	10.06784852
2014-10-10 14:15:00	10.069735
2014-10-10 14:30:00	10.07115241
2014-10-10 14:45:00	10.07159089
2014-10-10 15:00:00	10.07351816
2014-10-10 15:15:00	10.07523129
2014-10-10 15:30:00	10.07541484
2014-10-10 15:45:00	10.07643456
2014-10-10 16:00:00	10.07835163
2014-10-10 16:15:00	10.08078876
2014-10-10 16:30:00	10.08229795
2014-10-10 16:45:00	10.08274663
2014-10-10 17:00:00	10.08573441
2014-10-10 17:15:00	10.08725379
2014-10-10 17:30:00	10.08801858
2014-10-10 17:45:00	10.08913007
2014-10-10 18:00:00	10.09042512
2014-10-10 18:15:00	10.09206687
2014-10-10 18:30:00	10.09242377
2014-10-10 18:45:00	10.0934231
2014-10-10 19:00:00	10.09427966
2014-10-10 19:15:00	10.09404512
2014-10-10 19:30:00	10.09295402
2014-10-10 19:45:00	10.09384118
2014-10-10 20:00:00	10.0955747
2014-10-10 20:15:00	10.09600299
2014-10-10 20:30:00	10.095228
2014-10-10 20:45:00	10.09378
2014-10-10 21:00:00	10.09346388
2014-10-10 21:15:00	10.09354546
2014-10-10 21:30:00	10.09319876
2014-10-10 21:45:00	10.09145504
2014-10-10 22:00:00	10.09173036
2014-10-10 22:15:00	10.09143464
2014-10-10 22:30:00	10.09127149
2014-10-10 22:45:00	10.09080242
2014-10-10 23:00:00	10.08857943
2014-10-10 23:15:00	10.09001723
2014-10-10 23:30:00	10.08885475
2014-10-10 23:45:00	10.08843666
2014-10-11 00:00:00	10.08813075
2014-10-11 00:15:00	10.08826331
2014-10-11 00:30:00	10.08970112
2014-10-11 00:45:00	10.08824292
2014-10-11 01:00:00	10.08855903
2014-10-11 01:15:00	10.08907909
2014-10-11 01:30:00	10.08996624
2014-10-11 01:45:00	10.08853864
2014-10-11 02:00:00	10.08996624
2014-10-11 02:15:00	10.08974191
2014-10-11 02:30:00	10.09282146
2014-10-11 02:45:00	10.09108794
2014-10-11 03:00:00	10.08966033
2014-10-11 03:15:00	10.0897725
2014-10-11 03:30:00	10.09023137
2014-10-11 03:45:00	10.09124089
2014-10-11 04:00:00	10.09116951
2014-10-11 04:15:00	10.09389217
2014-10-11 04:30:00	10.09182214
2014-10-11 04:45:00	10.093056
2014-10-11 05:00:00	10.0948711
2014-10-11 05:15:00	10.09461617
2014-10-11 05:30:00	10.09828716
2014-10-11 05:45:00	10.09661482
2014-10-11 06:00:00	10.09702271
2014-10-11 06:15:00	10.09550332
2014-10-11 06:30:00	10.09529938
2014-10-11 06:45:00	10.09784868
2014-10-11 07:00:00	10.10087725
2014-10-11 07:15:00	10.09940885
2014-10-11 07:30:00	10.0977773
2014-10-11 07:45:00	10.09938846
2014-10-11 08:00:00	10.09943944
2014-10-11 08:15:00	10.10006147
2014-10-11 08:30:00	10.10245781
2014-10-11 08:45:00	10.10096902
2014-10-11 09:00:00	10.10007167
2014-10-11 09:15:00	10.09869505
2014-10-11 09:30:00	10.09951082
2014-10-11 09:45:00	10.0996026
2014-10-11 10:00:00	10.09767533
2014-10-11 10:15:00	10.09721645
2014-10-11 10:30:00	10.09736941
2014-10-11 10:45:00	10.09799144
2014-10-11 11:00:00	10.0977671
2014-10-11 11:15:00	10.09628851
2014-10-11 11:30:00	10.09735921
2014-10-11 11:45:00	10.09917432
2014-10-11 12:00:00	10.09546254
2014-10-11 12:15:00	10.09437144
2014-10-11 12:30:00	10.09531977
2014-10-11 12:45:00	10.095952
2014-10-11 13:00:00	10.09552372
2014-10-11 13:15:00	10.09491189
2014-10-11 13:30:00	10.09444282
2014-10-11 13:45:00	10.09356586
2014-10-11 14:00:00	10.09371881
2014-10-11 14:15:00	10.09346388
2014-10-11 14:30:00	10.09292343
2014-10-11 14:45:00	10.09151622
2014-10-11 15:00:00	10.09206687
2014-10-11 15:15:00	10.09172016
2014-10-11 15:30:00	10.09160799
2014-10-11 15:45:00	10.08993565
2014-10-11 16:00:00	10.08884455
2014-10-11 16:15:00	10.08919126
2014-10-11 16:30:00	10.08957875
2014-10-11 16:45:00	10.08840607
2014-10-11 17:00:00	10.09064946
2014-10-11 17:15:00	10.0904965
2014-10-11 17:30:00	10.08992546
2014-10-11 17:45:00	10.08820213
2014-10-11 18:00:00	10.08551007
2014-10-11 18:15:00	10.08350122
2014-10-11 18:30:00	10.08513277
2014-10-11 18:45:00	10.08463311
2014-10-11 19:00:00	10.08416404
2014-10-11 19:15:00	10.08513277
2014-10-11 19:30:00	10.08297097
2014-10-11 19:45:00	10.0810131
2014-10-11 20:00:00	10.0806664
2014-10-11 20:15:00	10.08055423
2014-10-11 20:30:00	10.08155355
2014-10-11 20:45:00	10.08075817
2014-10-11 21:00:00	10.07954471
2014-10-11 21:15:00	10.0781069
2014-10-11 21:30:00	10.07753586
2014-10-11 21:45:00	10.07670988
2014-10-11 22:00:00	10.07895327
2014-10-11 22:15:00	10.07560859
2014-10-11 22:30:00	10.07487439
2014-10-11 22:45:00	10.0741096
2014-10-11 23:00:00	10.07166227
2014-10-11 23:15:00	10.07062216
2014-10-11 23:30:00	10.06870508
2014-10-11 23:45:00	10.06679821
2014-10-12 00:00:00	10.06728767
2014-10-12 00:15:00	10.06451403
2014-10-12 00:30:00	10.06271933
2014-10-12 00:45:00	10.06144468
2014-10-12 01:00:00	10.06140389
2014-10-12 01:15:00	10.05962957
2014-10-12 01:30:00	10.0577023
2014-10-12 01:45:00	10.05695791
2014-10-12 02:00:00	10.05683554
2014-10-12 02:15:00	10.05709047
2014-10-12 02:30:00	10.05608095
2014-10-12 02:45:00	10.05489807
2014-10-12 03:00:00	10.05284844
2014-10-12 03:15:00	10.05119649
2014-10-12 03:30:00	10.05049288
2014-10-12 03:45:00	10.04892251
2014-10-12 04:00:00	10.0471686
2014-10-12 04:15:00	10.04626105
2014-10-12 04:30:00	10.04562882
2014-10-12 04:45:00	10.04541468
2014-10-12 05:00:00	10.04541468
2014-10-12 05:15:00	10.04443575
2014-10-12 05:30:00	10.04273281
2014-10-12 05:45:00	10.04178447
2014-10-12 06:00:00	10.04150915
2014-10-12 06:15:00	10.04116245
2014-10-12 06:30:00	10.03927596
2014-10-12 06:45:00	10.03736909
2014-10-12 07:00:00	10.03595168
2014-10-12 07:15:00	10.03464643
2014-10-12 07:30:00	10.03443229
2014-10-12 07:45:00	10.0329435
2014-10-12 08:00:00	10.03151589
2014-10-12 08:15:00	10.0300271
2014-10-12 08:30:00	10.0293133
2014-10-12 08:45:00	10.02963961
2014-10-12 09:00:00	10.02729425
2014-10-12 09:15:00	10.02668242
2014-10-12 09:30:00	10.02288906
2014-10-12 09:45:00	10.02235881
2014-10-12 10:00:00	10.02068647
2014-10-12 10:15:00	10.02101278
2014-10-12 10:30:00	10.01865723
2014-10-12 10:45:00	10.01635266
2014-10-12 11:00:00	10.0165566
2014-10-12 11:15:00	10.01597536
2014-10-12 11:30:00	10.01616911
2014-10-12 11:45:00	10.01363001
2014-10-12 12:00:00	10.01277344
2014-10-12 12:15:00	10.01205964
2014-10-12 12:30:00	10.01091755
2014-10-12 12:45:00	10.01150899
2014-10-12 13:00:00	10.01164155
2014-10-12 13:15:00	10.01096854
2014-10-12 13:30:00	10.0103567
2014-10-12 13:45:00	10.01067282
2014-10-12 14:00:00	10.01005079
2014-10-12 14:15:00	10.01113169
2014-10-12 14:30:00	10.01048927
2014-10-12 14:45:00	10.01017315
2014-10-12 15:00:00	10.00881693
2014-10-12 15:15:00	10.0081847
2014-10-12 15:30:00	10.00831726
2014-10-12 15:45:00	10.00761366
2014-10-12 16:00:00	10.00879653
2014-10-12 16:15:00	10.00821529
2014-10-12 16:30:00	10.00995901
2014-10-12 16:45:00	10.01086656
2014-10-12 17:00:00	10.01307936
2014-10-12 17:15:00	10.01344646
2014-10-12 17:30:00	10.01628128
2014-10-12 17:45:00	10.01807598
2014-10-12 18:00:00	10.01951379
2014-10-12 18:15:00	10.01888156
2014-10-12 18:30:00	10.01993188
2014-10-12 18:45:00	10.02245058
2014-10-12 19:00:00	10.0231338
2014-10-12 19:15:00	10.02232822
2014-10-12 19:30:00	10.02478574
2014-10-12 19:45:00	10.02578507
2014-10-12 20:00:00	10.02643769
2014-10-12 20:15:00	10.02630513
2014-10-12 20:30:00	10.02696794
2014-10-12 20:45:00	10.02607059
2014-10-12 21:00:00	10.02588704
2014-10-12 21:15:00	10.02590743
2014-10-12 21:30:00	10.02622355
2014-10-12 21:45:00	10.02573408
2014-10-12 22:00:00	10.02382721
2014-10-12 22:15:00	10.02169599
2014-10-12 22:30:00	10.02208348
2014-10-12 22:45:00	10.02160422
2014-10-12 23:00:00	10.02154303
2014-10-12 23:15:00	10.02090061
2014-10-12 23:30:00	10.02026838
2014-10-12 23:45:00	10.01986049
2014-10-13 00:00:00	10.01742336
2014-10-13 00:15:00	10.01859604
2014-10-13 00:30:00	10.01844308
2014-10-13 00:45:00	10.01706646
2014-10-13 01:00:00	10.01681153
2014-10-13 01:15:00	10.01534314
2014-10-13 01:30:00	10.01568984
2014-10-13 01:45:00	10.01456815
2014-10-13 02:00:00	10.01397671
2014-10-13 02:15:00	10.0154553
2014-10-13 02:30:00	10.01617931
2014-10-13 02:45:00	10.01613852
2014-10-13 03:00:00	10.0162099
2014-10-13 03:15:00	10.01819835
2014-10-13 03:30:00	10.0184023
2014-10-13 03:45:00	10.01972793
2014-10-13 04:00:00	10.01967695
2014-10-13 04:15:00	10.0212881
2014-10-13 04:30:00	10.0205743
2014-10-13 04:45:00	10.01981971
2014-10-13 05:00:00	10.02142067
2014-10-13 05:15:00	10.02213447
2014-10-13 05:30:00	10.02199171
2014-10-13 05:45:00	10.02321537
2014-10-13 06:00:00	10.02358247
2014-10-13 06:15:00	10.02336833
2014-10-13 06:30:00	10.02470416
2014-10-13 06:45:00	10.02598901
2014-10-13 07:00:00	10.02661104
2014-10-13 07:15:00	10.02949685
2014-10-13 07:30:00	10.03073071
2014-10-13 07:45:00	10.02865048
2014-10-13 08:00:00	10.02924192
2014-10-13 08:15:00	10.02911955
2014-10-13 08:30:00	10.03130175
2014-10-13 08:45:00	10.03235206
2014-10-13 09:00:00	10.03497275
2014-10-13 09:15:00	10.03364711
2014-10-13 09:30:00	10.03423855
2014-10-13 09:45:00	10.03616582
2014-10-13 10:00:00	10.04238611
2014-10-13 10:15:00	10.04086673
2014-10-13 10:30:00	10.04119304
2014-10-13 10:45:00	10.04092791
2014-10-13 11:00:00	10.04120323
2014-10-13 11:15:00	10.04161112
2014-10-13 11:30:00	10.04308972
2014-10-13 11:45:00	10.04453772
2014-10-13 12:00:00	10.04556764
2014-10-13 12:15:00	10.04515975
2014-10-13 12:30:00	10.04626105
2014-10-13 12:45:00	10.04820871
2014-10-13 13:00:00	10.05023795
2014-10-13 13:15:00	10.04966691
2014-10-13 13:30:00	10.05054387
2014-10-13 13:45:00	10.05172674
2014-10-13 14:00:00	10.05119649
2014-10-13 14:15:00	10.05364382
2014-10-13 14:30:00	10.05509182
2014-10-13 14:45:00	10.0573658
2014-10-13 15:00:00	10.05721284
2014-10-13 15:15:00	10.05956839
2014-10-13 15:30:00	10.06040456
2014-10-13 15:45:00	10.06038417
2014-10-13 16:00:00	10.06215848
2014-10-13 16:15:00	10.06323938
2014-10-13 16:30:00	10.0631884
2014-10-13 16:45:00	10.06541139
2014-10-13 17:00:00	10.06613539
2014-10-13 17:15:00	10.06638012
2014-10-13 17:30:00	10.06632914
2014-10-13 17:45:00	10.06874587
2014-10-13 18:00:00	10.06859291
2014-10-13 18:15:00	10.069011
2014-10-13 18:30:00	10.06981658
2014-10-13 18:45:00	10.07151951
2014-10-13 19:00:00	10.07084649
2014-10-13 19:15:00	10.07325303
2014-10-13 19:30:00	10.07354875
2014-10-13 19:45:00	10.07305929
2014-10-13 20:00:00	10.07335501
2014-10-13 20:15:00	10.07315106
2014-10-13 20:30:00	10.07369151
2014-10-13 20:45:00	10.07414019
2014-10-13 21:00:00	10.07273298
2014-10-13 21:15:00	10.07273298
2014-10-13 21:30:00	10.07270239
2014-10-13 21:45:00	10.07198858
2014-10-13 22:00:00	10.07189681
2014-10-13 22:15:00	10.07109123
2014-10-13 22:30:00	10.07350796
2014-10-13 22:45:00	10.07407901
2014-10-13 23:00:00	10.07618983
2014-10-13 23:15:00	10.07517011
2014-10-13 23:30:00	10.07419118
2014-10-13 23:45:00	10.07508853
2014-10-14 00:00:00	10.07415039
2014-10-14 00:15:00	10.07245765
2014-10-14 00:30:00	10.07128497
2014-10-14 00:45:00	10.07130537
2014-10-14 01:00:00	10.07103004
2014-10-14 01:15:00	10.07100965
2014-10-14 01:30:00	10.07085669
2014-10-14 01:45:00	10.07071393
2014-10-14 02:00:00	10.07060176
2014-10-14 02:15:00	10.06829719
2014-10-14 02:30:00	10.06989816
2014-10-14 02:45:00	10.06934751
2014-10-14 03:00:00	10.06995934
2014-10-14 03:15:00	10.07161128
2014-10-14 03:30:00	10.07182543
2014-10-14 03:45:00	10.07220272
2014-10-14 04:00:00	10.07225371
2014-10-14 04:15:00	10.07180503
2014-10-14 04:30:00	10.06955145
2014-10-14 04:45:00	10.07172345
2014-10-14 05:00:00	10.07311027
2014-10-14 05:15:00	10.07327343
2014-10-14 05:30:00	10.07367112
2014-10-14 05:45:00	10.07589411
2014-10-14 06:00:00	10.07689343
2014-10-14 06:15:00	10.07853518
2014-10-14 06:30:00	10.0795549
2014-10-14 06:45:00	10.08043186
2014-10-14 07:00:00	10.08233874
2014-10-14 07:15:00	10.08517356
2014-10-14 07:30:00	10.08626466
2014-10-14 07:45:00	10.08813075
2014-10-14 08:00:00	10.08856923
2014-10-14 08:15:00	10.09022117
2014-10-14 08:30:00	10.09027216
2014-10-14 08:45:00	10.09149582
2014-10-14 09:00:00	10.09176095
2014-10-14 09:15:00	10.09276028
2014-10-14 09:30:00	10.09348428
2014-10-14 09:45:00	10.09531977
2014-10-14 10:00:00	10.09574806
2014-10-14 10:15:00	10.09656383
2014-10-14 10:30:00	10.09799144
2014-10-14 10:45:00	10.0981546
2014-10-14 11:00:00	10.09733882
2014-10-14 11:15:00	10.09648226
2014-10-14 11:30:00	10.09838913
2014-10-14 11:45:00	10.09755296
2014-10-14 12:00:00	10.09770592
2014-10-14 12:15:00	10.09859308
2014-10-14 12:30:00	10.09913353
2014-10-14 12:45:00	10.10010226
2014-10-14 13:00:00	10.09921511
2014-10-14 13:15:00	10.10020423
2014-10-14 13:30:00	10.10156046
2014-10-14 13:45:00	10.10171342
2014-10-14 14:00:00	10.10098942
2014-10-14 14:15:00	10.10017364
2014-10-14 14:30:00	10.09999009
2014-10-14 14:45:00	10.09981674
2014-10-14 15:00:00	10.10026542
2014-10-14 15:15:00	10.10152987
2014-10-14 15:30:00	10.10341635
2014-10-14 15:45:00	10.10444627
2014-10-14 16:00:00	10.10486435
2014-10-14 16:15:00	10.10640413
2014-10-14 16:30:00	10.10731168
2014-10-14 16:45:00	10.10900442
2014-10-14 17:00:00	10.10960605
2014-10-14 17:15:00	10.10962645
2014-10-14 17:30:00	10.11043203
2014-10-14 17:45:00	10.10955507
2014-10-14 18:00:00	10.10958566
2014-10-14 18:15:00	10.10962645
2014-10-14 18:30:00	10.10945309
2014-10-14 18:45:00	10.10945309
2014-10-14 19:00:00	10.10955507
2014-10-14 19:15:00	10.1109011
2014-10-14 19:30:00	10.11122741
2014-10-14 19:45:00	10.11176786
2014-10-14 20:00:00	10.11222673
2014-10-14 20:15:00	10.11298133
2014-10-14 20:30:00	10.11336882
2014-10-14 20:45:00	10.11460268
2014-10-14 21:00:00	10.11528589
2014-10-14 21:15:00	10.11669311
2014-10-14 21:30:00	10.11737632
2014-10-14 21:45:00	10.11750888
2014-10-14 22:00:00	10.11694804
2014-10-14 22:15:00	10.11882432
2014-10-14 22:30:00	10.11942596
2014-10-14 22:45:00	10.12189368
2014-10-14 23:00:00	10.12278083
2014-10-14 23:15:00	10.12330089
2014-10-14 23:30:00	10.12523836
2014-10-14 23:45:00	10.1261969
2014-10-15 00:00:00	10.12755312
2014-10-15 00:15:00	10.12856265
2014-10-15 00:30:00	10.12876659
2014-10-15 00:45:00	10.13033696
2014-10-15 01:00:00	10.13222344
2014-10-15 01:15:00	10.13370204
2014-10-15 01:30:00	10.13490531
2014-10-15 01:45:00	10.13534378
2014-10-15 02:00:00	10.13814801
2014-10-15 02:15:00	10.14059534
2014-10-15 02:30:00	10.14224729
2014-10-15 02:45:00	10.14389924
2014-10-15 03:00:00	10.14745806
2014-10-15 03:15:00	10.14930375
2014-10-15 03:30:00	10.15052742
2014-10-15 03:45:00	10.15254646
2014-10-15 04:00:00	10.15391289
2014-10-15 04:15:00	10.15381091
2014-10-15 04:30:00	10.15666613
2014-10-15 04:45:00	10.1560441
2014-10-15 05:00:00	10.15627864
2014-10-15 05:15:00	10.15731875
2014-10-15 05:30:00	10.1597049
2014-10-15 05:45:00	10.16134664
2014-10-15 06:00:00	10.1637124
2014-10-15 06:15:00	10.16504823
2014-10-15 06:30:00	10.1669551
2014-10-15 06:45:00	10.1709728
2014-10-15 07:00:00	10.17369545
2014-10-15 07:15:00	10.1764487
2014-10-15 07:30:00	10.18035423
2014-10-15 07:45:00	10.18276076
2014-10-15 08:00:00	10.1859117
2014-10-15 08:15:00	10.19012314
2014-10-15 08:30:00	10.19316191
2014-10-15 08:45:00	10.19630265
2014-10-15 09:00:00	10.19781183
2014-10-15 09:15:00	10.20087099
2014-10-15 09:30:00	10.20382818
2014-10-15 09:45:00	10.20535776
2014-10-15 10:00:00	10.20617354
2014-10-15 10:15:00	10.20851889
2014-10-15 10:30:00	10.20933467
2014-10-15 10:45:00	10.20974256
2014-10-15 11:00:00	10.21055833
2014-10-15 11:15:00	10.21015044
2014-10-15 11:30:00	10.2099465
2014-10-15 11:45:00	10.2106603
2014-10-15 12:00:00	10.211782
2014-10-15 12:15:00	10.21310763
2014-10-15 12:30:00	10.21341355
2014-10-15 12:45:00	10.21290369
2014-10-15 13:00:00	10.21524904
2014-10-15 13:15:00	10.21596285
2014-10-15 13:30:00	10.21647271
2014-10-15 13:45:00	10.21667665
2014-10-15 14:00:00	10.21728848
2014-10-15 14:15:00	10.21708454
2014-10-15 14:30:00	10.21616679
2014-10-15 14:45:00	10.21545299
2014-10-15 15:00:00	10.21637074
2014-10-15 15:15:00	10.21555496
2014-10-15 15:30:00	10.21453524
2014-10-15 15:45:00	10.21443327
2014-10-15 16:00:00	10.2143313
2014-10-15 16:15:00	10.21371946
2014-10-15 16:30:00	10.21463721
2014-10-15 16:45:00	10.21392341
2014-10-15 17:00:00	10.21443327
2014-10-15 17:15:00	10.21586088
2014-10-15 17:30:00	10.21851215
2014-10-15 17:45:00	10.21912398
2014-10-15 18:00:00	10.2194299
2014-10-15 18:15:00	10.22136736
2014-10-15 18:30:00	10.22218314
2014-10-15 18:45:00	10.22483441
2014-10-15 19:00:00	10.22473244
2014-10-15 19:15:00	10.22361075
2014-10-15 19:30:00	10.22187722
2014-10-15 19:45:00	10.22126539
2014-10-15 20:00:00	10.22208117
2014-10-15 20:15:00	10.22004173
2014-10-15 20:30:00	10.21922595
2014-10-15 20:45:00	10.2175944
2014-10-15 21:00:00	10.21932792
2014-10-15 21:15:00	10.21841018
2014-10-15 21:30:00	10.21586088
2014-10-15 21:45:00	10.2157589
2014-10-15 22:00:00	10.21728848
2014-10-15 22:15:00	10.21422932
2014-10-15 22:30:00	10.2150451
2014-10-15 22:45:00	10.21351552
2014-10-15 23:00:00	10.21290369
2014-10-15 23:15:00	10.21168002
2014-10-15 23:30:00	10.20943664
2014-10-15 23:45:00	10.21035439
2014-10-16 00:00:00	10.21025242
2014-10-16 00:15:00	10.21290369
2014-10-16 00:30:00	10.20902875
2014-10-16 00:45:00	10.20393015
2014-10-16 01:00:00	10.19954536
2014-10-16 01:15:00	10.20199268
2014-10-16 01:30:00	10.20107494
2014-10-16 01:45:00	10.19852564
2014-10-16 02:00:00	10.19862761
2014-10-16 02:15:00	10.19842366
2014-10-16 02:30:00	10.19821972
2014-10-16 02:45:00	10.1961089
2014-10-16 03:00:00	10.19347802
2014-10-16 03:15:00	10.19051064
2014-10-16 03:30:00	10.19165272
2014-10-16 03:45:00	10.19134681
2014-10-16 04:00:00	10.19131622
2014-10-16 04:15:00	10.18647255
2014-10-16 04:30:00	10.18715576
2014-10-16 04:45:00	10.18621762
2014-10-16 05:00:00	10.18388246
2014-10-16 05:15:00	10.18194499
2014-10-16 05:30:00	10.17942628
2014-10-16 05:45:00	10.17844735
2014-10-16 06:00:00	10.17989535
2014-10-16 06:15:00	10.17822301
2014-10-16 06:30:00	10.17580627
2014-10-16 06:45:00	10.17430729
2014-10-16 07:00:00	10.17620397
2014-10-16 07:15:00	10.1742665
2014-10-16 07:30:00	10.17255337
2014-10-16 07:45:00	10.17153365
2014-10-16 08:00:00	10.16691432
2014-10-16 08:15:00	10.16577223
2014-10-16 08:30:00	10.1633249
2014-10-16 08:45:00	10.16348806
2014-10-16 09:00:00	10.16170355
2014-10-16 09:15:00	10.1564112
2014-10-16 09:30:00	10.15515694
2014-10-16 09:45:00	10.1567783
2014-10-16 10:00:00	10.15537109
2014-10-16 10:15:00	10.15527931
2014-10-16 10:30:00	10.15466748
2014-10-16 10:45:00	10.15332145
2014-10-16 11:00:00	10.1505988
2014-10-16 11:15:00	10.14853896
2014-10-16 11:30:00	10.14681563
2014-10-16 11:45:00	10.14460284
2014-10-16 12:00:00	10.14454166
2014-10-16 12:15:00	10.14354233
2014-10-16 12:30:00	10.14372588
2014-10-16 12:45:00	10.1432874
2014-10-16 13:00:00	10.14103382
2014-10-16 13:15:00	10.13982036
2014-10-16 13:30:00	10.1396674
2014-10-16 13:45:00	10.13816841
2014-10-16 14:00:00	10.13866807
2014-10-16 14:15:00	10.13751579
2014-10-16 14:30:00	10.13605759
2014-10-16 14:45:00	10.13461978
2014-10-16 15:00:00	10.13271291
2014-10-16 15:15:00	10.13343691
2014-10-16 15:30:00	10.13622074
2014-10-16 15:45:00	10.13385499
2014-10-16 16:00:00	10.13416091
2014-10-16 16:15:00	10.13044913
2014-10-16 16:30:00	10.12862383
2014-10-16 16:45:00	10.12992907
2014-10-16 17:00:00	10.12861363
2014-10-16 17:15:00	10.12957217
2014-10-16 17:30:00	10.12958237
2014-10-16 17:45:00	10.12930704
2014-10-16 18:00:00	10.12858304
2014-10-16 18:15:00	10.13037775
2014-10-16 18:30:00	10.12953138
2014-10-16 18:45:00	10.12906231
2014-10-16 19:00:00	10.12939882
2014-10-16 19:15:00	10.12931724
2014-10-16 19:30:00	10.12948039
2014-10-16 19:45:00	10.12773667
2014-10-16 20:00:00	10.12776727
2014-10-16 20:15:00	10.1269209
2014-10-16 20:30:00	10.12500382
2014-10-16 20:45:00	10.12525875
2014-10-16 21:00:00	10.12439199
2014-10-16 21:15:00	10.12629887
2014-10-16 21:30:00	10.12533013
2014-10-16 21:45:00	10.12168973
2014-10-16 22:00:00	10.12105751
2014-10-16 22:15:00	10.12349464
2014-10-16 22:30:00	10.12278083
2014-10-16 22:45:00	10.12305616
2014-10-16 23:00:00	10.1221894
2014-10-16 23:15:00	10.12265847
2014-10-16 23:30:00	10.12267886
2014-10-16 23:45:00	10.1229236
2014-10-17 00:00:00	10.1247387
2014-10-17 00:15:00	10.12569723
2014-10-17 00:30:00	10.12438179
2014-10-17 00:45:00	10.12541171
2014-10-17 01:00:00	10.12475909
2014-10-17 01:15:00	10.12503442
2014-10-17 01:30:00	10.12452456
2014-10-17 01:45:00	10.12526895
2014-10-17 02:00:00	10.12489165
2014-10-17 02:15:00	10.12468771
2014-10-17 02:30:00	10.12245452
2014-10-17 02:45:00	10.12200585
2014-10-17 03:00:00	10.12140421
2014-10-17 03:15:00	10.12128185
2014-10-17 03:30:00	10.1181819
2014-10-17 03:45:00	10.11895688
2014-10-17 04:00:00	10.11807993
2014-10-17 04:15:00	10.11993582
2014-10-17 04:30:00	10.12022134
2014-10-17 04:45:00	10.11972167
2014-10-17 05:00:00	10.12074139
2014-10-17 05:15:00	10.11928319
2014-10-17 05:30:00	10.11758026
2014-10-17 05:45:00	10.1159793
2014-10-17 06:00:00	10.11712139
2014-10-17 06:15:00	10.11689705
2014-10-17 06:30:00	10.11863057
2014-10-17 06:45:00	10.11823288
2014-10-17 07:00:00	10.11901807
2014-10-17 07:15:00	10.11896708
2014-10-17 07:30:00	10.11630561
2014-10-17 07:45:00	10.11705001
2014-10-17 08:00:00	10.11748849
2014-10-17 08:15:00	10.11701942
2014-10-17 08:30:00	10.11724375
2014-10-17 08:45:00	10.11559181
2014-10-17 09:00:00	10.11619344
2014-10-17 09:15:00	10.11480662
2014-10-17 09:30:00	10.11513293
2014-10-17 09:45:00	10.11312409
2014-10-17 10:00:00	10.11141096
2014-10-17 10:15:00	10.10965704
2014-10-17 10:30:00	10.10768898
2014-10-17 10:45:00	10.11146194
2014-10-17 11:00:00	10.11259383
2014-10-17 11:15:00	10.11354217
2014-10-17 11:30:00	10.11508195
2014-10-17 11:45:00	10.11259383
2014-10-17 12:00:00	10.11067676
2014-10-17 12:15:00	10.10658768
2014-10-17 12:30:00	10.10424232
2014-10-17 12:45:00	10.09871544
2014-10-17 13:00:00	10.09476913
2014-10-17 13:15:00	10.09607437
2014-10-17 13:30:00	10.09378
2014-10-17 13:45:00	10.09756316
2014-10-17 14:00:00	10.10066311
2014-10-17 14:15:00	10.10228446
2014-10-17 14:30:00	10.10165224
2014-10-17 14:45:00	10.10326339
2014-10-17 15:00:00	10.10429331
2014-10-17 15:15:00	10.10201934
2014-10-17 15:30:00	10.1021417
2014-10-17 15:45:00	10.10081607
2014-10-17 16:00:00	10.09880722
2014-10-17 16:15:00	10.09251554
2014-10-17 16:30:00	10.09477932
2014-10-17 16:45:00	10.09730823
2014-10-17 17:00:00	10.09622733
2014-10-17 17:15:00	10.09665561
2014-10-17 17:30:00	10.0937596
2014-10-17 17:45:00	10.09392276
2014-10-17 18:00:00	10.09612535
2014-10-17 18:15:00	10.09564609
2014-10-17 18:30:00	10.09547273
2014-10-17 18:45:00	10.09408591
2014-10-17 19:00:00	10.092332
2014-10-17 19:15:00	10.09041492
2014-10-17 19:30:00	10.09027216
2014-10-17 19:45:00	10.09004782
2014-10-17 20:00:00	10.08878337
2014-10-17 20:15:00	10.08730478
2014-10-17 20:30:00	10.08528573
2014-10-17 20:45:00	10.08440877
2014-10-17 21:00:00	10.08440877
2014-10-17 21:15:00	10.08354201
2014-10-17 21:30:00	10.08232854
2014-10-17 21:45:00	10.08266505
2014-10-17 22:00:00	10.08347063
2014-10-17 22:15:00	10.08418443
2014-10-17 22:30:00	10.08421502
2014-10-17 22:45:00	10.08362359
2014-10-17 23:00:00	10.08214499
2014-10-17 23:15:00	10.08264466
2014-10-17 23:30:00	10.07913682
2014-10-17 23:45:00	10.08147198
2014-10-18 00:00:00	10.08159434
2014-10-18 00:15:00	10.08059502
2014-10-18 00:30:00	10.08001378
2014-10-18 00:45:00	10.07927958
2014-10-18 01:00:00	10.0791878
2014-10-18 01:15:00	10.07966707
2014-10-18 01:30:00	10.07939175
2014-10-18 01:45:00	10.07953451
2014-10-18 02:00:00	10.07973845
2014-10-18 02:15:00	10.08037068
2014-10-18 02:30:00	10.08071738
2014-10-18 02:45:00	10.08004437
2014-10-18 03:00:00	10.08055423
2014-10-18 03:15:00	10.08155355
2014-10-18 03:30:00	10.08204302
2014-10-18 03:45:00	10.08147198
2014-10-18 04:00:00	10.08207361
2014-10-18 04:15:00	10.08345023
2014-10-18 04:30:00	10.08620348
2014-10-18 04:45:00	10.08847745
2014-10-18 05:00:00	10.09132247
2014-10-18 05:15:00	10.09156721
2014-10-18 05:30:00	10.0926787
2014-10-18 05:45:00	10.09296422
2014-10-18 06:00:00	10.09338231
2014-10-18 06:15:00	10.09443262
2014-10-18 06:30:00	10.0963089
2014-10-18 06:45:00	10.09628851
2014-10-18 07:00:00	10.09707369
2014-10-18 07:15:00	10.09825657
2014-10-18 07:30:00	10.10088745
2014-10-18 07:45:00	10.10102001
2014-10-18 08:00:00	10.10349793
2014-10-18 08:15:00	10.10282491
2014-10-18 08:30:00	10.10301866
2014-10-18 08:45:00	10.10384463
2014-10-18 09:00:00	10.10790312
2014-10-18 09:15:00	10.10927974
2014-10-18 09:30:00	10.11067676
2014-10-18 09:45:00	10.11195141
2014-10-18 10:00:00	10.11447012
2014-10-18 10:15:00	10.11555102
2014-10-18 10:30:00	10.11639739
2014-10-18 10:45:00	10.11870195
2014-10-18 11:00:00	10.12053745
2014-10-18 11:15:00	10.12135323
2014-10-18 11:30:00	10.12128185
2014-10-18 11:45:00	10.12131244
2014-10-18 12:00:00	10.12171013
2014-10-18 12:15:00	10.12197526
2014-10-18 12:30:00	10.12346405
2014-10-18 12:45:00	10.12466732
2014-10-18 13:00:00	10.12573802
2014-10-18 13:15:00	10.12710445
2014-10-18 13:30:00	10.12794062
2014-10-18 13:45:00	10.12659459
2014-10-18 14:00:00	10.12821594
2014-10-18 14:15:00	10.12867482
2014-10-18 14:30:00	10.12936823
2014-10-18 14:45:00	10.13177476
2014-10-18 15:00:00	10.13368164
2014-10-18 15:15:00	10.13520102
2014-10-18 15:30:00	10.13505826
2014-10-18 15:45:00	10.13622074
2014-10-18 16:00:00	10.1367306
2014-10-18 16:15:00	10.13836216
2014-10-18 16:30:00	10.13802565
2014-10-18 16:45:00	10.1392901
2014-10-18 17:00:00	10.13982036
2014-10-18 17:15:00	10.14068712
2014-10-18 17:30:00	10.14107461
2014-10-18 17:45:00	10.14269597
2014-10-18 18:00:00	10.1447558
2014-10-18 18:15:00	10.14604065
2014-10-18 18:30:00	10.14725411
2014-10-18 18:45:00	10.14733569
2014-10-18 19:00:00	10.14925277
2014-10-18 19:15:00	10.15115964
2014-10-18 19:30:00	10.15256686
2014-10-18 19:45:00	10.15244449
2014-10-18 20:00:00	10.15377013
2014-10-18 20:15:00	10.15405565
2014-10-18 20:30:00	10.15415762
2014-10-18 20:45:00	10.15489182
2014-10-18 21:00:00	10.15505497
2014-10-18 21:15:00	10.15516714
2014-10-18 21:30:00	10.15504478
2014-10-18 21:45:00	10.15433097
2014-10-18 22:00:00	10.15507537
2014-10-18 22:15:00	10.15390269
2014-10-18 22:30:00	10.15333165
2014-10-18 22:45:00	10.15271981
2014-10-18 23:00:00	10.15227114
2014-10-18 23:15:00	10.15251587
2014-10-18 23:30:00	10.15148595
2014-10-18 23:45:00	10.1502113
2014-10-19 00:00:00	10.15097609
2014-10-19 00:15:00	10.15092511
2014-10-19 00:30:00	10.15005834
2014-10-19 00:45:00	10.14963006
2014-10-19 01:00:00	10.14938533
2014-10-19 01:15:00	10.14885507
2014-10-19 01:30:00	10.14703997
2014-10-19 01:45:00	10.1465811
2014-10-19 02:00:00	10.14680544
2014-10-19 02:15:00	10.14674425
2014-10-19 02:30:00	10.14623439
2014-10-19 02:45:00	10.14608144
2014-10-19 03:00:00	10.14595907
2014-10-19 03:15:00	10.14587749
2014-10-19 03:30:00	10.1458571
2014-10-19 03:45:00	10.14505152
2014-10-19 04:00:00	10.14427653
2014-10-19 04:15:00	10.14432752
2014-10-19 04:30:00	10.14478639
2014-10-19 04:45:00	10.14516369
2014-10-19 05:00:00	10.14462324
2014-10-19 05:15:00	10.14491896
2014-10-19 05:30:00	10.1469584
2014-10-19 05:45:00	10.14785575
2014-10-19 06:00:00	10.14723372
2014-10-19 06:15:00	10.14843699
2014-10-19 06:30:00	10.14879389
2014-10-19 06:45:00	10.14899784
2014-10-19 07:00:00	10.14854916
2014-10-19 07:15:00	10.14816167
2014-10-19 07:30:00	10.15004815
2014-10-19 07:45:00	10.15006854
2014-10-19 08:00:00	10.14972184
2014-10-19 08:15:00	10.15034387
2014-10-19 08:30:00	10.15005834
2014-10-19 08:45:00	10.14997677
2014-10-19 09:00:00	10.14988499
2014-10-19 09:15:00	10.15016032
2014-10-19 09:30:00	10.15005834
2014-10-19 09:45:00	10.14892646
2014-10-19 10:00:00	10.14741727
2014-10-19 10:15:00	10.14671366
2014-10-19 10:30:00	10.14679524
2014-10-19 10:45:00	10.14571434
2014-10-19 11:00:00	10.1454798
2014-10-19 11:15:00	10.14501073
2014-10-19 11:30:00	10.14483738
2014-10-19 11:45:00	10.14490876
2014-10-19 12:00:00	10.14464363
2014-10-19 12:15:00	10.14566335
2014-10-19 12:30:00	10.14526566
2014-10-19 12:45:00	10.14363411
2014-10-19 13:00:00	10.14264498
2014-10-19 13:15:00	10.14193118
2014-10-19 13:30:00	10.14098284
2014-10-19 13:45:00	10.14052396
2014-10-19 14:00:00	10.14021805
2014-10-19 14:15:00	10.13971838
2014-10-19 14:30:00	10.14115619
2014-10-19 14:45:00	10.14042199
2014-10-19 15:00:00	10.1404016
2014-10-19 15:15:00	10.14046278
2014-10-19 15:30:00	10.14098284
2014-10-19 15:45:00	10.14097264
2014-10-19 16:00:00	10.14272656
2014-10-19 16:15:00	10.14356273
2014-10-19 16:30:00	10.14449067
2014-10-19 16:45:00	10.14465383
2014-10-19 17:00:00	10.14478639
2014-10-19 17:15:00	10.1451127
2014-10-19 17:30:00	10.14588769
2014-10-19 17:45:00	10.14674425
2014-10-19 18:00:00	10.14783535
2014-10-19 18:15:00	10.14827383
2014-10-19 18:30:00	10.15005834
2014-10-19 18:45:00	10.15173069
2014-10-19 19:00:00	10.15210798
2014-10-19 19:15:00	10.15360697
2014-10-19 19:30:00	10.15257705
2014-10-19 19:45:00	10.15164911
2014-10-19 20:00:00	10.15189384
2014-10-19 20:15:00	10.15177147
2014-10-19 20:30:00	10.1520468
2014-10-19 20:45:00	10.15275041
2014-10-19 21:00:00	10.15252607
2014-10-19 21:15:00	10.15230173
2014-10-19 21:30:00	10.15181226
2014-10-19 21:45:00	10.15214877
2014-10-19 22:00:00	10.15173069
2014-10-19 22:15:00	10.15189384
2014-10-19 22:30:00	10.15192443
2014-10-19 22:45:00	10.15127181
2014-10-19 23:00:00	10.1505682
2014-10-19 23:15:00	10.15067018
2014-10-19 23:30:00	10.15001756
2014-10-19 23:45:00	10.15110866
2014-10-20 00:00:00	10.15030308
2014-10-20 00:15:00	10.14968105
2014-10-20 00:30:00	10.15034387
2014-10-20 00:45:00	10.15183266
2014-10-20 01:00:00	10.15076195
2014-10-20 01:15:00	10.15111885
2014-10-20 01:30:00	10.15158792
2014-10-20 01:45:00	10.15122083
2014-10-20 02:00:00	10.15186325
2014-10-20 02:15:00	10.15288297
2014-10-20 02:30:00	10.1542188
2014-10-20 02:45:00	10.15426979
2014-10-20 03:00:00	10.15466748
2014-10-20 03:15:00	10.15493261
2014-10-20 03:30:00	10.15573818
2014-10-20 03:45:00	10.15482044
2014-10-20 04:00:00	10.15476945
2014-10-20 04:15:00	10.15547306
2014-10-20 04:30:00	10.1553303
2014-10-20 04:45:00	10.15579937
2014-10-20 05:00:00	10.15662534
2014-10-20 05:15:00	10.15684968
2014-10-20 05:30:00	10.15759408
2014-10-20 05:45:00	10.15857301
2014-10-20 06:00:00	10.15892991
2014-10-20 06:15:00	10.15904208
2014-10-20 06:30:00	10.16138743
2014-10-20 06:45:00	10.16270287
2014-10-20 07:00:00	10.16256011
2014-10-20 07:15:00	10.16431403
2014-10-20 07:30:00	10.16496665
2014-10-20 07:45:00	10.16612913
2014-10-20 08:00:00	10.16559888
2014-10-20 08:15:00	10.16563967
2014-10-20 08:30:00	10.16691432
2014-10-20 08:45:00	10.16855607
2014-10-20 09:00:00	10.16986131
2014-10-20 09:15:00	10.16977973
2014-10-20 09:30:00	10.16981032
2014-10-20 09:45:00	10.17068728
2014-10-20 10:00:00	10.17226785
2014-10-20 10:15:00	10.17195173
2014-10-20 10:30:00	10.17117675
2014-10-20 10:45:00	10.17218627
2014-10-20 11:00:00	10.17234942
2014-10-20 11:15:00	10.17233923
2014-10-20 11:30:00	10.17184976
2014-10-20 11:45:00	10.1720639
2014-10-20 12:00:00	10.17210469
2014-10-20 12:15:00	10.17137049
2014-10-20 12:30:00	10.17008565
2014-10-20 12:45:00	10.16885178
2014-10-20 13:00:00	10.16910671
2014-10-20 13:15:00	10.16891297
2014-10-20 13:30:00	10.16707747
2014-10-20 13:45:00	10.16605775
2014-10-20 14:00:00	10.16605775
2014-10-20 14:15:00	10.16701629
2014-10-20 14:30:00	10.16832153
2014-10-20 14:45:00	10.16799522
2014-10-20 15:00:00	10.16828074
2014-10-20 15:15:00	10.16933105
2014-10-20 15:30:00	10.17093201
2014-10-20 15:45:00	10.17159483
2014-10-20 16:00:00	10.17256356
2014-10-20 16:15:00	10.17291027
2014-10-20 16:30:00	10.17364447
2014-10-20 16:45:00	10.17378723
2014-10-20 17:00:00	10.1757145
2014-10-20 17:15:00	10.17704014
2014-10-20 17:30:00	10.17842695
2014-10-20 17:45:00	10.18069073
2014-10-20 18:00:00	10.18282195
2014-10-20 18:15:00	10.1848308
2014-10-20 18:30:00	10.18726793
2014-10-20 18:45:00	10.18933796
2014-10-20 19:00:00	10.19056162
2014-10-20 19:15:00	10.19166292
2014-10-20 19:30:00	10.19217278
2014-10-20 19:45:00	10.19270303
2014-10-20 20:00:00	10.19378394
2014-10-20 20:15:00	10.19450794
2014-10-20 20:30:00	10.19558884
2014-10-20 20:45:00	10.19650659
2014-10-20 21:00:00	10.19707763
2014-10-20 21:15:00	10.19740394
2014-10-20 21:30:00	10.19832169
2014-10-20 21:45:00	10.1990355
2014-10-20 22:00:00	10.1990355
2014-10-20 22:15:00	10.20005522
2014-10-20 22:30:00	10.2015848
2014-10-20 22:45:00	10.20168677
2014-10-20 23:00:00	10.20209466
2014-10-20 23:15:00	10.20209466
2014-10-20 23:30:00	10.20240057
2014-10-20 23:45:00	10.20423607
2014-10-21 00:00:00	10.20647945
2014-10-21 00:15:00	10.20729523
2014-10-21 00:30:00	10.20719326
2014-10-21 00:45:00	10.20892678
2014-10-21 01:00:00	10.21004847
2014-10-21 01:15:00	10.21137411
2014-10-21 01:30:00	10.2124958
2014-10-21 01:45:00	10.21463721
2014-10-21 02:00:00	10.21402538
2014-10-21 02:15:00	10.21371946
2014-10-21 02:30:00	10.21586088
2014-10-21 02:45:00	10.21728848
2014-10-21 03:00:00	10.21769637
2014-10-21 03:15:00	10.21851215
2014-10-21 03:30:00	10.2208575
2014-10-21 03:45:00	10.22228511
2014-10-21 04:00:00	10.22401864
2014-10-21 04:15:00	10.2245285
2014-10-21 04:30:00	10.22585413
2014-10-21 04:45:00	10.22830146
2014-10-21 05:00:00	10.2296271
2014-10-21 05:15:00	10.22972907
2014-10-21 05:30:00	10.23146259
2014-10-21 05:45:00	10.23319612
2014-10-21 06:00:00	10.23431781
2014-10-21 06:15:00	10.23533753
2014-10-21 06:30:00	10.23849866
2014-10-21 06:45:00	10.23890655
2014-10-21 07:00:00	10.24002824
2014-10-21 07:15:00	10.24094599
2014-10-21 07:30:00	10.24186374
2014-10-21 07:45:00	10.24288346
2014-10-21 08:00:00	10.2438012
2014-10-21 08:15:00	10.2449229
2014-10-21 08:30:00	10.24655445
2014-10-21 08:45:00	10.24828797
2014-10-21 09:00:00	10.24879783
2014-10-21 09:15:00	10.24930769
2014-10-21 09:30:00	10.25104122
2014-10-21 09:45:00	10.25216291
2014-10-21 10:00:00	10.25359052
2014-10-21 10:15:00	10.25420235
2014-10-21 10:30:00	10.25491615
2014-10-21 10:45:00	10.25501812
2014-10-21 11:00:00	10.25379446
2014-10-21 11:15:00	10.25338657
2014-10-21 11:30:00	10.2532846
2014-10-21 11:45:00	10.2532846
2014-10-21 12:00:00	10.25318263
2014-10-21 12:15:00	10.25410038
2014-10-21 12:30:00	10.25461024
2014-10-21 12:45:00	10.25450826
2014-10-21 13:00:00	10.25420235
2014-10-21 13:15:00	10.25491615
2014-10-21 13:30:00	10.25562996
2014-10-21 13:45:00	10.25634376
2014-10-21 14:00:00	10.25624179
2014-10-21 14:15:00	10.2565477
2014-10-21 14:30:00	10.25603784
2014-10-21 14:45:00	10.25756742
2014-10-21 15:00:00	10.25940292
2014-10-21 15:15:00	10.25858714
2014-10-21 15:30:00	10.25777137
2014-10-21 15:45:00	10.25930095
2014-10-21 16:00:00	10.25695559
2014-10-21 16:15:00	10.25868912
2014-10-21 16:30:00	10.25613982
2014-10-21 16:45:00	10.2576694
2014-10-21 17:00:00	10.25919898
2014-10-21 17:15:00	10.25950489
2014-10-21 17:30:00	10.26042264
2014-10-21 17:45:00	10.25940292
2014-10-21 18:00:00	10.2583832
2014-10-21 18:15:00	10.25726151
2014-10-21 18:30:00	10.25603784
2014-10-21 18:45:00	10.25573193
2014-10-21 19:00:00	10.25705756
2014-10-21 19:15:00	10.2583832
2014-10-21 19:30:00	10.26011672
2014-10-21 19:45:00	10.25960686
2014-10-21 20:00:00	10.25981081
2014-10-21 20:15:00	10.25726151
2014-10-21 20:30:00	10.25685362
2014-10-21 20:45:00	10.2558339
2014-10-21 21:00:00	10.25562996
2014-10-21 21:15:00	10.25593587
2014-10-21 21:30:00	10.25930095
2014-10-21 21:45:00	10.26011672
2014-10-21 22:00:00	10.26113644
2014-10-21 22:15:00	10.2576694
2014-10-21 22:30:00	10.25552798
2014-10-21 22:45:00	10.25481418
2014-10-21 23:00:00	10.25481418
2014-10-21 23:15:00	10.25359052
2014-10-21 23:30:00	10.25297868
2014-10-21 23:45:00	10.2525708
2014-10-22 00:00:00	10.2525708
2014-10-22 00:15:00	10.25226488
2014-10-22 00:30:00	10.25440629
2014-10-22 00:45:00	10.25552798
2014-10-22 01:00:00	10.2565477
2014-10-22 01:15:00	10.25695559
2014-10-22 01:30:00	10.25450826
2014-10-22 01:45:00	10.25297868
2014-10-22 02:00:00	10.25012347
2014-10-22 02:15:00	10.24930769
2014-10-22 02:30:00	10.24940966
2014-10-22 02:45:00	10.25083727
2014-10-22 03:00:00	10.25134713
2014-10-22 03:15:00	10.24971558
2014-10-22 03:30:00	10.24971558
2014-10-22 03:45:00	10.24737022
2014-10-22 04:00:00	10.24594262
2014-10-22 04:15:00	10.24706431
2014-10-22 04:30:00	10.24808403
2014-10-22 04:45:00	10.24655445
2014-10-22 05:00:00	10.24553473
2014-10-22 05:15:00	10.24502487
2014-10-22 05:30:00	10.24410712
2014-10-22 05:45:00	10.24573867
2014-10-22 06:00:00	10.24533078
2014-10-22 06:15:00	10.24420909
2014-10-22 06:30:00	10.24431106
2014-10-22 06:45:00	10.24359726
2014-10-22 07:00:00	10.24339332
2014-10-22 07:15:00	10.24288346
2014-10-22 07:30:00	10.24114993
2014-10-22 07:45:00	10.24114993
2014-10-22 08:00:00	10.2423736
2014-10-22 08:15:00	10.24023218
2014-10-22 08:30:00	10.23951838
2014-10-22 08:45:00	10.23666316
2014-10-22 09:00:00	10.23492964
2014-10-22 09:15:00	10.23656119
2014-10-22 09:30:00	10.23686711
2014-10-22 09:45:00	10.23645922
2014-10-22 10:00:00	10.23584739
2014-10-22 10:15:00	10.23421584
2014-10-22 10:30:00	10.23268626
2014-10-22 10:45:00	10.23156456
2014-10-22 11:00:00	10.23115668
2014-10-22 11:15:00	10.23054484
2014-10-22 11:30:00	10.22860738
2014-10-22 11:45:00	10.22666991
2014-10-22 12:00:00	10.22666991
2014-10-22 12:15:00	10.22544624
2014-10-22 12:30:00	10.2245285
2014-10-22 12:45:00	10.22228511
2014-10-22 13:00:00	10.22218314
2014-10-22 13:15:00	10.22044962
2014-10-22 13:30:00	10.22126539
2014-10-22 13:45:00	10.21983778
2014-10-22 14:00:00	10.21861412
2014-10-22 14:15:00	10.2175944
2014-10-22 14:30:00	10.21708454
2014-10-22 14:45:00	10.21616679
2014-10-22 15:00:00	10.21514707
2014-10-22 15:15:00	10.21463721
2014-10-22 15:30:00	10.21371946
2014-10-22 15:45:00	10.21280172
2014-10-22 16:00:00	10.21259777
2014-10-22 16:15:00	10.2124958
2014-10-22 16:30:00	10.21208791
2014-10-22 16:45:00	10.21106819
2014-10-22 17:00:00	10.20953861
2014-10-22 17:15:00	10.20882481
2014-10-22 17:30:00	10.20780509
2014-10-22 17:45:00	10.2073972
2014-10-22 18:00:00	10.2066834
2014-10-22 18:15:00	10.20433804
2014-10-22 18:30:00	10.20270649
2014-10-22 18:45:00	10.20127888
2014-10-22 19:00:00	10.19770986
2014-10-22 19:15:00	10.19617008
2014-10-22 19:30:00	10.19690428
2014-10-22 19:45:00	10.19577239
2014-10-22 20:00:00	10.19463031
2014-10-22 20:15:00	10.19520135
2014-10-22 20:30:00	10.19450794
2014-10-22 20:45:00	10.1961191
2014-10-22 21:00:00	10.19526253
2014-10-22 21:15:00	10.19462011
2014-10-22 21:30:00	10.19411025
2014-10-22 21:45:00	10.19395729
2014-10-22 22:00:00	10.1939165
2014-10-22 22:15:00	10.19479346
2014-10-22 22:30:00	10.19613949
2014-10-22 22:45:00	10.19520135
2014-10-22 23:00:00	10.19412045
2014-10-22 23:15:00	10.19280501
2014-10-22 23:30:00	10.19279481
2014-10-22 23:45:00	10.19566022
2014-10-23 00:00:00	10.19384512
2014-10-23 00:15:00	10.19070438
2014-10-23 00:30:00	10.18837942
2014-10-23 00:45:00	10.18706398
2014-10-23 01:00:00	10.18660511
2014-10-23 01:15:00	10.1862686
2014-10-23 01:30:00	10.18587091
2014-10-23 01:45:00	10.18434133
2014-10-23 02:00:00	10.18439232
2014-10-23 02:15:00	10.18203676
2014-10-23 02:30:00	10.1811904
2014-10-23 02:45:00	10.17946707
2014-10-23 03:00:00	10.17889603
2014-10-23 03:15:00	10.17877366
2014-10-23 03:30:00	10.17798848
2014-10-23 03:45:00	10.18101704
2014-10-23 04:00:00	10.18048679
2014-10-23 04:15:00	10.17844735
2014-10-23 04:30:00	10.17832498
2014-10-23 04:45:00	10.17615298
2014-10-23 05:00:00	10.17542898
2014-10-23 05:15:00	10.17081984
2014-10-23 05:30:00	10.16886198
2014-10-23 05:45:00	10.16871922
2014-10-23 06:00:00	10.17291027
2014-10-23 06:15:00	10.17083004
2014-10-23 06:30:00	10.16650643
2014-10-23 06:45:00	10.16680215
2014-10-23 07:00:00	10.16599657
2014-10-23 07:15:00	10.16495645
2014-10-23 07:30:00	10.1655071
2014-10-23 07:45:00	10.17142148
2014-10-23 08:00:00	10.16859685
2014-10-23 08:15:00	10.16822975
2014-10-23 08:30:00	10.16891297
2014-10-23 08:45:00	10.16932086
2014-10-23 09:00:00	10.17166621
2014-10-23 09:15:00	10.16908632
2014-10-23 09:30:00	10.17018762
2014-10-23 09:45:00	10.17115635
2014-10-23 10:00:00	10.1684235
2014-10-23 10:15:00	10.16943302
2014-10-23 10:30:00	10.1739096
2014-10-23 10:45:00	10.17404216
2014-10-23 11:00:00	10.17457241
2014-10-23 11:15:00	10.17662205
2014-10-23 11:30:00	10.17877366
2014-10-23 11:45:00	10.17841676
2014-10-23 12:00:00	10.17804966
2014-10-23 12:15:00	10.1789878
2014-10-23 12:30:00	10.17724408
2014-10-23 12:45:00	10.18105783
2014-10-23 13:00:00	10.1793447
2014-10-23 13:15:00	10.1789878
2014-10-23 13:30:00	10.18165947
2014-10-23 13:45:00	10.18157789
2014-10-23 14:00:00	10.18182262
2014-10-23 14:15:00	10.17990555
2014-10-23 14:30:00	10.18055817
2014-10-23 14:45:00	10.18011969
2014-10-23 15:00:00	10.17919174
2014-10-23 15:15:00	10.17832498
2014-10-23 15:30:00	10.18059896
2014-10-23 15:45:00	10.17955884
2014-10-23 16:00:00	10.17999732
2014-10-23 16:15:00	10.18071113
2014-10-23 16:30:00	10.17955884
2014-10-23 16:45:00	10.17771315
2014-10-23 17:00:00	10.17882465
2014-10-23 17:15:00	10.18140454
2014-10-23 17:30:00	10.18184302
2014-10-23 17:45:00	10.18217952
2014-10-23 18:00:00	10.18397423
2014-10-23 18:15:00	10.18434133
2014-10-23 18:30:00	10.18423936
2014-10-23 18:45:00	10.18322984
2014-10-23 19:00:00	10.18327062
2014-10-23 19:15:00	10.18367851
2014-10-23 19:30:00	10.18130257
2014-10-23 19:45:00	10.18129237
2014-10-23 20:00:00	10.18076211
2014-10-23 20:15:00	10.1815371
2014-10-23 20:30:00	10.181894
2014-10-23 20:45:00	10.18054797
2014-10-23 21:00:00	10.17938549
2014-10-23 21:15:00	10.17969141
2014-10-23 21:30:00	10.17988515
2014-10-23 21:45:00	10.18207755
2014-10-23 22:00:00	10.18207755
2014-10-23 22:15:00	10.18042561
2014-10-23 22:30:00	10.1786309
2014-10-23 22:45:00	10.17800887
2014-10-23 23:00:00	10.17841676
2014-10-23 23:15:00	10.17700954
2014-10-23 23:30:00	10.17579608
2014-10-23 23:45:00	10.17491912
2014-10-24 00:00:00	10.17330796
2014-10-24 00:15:00	10.17235962
2014-10-24 00:30:00	10.17219647
2014-10-24 00:45:00	10.17105438
2014-10-24 01:00:00	10.16921888
2014-10-24 01:15:00	10.16773009
2014-10-24 01:30:00	10.16600677
2014-10-24 01:45:00	10.16418147
2014-10-24 02:00:00	10.16239696
2014-10-24 02:15:00	10.1618769
2014-10-24 02:30:00	10.16195848
2014-10-24 02:45:00	10.16142822
2014-10-24 03:00:00	10.1596845
2014-10-24 03:15:00	10.15923582
2014-10-24 03:30:00	10.15853222
2014-10-24 03:45:00	10.15705362
2014-10-24 04:00:00	10.15644179
2014-10-24 04:15:00	10.15681909
2014-10-24 04:30:00	10.15627864
2014-10-24 04:45:00	10.15559542
2014-10-24 05:00:00	10.15452472
2014-10-24 05:15:00	10.15300534
2014-10-24 05:30:00	10.15144516
2014-10-24 05:45:00	10.15183266
2014-10-24 06:00:00	10.15077215
2014-10-24 06:15:00	10.15033367
2014-10-24 06:30:00	10.14989519
2014-10-24 06:45:00	10.14857975
2014-10-24 07:00:00	10.14772319
2014-10-24 07:15:00	10.1473051
2014-10-24 07:30:00	10.14724392
2014-10-24 07:45:00	10.14523507
2014-10-24 08:00:00	10.14351174
2014-10-24 08:15:00	10.1425634
2014-10-24 08:30:00	10.14242064
2014-10-24 08:45:00	10.14047298
2014-10-24 09:00:00	10.13903517
2014-10-24 09:15:00	10.13761776
2014-10-24 09:30:00	10.13683258
2014-10-24 09:45:00	10.13573128
2014-10-24 10:00:00	10.13462998
2014-10-24 10:15:00	10.13385499
2014-10-24 10:30:00	10.13323296
2014-10-24 10:45:00	10.13075504
2014-10-24 11:00:00	10.12878699
2014-10-24 11:15:00	10.12824653
2014-10-24 11:30:00	10.12644163
2014-10-24 11:45:00	10.12483047
2014-10-24 12:00:00	10.12489165
2014-10-24 12:15:00	10.12299498
2014-10-24 12:30:00	10.12067001
2014-10-24 12:45:00	10.11944635
2014-10-24 13:00:00	10.11755987
2014-10-24 13:15:00	10.11699902
2014-10-24 13:30:00	10.1152655
2014-10-24 13:45:00	10.11287935
2014-10-24 14:00:00	10.11119682
2014-10-24 14:15:00	10.10823963
2014-10-24 14:30:00	10.10647551
2014-10-24 14:45:00	10.10477258
2014-10-24 15:00:00	10.10408937
2014-10-24 15:15:00	10.10274334
2014-10-24 15:30:00	10.10119336
2014-10-24 15:45:00	10.10011246
2014-10-24 16:00:00	10.0992457
2014-10-24 16:15:00	10.09820558
2014-10-24 16:30:00	10.09634969
2014-10-24 16:45:00	10.09423887
2014-10-24 17:00:00	10.09344349
2014-10-24 17:15:00	10.09238298
2014-10-24 17:30:00	10.09170997
2014-10-24 17:45:00	10.0905067
2014-10-24 18:00:00	10.08921165
2014-10-24 18:15:00	10.0882939
2014-10-24 18:30:00	10.08703965
2014-10-24 18:45:00	10.08592815
2014-10-24 19:00:00	10.08513277
2014-10-24 19:15:00	10.08493903
2014-10-24 19:30:00	10.0832157
2014-10-24 19:45:00	10.08045226
2014-10-24 20:00:00	10.07971806
2014-10-24 20:15:00	10.07732172
2014-10-24 20:30:00	10.07567997
2014-10-24 20:45:00	10.07414019
2014-10-24 21:00:00	10.07130537
2014-10-24 21:15:00	10.06933731
2014-10-24 21:30:00	10.06714491
2014-10-24 21:45:00	10.06553375
2014-10-24 22:00:00	10.06331076
2014-10-24 22:15:00	10.06055752
2014-10-24 22:30:00	10.05830394
2014-10-24 22:45:00	10.05502044
2014-10-24 23:00:00	10.05340928
2014-10-24 23:15:00	10.05203266
2014-10-24 23:30:00	10.04855542
2014-10-24 23:45:00	10.04706662
2014-10-25 00:00:00	10.04547586
2014-10-25 00:15:00	10.04328346
2014-10-25 00:30:00	10.04120323
2014-10-25 00:45:00	10.03943912
2014-10-25 01:00:00	10.03669607
2014-10-25 01:15:00	10.03516649
2014-10-25 01:30:00	10.03429973
2014-10-25 01:45:00	10.03293331
2014-10-25 02:00:00	10.03066953
2014-10-25 02:15:00	10.03059815
2014-10-25 02:30:00	10.02844654
2014-10-25 02:45:00	10.0274982
2014-10-25 03:00:00	10.0249285
2014-10-25 03:15:00	10.02355188
2014-10-25 03:30:00	10.02178777
2014-10-25 03:45:00	10.01820855
2014-10-25 04:00:00	10.01705626
2014-10-25 04:15:00	10.01465992
2014-10-25 04:30:00	10.01379316
2014-10-25 04:45:00	10.01054025
2014-10-25 05:00:00	10.0067163
2014-10-25 05:15:00	10.00646137
2014-10-25 05:30:00	10.00537027
2014-10-25 05:45:00	10.00185224
2014-10-25 06:00:00	9.99995556
2014-10-25 06:15:00	9.998079276
2014-10-25 06:30:00	9.996508907
2014-10-25 06:45:00	9.994979327
2014-10-25 07:00:00	9.993755663
2014-10-25 07:15:00	9.992552393
2014-10-25 07:30:00	9.991267546
2014-10-25 07:45:00	9.989890924
2014-10-25 08:00:00	9.986454468
2014-10-25 08:15:00	9.984486408
2014-10-25 08:30:00	9.984058126
2014-10-25 08:45:00	9.982406179
2014-10-25 09:00:00	9.98101936
2014-10-25 09:15:00	9.981009163
2014-10-25 09:30:00	9.980723641
2014-10-25 09:45:00	9.979204258
2014-10-25 10:00:00	9.977256593
2014-10-25 10:15:00	9.974146447
2014-10-25 10:30:00	9.971117879
2014-10-25 10:45:00	9.971209654
2014-10-25 11:00:00	9.969302777
2014-10-25 11:15:00	9.968905086
2014-10-25 11:30:00	9.967844578
2014-10-25 11:45:00	9.967895564
2014-10-25 12:00:00	9.968517593
2014-10-25 12:15:00	9.966457758
2014-10-25 12:30:00	9.964673248
2014-10-25 12:45:00	9.962123948
2014-10-25 13:00:00	9.960604566
2014-10-25 13:15:00	9.96004372
2014-10-25 13:30:00	9.958361182
2014-10-25 13:45:00	9.958310196
2014-10-25 14:00:00	9.958789464
2014-10-25 14:15:00	9.958361182
2014-10-25 14:30:00	9.957341462
2014-10-25 14:45:00	9.956892785
2014-10-25 15:00:00	9.956831602
2014-10-25 15:15:00	9.954139541
2014-10-25 15:30:00	9.956964165
2014-10-25 15:45:00	9.956994757
2014-10-25 16:00:00	9.957800336
2014-10-25 16:15:00	9.957025348
2014-10-25 16:30:00	9.956382925
2014-10-25 16:45:00	9.955556952
2014-10-25 17:00:00	9.955332613
2014-10-25 17:15:00	9.957219095
2014-10-25 17:30:00	9.959370704
2014-10-25 17:45:00	9.962756175
2014-10-25 18:00:00	9.962562428
2014-10-25 18:15:00	9.964408121
2014-10-25 18:30:00	9.965019953
2014-10-25 18:45:00	9.964928178
2014-10-25 19:00:00	9.966335392
2014-10-25 19:15:00	9.96692683
2014-10-25 19:30:00	9.967293929
2014-10-25 19:45:00	9.967630436
2014-10-25 20:00:00	9.96801793
2014-10-25 20:15:00	9.967732408
2014-10-25 20:30:00	9.968405424
2014-10-25 20:45:00	9.967915958
2014-10-25 21:00:00	9.968680748
2014-10-25 21:15:00	9.968242268
2014-10-25 21:30:00	9.968864298
2014-10-25 21:45:00	9.968446212
2014-10-25 22:00:00	9.967803789
2014-10-25 22:15:00	9.967915958
2014-10-25 22:30:00	9.969058044
2014-10-25 22:45:00	9.96973106
2014-10-25 23:00:00	9.969639285
2014-10-25 23:15:00	9.970138948
2014-10-25 23:30:00	9.971087287
2014-10-25 23:45:00	9.97151557
2014-10-26 00:00:00	9.972219176
2014-10-26 00:15:00	9.972545487
2014-10-26 00:30:00	9.974054672
2014-10-26 00:45:00	9.975023406
2014-10-26 01:00:00	9.975502675
2014-10-26 01:15:00	9.976451014
2014-10-26 01:30:00	9.978174341
2014-10-26 01:45:00	9.980111809
2014-10-26 02:00:00	9.980662458
2014-10-26 02:15:00	9.981233501
2014-10-26 02:30:00	9.981508826
2014-10-26 02:45:00	9.982151249
2014-10-26 03:00:00	9.982793673
2014-10-26 03:15:00	9.98389497
2014-10-26 03:30:00	9.983731815
2014-10-26 03:45:00	9.984955479
2014-10-26 04:00:00	9.986291312
2014-10-26 04:15:00	9.985985396
2014-10-26 04:30:00	9.986913342
2014-10-26 04:45:00	9.987739315
2014-10-26 05:00:00	9.988422527
2014-10-26 05:15:00	9.988177794
2014-10-26 05:30:00	9.988330752
2014-10-26 05:45:00	9.98899357
2014-10-26 06:00:00	9.990145854
2014-10-26 06:15:00	9.99172642
2014-10-26 06:30:00	9.99249121
2014-10-26 06:45:00	9.993470141
2014-10-26 07:00:00	9.99383724
2014-10-26 07:15:00	9.994500058
2014-10-26 07:30:00	9.996457921
2014-10-26 07:45:00	9.997620402
2014-10-26 08:00:00	9.998262825
2014-10-26 08:15:00	9.999486489
2014-10-26 08:30:00	10.00081213
2014-10-26 08:45:00	10.00137297
2014-10-26 09:00:00	10.00242328
2014-10-26 09:15:00	10.00296373
2014-10-26 09:30:00	10.00474824
2014-10-26 09:45:00	10.00473805
2014-10-26 10:00:00	10.0056558
2014-10-26 10:15:00	10.0052683
2014-10-26 10:30:00	10.00588013
2014-10-26 10:45:00	10.00551303
2014-10-26 11:00:00	10.00511534
2014-10-26 11:15:00	10.00655315
2014-10-26 11:30:00	10.00682847
2014-10-26 11:45:00	10.00698143
2014-10-26 12:00:00	10.00743011
2014-10-26 12:15:00	10.00667552
2014-10-26 12:30:00	10.0067163
2014-10-26 12:45:00	10.00615546
2014-10-26 13:00:00	10.00649197
2014-10-26 13:15:00	10.00707321
2014-10-26 13:30:00	10.00750149
2014-10-26 13:45:00	10.00801135
2014-10-26 14:00:00	10.00880673
2014-10-26 14:15:00	10.00915343
2014-10-26 14:30:00	10.01165175
2014-10-26 14:45:00	10.01313034
2014-10-26 15:00:00	10.01421125
2014-10-26 15:15:00	10.01566945
2014-10-26 15:30:00	10.01726021
2014-10-26 15:45:00	10.01849407
2014-10-26 16:00:00	10.02014602
2014-10-26 16:15:00	10.02103317
2014-10-26 16:30:00	10.0205743
2014-10-26 16:45:00	10.02107396
2014-10-26 17:00:00	10.02212427
2014-10-26 17:15:00	10.02257295
2014-10-26 17:30:00	10.02371504
2014-10-26 17:45:00	10.02637651
2014-10-26 18:00:00	10.02752879
2014-10-26 18:15:00	10.02815082
2014-10-26 18:30:00	10.02937448
2014-10-26 18:45:00	10.02952744
2014-10-26 19:00:00	10.0307817
2014-10-26 19:15:00	10.03133234
2014-10-26 19:30:00	10.03164846
2014-10-26 19:45:00	10.03226029
2014-10-26 20:00:00	10.03426914
2014-10-26 20:15:00	10.03523787
2014-10-26 20:30:00	10.03665528
2014-10-26 20:45:00	10.0373283
2014-10-26 21:00:00	10.03814407
2014-10-26 21:15:00	10.03912301
2014-10-26 21:30:00	10.04152954
2014-10-26 21:45:00	10.04233512
2014-10-26 22:00:00	10.04337524
2014-10-26 22:15:00	10.04353839
2014-10-26 22:30:00	10.04373214
2014-10-26 22:45:00	10.04375253
2014-10-26 23:00:00	10.04333445
2014-10-26 23:15:00	10.04317129
2014-10-26 23:30:00	10.04295715
2014-10-26 23:45:00	10.0442318
2014-10-27 00:00:00	10.04552685
2014-10-27 00:15:00	10.04656696
2014-10-27 00:30:00	10.04651598
2014-10-27 00:45:00	10.04688307
2014-10-27 01:00:00	10.04723998
2014-10-27 01:15:00	10.04830049
2014-10-27 01:30:00	10.04978928
2014-10-27 01:45:00	10.0500544
2014-10-27 02:00:00	10.05147181
2014-10-27 02:15:00	10.05276686
2014-10-27 02:30:00	10.05424545
2014-10-27 02:45:00	10.05617272
2014-10-27 03:00:00	10.05909932
2014-10-27 03:15:00	10.06004766
2014-10-27 03:30:00	10.06205651
2014-10-27 03:45:00	10.0631884
2014-10-27 04:00:00	10.06512587
2014-10-27 04:15:00	10.06641071
2014-10-27 04:30:00	10.06708373
2014-10-27 04:45:00	10.06812384
2014-10-27 05:00:00	10.07088728
2014-10-27 05:15:00	10.07262081
2014-10-27 05:30:00	10.07370171
2014-10-27 05:45:00	10.07572076
2014-10-27 06:00:00	10.07804572
2014-10-27 06:15:00	10.07906544
2014-10-27 06:30:00	10.07857597
2014-10-27 06:45:00	10.07939175
2014-10-27 07:00:00	10.08024831
2014-10-27 07:15:00	10.08254268
2014-10-27 07:30:00	10.08404167
2014-10-27 07:45:00	10.08399069
2014-10-27 08:00:00	10.08462291
2014-10-27 08:15:00	10.08558145
2014-10-27 08:30:00	10.08804917
2014-10-27 08:45:00	10.08855903
2014-10-27 09:00:00	10.08918106
2014-10-27 09:15:00	10.08893633
2014-10-27 09:30:00	10.09154681
2014-10-27 09:45:00	10.09228101
2014-10-27 10:00:00	10.09246456
2014-10-27 10:15:00	10.09310698
2014-10-27 10:30:00	10.09367803
2014-10-27 10:45:00	10.09537076
2014-10-27 11:00:00	10.09635989
2014-10-27 11:15:00	10.09731843
2014-10-27 11:30:00	10.09905195
2014-10-27 11:45:00	10.09979635
2014-10-27 12:00:00	10.09968418
2014-10-27 12:15:00	10.10078547
2014-10-27 12:30:00	10.1025292
2014-10-27 12:45:00	10.1032226
2014-10-27 13:00:00	10.10329399
2014-10-27 13:15:00	10.10479297
2014-10-27 13:30:00	10.10510909
2014-10-27 13:45:00	10.10482357
2014-10-27 14:00:00	10.10664886
2014-10-27 14:15:00	10.10814785
2014-10-27 14:30:00	10.10948369
2014-10-27 14:45:00	10.11189022
2014-10-27 15:00:00	10.11327704
2014-10-27 15:15:00	10.11507175
2014-10-27 15:30:00	10.11588753
2014-10-27 15:45:00	10.11784539
2014-10-27 16:00:00	10.11790657
2014-10-27 16:15:00	10.11846742
2014-10-27 16:30:00	10.12086376
2014-10-27 16:45:00	10.12152658
2014-10-27 17:00:00	10.12277064
2014-10-27 17:15:00	10.12452456
2014-10-27 17:30:00	10.12542191
2014-10-27 17:45:00	10.1261663
2014-10-27 18:00:00	10.1280222
2014-10-27 18:15:00	10.12928665
2014-10-27 18:30:00	10.12977611
2014-10-27 18:45:00	10.13013302
2014-10-27 19:00:00	10.13138727
2014-10-27 19:15:00	10.13170338
2014-10-27 19:30:00	10.13374282
2014-10-27 19:45:00	10.13523162
2014-10-27 20:00:00	10.13569049
2014-10-27 20:15:00	10.13708751
2014-10-27 20:30:00	10.13727106
2014-10-27 20:45:00	10.13853551
2014-10-27 21:00:00	10.1392901
2014-10-27 21:15:00	10.14024864
2014-10-27 21:30:00	10.14078909
2014-10-27 21:45:00	10.14190058
2014-10-27 22:00:00	10.14195157
2014-10-27 22:15:00	10.14247163
2014-10-27 22:30:00	10.14250222
2014-10-27 22:45:00	10.14318543
2014-10-27 23:00:00	10.14414397
2014-10-27 23:15:00	10.14357293
2014-10-27 23:30:00	10.14448048
2014-10-27 23:45:00	10.1447558
2014-10-28 00:00:00	10.14524527
2014-10-28 00:15:00	10.14524527
2014-10-28 00:30:00	10.14649952
2014-10-28 00:45:00	10.14743766
2014-10-28 01:00:00	10.14932415
2014-10-28 01:15:00	10.15104747
2014-10-28 01:30:00	10.15092511
2014-10-28 01:45:00	10.15156753
2014-10-28 02:00:00	10.15293395
2014-10-28 02:15:00	10.15361717
2014-10-28 02:30:00	10.15475925
2014-10-28 02:45:00	10.15623785
2014-10-28 03:00:00	10.15679869
2014-10-28 03:15:00	10.15707402
2014-10-28 03:30:00	10.15755329
2014-10-28 03:45:00	10.15761447
2014-10-28 04:00:00	10.1582365
2014-10-28 04:15:00	10.15723717
2014-10-28 04:30:00	10.15703323
2014-10-28 04:45:00	10.1571556
2014-10-28 05:00:00	10.15638061
2014-10-28 05:15:00	10.15627864
2014-10-28 05:30:00	10.15689047
2014-10-28 05:45:00	10.15748191
2014-10-28 06:00:00	10.15906247
2014-10-28 06:15:00	10.1586036
2014-10-28 06:30:00	10.16000061
2014-10-28 06:45:00	10.16090817
2014-10-28 07:00:00	10.16123448
2014-10-28 07:15:00	10.16176473
2014-10-28 07:30:00	10.16202986
2014-10-28 07:45:00	10.16209104
2014-10-28 08:00:00	10.16254991
2014-10-28 08:15:00	10.16251932
2014-10-28 08:30:00	10.16265189
2014-10-28 08:45:00	10.16162197
2014-10-28 09:00:00	10.16156079
2014-10-28 09:15:00	10.1611631
2014-10-28 09:30:00	10.1611325
2014-10-28 09:45:00	10.16251932
2014-10-28 10:00:00	10.16302918
2014-10-28 10:15:00	10.16435482
2014-10-28 10:30:00	10.16546631
2014-10-28 10:45:00	10.16511961
2014-10-28 11:00:00	10.16378378
2014-10-28 11:15:00	10.16281504
2014-10-28 11:30:00	10.16193808
2014-10-28 11:45:00	10.16053087
2014-10-28 12:00:00	10.15866478
2014-10-28 12:15:00	10.15867498
2014-10-28 12:30:00	10.15791019
2014-10-28 12:45:00	10.15794078
2014-10-28 13:00:00	10.15747171
2014-10-28 13:15:00	10.15616647
2014-10-28 13:30:00	10.15427999
2014-10-28 13:45:00	10.15610528
2014-10-28 14:00:00	10.15517734
2014-10-28 14:15:00	10.15229153
2014-10-28 14:30:00	10.15079254
2014-10-28 14:45:00	10.14909981
2014-10-28 15:00:00	10.14672386
2014-10-28 15:15:00	10.14454166
2014-10-28 15:30:00	10.14319563
2014-10-28 15:45:00	10.13933089
2014-10-28 16:00:00	10.13761776
2014-10-28 16:15:00	10.13590463
2014-10-28 16:30:00	10.13231522
2014-10-28 16:45:00	10.13087741
2014-10-28 17:00:00	10.13107116
2014-10-28 17:15:00	10.13028597
2014-10-28 17:30:00	10.12978631
2014-10-28 17:45:00	10.12985769
2014-10-28 18:00:00	10.12887876
2014-10-28 18:15:00	10.12768569
2014-10-28 18:30:00	10.12841989
2014-10-28 18:45:00	10.12821594
2014-10-28 19:00:00	10.12676794
2014-10-28 19:15:00	10.12415746
2014-10-28 19:30:00	10.12161835
2014-10-28 19:45:00	10.11985424
2014-10-28 20:00:00	10.11788618
2014-10-28 20:15:00	10.11328724
2014-10-28 20:30:00	10.10985078
2014-10-28 20:45:00	10.1061492
2014-10-28 21:00:00	10.1047114
2014-10-28 21:15:00	10.10532323
2014-10-28 21:30:00	10.10270255
2014-10-28 21:45:00	10.09872564
2014-10-28 22:00:00	10.09480991
2014-10-28 22:15:00	10.0919445
2014-10-28 22:30:00	10.08908929
2014-10-28 22:45:00	10.08493903
2014-10-28 23:00:00	10.08276702
2014-10-28 23:15:00	10.07932037
2014-10-28 23:30:00	10.07657732
2014-10-28 23:45:00	10.07488459
2014-10-29 00:00:00	10.07089748
2014-10-29 00:15:00	10.06983697
2014-10-29 00:30:00	10.06727747
2014-10-29 00:45:00	10.06495251
2014-10-29 01:00:00	10.06112856
2014-10-29 01:15:00	10.05793684
2014-10-29 01:30:00	10.05360303
2014-10-29 01:45:00	10.04927942
2014-10-29 02:00:00	10.04585316
2014-10-29 02:15:00	10.04220256
2014-10-29 02:30:00	10.03699179
2014-10-29 02:45:00	10.03175043
2014-10-29 03:00:00	10.02899719
2014-10-29 03:15:00	10.02663144
2014-10-29 03:30:00	10.02437785
2014-10-29 03:45:00	10.02388839
2014-10-29 04:00:00	10.02357228
2014-10-29 04:15:00	10.02262394
2014-10-29 04:30:00	10.02047233
2014-10-29 04:45:00	10.01660759
2014-10-29 05:00:00	10.01306916
2014-10-29 05:15:00	10.00971428
2014-10-29 05:30:00	10.00652256
2014-10-29 05:45:00	10.00362655
2014-10-29 06:00:00	10.00396306
2014-10-29 06:15:00	10.00188283
2014-10-29 06:30:00	10.00077134
2014-10-29 06:45:00	9.999598658
2014-10-29 07:00:00	9.997701979
2014-10-29 07:15:00	9.996202991
2014-10-29 07:30:00	9.992960281
2014-10-29 07:45:00	9.990105065
2014-10-29 08:00:00	9.988330752
2014-10-29 08:15:00	9.985699875
2014-10-29 08:30:00	9.983782801
2014-10-29 08:45:00	9.98229401
2014-10-29 09:00:00	9.980713444
2014-10-29 09:15:00	9.979183864
2014-10-29 09:30:00	9.976838508
2014-10-29 09:45:00	9.974911237
2014-10-29 10:00:00	9.972331346
2014-10-29 10:15:00	9.971026104
2014-10-29 10:30:00	9.96743669
2014-10-29 10:45:00	9.964714037
2014-10-29 11:00:00	9.962174934
2014-10-29 11:15:00	9.959962142
2014-10-29 11:30:00	9.957626983
2014-10-29 11:45:00	9.95545498
2014-10-29 12:00:00	9.9539254
2014-10-29 12:15:00	9.952273453
2014-10-29 12:30:00	9.951314916
2014-10-29 12:45:00	9.950529732
2014-10-29 13:00:00	9.948490292
2014-10-29 13:15:00	9.946624204
2014-10-29 13:30:00	9.945125216
2014-10-29 13:45:00	9.944299243
2014-10-29 14:00:00	9.94310617
2014-10-29 14:15:00	9.94277986
2014-10-29 14:30:00	9.942484141
2014-10-29 14:45:00	9.941556196
2014-10-29 15:00:00	9.941444027
2014-10-29 15:15:00	9.941260477
2014-10-29 15:30:00	9.94176014
2014-10-29 15:45:00	9.942066056
2014-10-29 16:00:00	9.943044987
2014-10-29 16:15:00	9.944187074
2014-10-29 16:30:00	9.944625553
2014-10-29 16:45:00	9.944350229
2014-10-29 17:00:00	9.944584764
2014-10-29 17:15:00	9.944982455
2014-10-29 17:30:00	9.945441329
2014-10-29 17:45:00	9.945115019
2014-10-29 18:00:00	9.945308766
2014-10-29 18:15:00	9.945380146
2014-10-29 18:30:00	9.945471921
2014-10-29 18:45:00	9.945084427
2014-10-29 19:00:00	9.94653243
2014-10-29 19:15:00	9.946919923
2014-10-29 19:30:00	9.947072881
2014-10-29 19:45:00	9.94794984
2014-10-29 20:00:00	9.948378123
2014-10-29 20:15:00	9.949234688
2014-10-29 20:30:00	9.950040266
2014-10-29 20:45:00	9.950468549
2014-10-29 21:00:00	9.951325114
2014-10-29 21:15:00	9.9513761
2014-10-29 21:30:00	9.952130692
2014-10-29 21:45:00	9.952079706
2014-10-29 22:00:00	9.951947143
2014-10-29 22:15:00	9.951916551
2014-10-29 22:30:00	9.953221793
2014-10-29 22:45:00	9.954272104
2014-10-29 23:00:00	9.955495768
2014-10-29 23:15:00	9.955883262
2014-10-29 23:30:00	9.956393122
2014-10-29 23:45:00	9.956525686
2014-10-30 00:00:00	9.957677969
2014-10-30 00:15:00	9.958034871
2014-10-30 00:30:00	9.959197352
2014-10-30 00:45:00	9.960451608
2014-10-30 01:00:00	9.961552905
2014-10-30 01:15:00	9.962164737
2014-10-30 01:30:00	9.964183783
2014-10-30 01:45:00	9.965356461
2014-10-30 02:00:00	9.966498547
2014-10-30 02:15:00	9.968476804
2014-10-30 02:30:00	9.971413598
2014-10-30 02:45:00	9.972372134
2014-10-30 03:00:00	9.974115856
2014-10-30 03:15:00	9.974788871
2014-10-30 03:30:00	9.978317102
2014-10-30 03:45:00	9.9790513
2014-10-30 04:00:00	9.980846008
2014-10-30 04:15:00	9.983201561
2014-10-30 04:30:00	9.984986071
2014-10-30 04:45:00	9.98713768
2014-10-30 05:00:00	9.989462642
2014-10-30 05:15:00	9.991777406
2014-10-30 05:30:00	9.992735943
2014-10-30 05:45:00	9.994112565
2014-10-30 06:00:00	9.99624378
2014-10-30 06:15:00	9.998476966
2014-10-30 06:30:00	9.999904574
2014-10-30 06:45:00	10.001995
2014-10-30 07:00:00	10.00557422
2014-10-30 07:15:00	10.0067265
2014-10-30 07:30:00	10.007838
2014-10-30 07:45:00	10.00938797
2014-10-30 08:00:00	10.01231457
2014-10-30 08:15:00	10.01428263
2014-10-30 08:30:00	10.01710725
2014-10-30 08:45:00	10.01858584
2014-10-30 09:00:00	10.0205743
2014-10-30 09:15:00	10.02090061
2014-10-30 09:30:00	10.0220121
2014-10-30 09:45:00	10.02336833
2014-10-30 10:00:00	10.0249387
2014-10-30 10:15:00	10.02633572
2014-10-30 10:30:00	10.02783471
2014-10-30 10:45:00	10.02848733
2014-10-30 11:00:00	10.03042479
2014-10-30 11:15:00	10.03243364
2014-10-30 11:30:00	10.03347376
2014-10-30 11:45:00	10.03494215
2014-10-30 12:00:00	10.0362372
2014-10-30 12:15:00	10.03720593
2014-10-30 12:30:00	10.03827664
2014-10-30 12:45:00	10.03977563
2014-10-30 13:00:00	10.04086673
2014-10-30 13:15:00	10.04356898
2014-10-30 13:30:00	10.04330386
2014-10-30 13:45:00	10.04561862
2014-10-30 14:00:00	10.04648538
2014-10-30 14:15:00	10.04755609
2014-10-30 14:30:00	10.04944257
2014-10-30 14:45:00	10.05255272
2014-10-30 15:00:00	10.05423526
2014-10-30 15:15:00	10.05559148
2014-10-30 15:30:00	10.05896676
2014-10-30 15:45:00	10.06011904
2014-10-30 16:00:00	10.0628111
2014-10-30 16:15:00	10.06564592
2014-10-30 16:30:00	10.06686959
2014-10-30 16:45:00	10.06891922
2014-10-30 17:00:00	10.07039782
2014-10-30 17:15:00	10.07280436
2014-10-30 17:30:00	10.07380368
2014-10-30 17:45:00	10.07597569
2014-10-30 18:00:00	10.07642436
2014-10-30 18:15:00	10.07820887
2014-10-30 18:30:00	10.07954471
2014-10-30 18:45:00	10.08169632
2014-10-30 19:00:00	10.08253249
2014-10-30 19:15:00	10.0832055
2014-10-30 19:30:00	10.08563243
2014-10-30 19:45:00	10.08738635
2014-10-30 20:00:00	10.0879268
2014-10-30 20:15:00	10.08877317
2014-10-30 20:30:00	10.08853864
2014-10-30 20:45:00	10.09029256
2014-10-30 21:00:00	10.0919445
2014-10-30 21:15:00	10.09380039
2014-10-30 21:30:00	10.09321915
2014-10-30 21:45:00	10.09458558
2014-10-30 22:00:00	10.09464676
2014-10-30 22:15:00	10.09516682
2014-10-30 22:30:00	10.09641088
2014-10-30 22:45:00	10.09689014
2014-10-30 23:00:00	10.09744079
2014-10-30 23:15:00	10.0974102
2014-10-30 23:30:00	10.09858288
2014-10-30 23:45:00	10.10019404
2014-10-31 00:00:00	10.09909274
2014-10-31 00:15:00	10.09940885
2014-10-31 00:30:00	10.10160125
2014-10-31 00:45:00	10.10116277
2014-10-31 01:00:00	10.10436469
2014-10-31 01:15:00	10.10583309
2014-10-31 01:30:00	10.10711794
2014-10-31 01:45:00	10.1083416
2014-10-31 02:00:00	10.10976921
2014-10-31 02:15:00	10.11262442
2014-10-31 02:30:00	10.11435795
2014-10-31 02:45:00	10.11509215
2014-10-31 03:00:00	10.11726415
2014-10-31 03:15:00	10.11881412
2014-10-31 03:30:00	10.12074139
2014-10-31 03:45:00	10.12120027
2014-10-31 04:00:00	10.12237295
2014-10-31 04:15:00	10.1236476
2014-10-31 04:30:00	10.12571763
2014-10-31 04:45:00	10.12703307
2014-10-31 05:00:00	10.12974552
2014-10-31 05:15:00	10.13182575
2014-10-31 05:30:00	10.13364085
2014-10-31 05:45:00	10.13599641
2014-10-31 06:00:00	10.13757697
2014-10-31 06:15:00	10.13658784
2014-10-31 06:30:00	10.13953483
2014-10-31 06:45:00	10.14045258
2014-10-31 07:00:00	10.14255321
2014-10-31 07:15:00	10.14268577
2014-10-31 07:30:00	10.14359332
2014-10-31 07:45:00	10.14605084
2014-10-31 08:00:00	10.1469482
2014-10-31 08:15:00	10.14940572
2014-10-31 08:30:00	10.15053761
2014-10-31 08:45:00	10.15267902
2014-10-31 09:00:00	10.1575125
2014-10-31 09:15:00	10.15915425
2014-10-31 09:30:00	10.1586036
2014-10-31 09:45:00	10.15979667
2014-10-31 10:00:00	10.16025554
2014-10-31 10:15:00	10.16065324
2014-10-31 10:30:00	10.16316175
2014-10-31 10:45:00	10.16505843
2014-10-31 11:00:00	10.16549691
2014-10-31 11:15:00	10.16584361
2014-10-31 11:30:00	10.16723043
2014-10-31 11:45:00	10.16938204
2014-10-31 12:00:00	10.1706159
2014-10-31 12:15:00	10.17267573
2014-10-31 12:30:00	10.17282869
2014-10-31 12:45:00	10.17264514
2014-10-31 13:00:00	10.17439906
2014-10-31 13:15:00	10.17542898
2014-10-31 13:30:00	10.17678521
2014-10-31 13:45:00	10.17682599
2014-10-31 14:00:00	10.17736645
2014-10-31 14:15:00	10.17803946
2014-10-31 14:30:00	10.17982397
2014-10-31 14:45:00	10.18059896
2014-10-31 15:00:00	10.18229169
2014-10-31 15:15:00	10.18364792
2014-10-31 15:30:00	10.18569756
2014-10-31 15:45:00	10.18763503
2014-10-31 16:00:00	10.18869554
2014-10-31 16:15:00	10.19042906
2014-10-31 16:30:00	10.19120405
2014-10-31 16:45:00	10.19290698
2014-10-31 17:00:00	10.19423261
2014-10-31 17:15:00	10.19445695
2014-10-31 17:30:00	10.1950178
2014-10-31 17:45:00	10.19667994
2014-10-31 18:00:00	10.19842366
2014-10-31 18:15:00	10.19821972
2014-10-31 18:30:00	10.20005522
2014-10-31 18:45:00	10.20056508
2014-10-31 19:00:00	10.20117691
2014-10-31 19:15:00	10.20138085
2014-10-31 19:30:00	10.20250254
2014-10-31 19:45:00	10.20494987
2014-10-31 20:00:00	10.2048479
2014-10-31 20:15:00	10.20403212
2014-10-31 20:30:00	10.20403212
2014-10-31 20:45:00	10.20637748
2014-10-31 21:00:00	10.20719326
2014-10-31 21:15:00	10.20719326
2014-10-31 21:30:00	10.20566368
2014-10-31 21:45:00	10.20678537
2014-10-31 22:00:00	10.20851889
2014-10-31 22:15:00	10.2073972
2014-10-31 22:30:00	10.20749917
2014-10-31 22:45:00	10.208111
2014-10-31 23:00:00	10.208111
2014-10-31 23:15:00	10.20780509
2014-10-31 23:30:00	10.20658142
2014-10-31 23:45:00	10.20729523
2014-11-01 00:00:00	10.20790706
2014-11-01 00:15:00	10.2073972
2014-11-01 00:30:00	10.20872284
2014-11-01 00:45:00	10.20800903
2014-11-01 01:00:00	10.208111
2014-11-01 01:15:00	10.20892678
2014-11-01 01:30:00	10.21045636
2014-11-01 01:45:00	10.2106603
2014-11-01 02:00:00	10.21208791
2014-11-01 02:15:00	10.21331158
2014-11-01 02:30:00	10.21453524
2014-11-01 02:45:00	10.21392341
2014-11-01 03:00:00	10.2150451
2014-11-01 03:15:00	10.21718651
2014-11-01 03:30:00	10.21637074
2014-11-01 03:45:00	10.21637074
2014-11-01 04:00:00	10.21637074
2014-11-01 04:15:00	10.21677862
2014-11-01 04:30:00	10.21800229
2014-11-01 04:45:00	10.21708454
2014-11-01 05:00:00	10.21718651
2014-11-01 05:15:00	10.21881806
2014-11-01 05:30:00	10.22116342
2014-11-01 05:45:00	10.22187722
2014-11-01 06:00:00	10.22289694
2014-11-01 06:15:00	10.22432455
2014-11-01 06:30:00	10.22514033
2014-11-01 06:45:00	10.22575216
2014-11-01 07:00:00	10.22687385
2014-11-01 07:15:00	10.22738371
2014-11-01 07:30:00	10.22789357
2014-11-01 07:45:00	10.22768963
2014-11-01 08:00:00	10.22840343
2014-11-01 08:15:00	10.22932118
2014-11-01 08:30:00	10.23074879
2014-11-01 08:45:00	10.2321764
2014-11-01 09:00:00	10.2328902
2014-11-01 09:15:00	10.23401189
2014-11-01 09:30:00	10.23299217
2014-11-01 09:45:00	10.2328902
2014-11-01 10:00:00	10.23319612
2014-11-01 10:15:00	10.23227837
2014-11-01 10:30:00	10.23176851
2014-11-01 10:45:00	10.23187048
2014-11-01 11:00:00	10.23085076
2014-11-01 11:15:00	10.23278823
2014-11-01 11:30:00	10.23401189
2014-11-01 11:45:00	10.23401189
2014-11-01 12:00:00	10.23523556
2014-11-01 12:15:00	10.23533753
2014-11-01 12:30:00	10.23482767
2014-11-01 12:45:00	10.23452175
2014-11-01 13:00:00	10.23421584
2014-11-01 13:15:00	10.23380795
2014-11-01 13:30:00	10.23401189
2014-11-01 13:45:00	10.23319612
2014-11-01 14:00:00	10.23421584
2014-11-01 14:15:00	10.23462372
2014-11-01 14:30:00	10.23401189
2014-11-01 14:45:00	10.23482767
2014-11-01 15:00:00	10.23370598
2014-11-01 15:15:00	10.23380795
2014-11-01 15:30:00	10.23605133
2014-11-01 15:45:00	10.23809077
2014-11-01 16:00:00	10.23737697
2014-11-01 16:15:00	10.23849866
2014-11-01 16:30:00	10.23941641
2014-11-01 16:45:00	10.24064007
2014-11-01 17:00:00	10.24094599
2014-11-01 17:15:00	10.24114993
2014-11-01 17:30:00	10.24176176
2014-11-01 17:45:00	10.24441304
2014-11-01 18:00:00	10.24624853
2014-11-01 18:15:00	10.24686036
2014-11-01 18:30:00	10.24767614
2014-11-01 18:45:00	10.24971558
2014-11-01 19:00:00	10.24940966
2014-11-01 19:15:00	10.24991952
2014-11-01 19:30:00	10.25104122
2014-11-01 19:45:00	10.25155108
2014-11-01 20:00:00	10.25093924
2014-11-01 20:15:00	10.25104122
2014-11-01 20:30:00	10.25206094
2014-11-01 20:45:00	10.25318263
2014-11-01 21:00:00	10.25369249
2014-11-01 21:15:00	10.2539984
2014-11-01 21:30:00	10.25430432
2014-11-01 21:45:00	10.25461024
2014-11-01 22:00:00	10.25532404
2014-11-01 22:15:00	10.25562996
2014-11-01 22:30:00	10.2558339
2014-11-01 22:45:00	10.25624179
2014-11-01 23:00:00	10.25593587
2014-11-01 23:15:00	10.25634376
2014-11-01 23:30:00	10.25522207
2014-11-01 23:45:00	10.25552798
2014-11-02 00:00:00	10.25562996
2014-11-02 00:15:00	10.25644573
2014-11-02 00:30:00	10.25695559
2014-11-02 00:45:00	10.25756742
2014-11-02 01:00:00	10.25797531
2014-11-02 01:15:00	10.25817926
2014-11-02 01:30:00	10.259097
2014-11-02 01:45:00	10.25889306
2014-11-02 02:00:00	10.25960686
2014-11-02 02:15:00	10.25981081
2014-11-02 02:30:00	10.25960686
2014-11-02 02:45:00	10.25991278
2014-11-02 03:00:00	10.25991278
2014-11-02 03:15:00	10.25940292
2014-11-02 03:30:00	10.25981081
2014-11-02 03:45:00	10.26062658
2014-11-02 04:00:00	10.26103447
2014-11-02 04:15:00	10.2616463
2014-11-02 04:30:00	10.26134039
2014-11-02 04:45:00	10.26185025
2014-11-02 05:00:00	10.26083053
2014-11-02 05:15:00	10.2609325
2014-11-02 05:30:00	10.26123842
2014-11-02 05:45:00	10.26236011
2014-11-02 06:00:00	10.26358377
2014-11-02 06:15:00	10.26399166
2014-11-02 06:30:00	10.26439955
2014-11-02 06:45:00	10.26470546
2014-11-02 07:00:00	10.26572518
2014-11-02 07:15:00	10.2660311
2014-11-02 07:30:00	10.26654096
2014-11-02 07:45:00	10.26766265
2014-11-02 08:00:00	10.26837646
2014-11-02 08:15:00	10.26837646
2014-11-02 08:30:00	10.26919223
2014-11-02 08:45:00	10.27021195
2014-11-02 09:00:00	10.26888632
2014-11-02 09:15:00	10.26827448
2014-11-02 09:30:00	10.26725476
2014-11-02 09:45:00	10.26684688
2014-11-02 10:00:00	10.26725476
2014-11-02 10:15:00	10.26705082
2014-11-02 10:30:00	10.26756068
2014-11-02 10:45:00	10.2678666
2014-11-02 11:00:00	10.26827448
2014-11-02 11:15:00	10.26745871
2014-11-02 11:30:00	10.2660311
2014-11-02 11:45:00	10.26470546
2014-11-02 12:00:00	10.26317588
2014-11-02 12:15:00	10.26225814
2014-11-02 12:30:00	10.2609325
2014-11-02 12:45:00	10.25930095
2014-11-02 13:00:00	10.25807728
2014-11-02 13:15:00	10.25603784
2014-11-02 13:30:00	10.25491615
2014-11-02 13:45:00	10.25359052
2014-11-02 14:00:00	10.25165305
2014-11-02 14:15:00	10.24971558
2014-11-02 14:30:00	10.24859389
2014-11-02 14:45:00	10.24859389
2014-11-02 15:00:00	10.24788008
2014-11-02 15:15:00	10.24900178
2014-11-02 15:30:00	10.24849192
2014-11-02 15:45:00	10.24991952
2014-11-02 16:00:00	10.24961361
2014-11-02 16:15:00	10.24991952
2014-11-02 16:30:00	10.25032741
2014-11-02 16:45:00	10.25093924
2014-11-02 17:00:00	10.2500215
2014-11-02 17:15:00	10.24971558
2014-11-02 17:30:00	10.248186
2014-11-02 17:45:00	10.24757417
2014-11-02 18:00:00	10.24655445
2014-11-02 18:15:00	10.24686036
2014-11-02 18:30:00	10.24543276
2014-11-02 18:45:00	10.24584064
2014-11-02 19:00:00	10.24594262
2014-11-02 19:15:00	10.24614656
2014-11-02 19:30:00	10.24400515
2014-11-02 19:45:00	10.24482092
2014-11-02 20:00:00	10.24594262
2014-11-02 20:15:00	10.24553473
2014-11-02 20:30:00	10.24604459
2014-11-02 20:45:00	10.24624853
2014-11-02 21:00:00	10.24675839
2014-11-02 21:15:00	10.24686036
2014-11-02 21:30:00	10.2449229
2014-11-02 21:45:00	10.24206768
2014-11-02 22:00:00	10.24114993
2014-11-02 22:15:00	10.23860063
2014-11-02 22:30:00	10.23564344
2014-11-02 22:45:00	10.23462372
2014-11-02 23:00:00	10.2354395
2014-11-02 23:15:00	10.23533753
2014-11-02 23:30:00	10.233604
2014-11-02 23:45:00	10.23431781
2014-11-03 00:00:00	10.23441978
2014-11-03 00:15:00	10.23340006
2014-11-03 00:30:00	10.233604
2014-11-03 00:45:00	10.23462372
2014-11-03 01:00:00	10.23482767
2014-11-03 01:15:00	10.2354395
2014-11-03 01:30:00	10.23299217
2014-11-03 01:45:00	10.23309414
2014-11-03 02:00:00	10.2321764
2014-11-03 02:15:00	10.23227837
2014-11-03 02:30:00	10.23095273
2014-11-03 02:45:00	10.23227837
2014-11-03 03:00:00	10.23207442
2014-11-03 03:15:00	10.23166654
2014-11-03 03:30:00	10.23085076
2014-11-03 03:45:00	10.22942315
2014-11-03 04:00:00	10.22840343
2014-11-03 04:15:00	10.22799554
2014-11-03 04:30:00	10.22748568
2014-11-03 04:45:00	10.2270778
2014-11-03 05:00:00	10.22666991
2014-11-03 05:15:00	10.22687385
2014-11-03 05:30:00	10.2259561
2014-11-03 05:45:00	10.22544624
2014-11-03 06:00:00	10.22483441
2014-11-03 06:15:00	10.22422258
2014-11-03 06:30:00	10.22463047
2014-11-03 06:45:00	10.22442652
2014-11-03 07:00:00	10.22442652
2014-11-03 07:15:00	10.22259103
2014-11-03 07:30:00	10.22289694
2014-11-03 07:45:00	10.22208117
2014-11-03 08:00:00	10.2208575
2014-11-03 08:15:00	10.22126539
2014-11-03 08:30:00	10.22146934
2014-11-03 08:45:00	10.22330483
2014-11-03 09:00:00	10.22279497
2014-11-03 09:15:00	10.22177525
2014-11-03 09:30:00	10.2219792
2014-11-03 09:45:00	10.22136736
2014-11-03 10:00:00	10.22004173
2014-11-03 10:15:00	10.21973581
2014-11-03 10:30:00	10.21953187
2014-11-03 10:45:00	10.21871609
2014-11-03 11:00:00	10.2175944
2014-11-03 11:15:00	10.21657468
2014-11-03 11:30:00	10.21535102
2014-11-03 11:45:00	10.2157589
2014-11-03 12:00:00	10.2157589
2014-11-03 12:15:00	10.21555496
2014-11-03 12:30:00	10.21453524
2014-11-03 12:45:00	10.21453524
2014-11-03 13:00:00	10.21484116
2014-11-03 13:15:00	10.21524904
2014-11-03 13:30:00	10.21535102
2014-11-03 13:45:00	10.21637074
2014-11-03 14:00:00	10.21596285
2014-11-03 14:15:00	10.21484116
2014-11-03 14:30:00	10.21402538
2014-11-03 14:45:00	10.21422932
2014-11-03 15:00:00	10.21453524
2014-11-03 15:15:00	10.21382144
2014-11-03 15:30:00	10.21259777
2014-11-03 15:45:00	10.21259777
2014-11-03 16:00:00	10.21310763
2014-11-03 16:15:00	10.21218988
2014-11-03 16:30:00	10.21310763
2014-11-03 16:45:00	10.21208791
2014-11-03 17:00:00	10.21259777
2014-11-03 17:15:00	10.21290369
2014-11-03 17:30:00	10.21463721
2014-11-03 17:45:00	10.21514707
2014-11-03 18:00:00	10.2143313
2014-11-03 18:15:00	10.21371946
2014-11-03 18:30:00	10.21402538
2014-11-03 18:45:00	10.21402538
2014-11-03 19:00:00	10.21341355
2014-11-03 19:15:00	10.21382144
2014-11-03 19:30:00	10.21463721
2014-11-03 19:45:00	10.21331158
2014-11-03 20:00:00	10.21218988
2014-11-03 20:15:00	10.21096622
2014-11-03 20:30:00	10.20984453
2014-11-03 20:45:00	10.20760114
2014-11-03 21:00:00	10.20800903
2014-11-03 21:15:00	10.21015044
2014-11-03 21:30:00	10.21004847
2014-11-03 21:45:00	10.20576565
2014-11-03 22:00:00	10.2066834
2014-11-03 22:15:00	10.20433804
2014-11-03 22:30:00	10.20545973
2014-11-03 22:45:00	10.20678537
2014-11-03 23:00:00	10.20342029
2014-11-03 23:15:00	10.20494987
2014-11-03 23:30:00	10.20566368
2014-11-03 23:45:00	10.20566368
2014-11-04 00:00:00	10.20464396
2014-11-04 00:15:00	10.20403212
2014-11-04 00:30:00	10.20352226
2014-11-04 00:45:00	10.20321635
2014-11-04 01:00:00	10.20352226
2014-11-04 01:15:00	10.20107494
2014-11-04 01:30:00	10.19954536
2014-11-04 01:45:00	10.19852564
2014-11-04 02:00:00	10.19811775
2014-11-04 02:15:00	10.19954536
2014-11-04 02:30:00	10.20005522
2014-11-04 02:45:00	10.20260452
2014-11-04 03:00:00	10.20403212
2014-11-04 03:15:00	10.20352226
2014-11-04 03:30:00	10.20117691
2014-11-04 03:45:00	10.19730197
2014-11-04 04:00:00	10.19473228
2014-11-04 04:15:00	10.19230534
2014-11-04 04:30:00	10.19049024
2014-11-04 04:45:00	10.1910001
2014-11-04 05:00:00	10.19206061
2014-11-04 05:15:00	10.19256027
2014-11-04 05:30:00	10.188461
2014-11-04 05:45:00	10.18791035
2014-11-04 06:00:00	10.18928697
2014-11-04 06:15:00	10.18766562
2014-11-04 06:30:00	10.18726793
2014-11-04 06:45:00	10.18498375
2014-11-04 07:00:00	10.18131276
2014-11-04 07:15:00	10.17951806
2014-11-04 07:30:00	10.17691777
2014-11-04 07:45:00	10.17339974
2014-11-04 08:00:00	10.17236982
2014-11-04 08:15:00	10.17079945
2014-11-04 08:30:00	10.16767911
2014-11-04 08:45:00	10.1684337
2014-11-04 09:00:00	10.16794423
2014-11-04 09:15:00	10.16420186
2014-11-04 09:30:00	10.16112231
2014-11-04 09:45:00	10.15972529
2014-11-04 10:00:00	10.15818551
2014-11-04 10:15:00	10.1549632
2014-11-04 10:30:00	10.15195502
2014-11-04 10:45:00	10.14681563
2014-11-04 11:00:00	10.14894685
2014-11-04 11:15:00	10.14837581
2014-11-04 11:30:00	10.14253281
2014-11-04 11:45:00	10.14178842
2014-11-04 12:00:00	10.14168644
2014-11-04 12:15:00	10.13793387
2014-11-04 12:30:00	10.13606779
2014-11-04 12:45:00	10.1349359
2014-11-04 13:00:00	10.13043893
2014-11-04 13:15:00	10.12659459
2014-11-04 13:30:00	10.12368839
2014-11-04 13:45:00	10.12063942
2014-11-04 14:00:00	10.11645857
2014-11-04 14:15:00	10.11098267
2014-11-04 14:30:00	10.10779095
2014-11-04 14:45:00	10.10531303
2014-11-04 15:00:00	10.10172362
2014-11-04 15:15:00	10.09820558
2014-11-04 15:30:00	10.09572766
2014-11-04 15:45:00	10.08965013
2014-11-04 16:00:00	10.08590776
2014-11-04 16:15:00	10.08112527
2014-11-04 16:30:00	10.07538425
2014-11-04 16:45:00	10.0719376
2014-11-04 17:00:00	10.06445285
2014-11-04 17:15:00	10.0599151
2014-11-04 17:30:00	10.05923188
2014-11-04 17:45:00	10.05890557
2014-11-04 18:00:00	10.05436782
2014-11-04 18:15:00	10.05106393
2014-11-04 18:30:00	10.05148201
2014-11-04 18:45:00	10.05288923
2014-11-04 19:00:00	10.04919784
2014-11-04 19:15:00	10.04730116
2014-11-04 19:30:00	10.03918419
2014-11-04 19:45:00	10.03466683
2014-11-04 20:00:00	10.03400401
2014-11-04 20:15:00	10.03196457
2014-11-04 20:30:00	10.02853831
2014-11-04 20:45:00	10.02436766
2014-11-04 21:00:00	10.01901413
2014-11-04 21:15:00	10.01544511
2014-11-04 21:30:00	10.01524116
2014-11-04 21:45:00	10.01661779
2014-11-04 22:00:00	10.01243693
2014-11-04 22:15:00	10.00735873
2014-11-04 22:30:00	10.0030759
2014-11-04 22:45:00	9.996101019
2014-11-04 23:00:00	9.993918818
2014-11-04 23:15:00	9.990492559
2014-11-04 23:30:00	9.989483036
2014-11-04 23:45:00	9.989391261
2014-11-05 00:00:00	9.986413679
2014-11-05 00:15:00	9.983038406
2014-11-05 00:30:00	9.979805893
2014-11-05 00:45:00	9.976654958
2014-11-05 01:00:00	9.973575404
2014-11-05 01:15:00	9.967610042
2014-11-05 01:30:00	9.963031499
2014-11-05 01:45:00	9.958881239
2014-11-05 02:00:00	9.955240838
2014-11-05 02:15:00	9.951212944
2014-11-05 02:30:00	9.948102798
2014-11-05 02:45:00	9.946073556
2014-11-05 03:00:00	9.943534453
2014-11-05 03:15:00	9.939985827
2014-11-05 03:30:00	9.937395738
2014-11-05 03:45:00	9.933337253
2014-11-05 04:00:00	9.931257024
2014-11-05 04:15:00	9.929044232
2014-11-05 04:30:00	9.925730142
2014-11-05 04:45:00	9.922395657
2014-11-05 05:00:00	9.919989118
2014-11-05 05:15:00	9.918398355
2014-11-05 05:30:00	9.916889169
2014-11-05 05:45:00	9.915135251
2014-11-05 06:00:00	9.914401052
2014-11-05 06:15:00	9.912025105
2014-11-05 06:30:00	9.91098499
2014-11-05 06:45:00	9.910322172
2014-11-05 07:00:00	9.909516594
2014-11-05 07:15:00	9.90996527
2014-11-05 07:30:00	9.908670226
2014-11-05 07:45:00	9.907069266
2014-11-05 08:00:00	9.906773547
2014-11-05 08:15:00	9.905315347
2014-11-05 08:30:00	9.905519291
2014-11-05 08:45:00	9.904224247
2014-11-05 09:00:00	9.903204527
2014-11-05 09:15:00	9.902643681
2014-11-05 09:30:00	9.901929877
2014-11-05 09:45:00	9.900033198
2014-11-05 10:00:00	9.899686493
2014-11-05 10:15:00	9.899339788
2014-11-05 10:30:00	9.89849342
2014-11-05 10:45:00	9.896800685
2014-11-05 11:00:00	9.895607613
2014-11-05 11:15:00	9.894863217
2014-11-05 11:30:00	9.895046767
2014-11-05 11:45:00	9.89364975
2014-11-05 12:00:00	9.892150762
2014-11-05 12:15:00	9.890855718
2014-11-05 12:30:00	9.890712957
2014-11-05 12:45:00	9.889978758
2014-11-05 13:00:00	9.888286023
2014-11-05 13:15:00	9.887235712
2014-11-05 13:30:00	9.886328161
2014-11-05 13:45:00	9.885206469
2014-11-05 14:00:00	9.884737398
2014-11-05 14:15:00	9.885053511
2014-11-05 14:30:00	9.883299592
2014-11-05 14:45:00	9.881443702
2014-11-05 15:00:00	9.879873333
2014-11-05 15:15:00	9.8770793
2014-11-05 15:30:00	9.878731247
2014-11-05 15:45:00	9.880128263
2014-11-05 16:00:00	9.885104497
2014-11-05 16:15:00	9.887113345
2014-11-05 16:30:00	9.888765292
2014-11-05 16:45:00	9.890315266
2014-11-05 17:00:00	9.891783663
2014-11-05 17:15:00	9.892833974
2014-11-05 17:30:00	9.89510795
2014-11-05 17:45:00	9.896362206
2014-11-05 18:00:00	9.89765725
2014-11-05 18:15:00	9.89900328
2014-11-05 18:30:00	9.900869368
2014-11-05 18:45:00	9.902592695
2014-11-05 19:00:00	9.904305824
2014-11-05 19:15:00	9.90370419
2014-11-05 19:30:00	9.905009431
2014-11-05 19:45:00	9.906865322
2014-11-05 20:00:00	9.908762001
2014-11-05 20:15:00	9.910719863
2014-11-05 20:30:00	9.912718514
2014-11-05 20:45:00	9.914910912
2014-11-05 21:00:00	9.916236548
2014-11-05 21:15:00	9.918184214
2014-11-05 21:30:00	9.91990754
2014-11-05 21:45:00	9.921284162
2014-11-05 22:00:00	9.924414703
2014-11-05 22:15:00	9.923609124
2014-11-05 22:30:00	9.92781037
2014-11-05 22:45:00	9.929431725
2014-11-05 23:00:00	9.933683958
2014-11-05 23:15:00	9.935152354
2014-11-05 23:30:00	9.936416807
2014-11-05 23:45:00	9.938466444
2014-11-06 00:00:00	9.94048549
2014-11-06 00:15:00	9.94227
2014-11-06 00:30:00	9.944074904
2014-11-06 00:45:00	9.946002175
2014-11-06 01:00:00	9.945930795
2014-11-06 01:15:00	9.948408714
2014-11-06 01:30:00	9.949907703
2014-11-06 01:45:00	9.952293848
2014-11-06 02:00:00	9.953690864
2014-11-06 02:15:00	9.955485571
2014-11-06 02:30:00	9.957575997
2014-11-06 02:45:00	9.961767046
2014-11-06 03:00:00	9.963327218
2014-11-06 03:15:00	9.964051219
2014-11-06 03:30:00	9.965631785
2014-11-06 03:45:00	9.96929258
2014-11-06 04:00:00	9.968385029
2014-11-06 04:15:00	9.968976467
2014-11-06 04:30:00	9.971688922
2014-11-06 04:45:00	9.973504024
2014-11-06 05:00:00	9.974982618
2014-11-06 05:15:00	9.976032929
2014-11-06 05:30:00	9.977756256
2014-11-06 05:45:00	9.981131529
2014-11-06 06:00:00	9.98178415
2014-11-06 06:15:00	9.983068997
2014-11-06 06:30:00	9.985526522
2014-11-06 06:45:00	9.98644427
2014-11-06 07:00:00	9.988004442
2014-11-06 07:15:00	9.990472164
2014-11-06 07:30:00	9.993796452
2014-11-06 07:45:00	9.996610879
2014-11-06 08:00:00	9.99649871
2014-11-06 08:15:00	10.00086311
2014-11-06 08:30:00	10.00295354
2014-11-06 08:45:00	10.00433016
2014-11-06 09:00:00	10.0056252
2014-11-06 09:15:00	10.0082051
2014-11-06 09:30:00	10.00939817
2014-11-06 09:45:00	10.01267147
2014-11-06 10:00:00	10.01388494
2014-11-06 10:15:00	10.01627108
2014-11-06 10:30:00	10.01879999
2014-11-06 10:45:00	10.0220223
2014-11-06 11:00:00	10.02278709
2014-11-06 11:15:00	10.02388839
2014-11-06 11:30:00	10.02742682
2014-11-06 11:45:00	10.02989454
2014-11-06 12:00:00	10.03007809
2014-11-06 12:15:00	10.03026164
2014-11-06 12:30:00	10.03490136
2014-11-06 12:45:00	10.03646154
2014-11-06 13:00:00	10.03875591
2014-11-06 13:15:00	10.03861315
2014-11-06 13:30:00	10.03941872
2014-11-06 13:45:00	10.04222295
2014-11-06 14:00:00	10.04329366
2014-11-06 14:15:00	10.04657716
2014-11-06 14:30:00	10.04522093
2014-11-06 14:45:00	10.04585316
2014-11-06 15:00:00	10.04768865
2014-11-06 15:15:00	10.05111491
2014-11-06 15:30:00	10.05397013
2014-11-06 15:45:00	10.05421486
2014-11-06 16:00:00	10.05724343
2014-11-06 16:15:00	10.05692732
2014-11-06 16:30:00	10.05865064
2014-11-06 16:45:00	10.05931346
2014-11-06 17:00:00	10.06325978
2014-11-06 17:15:00	10.06249499
2014-11-06 17:30:00	10.06336175
2014-11-06 17:45:00	10.06415713
2014-11-06 18:00:00	10.06435088
2014-11-06 18:15:00	10.06623736
2014-11-06 18:30:00	10.06806266
2014-11-06 18:45:00	10.06913337
2014-11-06 19:00:00	10.06918435
2014-11-06 19:15:00	10.06975539
2014-11-06 19:30:00	10.07149912
2014-11-06 19:45:00	10.07256982
2014-11-06 20:00:00	10.07614904
2014-11-06 20:15:00	10.07468064
2014-11-06 20:30:00	10.07589411
2014-11-06 20:45:00	10.07799473
2014-11-06 21:00:00	10.077026
2014-11-06 21:15:00	10.07861676
2014-11-06 21:30:00	10.079198
2014-11-06 21:45:00	10.08036048
2014-11-06 22:00:00	10.08084995
2014-11-06 22:15:00	10.08135981
2014-11-06 22:30:00	10.08214499
2014-11-06 22:45:00	10.0828486
2014-11-06 23:00:00	10.08470449
2014-11-06 23:15:00	10.08454133
2014-11-06 23:30:00	10.08653999
2014-11-06 23:45:00	10.08656038
2014-11-07 00:00:00	10.08818173
2014-11-07 00:15:00	10.09025177
2014-11-07 00:30:00	10.09096557
2014-11-07 00:45:00	10.09190371
2014-11-07 01:00:00	10.09344349
2014-11-07 01:15:00	10.09577865
2014-11-07 01:30:00	10.0963191
2014-11-07 01:45:00	10.09752237
2014-11-07 02:00:00	10.09914372
2014-11-07 02:15:00	10.10014305
2014-11-07 02:30:00	10.10037759
2014-11-07 02:45:00	10.1028861
2014-11-07 03:00:00	10.10437489
2014-11-07 03:15:00	10.10594526
2014-11-07 03:30:00	10.10735247
2014-11-07 03:45:00	10.10756661
2014-11-07 04:00:00	10.10804588
2014-11-07 04:15:00	10.10922876
2014-11-07 04:30:00	10.11058498
2014-11-07 04:45:00	10.11191062
2014-11-07 05:00:00	10.11429676
2014-11-07 05:15:00	10.11523491
2014-11-07 05:30:00	10.11661153
2014-11-07 05:45:00	10.11631581
2014-11-07 06:00:00	10.1170806
2014-11-07 06:15:00	10.11733553
2014-11-07 06:30:00	10.11838584
2014-11-07 06:45:00	10.11923221
2014-11-07 07:00:00	10.12020094
2014-11-07 07:15:00	10.122169
2014-11-07 07:30:00	10.12378016
2014-11-07 07:45:00	10.12420844
2014-11-07 08:00:00	10.12639064
2014-11-07 08:15:00	10.12797121
2014-11-07 08:30:00	10.12716563
2014-11-07 08:45:00	10.1290929
2014-11-07 09:00:00	10.12856265
2014-11-07 09:15:00	10.12834851
2014-11-07 09:30:00	10.12961296
2014-11-07 09:45:00	10.12952118
2014-11-07 10:00:00	10.12978631
2014-11-07 10:15:00	10.13150964
2014-11-07 10:30:00	10.13277409
2014-11-07 10:45:00	10.13437505
2014-11-07 11:00:00	10.13508885
2014-11-07 11:15:00	10.13670001
2014-11-07 11:30:00	10.13767894
2014-11-07 11:45:00	10.13705691
2014-11-07 12:00:00	10.13535398
2014-11-07 12:15:00	10.13453821
2014-11-07 12:30:00	10.13431387
2014-11-07 12:45:00	10.13353888
2014-11-07 13:00:00	10.13340632
2014-11-07 13:15:00	10.13225403
2014-11-07 13:30:00	10.13187674
2014-11-07 13:45:00	10.13107116
2014-11-07 14:00:00	10.13145865
2014-11-07 14:15:00	10.13012282
2014-11-07 14:30:00	10.13009223
2014-11-07 14:45:00	10.1290929
2014-11-07 15:00:00	10.12885837
2014-11-07 15:15:00	10.1272778
2014-11-07 15:30:00	10.1269005
2014-11-07 15:45:00	10.12693109
2014-11-07 16:00:00	10.12660478
2014-11-07 16:15:00	10.12614591
2014-11-07 16:30:00	10.12456534
2014-11-07 16:45:00	10.12423903
2014-11-07 17:00:00	10.12263807
2014-11-07 17:15:00	10.12152658
2014-11-07 17:30:00	10.12044568
2014-11-07 17:45:00	10.11984404
2014-11-07 18:00:00	10.11974207
2014-11-07 18:15:00	10.11906905
2014-11-07 18:30:00	10.11929339
2014-11-07 18:45:00	10.11842663
2014-11-07 19:00:00	10.1181615
2014-11-07 19:15:00	10.11711119
2014-11-07 19:30:00	10.11622403
2014-11-07 19:45:00	10.11558161
2014-11-07 20:00:00	10.11578556
2014-11-07 20:15:00	10.11608127
2014-11-07 20:30:00	10.11523491
2014-11-07 20:45:00	10.11386848
2014-11-07 21:00:00	10.11157411
2014-11-07 21:15:00	10.11133958
2014-11-07 21:30:00	10.10967743
2014-11-07 21:45:00	10.10736267
2014-11-07 22:00:00	10.10425252
2014-11-07 22:15:00	10.10281472
2014-11-07 22:30:00	10.10261077
2014-11-07 22:45:00	10.10059173
2014-11-07 23:00:00	10.09880722
2014-11-07 23:15:00	10.09717567
2014-11-07 23:30:00	10.09554411
2014-11-07 23:45:00	10.09383098
2014-11-08 00:00:00	10.09275008
2014-11-08 00:15:00	10.0908738
2014-11-08 00:30:00	10.0886814
2014-11-08 00:45:00	10.08796759
2014-11-08 01:00:00	10.08666235
2014-11-08 01:15:00	10.08516336
2014-11-08 01:30:00	10.08294037
2014-11-08 01:45:00	10.07980983
2014-11-08 02:00:00	10.0792184
2014-11-08 02:15:00	10.07713817
2014-11-08 02:30:00	10.07429315
2014-11-08 02:45:00	10.07243726
2014-11-08 03:00:00	10.0715705
2014-11-08 03:15:00	10.06996954
2014-11-08 03:30:00	10.0690008
2014-11-08 03:45:00	10.06727747
2014-11-08 04:00:00	10.06653308
2014-11-08 04:15:00	10.06519725
2014-11-08 04:30:00	10.06450384
2014-11-08 04:45:00	10.06311702
2014-11-08 05:00:00	10.06172
2014-11-08 05:15:00	10.05924208
2014-11-08 05:30:00	10.05851808
2014-11-08 05:45:00	10.05743718
2014-11-08 06:00:00	10.05500005
2014-11-08 06:15:00	10.05362342
2014-11-08 06:30:00	10.05246094
2014-11-08 06:45:00	10.0526241
2014-11-08 07:00:00	10.05127807
2014-11-08 07:15:00	10.0504317
2014-11-08 07:30:00	10.04929981
2014-11-08 07:45:00	10.0493508
2014-11-08 08:00:00	10.04624065
2014-11-08 08:15:00	10.0445989
2014-11-08 08:30:00	10.04382391
2014-11-08 08:45:00	10.04343642
2014-11-08 09:00:00	10.04256966
2014-11-08 09:15:00	10.04157033
2014-11-08 09:30:00	10.0387661
2014-11-08 09:45:00	10.03661449
2014-11-08 10:00:00	10.0358701
2014-11-08 10:15:00	10.03481979
2014-11-08 10:30:00	10.03320863
2014-11-08 10:45:00	10.03101623
2014-11-08 11:00:00	10.02897679
2014-11-08 11:15:00	10.02801825
2014-11-08 11:30:00	10.02596862
2014-11-08 11:45:00	10.02426569
2014-11-08 12:00:00	10.02372523
2014-11-08 12:15:00	10.0216654
2014-11-08 12:30:00	10.02061509
2014-11-08 12:45:00	10.0194934
2014-11-08 13:00:00	10.01792303
2014-11-08 13:15:00	10.01593457
2014-11-08 13:30:00	10.01502702
2014-11-08 13:45:00	10.01369119
2014-11-08 14:00:00	10.01225338
2014-11-08 14:15:00	10.01114189
2014-11-08 14:30:00	10.00971428
2014-11-08 14:45:00	10.00857219
2014-11-08 15:00:00	10.00785839
2014-11-08 15:15:00	10.00536008
2014-11-08 15:30:00	10.00392227
2014-11-08 15:45:00	10.00298413
2014-11-08 16:00:00	10.00216835
2014-11-08 16:15:00	10.00133218
2014-11-08 16:30:00	9.999924969
2014-11-08 16:45:00	9.999384517
2014-11-08 17:00:00	9.998895052
2014-11-08 17:15:00	9.997956909
2014-11-08 17:30:00	9.997243105
2014-11-08 17:45:00	9.995570764
2014-11-08 18:00:00	9.994010593
2014-11-08 18:15:00	9.993337578
2014-11-08 18:30:00	9.992450421
2014-11-08 18:45:00	9.99205273
2014-11-08 19:00:00	9.991267546
2014-11-08 19:15:00	9.99001329
2014-11-08 19:30:00	9.98808602
2014-11-08 19:45:00	9.985832438
2014-11-08 20:00:00	9.98477193
2014-11-08 20:15:00	9.984731141
2014-11-08 20:30:00	9.983782801
2014-11-08 20:45:00	9.983803196
2014-11-08 21:00:00	9.981835136
2014-11-08 21:15:00	9.981722967
2014-11-08 21:30:00	9.976991466
2014-11-08 21:45:00	9.977042452
2014-11-08 22:00:00	9.976920086
2014-11-08 22:15:00	9.977970397
2014-11-08 22:30:00	9.977052649
2014-11-08 22:45:00	9.974758279
2014-11-08 23:00:00	9.97318791
2014-11-08 23:15:00	9.973055347
2014-11-08 23:30:00	9.971566556
2014-11-08 23:45:00	9.971128076
2014-11-09 00:00:00	9.970169539
2014-11-09 00:15:00	9.969323172
2014-11-09 00:30:00	9.96732452
2014-11-09 00:45:00	9.965856124
2014-11-09 01:00:00	9.965162714
2014-11-09 01:15:00	9.964673248
2014-11-09 01:30:00	9.965040348
2014-11-09 01:45:00	9.964244966
2014-11-09 02:00:00	9.962725583
2014-11-09 02:15:00	9.962603217
2014-11-09 02:30:00	9.962215723
2014-11-09 02:45:00	9.961287778
2014-11-09 03:00:00	9.962215723
2014-11-09 03:15:00	9.961920004
2014-11-09 03:30:00	9.963745303
2014-11-09 03:45:00	9.964214374
2014-11-09 04:00:00	9.96419398
2014-11-09 04:15:00	9.964316346
2014-11-09 04:30:00	9.96539725
2014-11-09 04:45:00	9.96692683
2014-11-09 05:00:00	9.968945875
2014-11-09 05:15:00	9.96910903
2014-11-09 05:30:00	9.969771848
2014-11-09 05:45:00	9.97038368
2014-11-09 06:00:00	9.970689596
2014-11-09 06:15:00	9.971688922
2014-11-09 06:30:00	9.97267805
2014-11-09 06:45:00	9.974126053
2014-11-09 07:00:00	9.975441492
2014-11-09 07:15:00	9.976542789
2014-11-09 07:30:00	9.979132878
2014-11-09 07:45:00	9.980550289
2014-11-09 08:00:00	9.982304207
2014-11-09 08:15:00	9.98535317
2014-11-09 08:30:00	9.987035708
2014-11-09 08:45:00	9.988514302
2014-11-09 09:00:00	9.990359995
2014-11-09 09:15:00	9.991675434
2014-11-09 09:30:00	9.992582985
2014-11-09 09:45:00	9.994877355
2014-11-09 10:00:00	9.997814148
2014-11-09 10:15:00	9.998629924
2014-11-09 10:30:00	9.998650319
2014-11-09 10:45:00	9.998976629
2014-11-09 11:00:00	10.00004734
2014-11-09 11:15:00	10.00124041
2014-11-09 11:30:00	10.00211737
2014-11-09 11:45:00	10.00415681
2014-11-09 12:00:00	10.00463608
2014-11-09 12:15:00	10.00496239
2014-11-09 12:30:00	10.00571698
2014-11-09 12:45:00	10.00669591
2014-11-09 13:00:00	10.00842943
2014-11-09 13:15:00	10.01028532
2014-11-09 13:30:00	10.01245733
2014-11-09 13:45:00	10.01338527
2014-11-09 14:00:00	10.01393592
2014-11-09 14:15:00	10.01460894
2014-11-09 14:30:00	10.0154655
2014-11-09 14:45:00	10.01593457
2014-11-09 15:00:00	10.01740297
2014-11-09 15:15:00	10.01898354
2014-11-09 15:30:00	10.0194832
2014-11-09 15:45:00	10.02047233
2014-11-09 16:00:00	10.02205289
2014-11-09 16:15:00	10.02445943
2014-11-09 16:30:00	10.02477555
2014-11-09 16:45:00	10.02512225
2014-11-09 17:00:00	10.02576467
2014-11-09 17:15:00	10.02649887
2014-11-09 17:30:00	10.02799786
2014-11-09 17:45:00	10.02988434
2014-11-09 18:00:00	10.03158727
2014-11-09 18:15:00	10.0333106
2014-11-09 18:30:00	10.03340238
2014-11-09 18:45:00	10.03465663
2014-11-09 19:00:00	10.03518689
2014-11-09 19:15:00	10.03559477
2014-11-09 19:30:00	10.03727731
2014-11-09 19:45:00	10.03794013
2014-11-09 20:00:00	10.0380625
2014-11-09 20:15:00	10.03865393
2014-11-09 20:30:00	10.03959208
2014-11-09 20:45:00	10.04013253
2014-11-09 21:00:00	10.04065259
2014-11-09 21:15:00	10.04185586
2014-11-09 21:30:00	10.04220256
2014-11-09 21:45:00	10.04268183
2014-11-09 22:00:00	10.04260025
2014-11-09 22:15:00	10.04418082
2014-11-09 22:30:00	10.04412983
2014-11-09 22:45:00	10.04514955
2014-11-09 23:00:00	10.04531271
2014-11-09 23:15:00	10.04688307
2014-11-09 23:30:00	10.04662814
2014-11-09 23:45:00	10.04746432
2014-11-10 00:00:00	10.04889192
2014-11-10 00:15:00	10.05076821
2014-11-10 00:30:00	10.05173694
2014-11-10 00:45:00	10.05303199
2014-11-10 01:00:00	10.05528557
2014-11-10 01:15:00	10.05703949
2014-11-10 01:30:00	10.05849769
2014-11-10 01:45:00	10.06029239
2014-11-10 02:00:00	10.06071048
2014-11-10 02:15:00	10.06102659
2014-11-10 02:30:00	10.06085324
2014-11-10 02:45:00	10.06040456
2014-11-10 03:00:00	10.06058811
2014-11-10 03:15:00	10.06077166
2014-11-10 03:30:00	10.06146507
2014-11-10 03:45:00	10.06181178
2014-11-10 04:00:00	10.06221966
2014-11-10 04:15:00	10.06287228
2014-11-10 04:30:00	10.06294366
2014-11-10 04:45:00	10.06297426
2014-11-10 05:00:00	10.06336175
2014-11-10 05:15:00	10.06399398
2014-11-10 05:30:00	10.06453443
2014-11-10 05:45:00	10.06518705
2014-11-10 06:00:00	10.06633933
2014-11-10 06:15:00	10.06855212
2014-11-10 06:30:00	10.06957184
2014-11-10 06:45:00	10.07062216
2014-11-10 07:00:00	10.07090768
2014-11-10 07:15:00	10.07246785
2014-11-10 07:30:00	10.07363033
2014-11-10 07:45:00	10.07439512
2014-11-10 08:00:00	10.07497636
2014-11-10 08:15:00	10.07573095
2014-11-10 08:30:00	10.07788256
2014-11-10 08:45:00	10.07862696
2014-11-10 09:00:00	10.08034009
2014-11-10 09:15:00	10.08092133
2014-11-10 09:30:00	10.08137001
2014-11-10 09:45:00	10.08192065
2014-11-10 10:00:00	10.0832157
2014-11-10 10:15:00	10.08445976
2014-11-10 10:30:00	10.08583638
2014-11-10 10:45:00	10.08511238
2014-11-10 11:00:00	10.0857752
2014-11-10 11:15:00	10.08770247
2014-11-10 11:30:00	10.08906889
2014-11-10 11:45:00	10.09003763
2014-11-10 12:00:00	10.09076163
2014-11-10 12:15:00	10.08982348
2014-11-10 12:30:00	10.09156721
2014-11-10 12:45:00	10.09444282
2014-11-10 13:00:00	10.09498327
2014-11-10 13:15:00	10.09629871
2014-11-10 13:30:00	10.09871544
2014-11-10 13:45:00	10.0999697
2014-11-10 14:00:00	10.101795
2014-11-10 14:15:00	10.1032226
2014-11-10 14:30:00	10.10570052
2014-11-10 14:45:00	10.1083212
2014-11-10 15:00:00	10.11011591
2014-11-10 15:15:00	10.11295073
2014-11-10 15:30:00	10.11541846
2014-11-10 15:45:00	10.11894669
2014-11-10 16:00:00	10.1210983
2014-11-10 16:15:00	10.12264827
2014-11-10 16:30:00	10.12422884
2014-11-10 16:45:00	10.12658439
2014-11-10 17:00:00	10.13016361
2014-11-10 17:15:00	10.13353888
2014-11-10 17:30:00	10.13654705
2014-11-10 17:45:00	10.1385661
2014-11-10 18:00:00	10.1411256
2014-11-10 18:15:00	10.1425838
2014-11-10 18:30:00	10.14539822
2014-11-10 18:45:00	10.14849817
2014-11-10 19:00:00	10.15179187
2014-11-10 19:15:00	10.15358658
2014-11-10 19:30:00	10.15592173
2014-11-10 19:45:00	10.15865458
2014-11-10 20:00:00	10.16182591
2014-11-10 20:15:00	10.16378378
2014-11-10 20:30:00	10.16676136
2014-11-10 20:45:00	10.17007545
2014-11-10 21:00:00	10.17143168
2014-11-10 21:15:00	10.17594904
2014-11-10 21:30:00	10.17860031
2014-11-10 21:45:00	10.18060916
2014-11-10 22:00:00	10.18198578
2014-11-10 22:15:00	10.18339299
2014-11-10 22:30:00	10.18495316
2014-11-10 22:45:00	10.18718635
2014-11-10 23:00:00	10.18962348
2014-11-10 23:15:00	10.19163233
2014-11-10 23:30:00	10.19381453
2014-11-10 23:45:00	10.19443656
2014-11-11 00:00:00	10.19708783
2014-11-11 00:15:00	10.19923944
2014-11-11 00:30:00	10.20117691
2014-11-11 00:45:00	10.20331832
2014-11-11 01:00:00	10.20658142
2014-11-11 01:15:00	10.20902875
2014-11-11 01:30:00	10.21025242
2014-11-11 01:45:00	10.21361749
2014-11-11 02:00:00	10.21535102
2014-11-11 02:15:00	10.21892004
2014-11-11 02:30:00	10.22116342
2014-11-11 02:45:00	10.22299892
2014-11-11 03:00:00	10.22442652
2014-11-11 03:15:00	10.22666991
2014-11-11 03:30:00	10.22840343
2014-11-11 03:45:00	10.22983104
2014-11-11 04:00:00	10.23197245
2014-11-11 04:15:00	10.23299217
2014-11-11 04:30:00	10.23401189
2014-11-11 04:45:00	10.23635725
2014-11-11 05:00:00	10.23860063
2014-11-11 05:15:00	10.24002824
2014-11-11 05:30:00	10.24094599
2014-11-11 05:45:00	10.24176176
2014-11-11 06:00:00	10.24369923
2014-11-11 06:15:00	10.24533078
2014-11-11 06:30:00	10.24726825
2014-11-11 06:45:00	10.25053136
2014-11-11 07:00:00	10.25195896
2014-11-11 07:15:00	10.25267277
2014-11-11 07:30:00	10.25348854
2014-11-11 07:45:00	10.2551201
2014-11-11 08:00:00	10.25593587
2014-11-11 08:15:00	10.25777137
2014-11-11 08:30:00	10.25746545
2014-11-11 08:45:00	10.25950489
2014-11-11 09:00:00	10.26052461
2014-11-11 09:15:00	10.26205419
2014-11-11 09:30:00	10.26439955
2014-11-11 09:45:00	10.26623504
2014-11-11 10:00:00	10.26715279
2014-11-11 10:15:00	10.26898829
2014-11-11 10:30:00	10.27051787
2014-11-11 10:45:00	10.27174153
2014-11-11 11:00:00	10.27378097
2014-11-11 11:15:00	10.27429083
2014-11-11 11:30:00	10.27531055
2014-11-11 11:45:00	10.27673816
2014-11-11 12:00:00	10.27867563
2014-11-11 12:15:00	10.2780638
2014-11-11 12:30:00	10.27918549
2014-11-11 12:45:00	10.27908352
2014-11-11 13:00:00	10.28183676
2014-11-11 13:15:00	10.28153084
2014-11-11 13:30:00	10.28336634
2014-11-11 13:45:00	10.2838762
2014-11-11 14:00:00	10.28397817
2014-11-11 14:15:00	10.28438606
2014-11-11 14:30:00	10.28428409
2014-11-11 14:45:00	10.28397817
2014-11-11 15:00:00	10.28306042
2014-11-11 15:15:00	10.28255056
2014-11-11 15:30:00	10.28438606
2014-11-11 15:45:00	10.2857117
2014-11-11 16:00:00	10.28591564
2014-11-11 16:15:00	10.28703733
2014-11-11 16:30:00	10.28754719
2014-11-11 16:45:00	10.28958663
2014-11-11 17:00:00	10.29009649
2014-11-11 17:15:00	10.29183002
2014-11-11 17:30:00	10.2915241
2014-11-11 17:45:00	10.29295171
2014-11-11 18:00:00	10.29346157
2014-11-11 18:15:00	10.29346157
2014-11-11 18:30:00	10.29386946
2014-11-11 18:45:00	10.29417537
2014-11-11 19:00:00	10.29570495
2014-11-11 19:15:00	10.29427734
2014-11-11 19:30:00	10.29509312
2014-11-11 19:45:00	10.29468523
2014-11-11 20:00:00	10.29448129
2014-11-11 20:15:00	10.29295171
2014-11-11 20:30:00	10.29284974
2014-11-11 20:45:00	10.29193199
2014-11-11 21:00:00	10.28979058
2014-11-11 21:15:00	10.28907677
2014-11-11 21:30:00	10.28662944
2014-11-11 21:45:00	10.28673142
2014-11-11 22:00:00	10.28632353
2014-11-11 22:15:00	10.28591564
2014-11-11 22:30:00	10.28673142
2014-11-11 22:45:00	10.28683339
2014-11-11 23:00:00	10.28703733
2014-11-11 23:15:00	10.28591564
2014-11-11 23:30:00	10.28509986
2014-11-11 23:45:00	10.28509986
2014-11-12 00:00:00	10.28326437
2014-11-12 00:15:00	10.28244859
2014-11-12 00:30:00	10.28153084
2014-11-12 00:45:00	10.28122493
2014-11-12 01:00:00	10.28010324
2014-11-12 01:15:00	10.27969535
2014-11-12 01:30:00	10.27826774
2014-11-12 01:45:00	10.27633027
2014-11-12 02:00:00	10.27469872
2014-11-12 02:15:00	10.27418886
2014-11-12 02:30:00	10.27174153
2014-11-12 02:45:00	10.2692942
2014-11-12 03:00:00	10.26796857
2014-11-12 03:15:00	10.26572518
2014-11-12 03:30:00	10.26327786
2014-11-12 03:45:00	10.26195222
2014-11-12 04:00:00	10.26083053
2014-11-12 04:15:00	10.25899503
2014-11-12 04:30:00	10.25593587
2014-11-12 04:45:00	10.25410038
2014-11-12 05:00:00	10.2539984
2014-11-12 05:15:00	10.25369249
2014-11-12 05:30:00	10.2514491
2014-11-12 05:45:00	10.24920572
2014-11-12 06:00:00	10.24512684
2014-11-12 06:15:00	10.24410712
2014-11-12 06:30:00	10.24318937
2014-11-12 06:45:00	10.24176176
2014-11-12 07:00:00	10.24165979
2014-11-12 07:15:00	10.24074204
2014-11-12 07:30:00	10.23951838
2014-11-12 07:45:00	10.23768288
2014-11-12 08:00:00	10.23645922
2014-11-12 08:15:00	10.23523556
2014-11-12 08:30:00	10.23278823
2014-11-12 08:45:00	10.22993301
2014-11-12 09:00:00	10.22881132
2014-11-12 09:15:00	10.22514033
2014-11-12 09:30:00	10.22381469
2014-11-12 09:45:00	10.22146934
2014-11-12 10:00:00	10.21963384
2014-11-12 10:15:00	10.21514707
2014-11-12 10:30:00	10.21290369
2014-11-12 10:45:00	10.21117016
2014-11-12 11:00:00	10.20749917
2014-11-12 11:15:00	10.20505184
2014-11-12 11:30:00	10.2022986
2014-11-12 11:45:00	10.19842366
2014-11-12 12:00:00	10.19642501
2014-11-12 12:15:00	10.19343723
2014-11-12 12:30:00	10.18960309
2014-11-12 12:45:00	10.18595249
2014-11-12 13:00:00	10.18286274
2014-11-12 13:15:00	10.18005851
2014-11-12 13:30:00	10.17890622
2014-11-12 13:45:00	10.1757145
2014-11-12 14:00:00	10.17140108
2014-11-12 14:15:00	10.16670017
2014-11-12 14:30:00	10.16376338
2014-11-12 14:45:00	10.16059205
2014-11-12 15:00:00	10.15478985
2014-11-12 15:15:00	10.1505988
2014-11-12 15:30:00	10.14826364
2014-11-12 15:45:00	10.14581631
2014-11-12 16:00:00	10.14280814
2014-11-12 16:15:00	10.13888221
2014-11-12 16:30:00	10.13268232
2014-11-12 16:45:00	10.12969454
2014-11-12 17:00:00	10.12669656
2014-11-12 17:15:00	10.12391272
2014-11-12 17:30:00	10.12157756
2014-11-12 17:45:00	10.11711119
2014-11-12 18:00:00	10.11464347
2014-11-12 18:15:00	10.11100307
2014-11-12 18:30:00	10.10854554
2014-11-12 18:45:00	10.10802549
2014-11-12 19:00:00	10.10647551
2014-11-12 19:15:00	10.10319201
2014-11-12 19:30:00	10.10180519
2014-11-12 19:45:00	10.09769572
2014-11-12 20:00:00	10.09726744
2014-11-12 20:15:00	10.09503425
2014-11-12 20:30:00	10.09282146
2014-11-12 20:45:00	10.09115932
2014-11-12 21:00:00	10.08806957
2014-11-12 21:15:00	10.08326668
2014-11-12 21:30:00	10.0762918
2014-11-12 21:45:00	10.07509873
2014-11-12 22:00:00	10.07283495
2014-11-12 22:15:00	10.07063235
2014-11-12 22:30:00	10.06929652
2014-11-12 22:45:00	10.06728767
2014-11-12 23:00:00	10.06474857
2014-11-12 23:15:00	10.06149566
2014-11-12 23:30:00	10.0591911
2014-11-12 23:45:00	10.05812039
2014-11-13 00:00:00	10.05576484
2014-11-13 00:15:00	10.05321554
2014-11-13 00:30:00	10.05123728
2014-11-13 00:45:00	10.05026855
2014-11-13 01:00:00	10.04941198
2014-11-13 01:15:00	10.0478926
2014-11-13 01:30:00	10.04666893
2014-11-13 01:45:00	10.04564921
2014-11-13 02:00:00	10.04406865
2014-11-13 02:15:00	10.04176408
2014-11-13 02:30:00	10.03776678
2014-11-13 02:45:00	10.03552339
2014-11-13 03:00:00	10.03569675
2014-11-13 03:15:00	10.03583951
2014-11-13 03:30:00	10.03961247
2014-11-13 03:45:00	10.03983681
2014-11-13 04:00:00	10.03969405
2014-11-13 04:15:00	10.03928616
2014-11-13 04:30:00	10.03903123
2014-11-13 04:45:00	10.03928616
2014-11-13 05:00:00	10.03729771
2014-11-13 05:15:00	10.0336981
2014-11-13 05:30:00	10.03139353
2014-11-13 05:45:00	10.03153629
2014-11-13 06:00:00	10.03329021
2014-11-13 06:15:00	10.03193398
2014-11-13 06:30:00	10.03014947
2014-11-13 06:45:00	10.02937448
2014-11-13 07:00:00	10.02915014
2014-11-13 07:15:00	10.02841595
2014-11-13 07:30:00	10.02908896
2014-11-13 07:45:00	10.02918074
2014-11-13 08:00:00	10.03137313
2014-11-13 08:15:00	10.03136294
2014-11-13 08:30:00	10.03126096
2014-11-13 08:45:00	10.03375928
2014-11-13 09:00:00	10.03427934
2014-11-13 09:15:00	10.03411618
2014-11-13 09:30:00	10.03282114
2014-11-13 09:45:00	10.03537044
2014-11-13 10:00:00	10.03719573
2014-11-13 10:15:00	10.03961247
2014-11-13 10:30:00	10.04012233
2014-11-13 10:45:00	10.0424167
2014-11-13 11:00:00	10.04481304
2014-11-13 11:15:00	10.04698505
2014-11-13 11:30:00	10.04811694
2014-11-13 11:45:00	10.04954454
2014-11-13 12:00:00	10.04900409
2014-11-13 12:15:00	10.0464344
2014-11-13 12:30:00	10.05089057
2014-11-13 12:45:00	10.04873897
2014-11-13 13:00:00	10.04959553
2014-11-13 13:15:00	10.05207345
2014-11-13 13:30:00	10.05121688
2014-11-13 13:45:00	10.05134945
2014-11-13 14:00:00	10.0522672
2014-11-13 14:15:00	10.05388855
2014-11-13 14:30:00	10.05569346
2014-11-13 14:45:00	10.05668258
2014-11-13 15:00:00	10.05840591
2014-11-13 15:15:00	10.059548
2014-11-13 15:30:00	10.0620871
2014-11-13 15:45:00	10.06459561
2014-11-13 16:00:00	10.06657387
2014-11-13 16:15:00	10.06778733
2014-11-13 16:30:00	10.07050999
2014-11-13 16:45:00	10.07262081
2014-11-13 17:00:00	10.07486419
2014-11-13 17:15:00	10.07590431
2014-11-13 17:30:00	10.07695462
2014-11-13 17:45:00	10.07865755
2014-11-13 18:00:00	10.08001378
2014-11-13 18:15:00	10.0821348
2014-11-13 18:30:00	10.08399069
2014-11-13 18:45:00	10.08514297
2014-11-13 19:00:00	10.08579559
2014-11-13 19:15:00	10.08739655
2014-11-13 19:30:00	10.08784523
2014-11-13 19:45:00	10.08905869
2014-11-13 20:00:00	10.08906889
2014-11-13 20:15:00	10.0904761
2014-11-13 20:30:00	10.09036394
2014-11-13 20:45:00	10.09096557
2014-11-13 21:00:00	10.09075143
2014-11-13 21:15:00	10.09154681
2014-11-13 21:30:00	10.09285205
2014-11-13 21:45:00	10.09385138
2014-11-13 22:00:00	10.09389217
2014-11-13 22:15:00	10.09469775
2014-11-13 22:30:00	10.09464676
2014-11-13 22:45:00	10.09393296
2014-11-13 23:00:00	10.09438163
2014-11-13 23:15:00	10.09392276
2014-11-13 23:30:00	10.0941267
2014-11-13 23:45:00	10.09378
2014-11-14 00:00:00	10.09328033
2014-11-14 00:15:00	10.09275008
2014-11-14 00:30:00	10.09329053
2014-11-14 00:45:00	10.09265831
2014-11-14 01:00:00	10.0937698
2014-11-14 01:15:00	10.09351487
2014-11-14 01:30:00	10.09259712
2014-11-14 01:45:00	10.09202608
2014-11-14 02:00:00	10.09118991
2014-11-14 02:15:00	10.09060867
2014-11-14 02:30:00	10.08986427
2014-11-14 02:45:00	10.09027216
2014-11-14 03:00:00	10.09112873
2014-11-14 03:15:00	10.09133267
2014-11-14 03:30:00	10.09169977
2014-11-14 03:45:00	10.09098596
2014-11-14 04:00:00	10.09002743
2014-11-14 04:15:00	10.0893952
2014-11-14 04:30:00	10.08893633
2014-11-14 04:45:00	10.08738635
2014-11-14 05:00:00	10.0868459
2014-11-14 05:15:00	10.08641762
2014-11-14 05:30:00	10.08631565
2014-11-14 05:45:00	10.08591796
2014-11-14 06:00:00	10.0861321
2014-11-14 06:15:00	10.08533672
2014-11-14 06:30:00	10.0850206
2014-11-14 06:45:00	10.08479626
2014-11-14 07:00:00	10.08495942
2014-11-14 07:15:00	10.08523474
2014-11-14 07:30:00	10.08536731
2014-11-14 07:45:00	10.08484725
2014-11-14 08:00:00	10.08413345
2014-11-14 08:15:00	10.08492883
2014-11-14 08:30:00	10.08531632
2014-11-14 08:45:00	10.08486764
2014-11-14 09:00:00	10.0842864
2014-11-14 09:15:00	10.08348083
2014-11-14 09:30:00	10.08276702
2014-11-14 09:45:00	10.08186967
2014-11-14 10:00:00	10.08040127
2014-11-14 10:15:00	10.07899406
2014-11-14 10:30:00	10.07896347
2014-11-14 10:45:00	10.07751546
2014-11-14 11:00:00	10.07687304
2014-11-14 11:15:00	10.07645495
2014-11-14 11:30:00	10.07471123
2014-11-14 11:45:00	10.07479281
2014-11-14 12:00:00	10.07329382
2014-11-14 12:15:00	10.07099945
2014-11-14 12:30:00	10.06971461
2014-11-14 12:45:00	10.0675324
2014-11-14 13:00:00	10.06633933
2014-11-14 13:15:00	10.06555415
2014-11-14 13:30:00	10.06346372
2014-11-14 13:45:00	10.06404496
2014-11-14 14:00:00	10.063168
2014-11-14 14:15:00	10.06140389
2014-11-14 14:30:00	10.0610062
2014-11-14 14:45:00	10.05933386
2014-11-14 15:00:00	10.05748816
2014-11-14 15:15:00	10.05803881
2014-11-14 15:30:00	10.05761053
2014-11-14 15:45:00	10.05605036
2014-11-14 16:00:00	10.0562747
2014-11-14 16:15:00	10.05725363
2014-11-14 16:30:00	10.05731481
2014-11-14 16:45:00	10.05689673
2014-11-14 17:00:00	10.05645825
2014-11-14 17:15:00	10.0547961
2014-11-14 17:30:00	10.0569885
2014-11-14 17:45:00	10.05643785
2014-11-14 18:00:00	10.05563227
2014-11-14 18:15:00	10.05665199
2014-11-14 18:30:00	10.05586681
2014-11-14 18:45:00	10.05437802
2014-11-14 19:00:00	10.05484709
2014-11-14 19:15:00	10.0540823
2014-11-14 19:30:00	10.0540721
2014-11-14 19:45:00	10.0540619
2014-11-14 20:00:00	10.05317475
2014-11-14 20:15:00	10.05326652
2014-11-14 20:30:00	10.05199187
2014-11-14 20:45:00	10.05069683
2014-11-14 21:00:00	10.04976888
2014-11-14 21:15:00	10.04889192
2014-11-14 21:30:00	10.04746432
2014-11-14 21:45:00	10.04592454
2014-11-14 22:00:00	10.0442522
2014-11-14 22:15:00	10.04244729
2014-11-14 22:30:00	10.04093811
2014-11-14 22:45:00	10.04007135
2014-11-14 23:00:00	10.03799112
2014-11-14 23:15:00	10.03751185
2014-11-14 23:30:00	10.0369408
2014-11-14 23:45:00	10.03650233
2014-11-15 00:00:00	10.03444249
2014-11-15 00:15:00	10.03317804
2014-11-15 00:30:00	10.03293331
2014-11-15 00:45:00	10.03071032
2014-11-15 01:00:00	10.02915014
2014-11-15 01:15:00	10.02657025
2014-11-15 01:30:00	10.02431667
2014-11-15 01:45:00	10.0293235
2014-11-15 02:00:00	10.02792648
2014-11-15 02:15:00	10.0278653
2014-11-15 02:30:00	10.02782451
2014-11-15 02:45:00	10.02853831
2014-11-15 03:00:00	10.02911955
2014-11-15 03:15:00	10.0307715
2014-11-15 03:30:00	10.03057775
2014-11-15 03:45:00	10.03100603
2014-11-15 04:00:00	10.03014947
2014-11-15 04:15:00	10.03108761
2014-11-15 04:30:00	10.03169944
2014-11-15 04:45:00	10.0314853
2014-11-15 05:00:00	10.03129156
2014-11-15 05:15:00	10.03202575
2014-11-15 05:30:00	10.0322399
2014-11-15 05:45:00	10.03241325
2014-11-15 06:00:00	10.03200536
2014-11-15 06:15:00	10.03098564
2014-11-15 06:30:00	10.03011888
2014-11-15 06:45:00	10.03052677
2014-11-15 07:00:00	10.03181161
2014-11-15 07:15:00	10.03007809
2014-11-15 07:30:00	10.03050637
2014-11-15 07:45:00	10.03302508
2014-11-15 08:00:00	10.03109781
2014-11-15 08:15:00	10.02832417
2014-11-15 08:30:00	10.028212
2014-11-15 08:45:00	10.03305567
2014-11-15 09:00:00	10.03153629
2014-11-15 09:15:00	10.02934389
2014-11-15 09:30:00	10.02917054
2014-11-15 09:45:00	10.0293235
2014-11-15 10:00:00	10.02746761
2014-11-15 10:15:00	10.03282114
2014-11-15 10:30:00	10.02868107
2014-11-15 10:45:00	10.02938468
2014-11-15 11:00:00	10.03362671
2014-11-15 11:15:00	10.03173004
2014-11-15 11:30:00	10.03154649
2014-11-15 11:45:00	10.03209713
2014-11-15 12:00:00	10.0311386
2014-11-15 12:15:00	10.03061854
2014-11-15 12:30:00	10.03174023
2014-11-15 12:45:00	10.02989454
2014-11-15 13:00:00	10.03217871
2014-11-15 13:15:00	10.03228068
2014-11-15 13:30:00	10.03095505
2014-11-15 13:45:00	10.03289252
2014-11-15 14:00:00	10.03225009
2014-11-15 14:15:00	10.0336777
2014-11-15 14:30:00	10.03285173
2014-11-15 14:45:00	10.03566615
2014-11-15 15:00:00	10.03388164
2014-11-15 15:15:00	10.03250502
2014-11-15 15:30:00	10.03415697
2014-11-15 15:45:00	10.03540103
2014-11-15 16:00:00	10.03423855
2014-11-15 16:15:00	10.03503393
2014-11-15 16:30:00	10.03530925
2014-11-15 16:45:00	10.03634937
2014-11-15 17:00:00	10.03935754
2014-11-15 17:15:00	10.03703258
2014-11-15 17:30:00	10.03705297
2014-11-15 17:45:00	10.0384092
2014-11-15 18:00:00	10.03704278
2014-11-15 18:15:00	10.03801151
2014-11-15 18:30:00	10.03852137
2014-11-15 18:45:00	10.03961247
2014-11-15 19:00:00	10.03977563
2014-11-15 19:15:00	10.03923517
2014-11-15 19:30:00	10.04086673
2014-11-15 19:45:00	10.04159073
2014-11-15 20:00:00	10.04041805
2014-11-15 20:15:00	10.03797072
2014-11-15 20:30:00	10.03800131
2014-11-15 20:45:00	10.03674706
2014-11-15 21:00:00	10.0384092
2014-11-15 21:15:00	10.03706317
2014-11-15 21:30:00	10.03781776
2014-11-15 21:45:00	10.03757303
2014-11-15 22:00:00	10.03819506
2014-11-15 22:15:00	10.03690002
2014-11-15 22:30:00	10.03693061
2014-11-15 22:45:00	10.03443229
2014-11-15 23:00:00	10.03494215
2014-11-15 23:15:00	10.03286192
2014-11-15 23:30:00	10.03196457
2014-11-15 23:45:00	10.03306587
2014-11-16 00:00:00	10.03123037
2014-11-16 00:15:00	10.03266818
2014-11-16 00:30:00	10.03214812
2014-11-16 00:45:00	10.03250502
2014-11-16 01:00:00	10.03247443
2014-11-16 01:15:00	10.03264778
2014-11-16 01:30:00	10.03211753
2014-11-16 01:45:00	10.03132215
2014-11-16 02:00:00	10.03033302
2014-11-16 02:15:00	10.02732485
2014-11-16 02:30:00	10.03092446
2014-11-16 02:45:00	10.03048598
2014-11-16 03:00:00	10.03126096
2014-11-16 03:15:00	10.03133234
2014-11-16 03:30:00	10.03255601
2014-11-16 03:45:00	10.03284153
2014-11-16 04:00:00	10.03398362
2014-11-16 04:15:00	10.03349415
2014-11-16 04:30:00	10.03286192
2014-11-16 04:45:00	10.03264778
2014-11-16 05:00:00	10.03320863
2014-11-16 05:15:00	10.03343297
2014-11-16 05:30:00	10.03443229
2014-11-16 05:45:00	10.03447308
2014-11-16 06:00:00	10.0358701
2014-11-16 06:15:00	10.03685923
2014-11-16 06:30:00	10.03713455
2014-11-16 06:45:00	10.03704278
2014-11-16 07:00:00	10.03802171
2014-11-16 07:15:00	10.03709376
2014-11-16 07:30:00	10.03753224
2014-11-16 07:45:00	10.0380625
2014-11-16 08:00:00	10.03770559
2014-11-16 08:15:00	10.03871512
2014-11-16 08:30:00	10.03978582
2014-11-16 08:45:00	10.04054042
2014-11-16 09:00:00	10.04202921
2014-11-16 09:15:00	10.04171309
2014-11-16 09:30:00	10.04233512
2014-11-16 09:45:00	10.04175388
2014-11-16 10:00:00	10.0413256
2014-11-16 10:15:00	10.04114205
2014-11-16 10:30:00	10.04099929
2014-11-16 10:45:00	10.0398776
2014-11-16 11:00:00	10.04055061
2014-11-16 11:15:00	10.04180487
2014-11-16 11:30:00	10.04357918
2014-11-16 11:45:00	10.04211079
2014-11-16 12:00:00	10.04463969
2014-11-16 12:15:00	10.04419101
2014-11-16 12:30:00	10.04523113
2014-11-16 12:45:00	10.04590414
2014-11-16 13:00:00	10.04650578
2014-11-16 13:15:00	10.04764786
2014-11-16 13:30:00	10.04792319
2014-11-16 13:45:00	10.04761727
2014-11-16 14:00:00	10.04835147
2014-11-16 14:15:00	10.05033993
2014-11-16 14:30:00	10.05017677
2014-11-16 14:45:00	10.05037052
2014-11-16 15:00:00	10.05212444
2014-11-16 15:15:00	10.05458196
2014-11-16 15:30:00	10.05658061
2014-11-16 15:45:00	10.05884439
2014-11-16 16:00:00	10.05957859
2014-11-16 16:15:00	10.05969076
2014-11-16 16:30:00	10.06116935
2014-11-16 16:45:00	10.06265814
2014-11-16 17:00:00	10.06480975
2014-11-16 17:15:00	10.06749162
2014-11-16 17:30:00	10.06768536
2014-11-16 17:45:00	10.07080571
2014-11-16 18:00:00	10.06985737
2014-11-16 18:15:00	10.0712034
2014-11-16 18:30:00	10.07200898
2014-11-16 18:45:00	10.07323264
2014-11-16 19:00:00	10.07435433
2014-11-16 19:15:00	10.07457867
2014-11-16 19:30:00	10.0752109
2014-11-16 19:45:00	10.07372211
2014-11-16 20:00:00	10.07407901
2014-11-16 20:15:00	10.07355895
2014-11-16 20:30:00	10.07462966
2014-11-16 20:45:00	10.0751803
2014-11-16 21:00:00	10.07539445
2014-11-16 21:15:00	10.07495597
2014-11-16 21:30:00	10.07494577
2014-11-16 21:45:00	10.07541484
2014-11-16 22:00:00	10.0744563
2014-11-16 22:15:00	10.07441551
2014-11-16 22:30:00	10.07419118
2014-11-16 22:45:00	10.07379349
2014-11-16 23:00:00	10.07262081
2014-11-16 23:15:00	10.07149912
2014-11-16 23:30:00	10.07333461
2014-11-16 23:45:00	10.07365072
2014-11-17 00:00:00	10.07224351
2014-11-17 00:15:00	10.07207016
2014-11-17 00:30:00	10.07176424
2014-11-17 00:45:00	10.07218233
2014-11-17 01:00:00	10.07141754
2014-11-17 01:15:00	10.07086689
2014-11-17 01:30:00	10.07103004
2014-11-17 01:45:00	10.07002052
2014-11-17 02:00:00	10.06996954
2014-11-17 02:15:00	10.07123399
2014-11-17 02:30:00	10.07135635
2014-11-17 02:45:00	10.07100965
2014-11-17 03:00:00	10.0708363
2014-11-17 03:15:00	10.07251884
2014-11-17 03:30:00	10.07275337
2014-11-17 03:45:00	10.07214154
2014-11-17 04:00:00	10.07059156
2014-11-17 04:15:00	10.07056097
2014-11-17 04:30:00	10.07093827
2014-11-17 04:45:00	10.07160109
2014-11-17 05:00:00	10.07095866
2014-11-17 05:15:00	10.06971461
2014-11-17 05:30:00	10.06905179
2014-11-17 05:45:00	10.06823601
2014-11-17 06:00:00	10.06835838
2014-11-17 06:15:00	10.0682768
2014-11-17 06:30:00	10.06848074
2014-11-17 06:45:00	10.06871528
2014-11-17 07:00:00	10.06836858
2014-11-17 07:15:00	10.06964323
2014-11-17 07:30:00	10.07006131
2014-11-17 07:45:00	10.07130537
2014-11-17 08:00:00	10.07281455
2014-11-17 08:15:00	10.07391585
2014-11-17 08:30:00	10.07511912
2014-11-17 08:45:00	10.07500695
2014-11-17 09:00:00	10.07552701
2014-11-17 09:15:00	10.07561878
2014-11-17 09:30:00	10.07604707
2014-11-17 09:45:00	10.07490498
2014-11-17 10:00:00	10.0759349
2014-11-17 10:15:00	10.0762918
2014-11-17 10:30:00	10.07722994
2014-11-17 10:45:00	10.07644476
2014-11-17 11:00:00	10.07608786
2014-11-17 11:15:00	10.07687304
2014-11-17 11:30:00	10.07668949
2014-11-17 11:45:00	10.07678127
2014-11-17 12:00:00	10.07691383
2014-11-17 12:15:00	10.07560859
2014-11-17 12:30:00	10.07506814
2014-11-17 12:45:00	10.07440532
2014-11-17 13:00:00	10.07314086
2014-11-17 13:15:00	10.07244746
2014-11-17 13:30:00	10.07149912
2014-11-17 13:45:00	10.07158069
2014-11-17 14:00:00	10.07074452
2014-11-17 14:15:00	10.06953106
2014-11-17 14:30:00	10.06825641
2014-11-17 14:45:00	10.06761398
2014-11-17 15:00:00	10.06620677
2014-11-17 15:15:00	10.06508508
2014-11-17 15:30:00	10.06468739
2014-11-17 15:45:00	10.06528902
2014-11-17 16:00:00	10.06456502
2014-11-17 16:15:00	10.06510547
2014-11-17 16:30:00	10.06544198
2014-11-17 16:45:00	10.06606401
2014-11-17 17:00:00	10.06706333
2014-11-17 17:15:00	10.06720609
2014-11-17 17:30:00	10.06773635
2014-11-17 17:45:00	10.06770576
2014-11-17 18:00:00	10.06819522
2014-11-17 18:15:00	10.06859291
2014-11-17 18:30:00	10.06805246
2014-11-17 18:45:00	10.06723669
2014-11-17 19:00:00	10.06630874
2014-11-17 19:15:00	10.06671663
2014-11-17 19:30:00	10.06604361
2014-11-17 19:45:00	10.0653502
2014-11-17 20:00:00	10.06493212
2014-11-17 20:15:00	10.06379003
2014-11-17 20:30:00	10.06335155
2014-11-17 20:45:00	10.06131211
2014-11-17 21:00:00	10.06023121
2014-11-17 21:15:00	10.05934405
2014-11-17 21:30:00	10.0573352
2014-11-17 21:45:00	10.05608095
2014-11-17 22:00:00	10.05381717
2014-11-17 22:15:00	10.05351125
2014-11-17 22:30:00	10.05213463
2014-11-17 22:45:00	10.05009519
2014-11-17 23:00:00	10.04821891
2014-11-17 23:15:00	10.04593474
2014-11-17 23:30:00	10.04334465
2014-11-17 23:45:00	10.04089732
2014-11-18 00:00:00	10.03830723
2014-11-18 00:15:00	10.03664509
2014-11-18 00:30:00	10.03527866
2014-11-18 00:45:00	10.03247443
2014-11-18 01:00:00	10.03115899
2014-11-18 01:15:00	10.02883403
2014-11-18 01:30:00	10.02591763
2014-11-18 01:45:00	10.02254236
2014-11-18 02:00:00	10.02125751
2014-11-18 02:15:00	10.01980951
2014-11-18 02:30:00	10.01709705
2014-11-18 02:45:00	10.01556747
2014-11-18 03:00:00	10.01434381
2014-11-18 03:15:00	10.01266127
2014-11-18 03:30:00	10.01055045
2014-11-18 03:45:00	10.00809293
2014-11-18 04:00:00	10.00476864
2014-11-18 04:15:00	10.00266802
2014-11-18 04:30:00	10.00021049
2014-11-18 04:45:00	9.998691108
2014-11-18 05:00:00	9.996610879
2014-11-18 05:15:00	9.994836566
2014-11-18 05:30:00	9.993113239
2014-11-18 05:45:00	9.992266872
2014-11-18 06:00:00	9.990951433
2014-11-18 06:15:00	9.988565288
2014-11-18 06:30:00	9.985373564
2014-11-18 06:45:00	9.983517674
2014-11-18 07:00:00	9.981396656
2014-11-18 07:15:00	9.978674004
2014-11-18 07:30:00	9.977154621
2014-11-18 07:45:00	9.97737896
2014-11-18 08:00:00	9.975472083
2014-11-18 08:15:00	9.972504698
2014-11-18 08:30:00	9.969761651
2014-11-18 08:45:00	9.968446212
2014-11-18 09:00:00	9.967130774
2014-11-18 09:15:00	9.964805812
2014-11-18 09:30:00	9.961369356
2014-11-18 09:45:00	9.958830253
2014-11-18 10:00:00	9.956668446
2014-11-18 10:15:00	9.953323765
2014-11-18 10:30:00	9.950835648
2014-11-18 10:45:00	9.948194573
2014-11-18 11:00:00	9.9448193
2014-11-18 11:15:00	9.942178225
2014-11-18 11:30:00	9.94066904
2014-11-18 11:45:00	9.939170051
2014-11-18 12:00:00	9.937018442
2014-11-18 12:15:00	9.933816521
2014-11-18 12:30:00	9.930757361
2014-11-18 12:45:00	9.928340625
2014-11-18 13:00:00	9.926189016
2014-11-18 13:15:00	9.924200562
2014-11-18 13:30:00	9.922232502
2014-11-18 13:45:00	9.919387483
2014-11-18 14:00:00	9.917337846
2014-11-18 14:15:00	9.916542464
2014-11-18 14:30:00	9.914849729
2014-11-18 14:45:00	9.913656657
2014-11-18 15:00:00	9.912738909
2014-11-18 15:15:00	9.911759978
2014-11-18 15:30:00	9.910995188
2014-11-18 15:45:00	9.91073006
2014-11-18 16:00:00	9.910057045
2014-11-18 16:15:00	9.90920048
2014-11-18 16:30:00	9.909373833
2014-11-18 16:45:00	9.909506396
2014-11-18 17:00:00	9.908782395
2014-11-18 17:15:00	9.909322847
2014-11-18 17:30:00	9.908914959
2014-11-18 17:45:00	9.908415296
2014-11-18 18:00:00	9.907477154
2014-11-18 18:15:00	9.907252815
2014-11-18 18:30:00	9.907303801
2014-11-18 18:45:00	9.906161715
2014-11-18 19:00:00	9.906131123
2014-11-18 19:15:00	9.906365659
2014-11-18 19:30:00	9.907028477
2014-11-18 19:45:00	9.906457434
2014-11-18 20:00:00	9.90639625
2014-11-18 20:15:00	9.906661378
2014-11-18 20:30:00	9.907691295
2014-11-18 20:45:00	9.907191632
2014-11-18 21:00:00	9.906008757
2014-11-18 21:15:00	9.906039348
2014-11-18 21:30:00	9.906284081
2014-11-18 21:45:00	9.905784418
2014-11-18 22:00:00	9.905835404
2014-11-18 22:15:00	9.905672249
2014-11-18 22:30:00	9.906100532
2014-11-18 22:45:00	9.904999234
2014-11-18 23:00:00	9.90370419
2014-11-18 23:15:00	9.902633484
2014-11-18 23:30:00	9.903041372
2014-11-18 23:45:00	9.902409145
2014-11-19 00:00:00	9.90166475
2014-11-19 00:15:00	9.90115489
2014-11-19 00:30:00	9.901725933
2014-11-19 00:45:00	9.902235793
2014-11-19 01:00:00	9.902674272
2014-11-19 01:15:00	9.903224921
2014-11-19 01:30:00	9.903408471
2014-11-19 01:45:00	9.90268447
2014-11-19 02:00:00	9.902623286
2014-11-19 02:15:00	9.902154215
2014-11-19 02:30:00	9.902868019
2014-11-19 02:45:00	9.904295627
2014-11-19 03:00:00	9.904642332
2014-11-19 03:15:00	9.905539686
2014-11-19 03:30:00	9.90665118
2014-11-19 03:45:00	9.908007408
2014-11-19 04:00:00	9.909322847
2014-11-19 04:15:00	9.909740932
2014-11-19 04:30:00	9.909394227
2014-11-19 04:45:00	9.909914284
2014-11-19 05:00:00	9.909700143
2014-11-19 05:15:00	9.910526116
2014-11-19 05:30:00	9.910679074
2014-11-19 05:45:00	9.911586625
2014-11-19 06:00:00	9.91218826
2014-11-19 06:15:00	9.913238572
2014-11-19 06:30:00	9.914370461
2014-11-19 06:45:00	9.916328323
2014-11-19 07:00:00	9.918102636
2014-11-19 07:15:00	9.920244048
2014-11-19 07:30:00	9.920753908
2014-11-19 07:45:00	9.922925912
2014-11-19 08:00:00	9.924618647
2014-11-19 08:15:00	9.92518969
2014-11-19 08:30:00	9.92544462
2014-11-19 08:45:00	9.926107438
2014-11-19 09:00:00	9.927065975
2014-11-19 09:15:00	9.928412005
2014-11-19 09:30:00	9.930125135
2014-11-19 09:45:00	9.931297813
2014-11-19 10:00:00	9.932052406
2014-11-19 10:15:00	9.932623449
2014-11-19 10:30:00	9.933133309
2014-11-19 10:45:00	9.934356973
2014-11-19 11:00:00	9.936121088
2014-11-19 11:15:00	9.937599682
2014-11-19 11:30:00	9.938282895
2014-11-19 11:45:00	9.940434504
2014-11-19 12:00:00	9.941158505
2014-11-19 12:15:00	9.941892704
2014-11-19 12:30:00	9.942219014
2014-11-19 12:45:00	9.94277986
2014-11-19 13:00:00	9.94438082
2014-11-19 13:15:00	9.945869612
2014-11-19 13:30:00	9.946512035
2014-11-19 13:45:00	9.947592938
2014-11-19 14:00:00	9.948561672
2014-11-19 14:15:00	9.949632378
2014-11-19 14:30:00	9.94998928
2014-11-19 14:45:00	9.95049914
2014-11-19 15:00:00	9.950856042
2014-11-19 15:15:00	9.952263256
2014-11-19 15:30:00	9.952926074
2014-11-19 15:45:00	9.954812556
2014-11-19 16:00:00	9.956433911
2014-11-19 16:15:00	9.958055266
2014-11-19 16:30:00	9.959686818
2014-11-19 16:45:00	9.960992059
2014-11-19 17:00:00	9.96171606
2014-11-19 17:15:00	9.962358484
2014-11-19 17:30:00	9.963857472
2014-11-19 17:45:00	9.964041022
2014-11-19 18:00:00	9.965560405
2014-11-19 18:15:00	9.96783438
2014-11-19 18:30:00	9.967395901
2014-11-19 18:45:00	9.967997536
2014-11-19 19:00:00	9.969924806
2014-11-19 19:15:00	9.969894215
2014-11-19 19:30:00	9.969965595
2014-11-19 19:45:00	9.971056696
2014-11-19 20:00:00	9.971627739
2014-11-19 20:15:00	9.973840531
2014-11-19 20:30:00	9.974166842
2014-11-19 20:45:00	9.974778674
2014-11-19 21:00:00	9.976002338
2014-11-19 21:15:00	9.977389157
2014-11-19 21:30:00	9.977358565
2014-11-19 21:45:00	9.979438794
2014-11-19 22:00:00	9.978918737
2014-11-19 22:15:00	9.979245047
2014-11-19 22:30:00	9.979520372
2014-11-19 22:45:00	9.979765104
2014-11-19 23:00:00	9.979581555
2014-11-19 23:15:00	9.978592426
2014-11-19 23:30:00	9.979601949
2014-11-19 23:45:00	9.980020034
2014-11-20 00:00:00	9.980081218
2014-11-20 00:15:00	9.980815416
2014-11-20 00:30:00	9.981957502
2014-11-20 00:45:00	9.982141052
2014-11-20 01:00:00	9.982467362
2014-11-20 01:15:00	9.984782127
2014-11-20 01:30:00	9.985159423
2014-11-20 01:45:00	9.986515651
2014-11-20 02:00:00	9.98732123
2014-11-20 02:15:00	9.987178469
2014-11-20 02:30:00	9.98757616
2014-11-20 02:45:00	9.987749512
2014-11-20 03:00:00	9.989095542
2014-11-20 03:15:00	9.989513628
2014-11-20 03:30:00	9.990217234
2014-11-20 03:45:00	9.991338926
2014-11-20 04:00:00	9.992338252
2014-11-20 04:15:00	9.992664562
2014-11-20 04:30:00	9.99241983
2014-11-20 04:45:00	9.99281752
2014-11-20 05:00:00	9.993908621
2014-11-20 05:15:00	9.994265523
2014-11-20 05:30:00	9.994081973
2014-11-20 05:45:00	9.993296789
2014-11-20 06:00:00	9.993021464
2014-11-20 06:15:00	9.993602705
2014-11-20 06:30:00	9.994367495
2014-11-20 06:45:00	9.993205014
2014-11-20 07:00:00	9.993480338
2014-11-20 07:15:00	9.994081973
2014-11-20 07:30:00	9.992950084
2014-11-20 07:45:00	9.992735943
2014-11-20 08:00:00	9.992134308
2014-11-20 08:15:00	9.9921649
2014-11-20 08:30:00	9.992858309
2014-11-20 08:45:00	9.991920167
2014-11-20 09:00:00	9.99165504
2014-11-20 09:15:00	9.992297463
2014-11-20 09:30:00	9.991593856
2014-11-20 09:45:00	9.99256259
2014-11-20 10:00:00	9.991553068
2014-11-20 10:15:00	9.991440898
2014-11-20 10:30:00	9.991104391
2014-11-20 10:45:00	9.99026822
2014-11-20 11:00:00	9.990461967
2014-11-20 11:15:00	9.99096163
2014-11-20 11:30:00	9.990298812
2014-11-20 11:45:00	9.991022813
2014-11-20 12:00:00	9.989768558
2014-11-20 12:15:00	9.988249175
2014-11-20 12:30:00	9.986474862
2014-11-20 12:45:00	9.985873227
2014-11-20 13:00:00	9.986719595
2014-11-20 13:15:00	9.985546917
2014-11-20 13:30:00	9.985108437
2014-11-20 13:45:00	9.983415702
2014-11-20 14:00:00	9.983731815
2014-11-20 14:15:00	9.983935759
2014-11-20 14:30:00	9.984649563
2014-11-20 14:45:00	9.984578183
2014-11-20 15:00:00	9.985455142
2014-11-20 15:15:00	9.984445619
2014-11-20 15:30:00	9.984323253
2014-11-20 15:45:00	9.9841499
2014-11-20 16:00:00	9.983150575
2014-11-20 16:15:00	9.984027534
2014-11-20 16:30:00	9.985251198
2014-11-20 16:45:00	9.98579165
2014-11-20 17:00:00	9.98688275
2014-11-20 17:15:00	9.987688329
2014-11-20 17:30:00	9.988361344
2014-11-20 17:45:00	9.989136331
2014-11-20 18:00:00	9.99026822
2014-11-20 18:15:00	9.991104391
2014-11-20 18:30:00	9.992644168
2014-11-20 18:45:00	9.993235606
2014-11-20 19:00:00	9.994143156
2014-11-20 19:15:00	9.99547899
2014-11-20 19:30:00	9.996111216
2014-11-20 19:45:00	9.996427329
2014-11-20 20:00:00	9.99784474
2014-11-20 20:15:00	9.999037812
2014-11-20 20:30:00	9.999323334
2014-11-20 20:45:00	9.999782208
2014-11-20 21:00:00	10.00024108
2014-11-20 21:15:00	9.999476292
2014-11-20 21:30:00	9.998895052
2014-11-20 21:45:00	9.999088798
2014-11-20 22:00:00	9.999364123
2014-11-20 22:15:00	10.0001595
2014-11-20 22:30:00	9.999394714
2014-11-20 22:45:00	9.999996349
2014-11-20 23:00:00	10.00037365
2014-11-20 23:15:00	9.999568067
2014-11-20 23:30:00	10.00044503
2014-11-20 23:45:00	9.999547672
2014-11-21 00:00:00	9.999894377
2014-11-21 00:15:00	10.00113844
2014-11-21 00:30:00	10.00312689
2014-11-21 00:45:00	10.00281078
2014-11-21 01:00:00	10.00389168
2014-11-21 01:15:00	10.00508475
2014-11-21 01:30:00	10.00547225
2014-11-21 01:45:00	10.00605349
2014-11-21 02:00:00	10.00711399
2014-11-21 02:15:00	10.00762385
2014-11-21 02:30:00	10.00826628
2014-11-21 02:45:00	10.00967349
2014-11-21 03:00:00	10.0118455
2014-11-21 03:15:00	10.01209023
2014-11-21 03:30:00	10.01253891
2014-11-21 03:45:00	10.01351784
2014-11-21 04:00:00	10.01370139
2014-11-21 04:15:00	10.012906
2014-11-21 04:30:00	10.01536353
2014-11-21 04:45:00	10.01541452
2014-11-21 05:00:00	10.01735198
2014-11-21 05:15:00	10.01675035
2014-11-21 05:30:00	10.018025
2014-11-21 05:45:00	10.01842269
2014-11-21 06:00:00	10.018025
2014-11-21 06:15:00	10.02004404
2014-11-21 06:30:00	10.02161441
2014-11-21 06:45:00	10.02241999
2014-11-21 07:00:00	10.02320518
2014-11-21 07:15:00	10.02329695
2014-11-21 07:30:00	10.02499988
2014-11-21 07:45:00	10.02450022
2014-11-21 08:00:00	10.02564231
2014-11-21 08:15:00	10.02661104
2014-11-21 08:30:00	10.02683538
2014-11-21 08:45:00	10.02757978
2014-11-21 09:00:00	10.02911955
2014-11-21 09:15:00	10.03009848
2014-11-21 09:30:00	10.02997612
2014-11-21 09:45:00	10.03059815
2014-11-21 10:00:00	10.03014947
2014-11-21 10:15:00	10.03137313
2014-11-21 10:30:00	10.03449348
2014-11-21 10:45:00	10.03650233
2014-11-21 11:00:00	10.0387967
2014-11-21 11:15:00	10.04081574
2014-11-21 11:30:00	10.04165191
2014-11-21 11:45:00	10.04282459
2014-11-21 12:00:00	10.04322228
2014-11-21 12:15:00	10.04294696
2014-11-21 12:30:00	10.04395648
2014-11-21 12:45:00	10.04429299
2014-11-21 13:00:00	10.04655676
2014-11-21 13:15:00	10.04552685
2014-11-21 13:30:00	10.04821891
2014-11-21 13:45:00	10.04882054
2014-11-21 14:00:00	10.04973829
2014-11-21 14:15:00	10.05150241
2014-11-21 14:30:00	10.05364382
2014-11-21 14:45:00	10.05513261
2014-11-21 15:00:00	10.05637667
2014-11-21 15:15:00	10.0566214
2014-11-21 15:30:00	10.05756974
2014-11-21 15:45:00	10.0580898
2014-11-21 16:00:00	10.05898715
2014-11-21 16:15:00	10.05997628
2014-11-21 16:30:00	10.06087363
2014-11-21 16:45:00	10.06224006
2014-11-21 17:00:00	10.06387161
2014-11-21 17:15:00	10.06431009
2014-11-21 17:30:00	10.06643111
2014-11-21 17:45:00	10.06832779
2014-11-21 18:00:00	10.07012249
2014-11-21 18:15:00	10.070459
2014-11-21 18:30:00	10.06905179
2014-11-21 18:45:00	10.07170306
2014-11-21 19:00:00	10.07311027
2014-11-21 19:15:00	10.07280436
2014-11-21 19:30:00	10.07472143
2014-11-21 19:45:00	10.07438492
2014-11-21 20:00:00	10.07425236
2014-11-21 20:15:00	10.07472143
2014-11-21 20:30:00	10.07194779
2014-11-21 20:45:00	10.0730287
2014-11-21 21:00:00	10.07366092
2014-11-21 21:15:00	10.07462966
2014-11-21 21:30:00	10.07357934
2014-11-21 21:45:00	10.07250864
2014-11-21 22:00:00	10.07064255
2014-11-21 22:15:00	10.06928632
2014-11-21 22:30:00	10.06709393
2014-11-21 22:45:00	10.06507488
2014-11-21 23:00:00	10.06412654
2014-11-21 23:15:00	10.06308643
2014-11-21 23:30:00	10.06261735
2014-11-21 23:45:00	10.06113876
2014-11-22 00:00:00	10.05683554
2014-11-22 00:15:00	10.05399052
2014-11-22 00:30:00	10.05324613
2014-11-22 00:45:00	10.05219582
2014-11-22 01:00:00	10.05017677
2014-11-22 01:15:00	10.04851463
2014-11-22 01:30:00	10.04626105
2014-11-22 01:45:00	10.04435417
2014-11-22 02:00:00	10.04178447
2014-11-22 02:15:00	10.04079535
2014-11-22 02:30:00	10.03853157
2014-11-22 02:45:00	10.03643094
2014-11-22 03:00:00	10.03493196
2014-11-22 03:15:00	10.03067972
2014-11-22 03:30:00	10.02801825
2014-11-22 03:45:00	10.0260196
2014-11-22 04:00:00	10.02283808
2014-11-22 04:15:00	10.01961576
2014-11-22 04:30:00	10.01637305
2014-11-22 04:45:00	10.01339547
2014-11-22 05:00:00	10.00986724
2014-11-22 05:15:00	10.00536008
2014-11-22 05:30:00	10.00256604
2014-11-22 05:45:00	9.999741419
2014-11-22 06:00:00	9.995560567
2014-11-22 06:15:00	9.992277069
2014-11-22 06:30:00	9.990767883
2014-11-22 06:45:00	9.989319881
2014-11-22 07:00:00	9.985761058
2014-11-22 07:15:00	9.982253221
2014-11-22 07:30:00	9.980162795
2014-11-22 07:45:00	9.97712403
2014-11-22 08:00:00	9.974442166
2014-11-22 08:15:00	9.971168865
2014-11-22 08:30:00	9.968109705
2014-11-22 08:45:00	9.964805812
2014-11-22 09:00:00	9.961614088
2014-11-22 09:15:00	9.956892785
2014-11-22 09:30:00	9.954414865
2014-11-22 09:45:00	9.95195734
2014-11-22 10:00:00	9.949999478
2014-11-22 10:15:00	9.947470572
2014-11-22 10:30:00	9.944187074
2014-11-22 10:45:00	9.941260477
2014-11-22 11:00:00	9.938068754
2014-11-22 11:15:00	9.936885878
2014-11-22 11:30:00	9.934142832
2014-11-22 11:45:00	9.935417482
2014-11-22 12:00:00	9.933806324
2014-11-22 12:15:00	9.930706375
2014-11-22 12:30:00	9.930461642
2014-11-22 12:45:00	9.929696852
2014-11-22 13:00:00	9.926729467
2014-11-22 13:15:00	9.926494932
2014-11-22 13:30:00	9.925485409
2014-11-22 13:45:00	9.924791999
2014-11-22 14:00:00	9.925097915
2014-11-22 14:15:00	9.925230479
2014-11-22 14:30:00	9.925128507
2014-11-22 14:45:00	9.926066649
2014-11-22 15:00:00	9.92577093
2014-11-22 15:15:00	9.927575835
2014-11-22 15:30:00	9.929472514
2014-11-22 15:45:00	9.928585358
2014-11-22 16:00:00	9.928452794
2014-11-22 16:15:00	9.931032686
2014-11-22 16:30:00	9.934214212
2014-11-22 16:45:00	9.93698785
2014-11-22 17:00:00	9.938802952
2014-11-22 17:15:00	9.940342729
2014-11-22 17:30:00	9.944227862
2014-11-22 17:45:00	9.944992652
2014-11-22 18:00:00	9.946124542
2014-11-22 18:15:00	9.947776488
2014-11-22 18:30:00	9.951580044
2014-11-22 18:45:00	9.953109624
2014-11-22 19:00:00	9.954720781
2014-11-22 19:15:00	9.956077009
2014-11-22 19:30:00	9.957300673
2014-11-22 19:45:00	9.959951945
2014-11-22 20:00:00	9.962021976
2014-11-22 20:15:00	9.963092682
2014-11-22 20:30:00	9.96528508
2014-11-22 20:45:00	9.96732452
2014-11-22 21:00:00	9.970597822
2014-11-22 21:15:00	9.971474781
2014-11-22 21:30:00	9.973993489
2014-11-22 21:45:00	9.975104984
2014-11-22 22:00:00	9.976043126
2014-11-22 22:15:00	9.977827636
2014-11-22 22:30:00	9.980988768
2014-11-22 22:45:00	9.98145784
2014-11-22 23:00:00	9.981549614
2014-11-22 23:15:00	9.981794347
2014-11-22 23:30:00	9.982487757
2014-11-22 23:45:00	9.98400714
2014-11-23 00:00:00	9.98382359
2014-11-23 00:15:00	9.985618297
2014-11-23 00:30:00	9.985077846
2014-11-23 00:45:00	9.98528179
2014-11-23 01:00:00	9.986423876
2014-11-23 01:15:00	9.987086694
2014-11-23 01:30:00	9.988402133
2014-11-23 01:45:00	9.990594531
2014-11-23 02:00:00	9.992032336
2014-11-23 02:15:00	9.99453065
2014-11-23 02:30:00	9.995387215
2014-11-23 02:45:00	9.996794428
2014-11-23 03:00:00	9.999292742
2014-11-23 03:15:00	10.00147494
2014-11-23 03:30:00	10.00259664
2014-11-23 03:45:00	10.00364695
2014-11-23 04:00:00	10.00644098
2014-11-23 04:15:00	10.0074709
2014-11-23 04:30:00	10.00831726
2014-11-23 04:45:00	10.01185569
2014-11-23 05:00:00	10.01609773
2014-11-23 05:15:00	10.01682173
2014-11-23 05:30:00	10.01780066
2014-11-23 05:45:00	10.01939142
2014-11-23 06:00:00	10.02431667
2014-11-23 06:15:00	10.02468377
2014-11-23 06:30:00	10.02526501
2014-11-23 06:45:00	10.02755938
2014-11-23 07:00:00	10.0300373
2014-11-23 07:15:00	10.0296702
2014-11-23 07:30:00	10.03202575
2014-11-23 07:45:00	10.0336675
2014-11-23 08:00:00	10.0373385
2014-11-23 08:15:00	10.04281439
2014-11-23 08:30:00	10.04230453
2014-11-23 08:45:00	10.04289597
2014-11-23 09:00:00	10.04323248
2014-11-23 09:15:00	10.04491502
2014-11-23 09:30:00	10.04600612
2014-11-23 09:45:00	10.04668933
2014-11-23 10:00:00	10.04756629
2014-11-23 10:15:00	10.05195108
2014-11-23 10:30:00	10.04891232
2014-11-23 10:45:00	10.05091097
2014-11-23 11:00:00	10.05315435
2014-11-23 11:15:00	10.05404151
2014-11-23 11:30:00	10.05578523
2014-11-23 11:45:00	10.05888518
2014-11-23 12:00:00	10.06037397
2014-11-23 12:15:00	10.06206671
2014-11-23 12:30:00	10.06227065
2014-11-23 12:45:00	10.06254597
2014-11-23 13:00:00	10.06452423
2014-11-23 13:15:00	10.0660946
2014-11-23 13:30:00	10.06673702
2014-11-23 13:45:00	10.067563
2014-11-23 14:00:00	10.06838897
2014-11-23 14:15:00	10.07225371
2014-11-23 14:30:00	10.0730287
2014-11-23 14:45:00	10.07621022
2014-11-23 15:00:00	10.07779079
2014-11-23 15:15:00	10.07962628
2014-11-23 15:30:00	10.08192065
2014-11-23 15:45:00	10.08158415
2014-11-23 16:00:00	10.08172691
2014-11-23 16:15:00	10.08433739
2014-11-23 16:30:00	10.08802878
2014-11-23 16:45:00	10.08871199
2014-11-23 17:00:00	10.09075143
2014-11-23 17:15:00	10.09199549
2014-11-23 17:30:00	10.09312738
2014-11-23 17:45:00	10.09552372
2014-11-23 18:00:00	10.09692074
2014-11-23 18:15:00	10.09860327
2014-11-23 18:30:00	10.09980654
2014-11-23 18:45:00	10.10090784
2014-11-23 19:00:00	10.10020423
2014-11-23 19:15:00	10.10185618
2014-11-23 19:30:00	10.10263117
2014-11-23 19:45:00	10.10191736
2014-11-23 20:00:00	10.10172362
2014-11-23 20:15:00	10.10146869
2014-11-23 20:30:00	10.10080587
2014-11-23 20:45:00	10.10143809
2014-11-23 21:00:00	10.10264136
2014-11-23 21:15:00	10.10291669
2014-11-23 21:30:00	10.10300846
2014-11-23 21:45:00	10.10354892
2014-11-23 22:00:00	10.10540481
2014-11-23 22:15:00	10.10482357
2014-11-23 22:30:00	10.10444627
2014-11-23 22:45:00	10.10582289
2014-11-23 23:00:00	10.10540481
2014-11-23 23:15:00	10.10522126
2014-11-23 23:30:00	10.10680182
2014-11-23 23:45:00	10.10581269
2014-11-24 00:00:00	10.10443607
2014-11-24 00:15:00	10.10682222
2014-11-24 00:30:00	10.1086883
2014-11-24 00:45:00	10.10987118
2014-11-24 01:00:00	10.11202279
2014-11-24 01:15:00	10.11252245
2014-11-24 01:30:00	10.11227772
2014-11-24 01:45:00	10.1127264
2014-11-24 02:00:00	10.11214515
2014-11-24 02:15:00	10.11169648
2014-11-24 02:30:00	10.11152313
2014-11-24 02:45:00	10.11183924
2014-11-24 03:00:00	10.11263462
2014-11-24 03:15:00	10.11285896
2014-11-24 03:30:00	10.11326685
2014-11-24 03:45:00	10.1123593
2014-11-24 04:00:00	10.11154352
2014-11-24 04:15:00	10.11035045
2014-11-24 04:30:00	10.11079912
2014-11-24 04:45:00	10.11008532
2014-11-24 05:00:00	10.10956526
2014-11-24 05:15:00	10.10778075
2014-11-24 05:30:00	10.10799489
2014-11-24 05:45:00	10.1057923
2014-11-24 06:00:00	10.103967
2014-11-24 06:15:00	10.10206012
2014-11-24 06:30:00	10.1010608
2014-11-24 06:45:00	10.10014305
2014-11-24 07:00:00	10.0995822
2014-11-24 07:15:00	10.0974
2014-11-24 07:30:00	10.09578885
2014-11-24 07:45:00	10.09430005
2014-11-24 08:00:00	10.09385138
2014-11-24 08:15:00	10.09237278
2014-11-24 08:30:00	10.08993565
2014-11-24 08:45:00	10.08812055
2014-11-24 09:00:00	10.08629525
2014-11-24 09:15:00	10.0850206
2014-11-24 09:30:00	10.08590776
2014-11-24 09:45:00	10.08348083
2014-11-24 10:00:00	10.08145158
2014-11-24 10:15:00	10.07745428
2014-11-24 10:30:00	10.07510892
2014-11-24 10:45:00	10.07085669
2014-11-24 11:00:00	10.06832779
2014-11-24 11:15:00	10.06543178
2014-11-24 11:30:00	10.06386141
2014-11-24 11:45:00	10.06143448
2014-11-24 12:00:00	10.05871183
2014-11-24 12:15:00	10.05511222
2014-11-24 12:30:00	10.05067643
2014-11-24 12:45:00	10.04629164
2014-11-24 13:00:00	10.04224335
2014-11-24 13:15:00	10.03728751
2014-11-24 13:30:00	10.03418756
2014-11-24 13:45:00	10.03079189
2014-11-24 14:00:00	10.02733504
2014-11-24 14:15:00	10.02364366
2014-11-24 14:30:00	10.02266472
2014-11-24 14:45:00	10.02113514
2014-11-24 15:00:00	10.01709705
2014-11-24 15:15:00	10.01512899
2014-11-24 15:30:00	10.01060144
2014-11-24 15:45:00	10.00667552
2014-11-24 16:00:00	10.0023519
2014-11-24 16:15:00	9.999109193
2014-11-24 16:30:00	9.996743442
2014-11-24 16:45:00	9.993357972
2014-11-24 17:00:00	9.991675434
2014-11-24 17:15:00	9.988677457
2014-11-24 17:30:00	9.985812044
2014-11-24 17:45:00	9.983048603
2014-11-24 18:00:00	9.980122006
2014-11-24 18:15:00	9.976532592
2014-11-24 18:30:00	9.974289208
2014-11-24 18:45:00	9.971546161
2014-11-24 19:00:00	9.971444189
2014-11-24 19:15:00	9.970200131
2014-11-24 19:30:00	9.967712014
2014-11-24 19:45:00	9.967089985
2014-11-24 20:00:00	9.965601194
2014-11-24 20:15:00	9.960992059
2014-11-24 20:30:00	9.958891436
2014-11-24 20:45:00	9.955189852
2014-11-24 21:00:00	9.953374751
2014-11-24 21:15:00	9.952630355
2014-11-24 21:30:00	9.949397843
2014-11-24 21:45:00	9.946134739
2014-11-24 22:00:00	9.943585439
2014-11-24 22:15:00	9.943208142
2014-11-24 22:30:00	9.940567068
2014-11-24 22:45:00	9.940791406
2014-11-24 23:00:00	9.940189771
2014-11-24 23:15:00	9.938792755
2014-11-24 23:30:00	9.936131286
2014-11-24 23:45:00	9.935091171
2014-11-25 00:00:00	9.93455072
2014-11-25 00:15:00	9.93239911
2014-11-25 00:30:00	9.930512628
2014-11-25 00:45:00	9.931879053
2014-11-25 01:00:00	9.928493583
2014-11-25 01:15:00	9.926800848
2014-11-25 01:30:00	9.931012291
2014-11-25 01:45:00	9.933449422
2014-11-25 02:00:00	9.935356298
2014-11-25 02:15:00	9.936906273
2014-11-25 02:30:00	9.939200643
2014-11-25 02:45:00	9.939741094
2014-11-25 03:00:00	9.942932818
2014-11-25 03:15:00	9.943819974
2014-11-25 03:30:00	9.944472595
2014-11-25 03:45:00	9.945828823
2014-11-25 04:00:00	9.944543976
2014-11-25 04:15:00	9.947236036
2014-11-25 04:30:00	9.948673842
2014-11-25 04:45:00	9.952089904
2014-11-25 05:00:00	9.951855368
2014-11-25 05:15:00	9.951651424
2014-11-25 05:30:00	9.951906354
2014-11-25 05:45:00	9.956209572
2014-11-25 06:00:00	9.95891183
2014-11-25 06:15:00	9.961767046
2014-11-25 06:30:00	9.963490373
2014-11-25 06:45:00	9.967038999
2014-11-25 07:00:00	9.968028127
2014-11-25 07:15:00	9.971066893
2014-11-25 07:30:00	9.974197433
2014-11-25 07:45:00	9.977501326
2014-11-25 08:00:00	9.978735187
2014-11-25 08:15:00	9.978898342
2014-11-25 08:30:00	9.981304882
2014-11-25 08:45:00	9.980468711
2014-11-25 09:00:00	9.98364004
2014-11-25 09:15:00	9.987249849
2014-11-25 09:30:00	9.988463316
2014-11-25 09:45:00	9.987800498
2014-11-25 10:00:00	9.987810695
2014-11-25 10:15:00	9.990319206
2014-11-25 10:30:00	9.996784231
2014-11-25 10:45:00	10.00142396
2014-11-25 11:00:00	10.00332064
2014-11-25 11:15:00	10.00537027
2014-11-25 11:30:00	10.00659394
2014-11-25 11:45:00	10.0096531
2014-11-25 12:00:00	10.01122347
2014-11-25 12:15:00	10.01300798
2014-11-25 12:30:00	10.01390533
2014-11-25 12:45:00	10.01358922
2014-11-25 13:00:00	10.01412967
2014-11-25 13:15:00	10.01605694
2014-11-25 13:30:00	10.01790263
2014-11-25 13:45:00	10.02176737
2014-11-25 14:00:00	10.02404135
2014-11-25 14:15:00	10.0249387
2014-11-25 14:30:00	10.02686597
2014-11-25 14:45:00	10.03021065
2014-11-25 15:00:00	10.03038401
2014-11-25 15:15:00	10.03168925
2014-11-25 15:30:00	10.03511551
2014-11-25 15:45:00	10.03674706
2014-11-25 16:00:00	10.03962267
2014-11-25 16:15:00	10.04081574
2014-11-25 16:30:00	10.04175388
2014-11-25 16:45:00	10.04198842
2014-11-25 17:00:00	10.04284498
2014-11-25 17:15:00	10.04246769
2014-11-25 17:30:00	10.04541468
2014-11-25 17:45:00	10.04706662
2014-11-25 18:00:00	10.04864719
2014-11-25 18:15:00	10.05067643
2014-11-25 18:30:00	10.05255272
2014-11-25 18:45:00	10.05229779
2014-11-25 19:00:00	10.05237937
2014-11-25 19:15:00	10.05125767
2014-11-25 19:30:00	10.0515432
2014-11-25 19:45:00	10.05291982
2014-11-25 20:00:00	10.05401092
2014-11-25 20:15:00	10.05375599
2014-11-25 20:30:00	10.05523458
2014-11-25 20:45:00	10.05616253
2014-11-25 21:00:00	10.05711087
2014-11-25 21:15:00	10.05751875
2014-11-25 21:30:00	10.05828354
2014-11-25 21:45:00	10.05906873
2014-11-25 22:00:00	10.06044535
2014-11-25 22:15:00	10.06009865
2014-11-25 22:30:00	10.06118975
2014-11-25 22:45:00	10.06303544
2014-11-25 23:00:00	10.06217887
2014-11-25 23:15:00	10.06176079
2014-11-25 23:30:00	10.06197493
2014-11-25 23:45:00	10.06175059
2014-11-26 00:00:00	10.06187296
2014-11-26 00:15:00	10.06091442
2014-11-26 00:30:00	10.06118975
2014-11-26 00:45:00	10.0613733
2014-11-26 01:00:00	10.06160783
2014-11-26 01:15:00	10.06217887
2014-11-26 01:30:00	10.06132231
2014-11-26 01:45:00	10.06369826
2014-11-26 02:00:00	10.0646466
2014-11-26 02:15:00	10.06530942
2014-11-26 02:30:00	10.06595184
2014-11-26 02:45:00	10.06640052
2014-11-26 03:00:00	10.06702254
2014-11-26 03:15:00	10.06878666
2014-11-26 03:30:00	10.06951066
2014-11-26 03:45:00	10.07165207
2014-11-26 04:00:00	10.07268199
2014-11-26 04:15:00	10.07494577
2014-11-26 04:30:00	10.07706679
2014-11-26 04:45:00	10.07913682
2014-11-26 05:00:00	10.07996279
2014-11-26 05:15:00	10.08079896
2014-11-26 05:30:00	10.08293018
2014-11-26 05:45:00	10.08476567
2014-11-26 06:00:00	10.08746793
2014-11-26 06:15:00	10.08947678
2014-11-26 06:30:00	10.09006822
2014-11-26 06:45:00	10.09017019
2014-11-26 07:00:00	10.09072084
2014-11-26 07:15:00	10.09128168
2014-11-26 07:30:00	10.09002743
2014-11-26 07:45:00	10.09105735
2014-11-26 08:00:00	10.0912103
2014-11-26 08:15:00	10.09390236
2014-11-26 08:30:00	10.09689014
2014-11-26 08:45:00	10.09642107
2014-11-26 09:00:00	10.09729803
2014-11-26 09:15:00	10.10060192
2014-11-26 09:30:00	10.10478278
2014-11-26 09:45:00	10.10790312
2014-11-26 10:00:00	10.10918797
2014-11-26 10:15:00	10.11556122
2014-11-26 10:30:00	10.11758026
2014-11-26 10:45:00	10.1214348
2014-11-26 11:00:00	10.1207312
2014-11-26 11:15:00	10.12280123
2014-11-26 11:30:00	10.12537092
2014-11-26 11:45:00	10.127288
2014-11-26 12:00:00	10.12901132
2014-11-26 12:15:00	10.12921527
2014-11-26 12:30:00	10.1301942
2014-11-26 12:45:00	10.13432406
2014-11-26 13:00:00	10.13356947
2014-11-26 13:15:00	10.13694475
2014-11-26 13:30:00	10.14297129
2014-11-26 13:45:00	10.14240025
2014-11-26 14:00:00	10.14607124
2014-11-26 14:15:00	10.14762121
2014-11-26 14:30:00	10.14943632
2014-11-26 14:45:00	10.1527606
2014-11-26 15:00:00	10.15668652
2014-11-26 15:15:00	10.1593072
2014-11-26 15:30:00	10.15983746
2014-11-26 15:45:00	10.16313115
2014-11-26 16:00:00	10.16507882
2014-11-26 16:15:00	10.16780147
2014-11-26 16:30:00	10.17067708
2014-11-26 16:45:00	10.17124813
2014-11-26 17:00:00	10.17437867
2014-11-26 17:15:00	10.1753474
2014-11-26 17:30:00	10.18089468
2014-11-26 17:45:00	10.18150651
2014-11-26 18:00:00	10.18248544
2014-11-26 18:15:00	10.18648274
2014-11-26 18:30:00	10.18889948
2014-11-26 18:45:00	10.18940934
2014-11-26 19:00:00	10.19114286
2014-11-26 19:15:00	10.19139779
2014-11-26 19:30:00	10.19133661
2014-11-26 19:45:00	10.19372275
2014-11-26 20:00:00	10.19695527
2014-11-26 20:15:00	10.19670034
2014-11-26 20:30:00	10.19760789
2014-11-26 20:45:00	10.19883155
2014-11-26 21:00:00	10.19852564
2014-11-26 21:15:00	10.19842366
2014-11-26 21:30:00	10.19964733
2014-11-26 21:45:00	10.20178874
2014-11-26 22:00:00	10.20148282
2014-11-26 22:15:00	10.20148282
2014-11-26 22:30:00	10.20097296
2014-11-26 22:45:00	10.19985127
2014-11-26 23:00:00	10.20127888
2014-11-26 23:15:00	10.19913747
2014-11-26 23:30:00	10.20311438
2014-11-26 23:45:00	10.20117691
2014-11-27 00:00:00	10.20280846
2014-11-27 00:15:00	10.20240057
2014-11-27 00:30:00	10.20291043
2014-11-27 00:45:00	10.20321635
2014-11-27 01:00:00	10.20372621
2014-11-27 01:15:00	10.20474593
2014-11-27 01:30:00	10.20474593
2014-11-27 01:45:00	10.20607156
2014-11-27 02:00:00	10.20760114
2014-11-27 02:15:00	10.2066834
2014-11-27 02:30:00	10.21004847
2014-11-27 02:45:00	10.21015044
2014-11-27 03:00:00	10.21015044
2014-11-27 03:15:00	10.2099465
2014-11-27 03:30:00	10.21117016
2014-11-27 03:45:00	10.21015044
2014-11-27 04:00:00	10.20821298
2014-11-27 04:15:00	10.20831495
2014-11-27 04:30:00	10.20678537
2014-11-27 04:45:00	10.2055617
2014-11-27 05:00:00	10.20647945
2014-11-27 05:15:00	10.20627551
2014-11-27 05:30:00	10.20790706
2014-11-27 05:45:00	10.20719326
2014-11-27 06:00:00	10.20647945
2014-11-27 06:15:00	10.20596959
2014-11-27 06:30:00	10.2066834
2014-11-27 06:45:00	10.20627551
2014-11-27 07:00:00	10.20698931
2014-11-27 07:15:00	10.20678537
2014-11-27 07:30:00	10.20678537
2014-11-27 07:45:00	10.2066834
2014-11-27 08:00:00	10.20607156
2014-11-27 08:15:00	10.2055617
2014-11-27 08:30:00	10.20464396
2014-11-27 08:45:00	10.20505184
2014-11-27 09:00:00	10.20280846
2014-11-27 09:15:00	10.20138085
2014-11-27 09:30:00	10.20056508
2014-11-27 09:45:00	10.20015719
2014-11-27 10:00:00	10.19985127
2014-11-27 10:15:00	10.19964733
2014-11-27 10:30:00	10.19842366
2014-11-27 10:45:00	10.19852564
2014-11-27 11:00:00	10.19852564
2014-11-27 11:15:00	10.19862761
2014-11-27 11:30:00	10.19690428
2014-11-27 11:45:00	10.19576219
2014-11-27 12:00:00	10.195752
2014-11-27 12:15:00	10.19418163
2014-11-27 12:30:00	10.19259087
2014-11-27 12:45:00	10.19041886
2014-11-27 13:00:00	10.1888077
2014-11-27 13:15:00	10.18867514
2014-11-27 13:30:00	10.18833863
2014-11-27 13:45:00	10.1888383
2014-11-27 14:00:00	10.18853238
2014-11-27 14:15:00	10.1862686
2014-11-27 14:30:00	10.1855446
2014-11-27 14:45:00	10.1859219
2014-11-27 15:00:00	10.18528967
2014-11-27 15:15:00	10.18439232
2014-11-27 15:30:00	10.18423936
2014-11-27 15:45:00	10.18158809
2014-11-27 16:00:00	10.18194499
2014-11-27 16:15:00	10.18161868
2014-11-27 16:30:00	10.17885524
2014-11-27 16:45:00	10.18113941
2014-11-27 17:00:00	10.17948746
2014-11-27 17:15:00	10.17833518
2014-11-27 17:30:00	10.17835557
2014-11-27 17:45:00	10.17744802
2014-11-27 18:00:00	10.17436847
2014-11-27 18:15:00	10.17366486
2014-11-27 18:30:00	10.17081984
2014-11-27 18:45:00	10.16890277
2014-11-27 19:00:00	10.16885178
2014-11-27 19:15:00	10.16668998
2014-11-27 19:30:00	10.1651502
2014-11-27 19:45:00	10.16554789
2014-11-27 20:00:00	10.16290682
2014-11-27 20:15:00	10.16123448
2014-11-27 20:30:00	10.16134664
2014-11-27 20:45:00	10.15885853
2014-11-27 21:00:00	10.15761447
2014-11-27 21:15:00	10.15717599
2014-11-27 21:30:00	10.15644179
2014-11-27 21:45:00	10.1542086
2014-11-27 22:00:00	10.15213857
2014-11-27 22:15:00	10.15031327
2014-11-27 22:30:00	10.14866133
2014-11-27 22:45:00	10.14773338
2014-11-27 23:00:00	10.14603045
2014-11-27 23:15:00	10.14540842
2014-11-27 23:30:00	10.14398081
2014-11-27 23:45:00	10.14143151
2014-11-28 00:00:00	10.1422167
2014-11-28 00:15:00	10.13941247
2014-11-28 00:30:00	10.13925951
2014-11-28 00:45:00	10.13779111
2014-11-28 01:00:00	10.13686317
2014-11-28 01:15:00	10.13620035
2014-11-28 01:30:00	10.1323764
2014-11-28 01:45:00	10.13112214
2014-11-28 02:00:00	10.12893994
2014-11-28 02:15:00	10.12952118
2014-11-28 02:30:00	10.12745115
2014-11-28 02:45:00	10.12751234
2014-11-28 03:00:00	10.12670676
2014-11-28 03:15:00	10.12521797
2014-11-28 03:30:00	10.12295419
2014-11-28 03:45:00	10.12239334
2014-11-28 04:00:00	10.12099632
2014-11-28 04:15:00	10.1189059
2014-11-28 04:30:00	10.11582634
2014-11-28 04:45:00	10.11444972
2014-11-28 05:00:00	10.11117642
2014-11-28 05:15:00	10.10857613
2014-11-28 05:30:00	10.10852515
2014-11-28 05:45:00	10.10767878
2014-11-28 06:00:00	10.10539461
2014-11-28 06:15:00	10.10566993
2014-11-28 06:30:00	10.10315122
2014-11-28 06:45:00	10.10079567
2014-11-28 07:00:00	10.10073449
2014-11-28 07:15:00	10.10119336
2014-11-28 07:30:00	10.09782829
2014-11-28 07:45:00	10.09479972
2014-11-28 08:00:00	10.09444282
2014-11-28 08:15:00	10.09309679
2014-11-28 08:30:00	10.09054749
2014-11-28 08:45:00	10.08790641
2014-11-28 09:00:00	10.08864061
2014-11-28 09:15:00	10.087937
2014-11-28 09:30:00	10.08400088
2014-11-28 09:45:00	10.08295057
2014-11-28 10:00:00	10.08281801
2014-11-28 10:15:00	10.07859637
2014-11-28 10:30:00	10.0799424
2014-11-28 10:45:00	10.0777602
2014-11-28 11:00:00	10.07769901
2014-11-28 11:15:00	10.07660791
2014-11-28 11:30:00	10.0748438
2014-11-28 11:45:00	10.07250864
2014-11-28 12:00:00	10.07062216
2014-11-28 12:15:00	10.06696136
2014-11-28 12:30:00	10.06472817
2014-11-28 12:45:00	10.06513606
2014-11-28 13:00:00	10.06343313
2014-11-28 13:15:00	10.06113876
2014-11-28 13:30:00	10.06129172
2014-11-28 13:45:00	10.06179138
2014-11-28 14:00:00	10.06011904
2014-11-28 14:15:00	10.05791645
2014-11-28 14:30:00	10.05721284
2014-11-28 14:45:00	10.0573658
2014-11-28 15:00:00	10.06045555
2014-11-28 15:15:00	10.0580796
2014-11-28 15:30:00	10.05828354
2014-11-28 15:45:00	10.05865064
2014-11-28 16:00:00	10.06056772
2014-11-28 16:15:00	10.06478936
2014-11-28 16:30:00	10.06458541
2014-11-28 16:45:00	10.06602322
2014-11-28 17:00:00	10.06649229
2014-11-28 17:15:00	10.06650249
2014-11-28 17:30:00	10.06398378
2014-11-28 17:45:00	10.06450384
2014-11-28 18:00:00	10.0675426
2014-11-28 18:15:00	10.06728767
2014-11-28 18:30:00	10.0671959
2014-11-28 18:45:00	10.0635453
2014-11-28 19:00:00	10.06688998
2014-11-28 19:15:00	10.06347392
2014-11-28 19:30:00	10.06632914
2014-11-28 19:45:00	10.06657387
2014-11-28 20:00:00	10.06622716
2014-11-28 20:15:00	10.06594164
2014-11-28 20:30:00	10.06521764
2014-11-28 20:45:00	10.0642693
2014-11-28 21:00:00	10.06489133
2014-11-28 21:15:00	10.06566632
2014-11-28 21:30:00	10.0679097
2014-11-28 21:45:00	10.06738964
2014-11-28 22:00:00	10.0664719
2014-11-28 22:15:00	10.06661466
2014-11-28 22:30:00	10.06651268
2014-11-28 22:45:00	10.06890903
2014-11-28 23:00:00	10.06834818
2014-11-28 23:15:00	10.07110142
2014-11-28 23:30:00	10.07098926
2014-11-28 23:45:00	10.07220272
2014-11-29 00:00:00	10.07380368
2014-11-29 00:15:00	10.07731152
2014-11-29 00:30:00	10.07658752
2014-11-29 00:45:00	10.07722994
2014-11-29 01:00:00	10.08081936
2014-11-29 01:15:00	10.08289959
2014-11-29 01:30:00	10.08306274
2014-11-29 01:45:00	10.08515317
2014-11-29 02:00:00	10.08718241
2014-11-29 02:15:00	10.0890281
2014-11-29 02:30:00	10.0930254
2014-11-29 02:45:00	10.09225042
2014-11-29 03:00:00	10.09445301
2014-11-29 03:15:00	10.09578885
2014-11-29 03:30:00	10.0970533
2014-11-29 03:45:00	10.09622733
2014-11-29 04:00:00	10.09818519
2014-11-29 04:15:00	10.10019404
2014-11-29 04:30:00	10.09599279
2014-11-29 04:45:00	10.09693093
2014-11-29 05:00:00	10.0977671
2014-11-29 05:15:00	10.0996128
2014-11-29 05:30:00	10.09878682
2014-11-29 05:45:00	10.09993911
2014-11-29 06:00:00	10.09871544
2014-11-29 06:15:00	10.10044897
2014-11-29 06:30:00	10.10416075
2014-11-29 06:45:00	10.10084666
2014-11-29 07:00:00	10.10129533
2014-11-29 07:15:00	10.10201934
2014-11-29 07:30:00	10.10327359
2014-11-29 07:45:00	10.1039772
2014-11-29 08:00:00	10.1083314
2014-11-29 08:15:00	10.10750543
2014-11-29 08:30:00	10.10744425
2014-11-29 08:45:00	10.10702616
2014-11-29 09:00:00	10.10757681
2014-11-29 09:15:00	10.10828042
2014-11-29 09:30:00	10.1094225
2014-11-29 09:45:00	10.11100307
2014-11-29 10:00:00	10.10985078
2014-11-29 10:15:00	10.11134977
2014-11-29 10:30:00	10.11315468
2014-11-29 10:45:00	10.11248166
2014-11-29 11:00:00	10.11357276
2014-11-29 11:15:00	10.11284876
2014-11-29 11:30:00	10.11402144
2014-11-29 11:45:00	10.11316487
2014-11-29 12:00:00	10.11246127
2014-11-29 12:15:00	10.11192082
2014-11-29 12:30:00	10.10953467
2014-11-29 12:45:00	10.10888205
2014-11-29 13:00:00	10.10988138
2014-11-29 13:15:00	10.10824982
2014-11-29 13:30:00	10.10949388
2014-11-29 13:45:00	10.10995276
2014-11-29 14:00:00	10.11044222
2014-11-29 14:15:00	10.11156391
2014-11-29 14:30:00	10.11148234
2014-11-29 14:45:00	10.10969783
2014-11-29 15:00:00	10.11058498
2014-11-29 15:15:00	10.11168628
2014-11-29 15:30:00	10.11200239
2014-11-29 15:45:00	10.11193101
2014-11-29 16:00:00	10.11333823
2014-11-29 16:15:00	10.111982
2014-11-29 16:30:00	10.11182904
2014-11-29 16:45:00	10.11165569
2014-11-29 17:00:00	10.11282837
2014-11-29 17:15:00	10.1145415
2014-11-29 17:30:00	10.11410302
2014-11-29 17:45:00	10.11383789
2014-11-29 18:00:00	10.11146194
2014-11-29 18:15:00	10.11149253
2014-11-29 18:30:00	10.11437834
2014-11-29 18:45:00	10.11463327
2014-11-29 19:00:00	10.11592832
2014-11-29 19:15:00	10.11610167
2014-11-29 19:30:00	10.11442933
2014-11-29 19:45:00	10.11169648
2014-11-29 20:00:00	10.10940211
2014-11-29 20:15:00	10.10494593
2014-11-29 20:30:00	10.10129533
2014-11-29 20:45:00	10.09893978
2014-11-29 21:00:00	10.09589082
2014-11-29 21:15:00	10.0955747
2014-11-29 21:30:00	10.09176095
2014-11-29 21:45:00	10.08879357
2014-11-29 22:00:00	10.08558145
2014-11-29 22:15:00	10.07951411
2014-11-29 22:30:00	10.07706679
2014-11-29 22:45:00	10.075578
2014-11-29 23:00:00	10.07201917
2014-11-29 23:15:00	10.06891922
2014-11-29 23:30:00	10.06606401
2014-11-29 23:45:00	10.0628315
2014-11-30 00:00:00	10.05815098
2014-11-30 00:15:00	10.05282804
2014-11-30 00:30:00	10.04948336
2014-11-30 00:45:00	10.04622026
2014-11-30 01:00:00	10.04573079
2014-11-30 01:15:00	10.04120323
2014-11-30 01:30:00	10.03608424
2014-11-30 01:45:00	10.03242345
2014-11-30 02:00:00	10.02794687
2014-11-30 02:15:00	10.02296044
2014-11-30 02:30:00	10.02004404
2014-11-30 02:45:00	10.020197
2014-11-30 03:00:00	10.01441519
2014-11-30 03:15:00	10.00738932
2014-11-30 03:30:00	10.00531929
2014-11-30 03:45:00	9.998956235
2014-11-30 04:00:00	9.997141133
2014-11-30 04:15:00	9.991706026
2014-11-30 04:30:00	9.986250524
2014-11-30 04:45:00	9.982151249
2014-11-30 05:00:00	9.976583578
2014-11-30 05:15:00	9.972749431
2014-11-30 05:30:00	9.967375506
2014-11-30 05:45:00	9.959024
2014-11-30 06:00:00	9.955077683
2014-11-30 06:15:00	9.9564747
2014-11-30 06:30:00	9.948816602
2014-11-30 06:45:00	9.945624879
2014-11-30 07:00:00	9.939945038
2014-11-30 07:15:00	9.93659016
2014-11-30 07:30:00	9.934387564
2014-11-30 07:45:00	9.929217584
2014-11-30 08:00:00	9.922803545
2014-11-30 08:15:00	9.919856554
2014-11-30 08:30:00	9.913014233
2014-11-30 08:45:00	9.909506396
2014-11-30 09:00:00	9.901124298
2014-11-30 09:15:00	9.897106601
2014-11-30 09:30:00	9.89084552
2014-11-30 09:45:00	9.887918924
2014-11-30 10:00:00	9.88064832
2014-11-30 10:15:00	9.876854962
2014-11-30 10:30:00	9.868727794
2014-11-30 10:45:00	9.866943284
2014-11-30 11:00:00	9.863588405
2014-11-30 11:15:00	9.859550314
2014-11-30 11:30:00	9.856083266
2014-11-30 11:45:00	9.851657681
2014-11-30 12:00:00	9.845988038
2014-11-30 12:15:00	9.841929552
2014-11-30 12:30:00	9.835607288
2014-11-30 12:45:00	9.833608637
2014-11-30 13:00:00	9.828744572
2014-11-30 13:15:00	9.82595054
2014-11-30 13:30:00	9.824451551
2014-11-30 13:45:00	9.822473294
2014-11-30 14:00:00	9.823860114
2014-11-30 14:15:00	9.820454249
2014-11-30 14:30:00	9.818741119
2014-11-30 14:45:00	9.818588161
2014-11-30 15:00:00	9.817701005
2014-11-30 15:15:00	9.818751316
2014-11-30 15:30:00	9.82347262
2014-11-30 15:45:00	9.825756793
2014-11-30 16:00:00	9.827398542
2014-11-30 16:15:00	9.828601812
2014-11-30 16:30:00	9.829794884
2014-11-30 16:45:00	9.831681366
2014-11-30 17:00:00	9.835352358
2014-11-30 17:15:00	9.838870392
2014-11-30 17:30:00	9.843907809
2014-11-30 17:45:00	9.848608718
2014-11-30 18:00:00	9.853003711
2014-11-30 18:15:00	9.858132903
2014-11-30 18:30:00	9.863761757
2014-11-30 18:45:00	9.86808537
2014-11-30 19:00:00	9.875437551
2014-11-30 19:15:00	9.882422633
2014-11-30 19:30:00	9.888683714
2014-11-30 19:45:00	9.894047441
2014-11-30 20:00:00	9.899237816
2014-11-30 20:15:00	9.907059068
2014-11-30 20:30:00	9.91302443
2014-11-30 20:45:00	9.918163819
2014-11-30 21:00:00	9.923435772
2014-11-30 21:15:00	9.929696852
2014-11-30 21:30:00	9.935407284
2014-11-30 21:45:00	9.940393715
2014-11-30 22:00:00	9.948306742
2014-11-30 22:15:00	9.953884611
2014-11-30 22:30:00	9.95942169
2014-11-30 22:45:00	9.964754826
2014-11-30 23:00:00	9.969924806
2014-11-30 23:15:00	9.974564532
2014-11-30 23:30:00	9.977827636
2014-11-30 23:45:00	9.984649563
2014-12-01 00:00:00	9.990105065
2014-12-01 00:15:00	9.99547899
2014-12-01 00:30:00	9.998527952
2014-12-01 00:45:00	10.00350419
2014-12-01 01:00:00	10.0059923
2014-12-01 01:15:00	10.01116228
2014-12-01 01:30:00	10.01478229
2014-12-01 01:45:00	10.02146146
2014-12-01 02:00:00	10.02659065
2014-12-01 02:15:00	10.03105702
2014-12-01 02:30:00	10.03277015
2014-12-01 02:45:00	10.03508491
2014-12-01 03:00:00	10.03666548
2014-12-01 03:15:00	10.04065259
2014-12-01 03:30:00	10.04401766
2014-12-01 03:45:00	10.04539428
2014-12-01 04:00:00	10.04634262
2014-12-01 04:15:00	10.04857581
2014-12-01 04:30:00	10.05113531
2014-12-01 04:45:00	10.05536715
2014-12-01 05:00:00	10.05791645
2014-12-01 05:15:00	10.05933386
2014-12-01 05:30:00	10.06060851
2014-12-01 05:45:00	10.06142428
2014-12-01 06:00:00	10.0613733
2014-12-01 06:15:00	10.06084304
2014-12-01 06:30:00	10.06095521
2014-12-01 06:45:00	10.06103679
2014-12-01 07:00:00	10.06221966
2014-12-01 07:15:00	10.06295386
2014-12-01 07:30:00	10.06273972
2014-12-01 07:45:00	10.06286209
2014-12-01 08:00:00	10.06399398
2014-12-01 08:15:00	10.06324958
2014-12-01 08:30:00	10.06164862
2014-12-01 08:45:00	10.0606391
2014-12-01 09:00:00	10.06030259
2014-12-01 09:15:00	10.0598947
2014-12-01 09:30:00	10.05714146
2014-12-01 09:45:00	10.05909932
2014-12-01 10:00:00	10.05895656
2014-12-01 10:15:00	10.05537734
2014-12-01 10:30:00	10.05604016
2014-12-01 10:45:00	10.05786546
2014-12-01 11:00:00	10.06018022
2014-12-01 11:15:00	10.06351471
2014-12-01 11:30:00	10.06413674
2014-12-01 11:45:00	10.06576829
2014-12-01 12:00:00	10.06663505
2014-12-01 12:15:00	10.06774655
2014-12-01 12:30:00	10.0715603
2014-12-01 12:45:00	10.07325303
2014-12-01 13:00:00	10.07402802
2014-12-01 13:15:00	10.07458887
2014-12-01 13:30:00	10.07684245
2014-12-01 13:45:00	10.07694442
2014-12-01 14:00:00	10.07877992
2014-12-01 14:15:00	10.07823946
2014-12-01 14:30:00	10.08120685
2014-12-01 14:45:00	10.08121705
2014-12-01 15:00:00	10.08246111
2014-12-01 15:15:00	10.08399069
2014-12-01 15:30:00	10.08662156
2014-12-01 15:45:00	10.08865081
2014-12-01 16:00:00	10.09135306
2014-12-01 16:15:00	10.09501386
2014-12-01 16:30:00	10.09665561
2014-12-01 16:45:00	10.09803223
2014-12-01 17:00:00	10.10128514
2014-12-01 17:15:00	10.10187657
2014-12-01 17:30:00	10.10482357
2014-12-01 17:45:00	10.10837219
2014-12-01 18:00:00	10.11072774
2014-12-01 18:15:00	10.11208397
2014-12-01 18:30:00	10.11484741
2014-12-01 18:45:00	10.11827367
2014-12-01 19:00:00	10.12184269
2014-12-01 19:15:00	10.12345385
2014-12-01 19:30:00	10.12488146
2014-12-01 19:45:00	10.12811397
2014-12-01 20:00:00	10.13068366
2014-12-01 20:15:00	10.13142806
2014-12-01 20:30:00	10.1349155
2014-12-01 20:45:00	10.13628193
2014-12-01 21:00:00	10.14042199
2014-12-01 21:15:00	10.13804604
2014-12-01 21:30:00	10.14446008
2014-12-01 21:45:00	10.14869192
2014-12-01 22:00:00	10.15309711
2014-12-01 22:15:00	10.15622765
2014-12-01 22:30:00	10.15949075
2014-12-01 22:45:00	10.16262129
2014-12-01 23:00:00	10.16608834
2014-12-01 23:15:00	10.17008565
2014-12-01 23:30:00	10.17299185
2014-12-01 23:45:00	10.17626515
2014-12-02 00:00:00	10.18003811
2014-12-02 00:15:00	10.18343378
2014-12-02 00:30:00	10.18682945
2014-12-02 00:45:00	10.18896066
2014-12-02 01:00:00	10.19195864
2014-12-02 01:15:00	10.19182608
2014-12-02 01:30:00	10.19411025
2014-12-02 01:45:00	10.19484445
2014-12-02 02:00:00	10.19740394
2014-12-02 02:15:00	10.19730197
2014-12-02 02:30:00	10.19801578
2014-12-02 02:45:00	10.1979138
2014-12-02 03:00:00	10.20076902
2014-12-02 03:15:00	10.20209466
2014-12-02 03:30:00	10.20311438
2014-12-02 03:45:00	10.20393015
2014-12-02 04:00:00	10.20464396
2014-12-02 04:15:00	10.20372621
2014-12-02 04:30:00	10.20260452
2014-12-02 04:45:00	10.2022986
2014-12-02 05:00:00	10.20382818
2014-12-02 05:15:00	10.20362424
2014-12-02 05:30:00	10.20393015
2014-12-02 05:45:00	10.20352226
2014-12-02 06:00:00	10.20321635
2014-12-02 06:15:00	10.20454198
2014-12-02 06:30:00	10.20403212
2014-12-02 06:45:00	10.20403212
2014-12-02 07:00:00	10.20525579
2014-12-02 07:15:00	10.20566368
2014-12-02 07:30:00	10.2041341
2014-12-02 07:45:00	10.20627551
2014-12-02 08:00:00	10.20342029
2014-12-02 08:15:00	10.20250254
2014-12-02 08:30:00	10.20178874
2014-12-02 08:45:00	10.19842366
2014-12-02 09:00:00	10.19750592
2014-12-02 09:15:00	10.19632304
2014-12-02 09:30:00	10.19525233
2014-12-02 09:45:00	10.19620067
2014-12-02 10:00:00	10.19424281
2014-12-02 10:15:00	10.19506879
2014-12-02 10:30:00	10.19303954
2014-12-02 10:45:00	10.18960309
2014-12-02 11:00:00	10.18781858
2014-12-02 11:15:00	10.18706398
2014-12-02 11:30:00	10.18524888
2014-12-02 11:45:00	10.18331141
2014-12-02 12:00:00	10.18037462
2014-12-02 12:15:00	10.179722
2014-12-02 12:30:00	10.1789776
2014-12-02 12:45:00	10.17747862
2014-12-02 13:00:00	10.17662205
2014-12-02 13:15:00	10.17454182
2014-12-02 13:30:00	10.17089122
2014-12-02 13:45:00	10.17033038
2014-12-02 14:00:00	10.16717944
2014-12-02 14:15:00	10.16636367
2014-12-02 14:30:00	10.16556829
2014-12-02 14:45:00	10.16485448
2014-12-02 15:00:00	10.16379397
2014-12-02 15:15:00	10.16140783
2014-12-02 15:30:00	10.16099994
2014-12-02 15:45:00	10.15978647
2014-12-02 16:00:00	10.15761447
2014-12-02 16:15:00	10.15747171
2014-12-02 16:30:00	10.15508556
2014-12-02 16:45:00	10.15434117
2014-12-02 17:00:00	10.15283198
2014-12-02 17:15:00	10.15005834
2014-12-02 17:30:00	10.14691761
2014-12-02 17:45:00	10.14528605
2014-12-02 18:00:00	10.14406239
2014-12-02 18:15:00	10.14310385
2014-12-02 18:30:00	10.14042199
2014-12-02 18:45:00	10.14055455
2014-12-02 19:00:00	10.13704672
2014-12-02 19:15:00	10.13616976
2014-12-02 19:30:00	10.13584345
2014-12-02 19:45:00	10.13459939
2014-12-02 20:00:00	10.13231522
2014-12-02 20:15:00	10.12843008
2014-12-02 20:30:00	10.12859324
2014-12-02 20:45:00	10.1269209
2014-12-02 21:00:00	10.12432061
2014-12-02 21:15:00	10.12189368
2014-12-02 21:30:00	10.12119007
2014-12-02 21:45:00	10.11954832
2014-12-02 22:00:00	10.12062923
2014-12-02 22:15:00	10.11954832
2014-12-02 22:30:00	10.11760066
2014-12-02 22:45:00	10.11651975
2014-12-02 23:00:00	10.11515333
2014-12-02 23:15:00	10.11430696
2014-12-02 23:30:00	10.11257344
2014-12-02 23:45:00	10.11108465
2014-12-03 00:00:00	10.11156391
2014-12-03 00:15:00	10.11093169
2014-12-03 00:30:00	10.1079643
2014-12-03 00:45:00	10.10544559
2014-12-03 01:00:00	10.10683241
2014-12-03 01:15:00	10.10604723
2014-12-03 01:30:00	10.10602683
2014-12-03 01:45:00	10.10406897
2014-12-03 02:00:00	10.10297787
2014-12-03 02:15:00	10.10260058
2014-12-03 02:30:00	10.1021621
2014-12-03 02:45:00	10.09948023
2014-12-03 03:00:00	10.0988582
2014-12-03 03:15:00	10.09819539
2014-12-03 03:30:00	10.09721645
2014-12-03 03:45:00	10.09633949
2014-12-03 04:00:00	10.09464676
2014-12-03 04:15:00	10.09404512
2014-12-03 04:30:00	10.09265831
2014-12-03 04:45:00	10.09057808
2014-12-03 05:00:00	10.08933402
2014-12-03 05:15:00	10.08812055
2014-12-03 05:30:00	10.08760049
2014-12-03 05:45:00	10.08644821
2014-12-03 06:00:00	10.08526534
2014-12-03 06:15:00	10.0835828
2014-12-03 06:30:00	10.0828384
2014-12-03 06:45:00	10.08305254
2014-12-03 07:00:00	10.08087034
2014-12-03 07:15:00	10.07906544
2014-12-03 07:30:00	10.07750527
2014-12-03 07:45:00	10.07683225
2014-12-03 08:00:00	10.07481321
2014-12-03 08:15:00	10.07353856
2014-12-03 08:30:00	10.07210075
2014-12-03 08:45:00	10.07150931
2014-12-03 09:00:00	10.07101985
2014-12-03 09:15:00	10.07078531
2014-12-03 09:30:00	10.06766497
2014-12-03 09:45:00	10.06566632
2014-12-03 10:00:00	10.06439167
2014-12-03 10:15:00	10.06299465
2014-12-03 10:30:00	10.06157724
2014-12-03 10:45:00	10.05925228
2014-12-03 11:00:00	10.05714146
2014-12-03 11:15:00	10.05509182
2014-12-03 11:30:00	10.05236917
2014-12-03 11:45:00	10.04931001
2014-12-03 12:00:00	10.04628144
2014-12-03 12:15:00	10.042794
2014-12-03 12:30:00	10.03992858
2014-12-03 12:45:00	10.03765461
2014-12-03 13:00:00	10.0358497
2014-12-03 13:15:00	10.03491156
2014-12-03 13:30:00	10.03377967
2014-12-03 13:45:00	10.03241325
2014-12-03 14:00:00	10.03019026
2014-12-03 14:15:00	10.02758997
2014-12-03 14:30:00	10.02616236
2014-12-03 14:45:00	10.02591763
2014-12-03 15:00:00	10.02454101
2014-12-03 15:15:00	10.02284827
2014-12-03 15:30:00	10.02154303
2014-12-03 15:45:00	10.02061509
2014-12-03 16:00:00	10.02216506
2014-12-03 16:15:00	10.02133909
2014-12-03 16:30:00	10.02074765
2014-12-03 16:45:00	10.02063548
2014-12-03 17:00:00	10.01981971
2014-12-03 17:15:00	10.02043154
2014-12-03 17:30:00	10.01933024
2014-12-03 17:45:00	10.0180352
2014-12-03 18:00:00	10.01753553
2014-12-03 18:15:00	10.01680133
2014-12-03 18:30:00	10.016577
2014-12-03 18:45:00	10.01410927
2014-12-03 19:00:00	10.01288561
2014-12-03 19:15:00	10.01222279
2014-12-03 19:30:00	10.01280403
2014-12-03 19:45:00	10.01226358
2014-12-03 20:00:00	10.01116228
2014-12-03 20:15:00	10.01014256
2014-12-03 20:30:00	10.00869456
2014-12-03 20:45:00	10.00759326
2014-12-03 21:00:00	10.00646137
2014-12-03 21:15:00	10.00633901
2014-12-03 21:30:00	10.00557422
2014-12-03 21:45:00	10.00408543
2014-12-03 22:00:00	10.00316768
2014-12-03 22:15:00	10.0020052
2014-12-03 22:30:00	10.00167889
2014-12-03 22:45:00	10.001995
2014-12-03 23:00:00	10.00108745
2014-12-03 23:15:00	9.999598658
2014-12-03 23:30:00	9.999241756
2014-12-03 23:45:00	9.998191445
2014-12-04 00:00:00	9.997487838
2014-12-04 00:15:00	9.995540173
2014-12-04 00:30:00	9.995438201
2014-12-04 00:45:00	9.994214537
2014-12-04 01:00:00	9.994336903
2014-12-04 01:15:00	9.993827043
2014-12-04 01:30:00	9.994132959
2014-12-04 01:45:00	9.993459944
2014-12-04 02:00:00	9.994061579
2014-12-04 02:15:00	9.993429352
2014-12-04 02:30:00	9.993092845
2014-12-04 02:45:00	9.993898424
2014-12-04 03:00:00	9.994571439
2014-12-04 03:15:00	9.995173074
2014-12-04 03:30:00	9.995856286
2014-12-04 03:45:00	9.997202316
2014-12-04 04:00:00	9.997059556
2014-12-04 04:15:00	9.996355949
2014-12-04 04:30:00	9.996549696
2014-12-04 04:45:00	9.997171725
2014-12-04 05:00:00	9.997946712
2014-12-04 05:15:00	9.999425306
2014-12-04 05:30:00	9.999761814
2014-12-04 05:45:00	9.99962925
2014-12-04 06:00:00	9.999517081
2014-12-04 06:15:00	9.999292742
2014-12-04 06:30:00	9.999833194
2014-12-04 06:45:00	10.0016381
2014-12-04 07:00:00	10.0030759
2014-12-04 07:15:00	10.00614526
2014-12-04 07:30:00	10.00725676
2014-12-04 07:45:00	10.00699163
2014-12-04 08:00:00	10.00530909
2014-12-04 08:15:00	10.00221934
2014-12-04 08:30:00	10.00384069
2014-12-04 08:45:00	10.01090735
2014-12-04 09:00:00	10.01684212
2014-12-04 09:15:00	10.01785165
2014-12-04 09:30:00	10.02088021
2014-12-04 09:45:00	10.02731465
2014-12-04 10:00:00	10.03161787
2014-12-04 10:15:00	10.03608424
2014-12-04 10:30:00	10.03888847
2014-12-04 10:45:00	10.04210059
2014-12-04 11:00:00	10.0471584
2014-12-04 11:15:00	10.05033993
2014-12-04 11:30:00	10.05533655
2014-12-04 11:45:00	10.05860985
2014-12-04 12:00:00	10.06221966
2014-12-04 12:15:00	10.06506468
2014-12-04 12:30:00	10.06925573
2014-12-04 12:45:00	10.0708261
2014-12-04 13:00:00	10.07468064
2014-12-04 13:15:00	10.07781118
2014-12-04 13:30:00	10.08120685
2014-12-04 13:45:00	10.08361339
2014-12-04 14:00:00	10.08667255
2014-12-04 14:15:00	10.08799819
2014-12-04 14:30:00	10.09075143
2014-12-04 14:45:00	10.09367803
2014-12-04 15:00:00	10.09679837
2014-12-04 15:15:00	10.09811381
2014-12-04 15:30:00	10.10175421
2014-12-04 15:45:00	10.10479297
2014-12-04 16:00:00	10.10750543
2014-12-04 16:15:00	10.11170668
2014-12-04 16:30:00	10.11522471
2014-12-04 16:45:00	10.11737632
2014-12-04 17:00:00	10.11984404
2014-12-04 17:15:00	10.1229236
2014-12-04 17:30:00	10.12345385
2014-12-04 17:45:00	10.12464692
2014-12-04 18:00:00	10.1276347
2014-12-04 18:15:00	10.13050011
2014-12-04 18:30:00	10.13262113
2014-12-04 18:45:00	10.13392637
2014-12-04 19:00:00	10.13693455
2014-12-04 19:15:00	10.13981016
2014-12-04 19:30:00	10.14096244
2014-12-04 19:45:00	10.14245123
2014-12-04 20:00:00	10.14412357
2014-12-04 20:15:00	10.14598966
2014-12-04 20:30:00	10.14885507
2014-12-04 20:45:00	10.1487531
2014-12-04 21:00:00	10.15137378
2014-12-04 21:15:00	10.15405565
2014-12-04 21:30:00	10.15560562
2014-12-04 21:45:00	10.15609509
2014-12-04 22:00:00	10.1578796
2014-12-04 22:15:00	10.15974568
2014-12-04 22:30:00	10.16072462
2014-12-04 22:45:00	10.1618667
2014-12-04 23:00:00	10.16351865
2014-12-04 23:15:00	10.16642485
2014-12-04 23:30:00	10.16904553
2014-12-04 23:45:00	10.17012643
2014-12-05 00:00:00	10.17194154
2014-12-05 00:15:00	10.17416453
2014-12-05 00:30:00	10.17745822
2014-12-05 00:45:00	10.17940589
2014-12-05 01:00:00	10.18230189
2014-12-05 01:15:00	10.18258741
2014-12-05 01:30:00	10.18341339
2014-12-05 01:45:00	10.18384167
2014-12-05 02:00:00	10.18658471
2014-12-05 02:15:00	10.18784917
2014-12-05 02:30:00	10.18945013
2014-12-05 02:45:00	10.19154055
2014-12-05 03:00:00	10.19411025
2014-12-05 03:15:00	10.19583358
2014-12-05 03:30:00	10.19760789
2014-12-05 03:45:00	10.1990355
2014-12-05 04:00:00	10.19944338
2014-12-05 04:15:00	10.1997493
2014-12-05 04:30:00	10.20025916
2014-12-05 04:45:00	10.20138085
2014-12-05 05:00:00	10.20362424
2014-12-05 05:15:00	10.20576565
2014-12-05 05:30:00	10.20637748
2014-12-05 05:45:00	10.20831495
2014-12-05 06:00:00	10.20913072
2014-12-05 06:15:00	10.20933467
2014-12-05 06:30:00	10.20882481
2014-12-05 06:45:00	10.20974256
2014-12-05 07:00:00	10.21137411
2014-12-05 07:15:00	10.21239383
2014-12-05 07:30:00	10.21341355
2014-12-05 07:45:00	10.21310763
2014-12-05 08:00:00	10.21331158
2014-12-05 08:15:00	10.21361749
2014-12-05 08:30:00	10.21290369
2014-12-05 08:45:00	10.2143313
2014-12-05 09:00:00	10.2157589
2014-12-05 09:15:00	10.21565693
2014-12-05 09:30:00	10.21749243
2014-12-05 09:45:00	10.21790032
2014-12-05 10:00:00	10.21922595
2014-12-05 10:15:00	10.21892004
2014-12-05 10:30:00	10.21881806
2014-12-05 10:45:00	10.21881806
2014-12-05 11:00:00	10.21932792
2014-12-05 11:15:00	10.2208575
2014-12-05 11:30:00	10.2194299
2014-12-05 11:45:00	10.21820623
2014-12-05 12:00:00	10.21871609
2014-12-05 12:15:00	10.21841018
2014-12-05 12:30:00	10.21667665
2014-12-05 12:45:00	10.21698257
2014-12-05 13:00:00	10.21749243
2014-12-05 13:15:00	10.21473918
2014-12-05 13:30:00	10.21382144
2014-12-05 13:45:00	10.21096622
2014-12-05 14:00:00	10.21055833
2014-12-05 14:15:00	10.20953861
2014-12-05 14:30:00	10.20913072
2014-12-05 14:45:00	10.2099465
2014-12-05 15:00:00	10.20821298
2014-12-05 15:15:00	10.2073972
2014-12-05 15:30:00	10.20474593
2014-12-05 15:45:00	10.20352226
2014-12-05 16:00:00	10.20382818
2014-12-05 16:15:00	10.20393015
2014-12-05 16:30:00	10.20474593
2014-12-05 16:45:00	10.2022986
2014-12-05 17:00:00	10.20097296
2014-12-05 17:15:00	10.19862761
2014-12-05 17:30:00	10.19801578
2014-12-05 17:45:00	10.1964556
2014-12-05 18:00:00	10.19591515
2014-12-05 18:15:00	10.19353921
2014-12-05 18:30:00	10.19304974
2014-12-05 18:45:00	10.19004157
2014-12-05 19:00:00	10.1859117
2014-12-05 19:15:00	10.18449429
2014-12-05 19:30:00	10.18192459
2014-12-05 19:45:00	10.18055817
2014-12-05 20:00:00	10.17842695
2014-12-05 20:15:00	10.17585726
2014-12-05 20:30:00	10.17483754
2014-12-05 20:45:00	10.1724514
2014-12-05 21:00:00	10.17255337
2014-12-05 21:15:00	10.16932086
2014-12-05 21:30:00	10.16618012
2014-12-05 21:45:00	10.16313115
2014-12-05 22:00:00	10.16007199
2014-12-05 22:15:00	10.15869537
2014-12-05 22:30:00	10.15705362
2014-12-05 22:45:00	10.15434117
2014-12-05 23:00:00	10.15217936
2014-12-05 23:15:00	10.14983401
2014-12-05 23:30:00	10.14932415
2014-12-05 23:45:00	10.14618341
2014-12-06 00:00:00	10.14508211
2014-12-06 00:15:00	10.14420515
2014-12-06 00:30:00	10.14268577
2014-12-06 00:45:00	10.14208413
2014-12-06 01:00:00	10.14172723
2014-12-06 01:15:00	10.14217591
2014-12-06 01:30:00	10.1414825
2014-12-06 01:45:00	10.14008548
2014-12-06 02:00:00	10.13881083
2014-12-06 02:15:00	10.13908616
2014-12-06 02:30:00	10.13843354
2014-12-06 02:45:00	10.13716908
2014-12-06 03:00:00	10.13708751
2014-12-06 03:15:00	10.13642469
2014-12-06 03:30:00	10.13603719
2014-12-06 03:45:00	10.13424249
2014-12-06 04:00:00	10.13319218
2014-12-06 04:15:00	10.13339612
2014-12-06 04:30:00	10.13232541
2014-12-06 04:45:00	10.13133629
2014-12-06 05:00:00	10.12938862
2014-12-06 05:15:00	10.12993927
2014-12-06 05:30:00	10.130184
2014-12-06 05:45:00	10.12991887
2014-12-06 06:00:00	10.12922546
2014-12-06 06:15:00	10.12866462
2014-12-06 06:30:00	10.12904192
2014-12-06 06:45:00	10.12840969
2014-12-06 07:00:00	10.12723701
2014-12-06 07:15:00	10.12814456
2014-12-06 07:30:00	10.12771628
2014-12-06 07:45:00	10.12674755
2014-12-06 08:00:00	10.12674755
2014-12-06 08:15:00	10.12602354
2014-12-06 08:30:00	10.12397391
2014-12-06 08:45:00	10.12462653
2014-12-06 09:00:00	10.12530974
2014-12-06 09:15:00	10.12535053
2014-12-06 09:30:00	10.12592157
2014-12-06 09:45:00	10.1276347
2014-12-06 10:00:00	10.12823634
2014-12-06 10:15:00	10.1338142
2014-12-06 10:30:00	10.13476254
2014-12-06 10:45:00	10.13775032
2014-12-06 11:00:00	10.13950424
2014-12-06 11:15:00	10.14228808
2014-12-06 11:30:00	10.14311405
2014-12-06 11:45:00	10.14422555
2014-12-06 12:00:00	10.14608144
2014-12-06 12:15:00	10.14776397
2014-12-06 12:30:00	10.15009913
2014-12-06 12:45:00	10.15229153
2014-12-06 13:00:00	10.15369874
2014-12-06 13:15:00	10.15633982
2014-12-06 13:30:00	10.15649278
2014-12-06 13:45:00	10.15913385
2014-12-06 14:00:00	10.16102033
2014-12-06 14:15:00	10.16292721
2014-12-06 14:30:00	10.16488507
2014-12-06 14:45:00	10.16607815
2014-12-06 15:00:00	10.16755674
2014-12-06 15:15:00	10.17003466
2014-12-06 15:30:00	10.17198232
2014-12-06 15:45:00	10.17332835
2014-12-06 16:00:00	10.17585726
2014-12-06 16:15:00	10.17666284
2014-12-06 16:30:00	10.17835557
2014-12-06 16:45:00	10.17947727
2014-12-06 17:00:00	10.17990555
2014-12-06 17:15:00	10.18198578
2014-12-06 17:30:00	10.18402522
2014-12-06 17:45:00	10.18611564
2014-12-06 18:00:00	10.1880939
2014-12-06 18:15:00	10.18800213
2014-12-06 18:30:00	10.1880837
2014-12-06 18:45:00	10.19034748
2014-12-06 19:00:00	10.18972545
2014-12-06 19:15:00	10.19164253
2014-12-06 19:30:00	10.19227475
2014-12-06 19:45:00	10.19367177
2014-12-06 20:00:00	10.19414084
2014-12-06 20:15:00	10.1957418
2014-12-06 20:30:00	10.19760789
2014-12-06 20:45:00	10.19832169
2014-12-06 21:00:00	10.19923944
2014-12-06 21:15:00	10.19781183
2014-12-06 21:30:00	10.1990355
2014-12-06 21:45:00	10.19883155
2014-12-06 22:00:00	10.19964733
2014-12-06 22:15:00	10.1990355
2014-12-06 22:30:00	10.20087099
2014-12-06 22:45:00	10.20107494
2014-12-06 23:00:00	10.20280846
2014-12-06 23:15:00	10.20494987
2014-12-06 23:30:00	10.2048479
2014-12-06 23:45:00	10.20637748
2014-12-07 00:00:00	10.20872284
2014-12-07 00:15:00	10.21015044
2014-12-07 00:30:00	10.21117016
2014-12-07 00:45:00	10.21188397
2014-12-07 01:00:00	10.21341355
2014-12-07 01:15:00	10.21463721
2014-12-07 01:30:00	10.21626876
2014-12-07 01:45:00	10.21769637
2014-12-07 02:00:00	10.21963384
2014-12-07 02:15:00	10.2201437
2014-12-07 02:30:00	10.22187722
2014-12-07 02:45:00	10.22320286
2014-12-07 03:00:00	10.22768963
2014-12-07 03:15:00	10.22901526
2014-12-07 03:30:00	10.23085076
2014-12-07 03:45:00	10.23197245
2014-12-07 04:00:00	10.23452175
2014-12-07 04:15:00	10.23747894
2014-12-07 04:30:00	10.23676514
2014-12-07 04:45:00	10.23809077
2014-12-07 05:00:00	10.23860063
2014-12-07 05:15:00	10.24084402
2014-12-07 05:30:00	10.24196571
2014-12-07 05:45:00	10.24176176
2014-12-07 06:00:00	10.24451501
2014-12-07 06:15:00	10.24502487
2014-12-07 06:30:00	10.24482092
2014-12-07 06:45:00	10.24726825
2014-12-07 07:00:00	10.24686036
2014-12-07 07:15:00	10.24879783
2014-12-07 07:30:00	10.25012347
2014-12-07 07:45:00	10.24828797
2014-12-07 08:00:00	10.25012347
2014-12-07 08:15:00	10.25053136
2014-12-07 08:30:00	10.25318263
2014-12-07 08:45:00	10.2525708
2014-12-07 09:00:00	10.25318263
2014-12-07 09:15:00	10.25481418
2014-12-07 09:30:00	10.2539984
2014-12-07 09:45:00	10.25624179
2014-12-07 10:00:00	10.25552798
2014-12-07 10:15:00	10.25522207
2014-12-07 10:30:00	10.25879109
2014-12-07 10:45:00	10.26103447
2014-12-07 11:00:00	10.26215616
2014-12-07 11:15:00	10.26399166
2014-12-07 11:30:00	10.26460349
2014-12-07 11:45:00	10.2634818
2014-12-07 12:00:00	10.26439955
2014-12-07 12:15:00	10.26368574
2014-12-07 12:30:00	10.26286997
2014-12-07 12:45:00	10.262768
2014-12-07 13:00:00	10.26215616
2014-12-07 13:15:00	10.26185025
2014-12-07 13:30:00	10.26297194
2014-12-07 13:45:00	10.26154433
2014-12-07 14:00:00	10.262768
2014-12-07 14:15:00	10.26185025
2014-12-07 14:30:00	10.26236011
2014-12-07 14:45:00	10.26388969
2014-12-07 15:00:00	10.26266602
2014-12-07 15:15:00	10.26215616
2014-12-07 15:30:00	10.26409363
2014-12-07 15:45:00	10.26327786
2014-12-07 16:00:00	10.26266602
2014-12-07 16:15:00	10.26399166
2014-12-07 16:30:00	10.26470546
2014-12-07 16:45:00	10.26388969
2014-12-07 17:00:00	10.26236011
2014-12-07 17:15:00	10.26368574
2014-12-07 17:30:00	10.26327786
2014-12-07 17:45:00	10.26388969
2014-12-07 18:00:00	10.26297194
2014-12-07 18:15:00	10.26072856
2014-12-07 18:30:00	10.26032067
2014-12-07 18:45:00	10.25981081
2014-12-07 19:00:00	10.25899503
2014-12-07 19:15:00	10.25787334
2014-12-07 19:30:00	10.25868912
2014-12-07 19:45:00	10.25828123
2014-12-07 20:00:00	10.25634376
2014-12-07 20:15:00	10.2551201
2014-12-07 20:30:00	10.25369249
2014-12-07 20:45:00	10.2532846
2014-12-07 21:00:00	10.25410038
2014-12-07 21:15:00	10.25420235
2014-12-07 21:30:00	10.2532846
2014-12-07 21:45:00	10.25114319
2014-12-07 22:00:00	10.25124516
2014-12-07 22:15:00	10.25165305
2014-12-07 22:30:00	10.25155108
2014-12-07 22:45:00	10.2507353
2014-12-07 23:00:00	10.248186
2014-12-07 23:15:00	10.24910375
2014-12-07 23:30:00	10.24665642
2014-12-07 23:45:00	10.2463505
2014-12-08 00:00:00	10.24471895
2014-12-08 00:15:00	10.24757417
2014-12-08 00:30:00	10.24726825
2014-12-08 00:45:00	10.24726825
2014-12-08 01:00:00	10.2488998
2014-12-08 01:15:00	10.24910375
2014-12-08 01:30:00	10.2500215
2014-12-08 01:45:00	10.24788008
2014-12-08 02:00:00	10.24869586
2014-12-08 02:15:00	10.24900178
2014-12-08 02:30:00	10.24798206
2014-12-08 02:45:00	10.24859389
2014-12-08 03:00:00	10.25134713
2014-12-08 03:15:00	10.25083727
2014-12-08 03:30:00	10.25093924
2014-12-08 03:45:00	10.25093924
2014-12-08 04:00:00	10.2507353
2014-12-08 04:15:00	10.24981755
2014-12-08 04:30:00	10.25042938
2014-12-08 04:45:00	10.25032741
2014-12-08 05:00:00	10.25032741
2014-12-08 05:15:00	10.24971558
2014-12-08 05:30:00	10.24971558
2014-12-08 05:45:00	10.24991952
2014-12-08 06:00:00	10.24991952
2014-12-08 06:15:00	10.24940966
2014-12-08 06:30:00	10.24879783
2014-12-08 06:45:00	10.24940966
2014-12-08 07:00:00	10.24879783
2014-12-08 07:15:00	10.24706431
2014-12-08 07:30:00	10.24961361
2014-12-08 07:45:00	10.24757417
2014-12-08 08:00:00	10.24808403
2014-12-08 08:15:00	10.24594262
2014-12-08 08:30:00	10.24584064
2014-12-08 08:45:00	10.24604459
2014-12-08 09:00:00	10.24920572
2014-12-08 09:15:00	10.24961361
2014-12-08 09:30:00	10.24940966
2014-12-08 09:45:00	10.24828797
2014-12-08 10:00:00	10.24910375
2014-12-08 10:15:00	10.25032741
2014-12-08 10:30:00	10.25104122
2014-12-08 10:45:00	10.24971558
2014-12-08 11:00:00	10.25053136
2014-12-08 11:15:00	10.25114319
2014-12-08 11:30:00	10.25053136
2014-12-08 11:45:00	10.24991952
2014-12-08 12:00:00	10.24961361
2014-12-08 12:15:00	10.24991952
2014-12-08 12:30:00	10.24808403
2014-12-08 12:45:00	10.24757417
2014-12-08 13:00:00	10.24665642
2014-12-08 13:15:00	10.24624853
2014-12-08 13:30:00	10.24441304
2014-12-08 13:45:00	10.24502487
2014-12-08 14:00:00	10.24533078
2014-12-08 14:15:00	10.24420909
2014-12-08 14:30:00	10.24369923
2014-12-08 14:45:00	10.24482092
2014-12-08 15:00:00	10.24451501
2014-12-08 15:15:00	10.2449229
2014-12-08 15:30:00	10.24420909
2014-12-08 15:45:00	10.24471895
2014-12-08 16:00:00	10.24573867
2014-12-08 16:15:00	10.2488998
2014-12-08 16:30:00	10.25063333
2014-12-08 16:45:00	10.25155108
2014-12-08 17:00:00	10.2532846
2014-12-08 17:15:00	10.25338657
2014-12-08 17:30:00	10.25532404
2014-12-08 17:45:00	10.25552798
2014-12-08 18:00:00	10.25634376
2014-12-08 18:15:00	10.25736348
2014-12-08 18:30:00	10.25746545
2014-12-08 18:45:00	10.25756742
2014-12-08 19:00:00	10.25919898
2014-12-08 19:15:00	10.25777137
2014-12-08 19:30:00	10.25817926
2014-12-08 19:45:00	10.25858714
2014-12-08 20:00:00	10.25919898
2014-12-08 20:15:00	10.259097
2014-12-08 20:30:00	10.25991278
2014-12-08 20:45:00	10.26113644
2014-12-08 21:00:00	10.2609325
2014-12-08 21:15:00	10.2602187
2014-12-08 21:30:00	10.26083053
2014-12-08 21:45:00	10.26103447
2014-12-08 22:00:00	10.26072856
2014-12-08 22:15:00	10.26134039
2014-12-08 22:30:00	10.26103447
2014-12-08 22:45:00	10.26072856
2014-12-08 23:00:00	10.26103447
2014-12-08 23:15:00	10.26144236
2014-12-08 23:30:00	10.26215616
2014-12-08 23:45:00	10.26154433
2014-12-09 00:00:00	10.26205419
2014-12-09 00:15:00	10.2616463
2014-12-09 00:30:00	10.26337983
2014-12-09 00:45:00	10.26541927
2014-12-09 01:00:00	10.26756068
2014-12-09 01:15:00	10.26776462
2014-12-09 01:30:00	10.26919223
2014-12-09 01:45:00	10.2711297
2014-12-09 02:00:00	10.27102773
2014-12-09 02:15:00	10.2718435
2014-12-09 02:30:00	10.27418886
2014-12-09 02:45:00	10.27520858
2014-12-09 03:00:00	10.27643224
2014-12-09 03:15:00	10.27908352
2014-12-09 03:30:00	10.28244859
2014-12-09 03:45:00	10.2838762
2014-12-09 04:00:00	10.28520184
2014-12-09 04:15:00	10.28622156
2014-12-09 04:30:00	10.28805705
2014-12-09 04:45:00	10.28928072
2014-12-09 05:00:00	10.29132016
2014-12-09 05:15:00	10.29386946
2014-12-09 05:30:00	10.29611284
2014-12-09 05:45:00	10.29723453
2014-12-09 06:00:00	10.29957989
2014-12-09 06:15:00	10.2998858
2014-12-09 06:30:00	10.30070158
2014-12-09 06:45:00	10.30223116
2014-12-09 07:00:00	10.30345482
2014-12-09 07:15:00	10.30661596
2014-12-09 07:30:00	10.30885934
2014-12-09 07:45:00	10.31283625
2014-12-09 08:00:00	10.31660921
2014-12-09 08:15:00	10.31752696
2014-12-09 08:30:00	10.32007626
2014-12-09 08:45:00	10.32262556
2014-12-09 09:00:00	10.3253788
2014-12-09 09:15:00	10.32701036
2014-12-09 09:30:00	10.32701036
2014-12-09 09:45:00	10.32925374
2014-12-09 10:00:00	10.33210896
2014-12-09 10:15:00	10.33404642
2014-12-09 10:30:00	10.33527009
2014-12-09 10:45:00	10.33730953
2014-12-09 11:00:00	10.34047066
2014-12-09 11:15:00	10.34271404
2014-12-09 11:30:00	10.34363179
2014-12-09 11:45:00	10.34475348
2014-12-09 12:00:00	10.34536532
2014-12-09 12:15:00	10.34587518
2014-12-09 12:30:00	10.3468949
2014-12-09 12:45:00	10.34852645
2014-12-09 13:00:00	10.35025997
2014-12-09 13:15:00	10.35127969
2014-12-09 13:30:00	10.35178955
2014-12-09 13:45:00	10.35372702
2014-12-09 14:00:00	10.3552566
2014-12-09 14:15:00	10.35576646
2014-12-09 14:30:00	10.35811182
2014-12-09 14:45:00	10.36066112
2014-12-09 15:00:00	10.3629045
2014-12-09 15:15:00	10.36351633
2014-12-09 15:30:00	10.36402619
2014-12-09 15:45:00	10.36443408
2014-12-09 16:00:00	10.36535183
2014-12-09 16:15:00	10.36698338
2014-12-09 16:30:00	10.3698386
2014-12-09 16:45:00	10.37187804
2014-12-09 17:00:00	10.37483522
2014-12-09 17:15:00	10.37646678
2014-12-09 17:30:00	10.3774865
2014-12-09 17:45:00	10.37901608
2014-12-09 18:00:00	10.37952594
2014-12-09 18:15:00	10.38187129
2014-12-09 18:30:00	10.38299298
2014-12-09 18:45:00	10.38462454
2014-12-09 19:00:00	10.38554228
2014-12-09 19:15:00	10.38482848
2014-12-09 19:30:00	10.38676595
2014-12-09 19:45:00	10.38880539
2014-12-09 20:00:00	10.39002905
2014-12-09 20:15:00	10.39074286
2014-12-09 20:30:00	10.39206849
2014-12-09 20:45:00	10.39461779
2014-12-09 21:00:00	10.39614737
2014-12-09 21:15:00	10.39594343
2014-12-09 21:30:00	10.39584146
2014-12-09 21:45:00	10.39502568
2014-12-09 22:00:00	10.39471976
2014-12-09 22:15:00	10.39594343
2014-12-09 22:30:00	10.39553554
2014-12-09 22:45:00	10.39431188
2014-12-09 23:00:00	10.39329216
2014-12-09 23:15:00	10.39268032
2014-12-09 23:30:00	10.39298624
2014-12-09 23:45:00	10.39176258
2014-12-10 00:00:00	10.39186455
2014-12-10 00:15:00	10.39125272
2014-12-10 00:30:00	10.39186455
2014-12-10 00:45:00	10.39064088
2014-12-10 01:00:00	10.39257835
2014-12-10 01:15:00	10.39206849
2014-12-10 01:30:00	10.39053891
2014-12-10 01:45:00	10.3909468
2014-12-10 02:00:00	10.3927823
2014-12-10 02:15:00	10.39329216
2014-12-10 02:30:00	10.3927823
2014-12-10 02:45:00	10.39461779
2014-12-10 03:00:00	10.3927823
2014-12-10 03:15:00	10.39319018
2014-12-10 03:30:00	10.39298624
2014-12-10 03:45:00	10.39257835
2014-12-10 04:00:00	10.39441385
2014-12-10 04:15:00	10.39665723
2014-12-10 04:30:00	10.39635132
2014-12-10 04:45:00	10.39614737
2014-12-10 05:00:00	10.39737104
2014-12-10 05:15:00	10.39961442
2014-12-10 05:30:00	10.39879864
2014-12-10 05:45:00	10.39686118
2014-12-10 06:00:00	10.39390399
2014-12-10 06:15:00	10.39390399
2014-12-10 06:30:00	10.39176258
2014-12-10 06:45:00	10.39237441
2014-12-10 07:00:00	10.39145666
2014-12-10 07:15:00	10.39227244
2014-12-10 07:30:00	10.3909468
2014-12-10 07:45:00	10.38972314
2014-12-10 08:00:00	10.38686792
2014-12-10 08:15:00	10.38574623
2014-12-10 08:30:00	10.38595017
2014-12-10 08:45:00	10.38747975
2014-12-10 09:00:00	10.38493045
2014-12-10 09:15:00	10.38625609
2014-12-10 09:30:00	10.38238115
2014-12-10 09:45:00	10.37932199
2014-12-10 10:00:00	10.37483522
2014-12-10 10:15:00	10.37320367
2014-12-10 10:30:00	10.37289776
2014-12-10 10:45:00	10.36922676
2014-12-10 11:00:00	10.36739127
2014-12-10 11:15:00	10.3687169
2014-12-10 11:30:00	10.36555577
2014-12-10 11:45:00	10.36423014
2014-12-10 12:00:00	10.36137492
2014-12-10 12:15:00	10.36259858
2014-12-10 12:30:00	10.36249661
2014-12-10 12:45:00	10.35423688
2014-12-10 13:00:00	10.35658224
2014-12-10 13:15:00	10.35311519
2014-12-10 13:30:00	10.350158
2014-12-10 13:45:00	10.34750673
2014-12-10 14:00:00	10.34291799
2014-12-10 14:15:00	10.34108249
2014-12-10 14:30:00	10.33720756
2014-12-10 14:45:00	10.33853319
2014-12-10 15:00:00	10.3330267
2014-12-10 15:15:00	10.33221093
2014-12-10 15:30:00	10.3304774
2014-12-10 15:45:00	10.33200698
2014-12-10 16:00:00	10.33323065
2014-12-10 16:15:00	10.33190501
2014-12-10 16:30:00	10.33180304
2014-12-10 16:45:00	10.33098726
2014-12-10 17:00:00	10.32966163
2014-12-10 17:15:00	10.32874388
2014-12-10 17:30:00	10.32874388
2014-12-10 17:45:00	10.32752022
2014-12-10 18:00:00	10.32568472
2014-12-10 18:15:00	10.32497092
2014-12-10 18:30:00	10.32384922
2014-12-10 18:45:00	10.3228295
2014-12-10 19:00:00	10.31762893
2014-12-10 19:15:00	10.31304019
2014-12-10 19:30:00	10.3093692
2014-12-10 19:45:00	10.3086554
2014-12-10 20:00:00	10.30631004
2014-12-10 20:15:00	10.30539229
2014-12-10 20:30:00	10.30325088
2014-12-10 20:45:00	10.30059961
2014-12-10 21:00:00	10.29978383
2014-12-10 21:15:00	10.29641876
2014-12-10 21:30:00	10.29499115
2014-12-10 21:45:00	10.29468523
2014-12-10 22:00:00	10.29325762
2014-12-10 22:15:00	10.29030044
2014-12-10 22:30:00	10.28775114
2014-12-10 22:45:00	10.28581367
2014-12-10 23:00:00	10.28326437
2014-12-10 23:15:00	10.28295845
2014-12-10 23:30:00	10.28142887
2014-12-10 23:45:00	10.27979732
2014-12-11 00:00:00	10.27775788
2014-12-11 00:15:00	10.27724802
2014-12-11 00:30:00	10.27775788
2014-12-11 00:45:00	10.27500464
2014-12-11 01:00:00	10.27143562
2014-12-11 01:15:00	10.26766265
2014-12-11 01:30:00	10.26582716
2014-12-11 01:45:00	10.26511335
2014-12-11 02:00:00	10.2653173
2014-12-11 02:15:00	10.26378772
2014-12-11 02:30:00	10.26378772
2014-12-11 02:45:00	10.2634818
2014-12-11 03:00:00	10.26083053
2014-12-11 03:15:00	10.26032067
2014-12-11 03:30:00	10.25787334
2014-12-11 03:45:00	10.25715954
2014-12-11 04:00:00	10.25430432
2014-12-11 04:15:00	10.25053136
2014-12-11 04:30:00	10.24798206
2014-12-11 04:45:00	10.24502487
2014-12-11 05:00:00	10.24369923
2014-12-11 05:15:00	10.24114993
2014-12-11 05:30:00	10.23992627
2014-12-11 05:45:00	10.23900852
2014-12-11 06:00:00	10.23717302
2014-12-11 06:15:00	10.23839669
2014-12-11 06:30:00	10.23747894
2014-12-11 06:45:00	10.23696908
2014-12-11 07:00:00	10.23554147
2014-12-11 07:15:00	10.23370598
2014-12-11 07:30:00	10.23197245
2014-12-11 07:45:00	10.23064682
2014-12-11 08:00:00	10.22952512
2014-12-11 08:15:00	10.22687385
2014-12-11 08:30:00	10.2245285
2014-12-11 08:45:00	10.21932792
2014-12-11 09:00:00	10.2143313
2014-12-11 09:15:00	10.21371946
2014-12-11 09:30:00	10.21229186
2014-12-11 09:45:00	10.2124958
2014-12-11 10:00:00	10.2124958
2014-12-11 10:15:00	10.21004847
2014-12-11 10:30:00	10.20913072
2014-12-11 10:45:00	10.2073972
2014-12-11 11:00:00	10.20729523
2014-12-11 11:15:00	10.20627551
2014-12-11 11:30:00	10.20291043
2014-12-11 11:45:00	10.20025916
2014-12-11 12:00:00	10.19532372
2014-12-11 12:15:00	10.19267244
2014-12-11 12:30:00	10.19075537
2014-12-11 12:45:00	10.18873632
2014-12-11 13:00:00	10.18788996
2014-12-11 13:15:00	10.18643176
2014-12-11 13:30:00	10.18565677
2014-12-11 13:45:00	10.18315846
2014-12-11 14:00:00	10.17917135
2014-12-11 14:15:00	10.17304283
2014-12-11 14:30:00	10.17059551
2014-12-11 14:45:00	10.16919849
2014-12-11 15:00:00	10.16793404
2014-12-11 15:15:00	10.16708767
2014-12-11 15:30:00	10.16729161
2014-12-11 15:45:00	10.16756694
2014-12-11 16:00:00	10.16605775
2014-12-11 16:15:00	10.16451797
2014-12-11 16:30:00	10.16424265
2014-12-11 16:45:00	10.1611427
2014-12-11 17:00:00	10.16032692
2014-12-11 17:15:00	10.16016377
2014-12-11 17:30:00	10.15929701
2014-12-11 17:45:00	10.15718619
2014-12-11 18:00:00	10.15488162
2014-12-11 18:15:00	10.15455531
2014-12-11 18:30:00	10.15476945
2014-12-11 18:45:00	10.15526911
2014-12-11 19:00:00	10.15588095
2014-12-11 19:15:00	10.15391289
2014-12-11 19:30:00	10.15302573
2014-12-11 19:45:00	10.15224055
2014-12-11 20:00:00	10.15144516
2014-12-11 20:15:00	10.14964026
2014-12-11 20:30:00	10.15087412
2014-12-11 20:45:00	10.15070077
2014-12-11 21:00:00	10.15100668
2014-12-11 21:15:00	10.15007874
2014-12-11 21:30:00	10.14753964
2014-12-11 21:45:00	10.14718273
2014-12-11 22:00:00	10.14723372
2014-12-11 22:15:00	10.14630577
2014-12-11 22:30:00	10.14672386
2014-12-11 22:45:00	10.1458571
2014-12-11 23:00:00	10.14580611
2014-12-11 23:15:00	10.1462038
2014-12-11 23:30:00	10.14677485
2014-12-11 23:45:00	10.14560217
2014-12-12 00:00:00	10.14629558
2014-12-12 00:15:00	10.14638735
2014-12-12 00:30:00	10.14849817
2014-12-12 00:45:00	10.14816167
2014-12-12 01:00:00	10.14791693
2014-12-12 01:15:00	10.14863074
2014-12-12 01:30:00	10.14973203
2014-12-12 01:45:00	10.15280139
2014-12-12 02:00:00	10.15297474
2014-12-12 02:15:00	10.15342342
2014-12-12 02:30:00	10.15695165
2014-12-12 02:45:00	10.15924602
2014-12-12 03:00:00	10.16172394
2014-12-12 03:15:00	10.16176473
2014-12-12 03:30:00	10.16282524
2014-12-12 03:45:00	10.16326372
2014-12-12 04:00:00	10.16347786
2014-12-12 04:15:00	10.16378378
2014-12-12 04:30:00	10.16314135
2014-12-12 04:45:00	10.16342687
2014-12-12 05:00:00	10.16357983
2014-12-12 05:15:00	10.16278445
2014-12-12 05:30:00	10.16234597
2014-12-12 05:45:00	10.16158118
2014-12-12 06:00:00	10.16173414
2014-12-12 06:15:00	10.16278445
2014-12-12 06:30:00	10.16365121
2014-12-12 06:45:00	10.16554789
2014-12-12 07:00:00	10.16605775
2014-12-12 07:15:00	10.16488507
2014-12-12 07:30:00	10.16520119
2014-12-12 07:45:00	10.16481369
2014-12-12 08:00:00	10.16639426
2014-12-12 08:15:00	10.16797482
2014-12-12 08:30:00	10.16790344
2014-12-12 08:45:00	10.16956559
2014-12-12 09:00:00	10.16898435
2014-12-12 09:15:00	10.16825015
2014-12-12 09:30:00	10.16747516
2014-12-12 09:45:00	10.17032018
2014-12-12 10:00:00	10.17337934
2014-12-12 10:15:00	10.17885524
2014-12-12 10:30:00	10.18139434
2014-12-12 10:45:00	10.17880425
2014-12-12 11:00:00	10.16628209
2014-12-12 11:15:00	10.17029979
2014-12-12 11:30:00	10.17094221
2014-12-12 11:45:00	10.17106458
2014-12-12 12:00:00	10.17251258
2014-12-12 12:15:00	10.17397078
2014-12-12 12:30:00	10.16858666
2014-12-12 12:45:00	10.16923928
2014-12-12 13:00:00	10.16800542
2014-12-12 13:15:00	10.16403871
2014-12-12 13:30:00	10.16198907
2014-12-12 13:45:00	10.16342687
2014-12-12 14:00:00	10.16032692
2014-12-12 14:15:00	10.16035752
2014-12-12 14:30:00	10.16239696
2014-12-12 14:45:00	10.16291701
2014-12-12 15:00:00	10.15982726
2014-12-12 15:15:00	10.16009239
2014-12-12 15:30:00	10.16253972
2014-12-12 15:45:00	10.16492586
2014-12-12 16:00:00	10.16554789
2014-12-12 16:15:00	10.16566006
2014-12-12 16:30:00	10.17034058
2014-12-12 16:45:00	10.16918829
2014-12-12 17:00:00	10.16718964
2014-12-12 17:15:00	10.16764851
2014-12-12 17:30:00	10.16802581
2014-12-12 17:45:00	10.1676893
2014-12-12 18:00:00	10.16859685
2014-12-12 18:15:00	10.16722023
2014-12-12 18:30:00	10.16197887
2014-12-12 18:45:00	10.15847103
2014-12-12 19:00:00	10.16033712
2014-12-12 19:15:00	10.16039831
2014-12-12 19:30:00	10.1575023
2014-12-12 19:45:00	10.15579937
2014-12-12 20:00:00	10.15708422
2014-12-12 20:15:00	10.15527931
2014-12-12 20:30:00	10.15197542
2014-12-12 20:45:00	10.15105767
2014-12-12 21:00:00	10.14987479
2014-12-12 21:15:00	10.1494771
2014-12-12 21:30:00	10.15074156
2014-12-12 21:45:00	10.1483962
2014-12-12 22:00:00	10.14936493
2014-12-12 22:15:00	10.1476824
2014-12-12 22:30:00	10.14735609
2014-12-12 22:45:00	10.1458469
2014-12-12 23:00:00	10.1422167
2014-12-12 23:15:00	10.1429407
2014-12-12 23:30:00	10.14116639
2014-12-12 23:45:00	10.13848452
2014-12-13 00:00:00	10.13750559
2014-12-13 00:15:00	10.13694475
2014-12-13 00:30:00	10.13537438
2014-12-13 00:45:00	10.130184
2014-12-13 01:00:00	10.130184
2014-12-13 01:15:00	10.12612552
2014-12-13 01:30:00	10.12164895
2014-12-13 01:45:00	10.11675429
2014-12-13 02:00:00	10.11631581
2014-12-13 02:15:00	10.11832466
2014-12-13 02:30:00	10.12029272
2014-12-13 02:45:00	10.12092494
2014-12-13 03:00:00	10.12384134
2014-12-13 03:15:00	10.12200585
2014-12-13 03:30:00	10.12304596
2014-12-13 03:45:00	10.1229236
2014-12-13 04:00:00	10.1203437
2014-12-13 04:15:00	10.11687666
2014-12-13 04:30:00	10.11660133
2014-12-13 04:45:00	10.11450071
2014-12-13 05:00:00	10.11392966
2014-12-13 05:15:00	10.10549658
2014-12-13 05:30:00	10.10380385
2014-12-13 05:45:00	10.1076074
2014-12-13 06:00:00	10.11165569
2014-12-13 06:15:00	10.10955507
2014-12-13 06:30:00	10.10965704
2014-12-13 06:45:00	10.10516007
2014-12-13 07:00:00	10.10385483
2014-12-13 07:15:00	10.10143809
2014-12-13 07:30:00	10.09841972
2014-12-13 07:45:00	10.09765493
2014-12-13 08:00:00	10.09458558
2014-12-13 08:15:00	10.09854209
2014-12-13 08:30:00	10.09609476
2014-12-13 08:45:00	10.09591121
2014-12-13 09:00:00	10.09199549
2014-12-13 09:15:00	10.092332
2014-12-13 09:30:00	10.09440203
2014-12-13 09:45:00	10.09070044
2014-12-13 10:00:00	10.0897623
2014-12-13 10:15:00	10.09031295
2014-12-13 10:30:00	10.08910968
2014-12-13 10:45:00	10.0872028
2014-12-13 11:00:00	10.08702945
2014-12-13 11:15:00	10.08701925
2014-12-13 11:30:00	10.09174056
2014-12-13 11:45:00	10.08697847
2014-12-13 12:00:00	10.08417424
2014-12-13 12:15:00	10.08070719
2014-12-13 12:30:00	10.077026
2014-12-13 12:45:00	10.07477242
2014-12-13 13:00:00	10.07386487
2014-12-13 13:15:00	10.07462966
2014-12-13 13:30:00	10.0726412
2014-12-13 13:45:00	10.07323264
2014-12-13 14:00:00	10.07110142
2014-12-13 14:15:00	10.07170306
2014-12-13 14:30:00	10.07006131
2014-12-13 14:45:00	10.07431354
2014-12-13 15:00:00	10.07249844
2014-12-13 15:15:00	10.07326323
2014-12-13 15:30:00	10.07407901
2014-12-13 15:45:00	10.07460926
2014-12-13 16:00:00	10.07399743
2014-12-13 16:15:00	10.06820542
2014-12-13 16:30:00	10.07007151
2014-12-13 16:45:00	10.071183
2014-12-13 17:00:00	10.07049979
2014-12-13 17:15:00	10.07148892
2014-12-13 17:30:00	10.06780773
2014-12-13 17:45:00	10.07111162
2014-12-13 18:00:00	10.07181523
2014-12-13 18:15:00	10.07148892
2014-12-13 18:30:00	10.07280436
2014-12-13 18:45:00	10.07167247
2014-12-13 19:00:00	10.07075472
2014-12-13 19:15:00	10.06799128
2014-12-13 19:30:00	10.06952086
2014-12-13 19:45:00	10.06914356
2014-12-13 20:00:00	10.06833798
2014-12-13 20:15:00	10.06640052
2014-12-13 20:30:00	10.06659426
2014-12-13 20:45:00	10.06674722
2014-12-13 21:00:00	10.06584987
2014-12-13 21:15:00	10.06458541
2014-12-13 21:30:00	10.06296406
2014-12-13 21:45:00	10.06312721
2014-12-13 22:00:00	10.06278051
2014-12-13 22:15:00	10.06415713
2014-12-13 22:30:00	10.06228085
2014-12-13 22:45:00	10.06074107
2014-12-13 23:00:00	10.05876281
2014-12-13 23:15:00	10.05767171
2014-12-13 23:30:00	10.05923188
2014-12-13 23:45:00	10.05797763
2014-12-14 00:00:00	10.05689673
2014-12-14 00:15:00	10.05811019
2014-12-14 00:30:00	10.05759013
2014-12-14 00:45:00	10.05730461
2014-12-14 01:00:00	10.05715166
2014-12-14 01:15:00	10.05765132
2014-12-14 01:30:00	10.05611154
2014-12-14 01:45:00	10.05793684
2014-12-14 02:00:00	10.05904833
2014-12-14 02:15:00	10.05980293
2014-12-14 02:30:00	10.05983352
2014-12-14 02:45:00	10.06131211
2014-12-14 03:00:00	10.06074107
2014-12-14 03:15:00	10.06145487
2014-12-14 03:30:00	10.06132231
2014-12-14 03:45:00	10.06190355
2014-12-14 04:00:00	10.06166901
2014-12-14 04:15:00	10.06031279
2014-12-14 04:30:00	10.06152625
2014-12-14 04:45:00	10.06224006
2014-12-14 05:00:00	10.06232164
2014-12-14 05:15:00	10.05975194
2014-12-14 05:30:00	10.06527882
2014-12-14 05:45:00	10.06344333
2014-12-14 06:00:00	10.06195454
2014-12-14 06:15:00	10.06651268
2014-12-14 06:30:00	10.06569691
2014-12-14 06:45:00	10.06812384
2014-12-14 07:00:00	10.06825641
2014-12-14 07:15:00	10.07034683
2014-12-14 07:30:00	10.0726616
2014-12-14 07:45:00	10.07316126
2014-12-14 08:00:00	10.07433394
2014-12-14 08:15:00	10.07754606
2014-12-14 08:30:00	10.07851479
2014-12-14 08:45:00	10.08011575
2014-12-14 09:00:00	10.08014634
2014-12-14 09:15:00	10.08263446
2014-12-14 09:30:00	10.08484725
2014-12-14 09:45:00	10.08631565
2014-12-14 10:00:00	10.08797779
2014-12-14 10:15:00	10.08943599
2014-12-14 10:30:00	10.09099616
2014-12-14 10:45:00	10.09335172
2014-12-14 11:00:00	10.09589082
2014-12-14 11:15:00	10.0992457
2014-12-14 11:30:00	10.10114238
2014-12-14 11:45:00	10.10186638
2014-12-14 12:00:00	10.10363049
2014-12-14 12:15:00	10.10450745
2014-12-14 12:30:00	10.10629196
2014-12-14 12:45:00	10.1097896
2014-12-14 13:00:00	10.11134977
2014-12-14 13:15:00	10.11231851
2014-12-14 13:30:00	10.11449051
2014-12-14 13:45:00	10.11565299
2014-12-14 14:00:00	10.1174273
2014-12-14 14:15:00	10.12102692
2014-12-14 14:30:00	10.12379036
2014-12-14 14:45:00	10.12541171
2014-12-14 15:00:00	10.12891955
2014-12-14 15:15:00	10.13260074
2014-12-14 15:30:00	10.13647567
2014-12-14 15:45:00	10.1385661
2014-12-14 16:00:00	10.14140092
2014-12-14 16:15:00	10.14276735
2014-12-14 16:30:00	10.14590808
2014-12-14 16:45:00	10.14911
2014-12-14 17:00:00	10.15188364
2014-12-14 17:15:00	10.15466748
2014-12-14 17:30:00	10.15580957
2014-12-14 17:45:00	10.15746151
2014-12-14 18:00:00	10.1600618
2014-12-14 18:15:00	10.16316175
2014-12-14 18:30:00	10.16497685
2014-12-14 18:45:00	10.16667978
2014-12-14 19:00:00	10.16744457
2014-12-14 19:15:00	10.1691577
2014-12-14 19:30:00	10.1713297
2014-12-14 19:45:00	10.17261455
2014-12-14 20:00:00	10.17408295
2014-12-14 20:15:00	10.17556154
2014-12-14 20:30:00	10.17691777
2014-12-14 20:45:00	10.17842695
2014-12-14 21:00:00	10.18305648
2014-12-14 21:15:00	10.18329102
2014-12-14 21:30:00	10.18104764
2014-12-14 21:45:00	10.18247524
2014-12-14 22:00:00	10.18406601
2014-12-14 22:15:00	10.18607485
2014-12-14 22:30:00	10.18496336
2014-12-14 22:45:00	10.18714556
2014-12-14 23:00:00	10.1880939
2014-12-14 23:15:00	10.18952151
2014-12-14 23:30:00	10.18982742
2014-12-14 23:45:00	10.19201982
2014-12-15 00:00:00	10.19317211
2014-12-15 00:15:00	10.19456912
2014-12-15 00:30:00	10.19421222
2014-12-15 00:45:00	10.19364118
2014-12-15 01:00:00	10.19445695
2014-12-15 01:15:00	10.19421222
2014-12-15 01:30:00	10.19349842
2014-12-15 01:45:00	10.19364118
2014-12-15 02:00:00	10.19404907
2014-12-15 02:15:00	10.19629245
2014-12-15 02:30:00	10.1979138
2014-12-15 02:45:00	10.20056508
2014-12-15 03:00:00	10.20199268
2014-12-15 03:15:00	10.20270649
2014-12-15 03:30:00	10.20444001
2014-12-15 03:45:00	10.20627551
2014-12-15 04:00:00	10.2073972
2014-12-15 04:15:00	10.20872284
2014-12-15 04:30:00	10.20851889
2014-12-15 04:45:00	10.20974256
2014-12-15 05:00:00	10.2106603
2014-12-15 05:15:00	10.2106603
2014-12-15 05:30:00	10.21035439
2014-12-15 05:45:00	10.21035439
2014-12-15 06:00:00	10.21045636
2014-12-15 06:15:00	10.21086425
2014-12-15 06:30:00	10.21055833
2014-12-15 06:45:00	10.21045636
2014-12-15 07:00:00	10.21106819
2014-12-15 07:15:00	10.21168002
2014-12-15 07:30:00	10.2132096
2014-12-15 07:45:00	10.21392341
2014-12-15 08:00:00	10.21535102
2014-12-15 08:15:00	10.21473918
2014-12-15 08:30:00	10.21535102
2014-12-15 08:45:00	10.21555496
2014-12-15 09:00:00	10.21586088
2014-12-15 09:15:00	10.21708454
2014-12-15 09:30:00	10.21698257
2014-12-15 09:45:00	10.21728848
2014-12-15 10:00:00	10.21790032
2014-12-15 10:15:00	10.21912398
2014-12-15 10:30:00	10.2201437
2014-12-15 10:45:00	10.22065356
2014-12-15 11:00:00	10.22208117
2014-12-15 11:15:00	10.22208117
2014-12-15 11:30:00	10.22187722
2014-12-15 11:45:00	10.22095948
2014-12-15 12:00:00	10.22065356
2014-12-15 12:15:00	10.21953187
2014-12-15 12:30:00	10.2175944
2014-12-15 12:45:00	10.21800229
2014-12-15 13:00:00	10.21739046
2014-12-15 13:15:00	10.21708454
2014-12-15 13:30:00	10.21698257
2014-12-15 13:45:00	10.21728848
2014-12-15 14:00:00	10.21606482
2014-12-15 14:15:00	10.21494313
2014-12-15 14:30:00	10.21545299
2014-12-15 14:45:00	10.21392341
2014-12-15 15:00:00	10.21494313
2014-12-15 15:15:00	10.21524904
2014-12-15 15:30:00	10.21606482
2014-12-15 15:45:00	10.2168806
2014-12-15 16:00:00	10.21790032
2014-12-15 16:15:00	10.21902201
2014-12-15 16:30:00	10.22055159
2014-12-15 16:45:00	10.22004173
2014-12-15 17:00:00	10.22095948
2014-12-15 17:15:00	10.2201437
2014-12-15 17:30:00	10.21953187
2014-12-15 17:45:00	10.21983778
2014-12-15 18:00:00	10.22095948
2014-12-15 18:15:00	10.22055159
2014-12-15 18:30:00	10.22157131
2014-12-15 18:45:00	10.22228511
2014-12-15 19:00:00	10.22238708
2014-12-15 19:15:00	10.22228511
2014-12-15 19:30:00	10.22320286
2014-12-15 19:45:00	10.22401864
2014-12-15 20:00:00	10.22544624
2014-12-15 20:15:00	10.22646596
2014-12-15 20:30:00	10.22728174
2014-12-15 20:45:00	10.22819949
2014-12-15 21:00:00	10.22870935
2014-12-15 21:15:00	10.22901526
2014-12-15 21:30:00	10.22891329
2014-12-15 21:45:00	10.22993301
2014-12-15 22:00:00	10.23125865
2014-12-15 22:15:00	10.23095273
2014-12-15 22:30:00	10.23044287
2014-12-15 22:45:00	10.2303409
2014-12-15 23:00:00	10.23044287
2014-12-15 23:15:00	10.23003498
2014-12-15 23:30:00	10.23023893
2014-12-15 23:45:00	10.22993301
2014-12-16 00:00:00	10.22993301
2014-12-16 00:15:00	10.23044287
2014-12-16 00:30:00	10.23064682
2014-12-16 00:45:00	10.23095273
2014-12-16 01:00:00	10.23176851
2014-12-16 01:15:00	10.23197245
2014-12-16 01:30:00	10.23197245
2014-12-16 01:45:00	10.23268626
2014-12-16 02:00:00	10.23248231
2014-12-16 02:15:00	10.23350203
2014-12-16 02:30:00	10.23411386
2014-12-16 02:45:00	10.23645922
2014-12-16 03:00:00	10.23778486
2014-12-16 03:15:00	10.23900852
2014-12-16 03:30:00	10.2398243
2014-12-16 03:45:00	10.24064007
2014-12-16 04:00:00	10.24114993
2014-12-16 04:15:00	10.24155782
2014-12-16 04:30:00	10.24176176
2014-12-16 04:45:00	10.24176176
2014-12-16 05:00:00	10.24227162
2014-12-16 05:15:00	10.24400515
2014-12-16 05:30:00	10.24431106
2014-12-16 05:45:00	10.24369923
2014-12-16 06:00:00	10.24441304
2014-12-16 06:15:00	10.24461698
2014-12-16 06:30:00	10.24584064
2014-12-16 06:45:00	10.24777811
2014-12-16 07:00:00	10.24808403
2014-12-16 07:15:00	10.24981755
2014-12-16 07:30:00	10.25195896
2014-12-16 07:45:00	10.2539984
2014-12-16 08:00:00	10.25491615
2014-12-16 08:15:00	10.25736348
2014-12-16 08:30:00	10.25930095
2014-12-16 08:45:00	10.26062658
2014-12-16 09:00:00	10.26307391
2014-12-16 09:15:00	10.26470546
2014-12-16 09:30:00	10.26541927
2014-12-16 09:45:00	10.26654096
2014-12-16 10:00:00	10.26817251
2014-12-16 10:15:00	10.26898829
2014-12-16 10:30:00	10.27000801
2014-12-16 10:45:00	10.27163956
2014-12-16 11:00:00	10.27327111
2014-12-16 11:15:00	10.27612633
2014-12-16 11:30:00	10.27469872
2014-12-16 11:45:00	10.27316914
2014-12-16 12:00:00	10.27388294
2014-12-16 12:15:00	10.27480069
2014-12-16 12:30:00	10.27316914
2014-12-16 12:45:00	10.27459675
2014-12-16 13:00:00	10.27357703
2014-12-16 13:15:00	10.2729652
2014-12-16 13:30:00	10.273679
2014-12-16 13:45:00	10.27378097
2014-12-16 14:00:00	10.27571844
2014-12-16 14:15:00	10.27561647
2014-12-16 14:30:00	10.27643224
2014-12-16 14:45:00	10.27633027
2014-12-16 15:00:00	10.2769421
2014-12-16 15:15:00	10.27734999
2014-12-16 15:30:00	10.27745196
2014-12-16 15:45:00	10.27785985
2014-12-16 16:00:00	10.2794914
2014-12-16 16:15:00	10.28122493
2014-12-16 16:30:00	10.28224465
2014-12-16 16:45:00	10.28265254
2014-12-16 17:00:00	10.28346831
2014-12-16 17:15:00	10.28489592
2014-12-16 17:30:00	10.28448803
2014-12-16 17:45:00	10.28622156
2014-12-16 18:00:00	10.28775114
2014-12-16 18:15:00	10.28785311
2014-12-16 18:30:00	10.28907677
2014-12-16 18:45:00	10.29040241
2014-12-16 19:00:00	10.28938269
2014-12-16 19:15:00	10.29060635
2014-12-16 19:30:00	10.29183002
2014-12-16 19:45:00	10.29172804
2014-12-16 20:00:00	10.29050438
2014-12-16 20:15:00	10.29172804
2014-12-16 20:30:00	10.29244185
2014-12-16 20:45:00	10.29295171
2014-12-16 21:00:00	10.29203396
2014-12-16 21:15:00	10.29111621
2014-12-16 21:30:00	10.2922379
2014-12-16 21:45:00	10.29284974
2014-12-16 22:00:00	10.29121818
2014-12-16 22:15:00	10.29162607
2014-12-16 22:30:00	10.29111621
2014-12-16 22:45:00	10.28989255
2014-12-16 23:00:00	10.28877086
2014-12-16 23:15:00	10.28764916
2014-12-16 23:30:00	10.28815902
2014-12-16 23:45:00	10.28683339
2014-12-17 00:00:00	10.28591564
2014-12-17 00:15:00	10.28673142
2014-12-17 00:30:00	10.28550775
2014-12-17 00:45:00	10.28611958
2014-12-17 01:00:00	10.28428409
2014-12-17 01:15:00	10.28438606
2014-12-17 01:30:00	10.28244859
2014-12-17 01:45:00	10.28234662
2014-12-17 02:00:00	10.2813269
2014-12-17 02:15:00	10.28306042
2014-12-17 02:30:00	10.28255056
2014-12-17 02:45:00	10.28244859
2014-12-17 03:00:00	10.28030718
2014-12-17 03:15:00	10.27704408
2014-12-17 03:30:00	10.27663619
2014-12-17 03:45:00	10.27653422
2014-12-17 04:00:00	10.27561647
2014-12-17 04:15:00	10.27357703
2014-12-17 04:30:00	10.27265928
2014-12-17 04:45:00	10.27316914
2014-12-17 05:00:00	10.27255731
2014-12-17 05:15:00	10.27327111
2014-12-17 05:30:00	10.27225139
2014-12-17 05:45:00	10.27204745
2014-12-17 06:00:00	10.27133364
2014-12-17 06:15:00	10.2718435
2014-12-17 06:30:00	10.27143562
2014-12-17 06:45:00	10.27092576
2014-12-17 07:00:00	10.27092576
2014-12-17 07:15:00	10.26960012
2014-12-17 07:30:00	10.27010998
2014-12-17 07:45:00	10.26898829
2014-12-17 08:00:00	10.26847843
2014-12-17 08:15:00	10.26878434
2014-12-17 08:30:00	10.26847843
2014-12-17 08:45:00	10.26878434
2014-12-17 09:00:00	10.26654096
2014-12-17 09:15:00	10.2660311
2014-12-17 09:30:00	10.26511335
2014-12-17 09:45:00	10.26439955
2014-12-17 10:00:00	10.26613307
2014-12-17 10:15:00	10.26470546
2014-12-17 10:30:00	10.26388969
2014-12-17 10:45:00	10.26521532
2014-12-17 11:00:00	10.26562321
2014-12-17 11:15:00	10.26460349
2014-12-17 11:30:00	10.26480744
2014-12-17 11:45:00	10.26337983
2014-12-17 12:00:00	10.2616463
2014-12-17 12:15:00	10.25981081
2014-12-17 12:30:00	10.25848517
2014-12-17 12:45:00	10.25797531
2014-12-17 13:00:00	10.2565477
2014-12-17 13:15:00	10.25501812
2014-12-17 13:30:00	10.25491615
2014-12-17 13:45:00	10.25246882
2014-12-17 14:00:00	10.25134713
2014-12-17 14:15:00	10.25206094
2014-12-17 14:30:00	10.25287671
2014-12-17 14:45:00	10.25267277
2014-12-17 15:00:00	10.25267277
2014-12-17 15:15:00	10.25185699
2014-12-17 15:30:00	10.25216291
2014-12-17 15:45:00	10.25104122
2014-12-17 16:00:00	10.2488998
2014-12-17 16:15:00	10.2474722
2014-12-17 16:30:00	10.24828797
2014-12-17 16:45:00	10.24767614
2014-12-17 17:00:00	10.24278148
2014-12-17 17:15:00	10.23941641
2014-12-17 17:30:00	10.23962035
2014-12-17 17:45:00	10.24094599
2014-12-17 18:00:00	10.24227162
2014-12-17 18:15:00	10.24390318
2014-12-17 18:30:00	10.2430874
2014-12-17 18:45:00	10.24420909
2014-12-17 19:00:00	10.24533078
2014-12-17 19:15:00	10.24461698
2014-12-17 19:30:00	10.24604459
2014-12-17 19:45:00	10.24706431
2014-12-17 20:00:00	10.24533078
2014-12-17 20:15:00	10.24512684
2014-12-17 20:30:00	10.24482092
2014-12-17 20:45:00	10.24594262
2014-12-17 21:00:00	10.24553473
2014-12-17 21:15:00	10.24584064
2014-12-17 21:30:00	10.24349529
2014-12-17 21:45:00	10.24165979
2014-12-17 22:00:00	10.23992627
2014-12-17 22:15:00	10.23758091
2014-12-17 22:30:00	10.23707105
2014-12-17 22:45:00	10.23656119
2014-12-17 23:00:00	10.23482767
2014-12-17 23:15:00	10.2347257
2014-12-17 23:30:00	10.23452175
2014-12-17 23:45:00	10.23503161
2014-12-18 00:00:00	10.2347257
2014-12-18 00:15:00	10.23482767
2014-12-18 00:30:00	10.23329809
2014-12-18 00:45:00	10.23166654
2014-12-18 01:00:00	10.2310547
2014-12-18 01:15:00	10.23125865
2014-12-18 01:30:00	10.23146259
2014-12-18 01:45:00	10.23115668
2014-12-18 02:00:00	10.23166654
2014-12-18 02:15:00	10.23299217
2014-12-18 02:30:00	10.23187048
2014-12-18 02:45:00	10.23054484
2014-12-18 03:00:00	10.22891329
2014-12-18 03:15:00	10.22768963
2014-12-18 03:30:00	10.22646596
2014-12-18 03:45:00	10.22432455
2014-12-18 04:00:00	10.22310089
2014-12-18 04:15:00	10.22146934
2014-12-18 04:30:00	10.22075553
2014-12-18 04:45:00	10.2201437
2014-12-18 05:00:00	10.21749243
2014-12-18 05:15:00	10.21586088
2014-12-18 05:30:00	10.2157589
2014-12-18 05:45:00	10.21555496
2014-12-18 06:00:00	10.21524904
2014-12-18 06:15:00	10.2143313
2014-12-18 06:30:00	10.21331158
2014-12-18 06:45:00	10.21229186
2014-12-18 07:00:00	10.21127214
2014-12-18 07:15:00	10.20933467
2014-12-18 07:30:00	10.20964058
2014-12-18 07:45:00	10.20851889
2014-12-18 08:00:00	10.20617354
2014-12-18 08:15:00	10.20566368
2014-12-18 08:30:00	10.20433804
2014-12-18 08:45:00	10.20260452
2014-12-18 09:00:00	10.20025916
2014-12-18 09:15:00	10.20005522
2014-12-18 09:30:00	10.20138085
2014-12-18 09:45:00	10.20270649
2014-12-18 10:00:00	10.20291043
2014-12-18 10:15:00	10.20291043
2014-12-18 10:30:00	10.20270649
2014-12-18 10:45:00	10.2030124
2014-12-18 11:00:00	10.2015848
2014-12-18 11:15:00	10.20107494
2014-12-18 11:30:00	10.19832169
2014-12-18 11:45:00	10.19750592
2014-12-18 12:00:00	10.1961089
2014-12-18 12:15:00	10.19344743
2014-12-18 12:30:00	10.19263165
2014-12-18 12:45:00	10.19166292
2014-12-18 13:00:00	10.19025571
2014-12-18 13:15:00	10.18836922
2014-12-18 13:30:00	10.1884712
2014-12-18 13:45:00	10.18683964
2014-12-18 14:00:00	10.18457587
2014-12-18 14:15:00	10.18447389
2014-12-18 14:30:00	10.18467784
2014-12-18 14:45:00	10.18235288
2014-12-18 15:00:00	10.18071113
2014-12-18 15:15:00	10.18234268
2014-12-18 15:30:00	10.18308708
2014-12-18 15:45:00	10.18432094
2014-12-18 16:00:00	10.18344398
2014-12-18 16:15:00	10.18313806
2014-12-18 16:30:00	10.18367851
2014-12-18 16:45:00	10.18208775
2014-12-18 17:00:00	10.18164927
2014-12-18 17:15:00	10.18384167
2014-12-18 17:30:00	10.18690083
2014-12-18 17:45:00	10.18703339
2014-12-18 18:00:00	10.18895047
2014-12-18 18:15:00	10.1888077
2014-12-18 18:30:00	10.18799193
2014-12-18 18:45:00	10.18931756
2014-12-18 19:00:00	10.18867514
2014-12-18 19:15:00	10.189185
2014-12-18 19:30:00	10.1892054
2014-12-18 19:45:00	10.1913876
2014-12-18 20:00:00	10.19052083
2014-12-18 20:15:00	10.19106129
2014-12-18 20:30:00	10.19125503
2014-12-18 20:45:00	10.19212179
2014-12-18 21:00:00	10.19072478
2014-12-18 21:15:00	10.19074517
2014-12-18 21:30:00	10.1913672
2014-12-18 21:45:00	10.19222377
2014-12-18 22:00:00	10.19402867
2014-12-18 22:15:00	10.19344743
2014-12-18 22:30:00	10.19060241
2014-12-18 22:45:00	10.19200963
2014-12-18 23:00:00	10.19249909
2014-12-18 23:15:00	10.19408985
2014-12-18 23:30:00	10.19584377
2014-12-18 23:45:00	10.1961191
2014-12-19 00:00:00	10.1972
2014-12-19 00:15:00	10.19811775
2014-12-19 00:30:00	10.19872958
2014-12-19 00:45:00	10.19944338
2014-12-19 01:00:00	10.20168677
2014-12-19 01:15:00	10.20280846
2014-12-19 01:30:00	10.20260452
2014-12-19 01:45:00	10.20515382
2014-12-19 02:00:00	10.20586762
2014-12-19 02:15:00	10.20760114
2014-12-19 02:30:00	10.20851889
2014-12-19 02:45:00	10.20964058
2014-12-19 03:00:00	10.20943664
2014-12-19 03:15:00	10.21198594
2014-12-19 03:30:00	10.21331158
2014-12-19 03:45:00	10.21494313
2014-12-19 04:00:00	10.21453524
2014-12-19 04:15:00	10.21514707
2014-12-19 04:30:00	10.21708454
2014-12-19 04:45:00	10.21779834
2014-12-19 05:00:00	10.21922595
2014-12-19 05:15:00	10.21912398
2014-12-19 05:30:00	10.21953187
2014-12-19 05:45:00	10.21963384
2014-12-19 06:00:00	10.22177525
2014-12-19 06:15:00	10.22167328
2014-12-19 06:30:00	10.22248906
2014-12-19 06:45:00	10.22238708
2014-12-19 07:00:00	10.22238708
2014-12-19 07:15:00	10.222693
2014-12-19 07:30:00	10.22320286
2014-12-19 07:45:00	10.22350878
2014-12-19 08:00:00	10.22565019
2014-12-19 08:15:00	10.22646596
2014-12-19 08:30:00	10.22666991
2014-12-19 08:45:00	10.22768963
2014-12-19 09:00:00	10.2277916
2014-12-19 09:15:00	10.22921921
2014-12-19 09:30:00	10.23095273
2014-12-19 09:45:00	10.23176851
2014-12-19 10:00:00	10.2321764
2014-12-19 10:15:00	10.23278823
2014-12-19 10:30:00	10.23309414
2014-12-19 10:45:00	10.23309414
2014-12-19 11:00:00	10.23299217
2014-12-19 11:15:00	10.23350203
2014-12-19 11:30:00	10.23319612
2014-12-19 11:45:00	10.23411386
2014-12-19 12:00:00	10.2321764
2014-12-19 12:15:00	10.23125865
2014-12-19 12:30:00	10.2310547
2014-12-19 12:45:00	10.23044287
2014-12-19 13:00:00	10.22911724
2014-12-19 13:15:00	10.22952512
2014-12-19 13:30:00	10.22901526
2014-12-19 13:45:00	10.22952512
2014-12-19 14:00:00	10.22911724
2014-12-19 14:15:00	10.22993301
2014-12-19 14:30:00	10.23003498
2014-12-19 14:45:00	10.22983104
2014-12-19 15:00:00	10.22932118
2014-12-19 15:15:00	10.2285054
2014-12-19 15:30:00	10.22860738
2014-12-19 15:45:00	10.22921921
2014-12-19 16:00:00	10.2310547
2014-12-19 16:15:00	10.23054484
2014-12-19 16:30:00	10.23248231
2014-12-19 16:45:00	10.23309414
2014-12-19 17:00:00	10.23350203
2014-12-19 17:15:00	10.23421584
2014-12-19 17:30:00	10.23523556
2014-12-19 17:45:00	10.23421584
2014-12-19 18:00:00	10.23401189
2014-12-19 18:15:00	10.23309414
2014-12-19 18:30:00	10.23248231
2014-12-19 18:45:00	10.23340006
2014-12-19 19:00:00	10.233604
2014-12-19 19:15:00	10.23278823
2014-12-19 19:30:00	10.23340006
2014-12-19 19:45:00	10.233604
2014-12-19 20:00:00	10.23401189
2014-12-19 20:15:00	10.23268626
2014-12-19 20:30:00	10.23238034
2014-12-19 20:45:00	10.23227837
2014-12-19 21:00:00	10.23166654
2014-12-19 21:15:00	10.23197245
2014-12-19 21:30:00	10.23176851
2014-12-19 21:45:00	10.23156456
2014-12-19 22:00:00	10.23044287
2014-12-19 22:15:00	10.22840343
2014-12-19 22:30:00	10.22809752
2014-12-19 22:45:00	10.22697582
2014-12-19 23:00:00	10.22728174
2014-12-19 23:15:00	10.22789357
2014-12-19 23:30:00	10.22799554
2014-12-19 23:45:00	10.22677188
2014-12-20 00:00:00	10.2259561
2014-12-20 00:15:00	10.2252423
2014-12-20 00:30:00	10.22554822
2014-12-20 00:45:00	10.22473244
2014-12-20 01:00:00	10.22361075
2014-12-20 01:15:00	10.2234068
2014-12-20 01:30:00	10.22228511
2014-12-20 01:45:00	10.22371272
2014-12-20 02:00:00	10.22361075
2014-12-20 02:15:00	10.22381469
2014-12-20 02:30:00	10.22534427
2014-12-20 02:45:00	10.22565019
2014-12-20 03:00:00	10.22544624
2014-12-20 03:15:00	10.22616005
2014-12-20 03:30:00	10.22616005
2014-12-20 03:45:00	10.22717977
2014-12-20 04:00:00	10.22585413
2014-12-20 04:15:00	10.22554822
2014-12-20 04:30:00	10.22422258
2014-12-20 04:45:00	10.22483441
2014-12-20 05:00:00	10.22534427
2014-12-20 05:15:00	10.22422258
2014-12-20 05:30:00	10.22371272
2014-12-20 05:45:00	10.22248906
2014-12-20 06:00:00	10.22177525
2014-12-20 06:15:00	10.22208117
2014-12-20 06:30:00	10.22289694
2014-12-20 06:45:00	10.22330483
2014-12-20 07:00:00	10.22228511
2014-12-20 07:15:00	10.22167328
2014-12-20 07:30:00	10.2208575
2014-12-20 07:45:00	10.21892004
2014-12-20 08:00:00	10.21779834
2014-12-20 08:15:00	10.21769637
2014-12-20 08:30:00	10.21932792
2014-12-20 08:45:00	10.21749243
2014-12-20 09:00:00	10.21637074
2014-12-20 09:15:00	10.21912398
2014-12-20 09:30:00	10.22044962
2014-12-20 09:45:00	10.21983778
2014-12-20 10:00:00	10.22095948
2014-12-20 10:15:00	10.22187722
2014-12-20 10:30:00	10.22361075
2014-12-20 10:45:00	10.22289694
2014-12-20 11:00:00	10.22330483
2014-12-20 11:15:00	10.22503836
2014-12-20 11:30:00	10.22310089
2014-12-20 11:45:00	10.2219792
2014-12-20 12:00:00	10.22065356
2014-12-20 12:15:00	10.22034764
2014-12-20 12:30:00	10.21902201
2014-12-20 12:45:00	10.21667665
2014-12-20 13:00:00	10.21647271
2014-12-20 13:15:00	10.21657468
2014-12-20 13:30:00	10.21616679
2014-12-20 13:45:00	10.21739046
2014-12-20 14:00:00	10.21779834
2014-12-20 14:15:00	10.21953187
2014-12-20 14:30:00	10.21963384
2014-12-20 14:45:00	10.21953187
2014-12-20 15:00:00	10.22106145
2014-12-20 15:15:00	10.22177525
2014-12-20 15:30:00	10.22442652
2014-12-20 15:45:00	10.2245285
2014-12-20 16:00:00	10.2252423
2014-12-20 16:15:00	10.22666991
2014-12-20 16:30:00	10.22748568
2014-12-20 16:45:00	10.22860738
2014-12-20 17:00:00	10.23003498
2014-12-20 17:15:00	10.23013696
2014-12-20 17:30:00	10.22932118
2014-12-20 17:45:00	10.22972907
2014-12-20 18:00:00	10.2303409
2014-12-20 18:15:00	10.22993301
2014-12-20 18:30:00	10.23176851
2014-12-20 18:45:00	10.23319612
2014-12-20 19:00:00	10.23421584
2014-12-20 19:15:00	10.23390992
2014-12-20 19:30:00	10.23554147
2014-12-20 19:45:00	10.23666316
2014-12-20 20:00:00	10.2379888
2014-12-20 20:15:00	10.2387026
2014-12-20 20:30:00	10.23849866
2014-12-20 20:45:00	10.23809077
2014-12-20 21:00:00	10.23900852
2014-12-20 21:15:00	10.23972232
2014-12-20 21:30:00	10.23921246
2014-12-20 21:45:00	10.23992627
2014-12-20 22:00:00	10.23911049
2014-12-20 22:15:00	10.23849866
2014-12-20 22:30:00	10.23788683
2014-12-20 22:45:00	10.23717302
2014-12-20 23:00:00	10.23717302
2014-12-20 23:15:00	10.23860063
2014-12-20 23:30:00	10.23931444
2014-12-20 23:45:00	10.23860063
2014-12-21 00:00:00	10.24023218
2014-12-21 00:15:00	10.2398243
2014-12-21 00:30:00	10.23911049
2014-12-21 00:45:00	10.23911049
2014-12-21 01:00:00	10.23890655
2014-12-21 01:15:00	10.24013021
2014-12-21 01:30:00	10.24094599
2014-12-21 01:45:00	10.24074204
2014-12-21 02:00:00	10.24165979
2014-12-21 02:15:00	10.24216965
2014-12-21 02:30:00	10.24298543
2014-12-21 02:45:00	10.24471895
2014-12-21 03:00:00	10.24604459
2014-12-21 03:15:00	10.2474722
2014-12-21 03:30:00	10.24788008
2014-12-21 03:45:00	10.24838994
2014-12-21 04:00:00	10.24910375
2014-12-21 04:15:00	10.2500215
2014-12-21 04:30:00	10.25083727
2014-12-21 04:45:00	10.25206094
2014-12-21 05:00:00	10.25124516
2014-12-21 05:15:00	10.25175502
2014-12-21 05:30:00	10.25206094
2014-12-21 05:45:00	10.25165305
2014-12-21 06:00:00	10.25165305
2014-12-21 06:15:00	10.2507353
2014-12-21 06:30:00	10.25093924
2014-12-21 06:45:00	10.25083727
2014-12-21 07:00:00	10.25114319
2014-12-21 07:15:00	10.25134713
2014-12-21 07:30:00	10.25155108
2014-12-21 07:45:00	10.25246882
2014-12-21 08:00:00	10.25267277
2014-12-21 08:15:00	10.25236685
2014-12-21 08:30:00	10.25236685
2014-12-21 08:45:00	10.25287671
2014-12-21 09:00:00	10.25440629
2014-12-21 09:15:00	10.25430432
2014-12-21 09:30:00	10.2539984
2014-12-21 09:45:00	10.25379446
2014-12-21 10:00:00	10.2539984
2014-12-21 10:15:00	10.25450826
2014-12-21 10:30:00	10.25410038
2014-12-21 10:45:00	10.25420235
2014-12-21 11:00:00	10.25471221
2014-12-21 11:15:00	10.25369249
2014-12-21 11:30:00	10.25338657
2014-12-21 11:45:00	10.25175502
2014-12-21 12:00:00	10.25053136
2014-12-21 12:15:00	10.24991952
2014-12-21 12:30:00	10.24971558
2014-12-21 12:45:00	10.2488998
2014-12-21 13:00:00	10.24777811
2014-12-21 13:15:00	10.24665642
2014-12-21 13:30:00	10.24502487
2014-12-21 13:45:00	10.24400515
2014-12-21 14:00:00	10.24298543
2014-12-21 14:15:00	10.24196571
2014-12-21 14:30:00	10.24094599
2014-12-21 14:45:00	10.24033416
2014-12-21 15:00:00	10.23931444
2014-12-21 15:15:00	10.23778486
2014-12-21 15:30:00	10.2379888
2014-12-21 15:45:00	10.2379888
2014-12-21 16:00:00	10.237275
2014-12-21 16:15:00	10.2379888
2014-12-21 16:30:00	10.23880458
2014-12-21 16:45:00	10.2387026
2014-12-21 17:00:00	10.23911049
2014-12-21 17:15:00	10.2387026
2014-12-21 17:30:00	10.23768288
2014-12-21 17:45:00	10.23717302
2014-12-21 18:00:00	10.23717302
2014-12-21 18:15:00	10.237275
2014-12-21 18:30:00	10.23707105
2014-12-21 18:45:00	10.23809077
2014-12-21 19:00:00	10.2379888
2014-12-21 19:15:00	10.23819274
2014-12-21 19:30:00	10.23676514
2014-12-21 19:45:00	10.23554147
2014-12-21 20:00:00	10.23584739
2014-12-21 20:15:00	10.23554147
2014-12-21 20:30:00	10.23411386
2014-12-21 20:45:00	10.23319612
2014-12-21 21:00:00	10.23197245
2014-12-21 21:15:00	10.23136062
2014-12-21 21:30:00	10.23064682
2014-12-21 21:45:00	10.22952512
2014-12-21 22:00:00	10.22840343
2014-12-21 22:15:00	10.22860738
2014-12-21 22:30:00	10.2285054
2014-12-21 22:45:00	10.22789357
2014-12-21 23:00:00	10.22687385
2014-12-21 23:15:00	10.2245285
2014-12-21 23:30:00	10.2252423
2014-12-21 23:45:00	10.22483441
2014-12-22 00:00:00	10.22381469
2014-12-22 00:15:00	10.22320286
2014-12-22 00:30:00	10.22289694
2014-12-22 00:45:00	10.22289694
2014-12-22 01:00:00	10.22187722
2014-12-22 01:15:00	10.22136736
2014-12-22 01:30:00	10.2208575
2014-12-22 01:45:00	10.22075553
2014-12-22 02:00:00	10.2201437
2014-12-22 02:15:00	10.2201437
2014-12-22 02:30:00	10.21993976
2014-12-22 02:45:00	10.22004173
2014-12-22 03:00:00	10.22136736
2014-12-22 03:15:00	10.22157131
2014-12-22 03:30:00	10.22157131
2014-12-22 03:45:00	10.22218314
2014-12-22 04:00:00	10.22116342
2014-12-22 04:15:00	10.21983778
2014-12-22 04:30:00	10.21820623
2014-12-22 04:45:00	10.21881806
2014-12-22 05:00:00	10.21963384
2014-12-22 05:15:00	10.21861412
2014-12-22 05:30:00	10.21728848
2014-12-22 05:45:00	10.21565693
2014-12-22 06:00:00	10.21514707
2014-12-22 06:15:00	10.21310763
2014-12-22 06:30:00	10.21168002
2014-12-22 06:45:00	10.20964058
2014-12-22 07:00:00	10.2092327
2014-12-22 07:15:00	10.20882481
2014-12-22 07:30:00	10.20974256
2014-12-22 07:45:00	10.21168002
2014-12-22 08:00:00	10.21137411
2014-12-22 08:15:00	10.20984453
2014-12-22 08:30:00	10.20943664
2014-12-22 08:45:00	10.21188397
2014-12-22 09:00:00	10.21127214
2014-12-22 09:15:00	10.21218988
2014-12-22 09:30:00	10.2124958
2014-12-22 09:45:00	10.21280172
2014-12-22 10:00:00	10.21341355
2014-12-22 10:15:00	10.21545299
2014-12-22 10:30:00	10.21626876
2014-12-22 10:45:00	10.21463721
2014-12-22 11:00:00	10.21371946
2014-12-22 11:15:00	10.21371946
2014-12-22 11:30:00	10.21269974
2014-12-22 11:45:00	10.21147608
2014-12-22 12:00:00	10.21025242
2014-12-22 12:15:00	10.20933467
2014-12-22 12:30:00	10.2073972
2014-12-22 12:45:00	10.2066834
2014-12-22 13:00:00	10.20637748
2014-12-22 13:15:00	10.20505184
2014-12-22 13:30:00	10.20291043
2014-12-22 13:45:00	10.20209466
2014-12-22 14:00:00	10.20138085
2014-12-22 14:15:00	10.20025916
2014-12-22 14:30:00	10.20107494
2014-12-22 14:45:00	10.2015848
2014-12-22 15:00:00	10.20138085
2014-12-22 15:15:00	10.20076902
2014-12-22 15:30:00	10.20097296
2014-12-22 15:45:00	10.20138085
2014-12-22 16:00:00	10.20250254
2014-12-22 16:15:00	10.20209466
2014-12-22 16:30:00	10.20250254
2014-12-22 16:45:00	10.20219663
2014-12-22 17:00:00	10.20189071
2014-12-22 17:15:00	10.20209466
2014-12-22 17:30:00	10.20270649
2014-12-22 17:45:00	10.20291043
2014-12-22 18:00:00	10.20311438
2014-12-22 18:15:00	10.20352226
2014-12-22 18:30:00	10.20280846
2014-12-22 18:45:00	10.20382818
2014-12-22 19:00:00	10.20311438
2014-12-22 19:15:00	10.2030124
2014-12-22 19:30:00	10.20280846
2014-12-22 19:45:00	10.2030124
2014-12-22 20:00:00	10.20291043
2014-12-22 20:15:00	10.20240057
2014-12-22 20:30:00	10.20087099
2014-12-22 20:45:00	10.20117691
2014-12-22 21:00:00	10.20087099
2014-12-22 21:15:00	10.20025916
2014-12-22 21:30:00	10.20097296
2014-12-22 21:45:00	10.20178874
2014-12-22 22:00:00	10.20209466
2014-12-22 22:15:00	10.20148282
2014-12-22 22:30:00	10.20117691
2014-12-22 22:45:00	10.19913747
2014-12-22 23:00:00	10.19883155
2014-12-22 23:15:00	10.19934141
2014-12-22 23:30:00	10.19832169
2014-12-22 23:45:00	10.19872958
2014-12-23 00:00:00	10.19842366
2014-12-23 00:15:00	10.19883155
2014-12-23 00:30:00	10.19862761
2014-12-23 00:45:00	10.19872958
2014-12-23 01:00:00	10.19811775
2014-12-23 01:15:00	10.19730197
2014-12-23 01:30:00	10.19730197
2014-12-23 01:45:00	10.19730197
2014-12-23 02:00:00	10.19770986
2014-12-23 02:15:00	10.1979138
2014-12-23 02:30:00	10.19811775
2014-12-23 02:45:00	10.19811775
2014-12-23 03:00:00	10.19760789
2014-12-23 03:15:00	10.19821972
2014-12-23 03:30:00	10.19934141
2014-12-23 03:45:00	10.1979138
2014-12-23 04:00:00	10.1979138
2014-12-23 04:15:00	10.19811775
2014-12-23 04:30:00	10.19883155
2014-12-23 04:45:00	10.19801578
2014-12-23 05:00:00	10.19730197
2014-12-23 05:15:00	10.19709803
2014-12-23 05:30:00	10.19770986
2014-12-23 05:45:00	10.19699606
2014-12-23 06:00:00	10.19642501
2014-12-23 06:15:00	10.19581318
2014-12-23 06:30:00	10.19470169
2014-12-23 06:45:00	10.19452833
2014-12-23 07:00:00	10.19529312
2014-12-23 07:15:00	10.19631284
2014-12-23 07:30:00	10.19595594
2014-12-23 07:45:00	10.19532372
2014-12-23 08:00:00	10.19675132
2014-12-23 08:15:00	10.19669014
2014-12-23 08:30:00	10.196476
2014-12-23 08:45:00	10.19760789
2014-12-23 09:00:00	10.1972
2014-12-23 09:15:00	10.19801578
2014-12-23 09:30:00	10.19760789
2014-12-23 09:45:00	10.19770986
2014-12-23 10:00:00	10.19622107
2014-12-23 10:15:00	10.19760789
2014-12-23 10:30:00	10.19913747
2014-12-23 10:45:00	10.19883155
2014-12-23 11:00:00	10.1990355
2014-12-23 11:15:00	10.19862761
2014-12-23 11:30:00	10.19760789
2014-12-23 11:45:00	10.19569081
2014-12-23 12:00:00	10.19454873
2014-12-23 12:15:00	10.19521155
2014-12-23 12:30:00	10.19526253
2014-12-23 12:45:00	10.1953849
2014-12-23 13:00:00	10.1946609
2014-12-23 13:15:00	10.19396749
2014-12-23 13:30:00	10.19369216
2014-12-23 13:45:00	10.1939063
2014-12-23 14:00:00	10.19353921
2014-12-23 14:15:00	10.19423261
2014-12-23 14:30:00	10.19408985
2014-12-23 14:45:00	10.1939063
2014-12-23 15:00:00	10.19337605
2014-12-23 15:15:00	10.1942938
2014-12-23 15:30:00	10.1957418
2014-12-23 15:45:00	10.19712862
2014-12-23 16:00:00	10.19781183
2014-12-23 16:15:00	10.19842366
2014-12-23 16:30:00	10.19985127
2014-12-23 16:45:00	10.19954536
2014-12-23 17:00:00	10.19934141
2014-12-23 17:15:00	10.19954536
2014-12-23 17:30:00	10.20056508
2014-12-23 17:45:00	10.2015848
2014-12-23 18:00:00	10.20219663
2014-12-23 18:15:00	10.20219663
2014-12-23 18:30:00	10.20362424
2014-12-23 18:45:00	10.20382818
2014-12-23 19:00:00	10.2022986
2014-12-23 19:15:00	10.20117691
2014-12-23 19:30:00	10.20087099
2014-12-23 19:45:00	10.20127888
2014-12-23 20:00:00	10.20097296
2014-12-23 20:15:00	10.19944338
2014-12-23 20:30:00	10.2004631
2014-12-23 20:45:00	10.20107494
2014-12-23 21:00:00	10.20138085
2014-12-23 21:15:00	10.20107494
2014-12-23 21:30:00	10.20199268
2014-12-23 21:45:00	10.20209466
2014-12-23 22:00:00	10.20240057
2014-12-23 22:15:00	10.20189071
2014-12-23 22:30:00	10.20280846
2014-12-23 22:45:00	10.20260452
2014-12-23 23:00:00	10.20199268
2014-12-23 23:15:00	10.2030124
2014-12-23 23:30:00	10.20474593
2014-12-23 23:45:00	10.20433804
2014-12-24 00:00:00	10.20505184
2014-12-24 00:15:00	10.20525579
2014-12-24 00:30:00	10.20423607
2014-12-24 00:45:00	10.20433804
2014-12-24 01:00:00	10.20494987
2014-12-24 01:15:00	10.20596959
2014-12-24 01:30:00	10.20709128
2014-12-24 01:45:00	10.20658142
2014-12-24 02:00:00	10.20545973
2014-12-24 02:15:00	10.20362424
2014-12-24 02:30:00	10.20433804
2014-12-24 02:45:00	10.20515382
2014-12-24 03:00:00	10.20525579
2014-12-24 03:15:00	10.20444001
2014-12-24 03:30:00	10.20403212
2014-12-24 03:45:00	10.20240057
2014-12-24 04:00:00	10.2015848
2014-12-24 04:15:00	10.20209466
2014-12-24 04:30:00	10.20178874
2014-12-24 04:45:00	10.20117691
2014-12-24 05:00:00	10.19934141
2014-12-24 05:15:00	10.19832169
2014-12-24 05:30:00	10.19923944
2014-12-24 05:45:00	10.19842366
2014-12-24 06:00:00	10.19811775
2014-12-24 06:15:00	10.19650659
2014-12-24 06:30:00	10.19459971
2014-12-24 06:45:00	10.19359019
2014-12-24 07:00:00	10.19128562
2014-12-24 07:15:00	10.1902863
2014-12-24 07:30:00	10.18814489
2014-12-24 07:45:00	10.18641136
2014-12-24 08:00:00	10.18379068
2014-12-24 08:15:00	10.18058876
2014-12-24 08:30:00	10.17887563
2014-12-24 08:45:00	10.17722369
2014-12-24 09:00:00	10.17726447
2014-12-24 09:15:00	10.17800887
2014-12-24 09:30:00	10.17655067
2014-12-24 09:45:00	10.17538819
2014-12-24 10:00:00	10.17569411
2014-12-24 10:15:00	10.17560233
2014-12-24 10:30:00	10.17566351
2014-12-24 10:45:00	10.17592864
2014-12-24 11:00:00	10.17513326
2014-12-24 11:15:00	10.17271652
2014-12-24 11:30:00	10.17142148
2014-12-24 11:45:00	10.17094221
2014-12-24 12:00:00	10.16847449
2014-12-24 12:15:00	10.16489527
2014-12-24 12:30:00	10.15991904
2014-12-24 12:45:00	10.15805295
2014-12-24 13:00:00	10.15465728
2014-12-24 13:15:00	10.1509557
2014-12-24 13:30:00	10.14597946
2014-12-24 13:45:00	10.14024864
2014-12-24 14:00:00	10.13554773
2014-12-24 14:15:00	10.13184615
2014-12-24 14:30:00	10.12776727
2014-12-24 14:45:00	10.12793042
2014-12-24 15:00:00	10.12954158
2014-12-24 15:15:00	10.12852186
2014-12-24 15:30:00	10.12613571
2014-12-24 15:45:00	10.12536073
2014-12-24 16:00:00	10.12284202
2014-12-24 16:15:00	10.12491205
2014-12-24 16:30:00	10.12330089
2014-12-24 16:45:00	10.11951773
2014-12-24 17:00:00	10.11571417
2014-12-24 17:15:00	10.11393986
2014-12-24 17:30:00	10.11480662
2014-12-24 17:45:00	10.11428657
2014-12-24 18:00:00	10.11507175
2014-12-24 18:15:00	10.11398065
2014-12-24 18:30:00	10.10899422
2014-12-24 18:45:00	10.1054354
2014-12-24 19:00:00	10.10083646
2014-12-24 19:15:00	10.09725724
2014-12-24 19:30:00	10.0948711
2014-12-24 19:45:00	10.0923116
2014-12-24 20:00:00	10.0923014
2014-12-24 20:15:00	10.09228101
2014-12-24 20:30:00	10.08989486
2014-12-24 20:45:00	10.08803897
2014-12-24 21:00:00	10.08621368
2014-12-24 21:15:00	10.08637683
2014-12-24 21:30:00	10.08736596
2014-12-24 21:45:00	10.08605052
2014-12-24 22:00:00	10.0828486
2014-12-24 22:15:00	10.07829045
2014-12-24 22:30:00	10.071907
2014-12-24 22:45:00	10.06686959
2014-12-24 23:00:00	10.06277031
2014-12-24 23:15:00	10.05412309
2014-12-24 23:30:00	10.0475153
2014-12-24 23:45:00	10.04272262
2014-12-25 00:00:00	10.04123383
2014-12-25 00:15:00	10.04404825
2014-12-25 00:30:00	10.04480285
2014-12-25 00:45:00	10.04275321
2014-12-25 01:00:00	10.04141738
2014-12-25 01:15:00	10.04183546
2014-12-25 01:30:00	10.0413358
2014-12-25 01:45:00	10.03614542
2014-12-25 02:00:00	10.034779
2014-12-25 02:15:00	10.03299449
2014-12-25 02:30:00	10.02808964
2014-12-25 02:45:00	10.02199171
2014-12-25 03:00:00	10.01957497
2014-12-25 03:15:00	10.01283462
2014-12-25 03:30:00	10.01175372
2014-12-25 03:45:00	10.01093794
2014-12-25 04:00:00	10.00798076
2014-12-25 04:15:00	10.00703242
2014-12-25 04:30:00	10.00241309
2014-12-25 04:45:00	9.997854937
2014-12-25 05:00:00	9.992603379
2014-12-25 05:15:00	9.989166923
2014-12-25 05:30:00	9.985883424
2014-12-25 05:45:00	9.983303533
2014-12-25 06:00:00	9.978898342
2014-12-25 06:15:00	9.976726339
2014-12-25 06:30:00	9.975859577
2014-12-25 06:45:00	9.977480932
2014-12-25 07:00:00	9.977511523
2014-12-25 07:15:00	9.97464611
2014-12-25 07:30:00	9.971566556
2014-12-25 07:45:00	9.965590996
2014-12-25 08:00:00	9.958738478
2014-12-25 08:15:00	9.953282976
2014-12-25 08:30:00	9.94806201
2014-12-25 08:45:00	9.943738397
2014-12-25 09:00:00	9.941974281
2014-12-25 09:15:00	9.938802952
2014-12-25 09:30:00	9.937038836
2014-12-25 09:45:00	9.938150331
2014-12-25 10:00:00	9.935652017
2014-12-25 10:15:00	9.930696178
2014-12-25 10:30:00	9.922609798
2014-12-25 10:45:00	9.921916389
2014-12-25 11:00:00	9.918112833
2014-12-25 11:15:00	9.918530918
2014-12-25 11:30:00	9.912728712
2014-12-25 11:45:00	9.904081486
2014-12-25 12:00:00	9.899380577
2014-12-25 12:15:00	9.895189528
2014-12-25 12:30:00	9.889774814
2014-12-25 12:45:00	9.884767989
2014-12-25 13:00:00	9.881820998
2014-12-25 13:15:00	9.879343079
2014-12-25 13:30:00	9.876834568
2014-12-25 13:45:00	9.874937888
2014-12-25 14:00:00	9.871786954
2014-12-25 14:15:00	9.866443621
2014-12-25 14:30:00	9.860427273
2014-12-25 14:45:00	9.853850079
2014-12-25 15:00:00	9.844427866
2014-12-25 15:15:00	9.842143693
2014-12-25 15:30:00	9.842867694
2014-12-25 15:45:00	9.839217097
2014-12-25 16:00:00	9.840053267
2014-12-25 16:15:00	9.837616136
2014-12-25 16:30:00	9.837045093
2014-12-25 16:45:00	9.836749374
2014-12-25 17:00:00	9.834546779
2014-12-25 17:15:00	9.831915902
2014-12-25 17:30:00	9.827847219
2014-12-25 17:45:00	9.826796907
2014-12-25 18:00:00	9.825817976
2014-12-25 18:15:00	9.82398248
2014-12-25 18:30:00	9.824084452
2014-12-25 18:45:00	9.82518575
2014-12-25 19:00:00	9.828255107
2014-12-25 19:15:00	9.828459051
2014-12-25 19:30:00	9.829488968
2014-12-25 19:45:00	9.827347556
2014-12-25 20:00:00	9.828000177
2014-12-25 20:15:00	9.827571894
2014-12-25 20:30:00	9.825461074
2014-12-25 20:45:00	9.823809128
2014-12-25 21:00:00	9.824573918
2014-12-25 21:15:00	9.825970934
2014-12-25 21:30:00	9.826246258
2014-12-25 21:45:00	9.826552174
2014-12-25 22:00:00	9.828214318
2014-12-25 22:15:00	9.827062034
2014-12-25 22:30:00	9.826643949
2014-12-25 22:45:00	9.826960062
2014-12-25 23:00:00	9.826572569
2014-12-25 23:15:00	9.826960062
2014-12-25 23:30:00	9.827786036
2014-12-25 23:45:00	9.827969585
2014-12-26 00:00:00	9.828265304
2014-12-26 00:15:00	9.829213644
2014-12-26 00:30:00	9.8301008
2014-12-26 00:45:00	9.830212969
2014-12-26 01:00:00	9.830784012
2014-12-26 01:15:00	9.831742549
2014-12-26 01:30:00	9.832915227
2014-12-26 01:45:00	9.835148414
2014-12-26 02:00:00	9.83698391
2014-12-26 02:15:00	9.840083859
2014-12-26 02:30:00	9.841980538
2014-12-26 02:45:00	9.84419333
2014-12-26 03:00:00	9.846691644
2014-12-26 03:15:00	9.849455086
2014-12-26 03:30:00	9.852075766
2014-12-26 03:45:00	9.854155995
2014-12-26 04:00:00	9.856776675
2014-12-26 04:15:00	9.858550988
2014-12-26 04:30:00	9.860824964
2014-12-26 04:45:00	9.862558488
2014-12-26 05:00:00	9.865403506
2014-12-26 05:15:00	9.868421878
2014-12-26 05:30:00	9.870420529
2014-12-26 05:45:00	9.873245153
2014-12-26 06:00:00	9.875427354
2014-12-26 06:15:00	9.877069103
2014-12-26 06:30:00	9.880016094
2014-12-26 06:45:00	9.881494688
2014-12-26 07:00:00	9.883095648
2014-12-26 07:15:00	9.883993002
2014-12-26 07:30:00	9.885879484
2014-12-26 07:45:00	9.885981456
2014-12-26 08:00:00	9.887857741
2014-12-26 08:15:00	9.890305069
2014-12-26 08:30:00	9.891691888
2014-12-26 08:45:00	9.893619159
2014-12-26 09:00:00	9.894587893
2014-12-26 09:15:00	9.895169133
2014-12-26 09:30:00	9.896668122
2014-12-26 09:45:00	9.898564801
2014-12-26 10:00:00	9.900818382
2014-12-26 10:15:00	9.903296302
2014-12-26 10:30:00	9.904938051
2014-12-26 10:45:00	9.906447236
2014-12-26 11:00:00	9.909689946
2014-12-26 11:15:00	9.909241269
2014-12-26 11:30:00	9.911056371
2014-12-26 11:45:00	9.910036651
2014-12-26 12:00:00	9.911301104
2014-12-26 12:15:00	9.912208654
2014-12-26 12:30:00	9.912534965
2014-12-26 12:45:00	9.914768152
2014-12-26 13:00:00	9.91659345
2014-12-26 13:15:00	9.918041453
2014-12-26 13:30:00	9.920121682
2014-12-26 13:45:00	9.922752559
2014-12-26 14:00:00	9.925026535
2014-12-26 14:15:00	9.92664789
2014-12-26 14:30:00	9.931195841
2014-12-26 14:45:00	9.934234606
2014-12-26 15:00:00	9.936947062
2014-12-26 15:15:00	9.93953715
2014-12-26 15:30:00	9.942331183
2014-12-26 15:45:00	9.944156482
2014-12-26 16:00:00	9.947195248
2014-12-26 16:15:00	9.949611984
2014-12-26 16:30:00	9.951437283
2014-12-26 16:45:00	9.95425171
2014-12-26 17:00:00	9.956505291
2014-12-26 17:15:00	9.958616112
2014-12-26 17:30:00	9.960839101
2014-12-26 17:45:00	9.964846601
2014-12-26 18:00:00	9.966355786
2014-12-26 18:15:00	9.968884692
2014-12-26 18:30:00	9.970169539
2014-12-26 18:45:00	9.972045824
2014-12-26 19:00:00	9.974982618
2014-12-26 19:15:00	9.975859577
2014-12-26 19:30:00	9.977144424
2014-12-26 19:45:00	9.979979246
2014-12-26 20:00:00	9.981284487
2014-12-26 20:15:00	9.983323927
2014-12-26 20:30:00	9.983323927
2014-12-26 20:45:00	9.984802521
2014-12-26 21:00:00	9.987015314
2014-12-26 21:15:00	9.98899357
2014-12-26 21:30:00	9.991267546
2014-12-26 21:45:00	9.993429352
2014-12-26 22:00:00	9.995825694
2014-12-26 22:15:00	9.997987501
2014-12-26 22:30:00	9.999353926
2014-12-26 22:45:00	10.00152593
2014-12-26 23:00:00	10.00246407
2014-12-26 23:15:00	10.00458509
2014-12-26 23:30:00	10.00665512
2014-12-26 23:45:00	10.007838
2014-12-27 00:00:00	10.00946955
2014-12-27 00:15:00	10.01115209
2014-12-27 00:30:00	10.01287541
2014-12-27 00:45:00	10.01468032
2014-12-27 01:00:00	10.01572043
2014-12-27 01:15:00	10.01887137
2014-12-27 01:30:00	10.0220325
2014-12-27 01:45:00	10.02418411
2014-12-27 02:00:00	10.02699853
2014-12-27 02:15:00	10.02953764
2014-12-27 02:30:00	10.03151589
2014-12-27 02:45:00	10.03556418
2014-12-27 03:00:00	10.03819506
2014-12-27 03:15:00	10.04108087
2014-12-27 03:30:00	10.04308972
2014-12-27 03:45:00	10.04595513
2014-12-27 04:00:00	10.04871857
2014-12-27 04:15:00	10.0500646
2014-12-27 04:30:00	10.05385796
2014-12-27 04:45:00	10.05705988
2014-12-27 05:00:00	10.05857926
2014-12-27 05:15:00	10.06078186
2014-12-27 05:30:00	10.06416733
2014-12-27 05:45:00	10.06669623
2014-12-27 06:00:00	10.0678995
2014-12-27 06:15:00	10.06988796
2014-12-27 06:30:00	10.0726514
2014-12-27 06:45:00	10.07507833
2014-12-27 07:00:00	10.07683225
2014-12-27 07:15:00	10.07788256
2014-12-27 07:30:00	10.07974865
2014-12-27 07:45:00	10.0817371
2014-12-27 08:00:00	10.08287919
2014-12-27 08:15:00	10.08405187
2014-12-27 08:30:00	10.08336866
2014-12-27 08:45:00	10.08598934
2014-12-27 09:00:00	10.08641762
2014-12-27 09:15:00	10.08797779
2014-12-27 09:30:00	10.08960934
2014-12-27 09:45:00	10.09143464
2014-12-27 10:00:00	10.09296422
2014-12-27 10:15:00	10.09357605
2014-12-27 10:30:00	10.09513623
2014-12-27 10:45:00	10.09731843
2014-12-27 11:00:00	10.09890919
2014-12-27 11:15:00	10.09942925
2014-12-27 11:30:00	10.10024502
2014-12-27 11:45:00	10.10103021
2014-12-27 12:00:00	10.10176441
2014-12-27 12:15:00	10.10423213
2014-12-27 12:30:00	10.10459923
2014-12-27 12:45:00	10.10570052
2014-12-27 13:00:00	10.10431371
2014-12-27 13:15:00	10.10415055
2014-12-27 13:30:00	10.10538441
2014-12-27 13:45:00	10.10647551
2014-12-27 14:00:00	10.10741365
2014-12-27 14:15:00	10.10904521
2014-12-27 14:30:00	10.10940211
2014-12-27 14:45:00	10.11065636
2014-12-27 15:00:00	10.11213496
2014-12-27 15:15:00	10.11377671
2014-12-27 15:30:00	10.11382769
2014-12-27 15:45:00	10.11497998
2014-12-27 16:00:00	10.11637699
2014-12-27 16:15:00	10.11772302
2014-12-27 16:30:00	10.11759046
2014-12-27 16:45:00	10.1181819
2014-12-27 17:00:00	10.11901807
2014-12-27 17:15:00	10.11996641
2014-12-27 17:30:00	10.12003779
2014-12-27 17:45:00	10.12057824
2014-12-27 18:00:00	10.11980325
2014-12-27 18:15:00	10.11829407
2014-12-27 18:30:00	10.11373592
2014-12-27 18:45:00	10.11295073
2014-12-27 19:00:00	10.11508195
2014-12-27 19:15:00	10.11542865
2014-12-27 19:30:00	10.11508195
2014-12-27 19:45:00	10.11508195
2014-12-27 20:00:00	10.11513293
2014-12-27 20:15:00	10.11426617
2014-12-27 20:30:00	10.11262442
2014-12-27 20:45:00	10.11252245
2014-12-27 21:00:00	10.11202279
2014-12-27 21:15:00	10.11119682
2014-12-27 21:30:00	10.111258
2014-12-27 21:45:00	10.10932053
2014-12-27 22:00:00	10.10890245
2014-12-27 22:15:00	10.10791332
2014-12-27 22:30:00	10.1087087
2014-12-27 22:45:00	10.10699557
2014-12-27 23:00:00	10.10553737
2014-12-27 23:15:00	10.10459923
2014-12-27 23:30:00	10.10374266
2014-12-27 23:45:00	10.10418114
2014-12-28 00:00:00	10.1032532
2014-12-28 00:15:00	10.10041837
2014-12-28 00:30:00	10.09933747
2014-12-28 00:45:00	10.09882761
2014-12-28 01:00:00	10.09874603
2014-12-28 01:15:00	10.09651285
2014-12-28 01:30:00	10.09592141
2014-12-28 01:45:00	10.09499346
2014-12-28 02:00:00	10.09426946
2014-12-28 02:15:00	10.09399414
2014-12-28 02:30:00	10.09239318
2014-12-28 02:45:00	10.09209746
2014-12-28 03:00:00	10.09192411
2014-12-28 03:15:00	10.09173036
2014-12-28 03:30:00	10.09262771
2014-12-28 03:45:00	10.09129188
2014-12-28 04:00:00	10.09190371
2014-12-28 04:15:00	10.09154681
2014-12-28 04:30:00	10.09133267
2014-12-28 04:45:00	10.08884455
2014-12-28 05:00:00	10.08799819
2014-12-28 05:15:00	10.08695807
2014-12-28 05:30:00	10.08645841
2014-12-28 05:45:00	10.08424562
2014-12-28 06:00:00	10.08331767
2014-12-28 06:15:00	10.08327688
2014-12-28 06:30:00	10.08270584
2014-12-28 06:45:00	10.08435778
2014-12-28 07:00:00	10.08344004
2014-12-28 07:15:00	10.08345023
2014-12-28 07:30:00	10.08245091
2014-12-28 07:45:00	10.08271604
2014-12-28 08:00:00	10.08197164
2014-12-28 08:15:00	10.08158415
2014-12-28 08:30:00	10.08204302
2014-12-28 08:45:00	10.08063581
2014-12-28 09:00:00	10.08054403
2014-12-28 09:15:00	10.08107429
2014-12-28 09:30:00	10.08094172
2014-12-28 09:45:00	10.08150257
2014-12-28 10:00:00	10.0814006
2014-12-28 10:15:00	10.08272623
2014-12-28 10:30:00	10.08342984
2014-12-28 10:45:00	10.08420483
2014-12-28 11:00:00	10.08374595
2014-12-28 11:15:00	10.08306274
2014-12-28 11:30:00	10.08266505
2014-12-28 11:45:00	10.08219598
2014-12-28 12:00:00	10.08121705
2014-12-28 12:15:00	10.07966707
2014-12-28 12:30:00	10.07743389
2014-12-28 12:45:00	10.07713817
2014-12-28 13:00:00	10.076302
2014-12-28 13:15:00	10.07522109
2014-12-28 13:30:00	10.07386487
2014-12-28 13:45:00	10.07431354
2014-12-28 14:00:00	10.0726616
2014-12-28 14:15:00	10.07316126
2014-12-28 14:30:00	10.07253923
2014-12-28 14:45:00	10.0719274
2014-12-28 15:00:00	10.07205996
2014-12-28 15:15:00	10.0715501
2014-12-28 15:30:00	10.07061196
2014-12-28 15:45:00	10.07201917
2014-12-28 16:00:00	10.07308988
2014-12-28 16:15:00	10.07285534
2014-12-28 16:30:00	10.07316126
2014-12-28 16:45:00	10.07470104
2014-12-28 17:00:00	10.07293692
2014-12-28 17:15:00	10.07259022
2014-12-28 17:30:00	10.07324284
2014-12-28 17:45:00	10.07452768
2014-12-28 18:00:00	10.07513952
2014-12-28 18:15:00	10.07551681
2014-12-28 18:30:00	10.07563918
2014-12-28 18:45:00	10.07569016
2014-12-28 19:00:00	10.07466025
2014-12-28 19:15:00	10.07439512
2014-12-28 19:30:00	10.0744869
2014-12-28 19:45:00	10.07458887
2014-12-28 20:00:00	10.07480301
2014-12-28 20:15:00	10.07435433
2014-12-28 20:30:00	10.07426256
2014-12-28 20:45:00	10.07425236
2014-12-28 21:00:00	10.0733856
2014-12-28 21:15:00	10.07364053
2014-12-28 21:30:00	10.07280436
2014-12-28 21:45:00	10.07148892
2014-12-28 22:00:00	10.07198858
2014-12-28 22:15:00	10.07056097
2014-12-28 22:30:00	10.06964323
2014-12-28 22:45:00	10.06975539
2014-12-28 23:00:00	10.07071393
2014-12-28 23:15:00	10.0704692
2014-12-28 23:30:00	10.07067314
2014-12-28 23:45:00	10.06983697
2014-12-29 00:00:00	10.06912317
2014-12-29 00:15:00	10.06823601
2014-12-29 00:30:00	10.0671959
2014-12-29 00:45:00	10.06739984
2014-12-29 01:00:00	10.06713471
2014-12-29 01:15:00	10.06694097
2014-12-29 01:30:00	10.06606401
2014-12-29 01:45:00	10.06543178
2014-12-29 02:00:00	10.06655347
2014-12-29 02:15:00	10.06628835
2014-12-29 02:30:00	10.06733866
2014-12-29 02:45:00	10.06727747
2014-12-29 03:00:00	10.06788931
2014-12-29 03:15:00	10.06842976
2014-12-29 03:30:00	10.06986756
2014-12-29 03:45:00	10.07057117
2014-12-29 04:00:00	10.07084649
2014-12-29 04:15:00	10.07017348
2014-12-29 04:30:00	10.0701123
2014-12-29 04:45:00	10.07103004
2014-12-29 05:00:00	10.07074452
2014-12-29 05:15:00	10.0712034
2014-12-29 05:30:00	10.07147872
2014-12-29 05:45:00	10.07213134
2014-12-29 06:00:00	10.07278396
2014-12-29 06:15:00	10.07284515
2014-12-29 06:30:00	10.07419118
2014-12-29 06:45:00	10.0740892
2014-12-29 07:00:00	10.07401782
2014-12-29 07:15:00	10.07455828
2014-12-29 07:30:00	10.07563918
2014-12-29 07:45:00	10.07728093
2014-12-29 08:00:00	10.07757665
2014-12-29 08:15:00	10.07896347
2014-12-29 08:30:00	10.07916741
2014-12-29 08:45:00	10.07850459
2014-12-29 09:00:00	10.08042167
2014-12-29 09:15:00	10.08082955
2014-12-29 09:30:00	10.08276702
2014-12-29 09:45:00	10.08477587
2014-12-29 10:00:00	10.08709063
2014-12-29 10:15:00	10.08853864
2014-12-29 10:30:00	10.09039453
2014-12-29 10:45:00	10.09069025
2014-12-29 11:00:00	10.0912307
2014-12-29 11:15:00	10.09154681
2014-12-29 11:30:00	10.09207707
2014-12-29 11:45:00	10.09300501
2014-12-29 12:00:00	10.09374941
2014-12-29 12:15:00	10.09389217
2014-12-29 12:30:00	10.0934129
2014-12-29 12:45:00	10.09272969
2014-12-29 13:00:00	10.09270929
2014-12-29 13:15:00	10.09285205
2014-12-29 13:30:00	10.09418789
2014-12-29 13:45:00	10.09441222
2014-12-29 14:00:00	10.09357605
2014-12-29 14:15:00	10.09291324
2014-12-29 14:30:00	10.09383098
2014-12-29 14:45:00	10.09537076
2014-12-29 15:00:00	10.09659442
2014-12-29 15:15:00	10.09701251
2014-12-29 15:30:00	10.0974204
2014-12-29 15:45:00	10.09925589
2014-12-29 16:00:00	10.09973516
2014-12-29 16:15:00	10.10150948
2014-12-29 16:30:00	10.10340615
2014-12-29 16:45:00	10.10459923
2014-12-29 17:00:00	10.1057719
2014-12-29 17:15:00	10.10708734
2014-12-29 17:30:00	10.10776036
2014-12-29 17:45:00	10.10883106
2014-12-29 18:00:00	10.1101669
2014-12-29 18:15:00	10.11056459
2014-12-29 18:30:00	10.11009552
2014-12-29 18:45:00	10.10961625
2014-12-29 19:00:00	10.11106425
2014-12-29 19:15:00	10.11111524
2014-12-29 19:30:00	10.11223693
2014-12-29 19:45:00	10.11120701
2014-12-29 20:00:00	10.11274679
2014-12-29 20:15:00	10.11095208
2014-12-29 20:30:00	10.11046262
2014-12-29 20:45:00	10.10958566
2014-12-29 21:00:00	10.11038104
2014-12-29 21:15:00	10.10840278
2014-12-29 21:30:00	10.10695478
2014-12-29 21:45:00	10.10691399
2014-12-29 22:00:00	10.10691399
2014-12-29 22:15:00	10.10657748
2014-12-29 22:30:00	10.10581269
2014-12-29 22:45:00	10.10684261
2014-12-29 23:00:00	10.10604723
2014-12-29 23:15:00	10.10618999
2014-12-29 23:30:00	10.10609822
2014-12-29 23:45:00	10.10477258
2014-12-30 00:00:00	10.10476238
2014-12-30 00:15:00	10.10499692
2014-12-30 00:30:00	10.10743405
2014-12-30 00:45:00	10.10772977
2014-12-30 01:00:00	10.10862712
2014-12-30 01:15:00	10.11078893
2014-12-30 01:30:00	10.11105405
2014-12-30 01:45:00	10.11186983
2014-12-30 02:00:00	10.11168628
2014-12-30 02:15:00	10.1119718
2014-12-30 02:30:00	10.11466386
2014-12-30 02:45:00	10.11521451
2014-12-30 03:00:00	10.11728454
2014-12-30 03:15:00	10.1188855
2014-12-30 03:30:00	10.12115948
2014-12-30 03:45:00	10.12208742
2014-12-30 04:00:00	10.12452456
2014-12-30 04:15:00	10.12458574
2014-12-30 04:30:00	10.12552388
2014-12-30 04:45:00	10.12633966
2014-12-30 05:00:00	10.12678833
2014-12-30 05:15:00	10.12768569
2014-12-30 05:30:00	10.12805279
2014-12-30 05:45:00	10.12893994
2014-12-30 06:00:00	10.13023499
2014-12-30 06:15:00	10.13067347
2014-12-30 06:30:00	10.13213167
2014-12-30 06:45:00	10.1327333
2014-12-30 07:00:00	10.13244778
2014-12-30 07:15:00	10.13367144
2014-12-30 07:30:00	10.13399775
2014-12-30 07:45:00	10.13652666
2014-12-30 08:00:00	10.13535398
2014-12-30 08:15:00	10.13549674
2014-12-30 08:30:00	10.13334513
2014-12-30 08:45:00	10.1338142
2014-12-30 09:00:00	10.1338244
2014-12-30 09:15:00	10.13340632
2014-12-30 09:30:00	10.13400795
2014-12-30 09:45:00	10.13445663
2014-12-30 10:00:00	10.1352724
2014-12-30 10:15:00	10.13623094
2014-12-30 10:30:00	10.13726086
2014-12-30 10:45:00	10.13720987
2014-12-30 11:00:00	10.13538457
2014-12-30 11:15:00	10.13185634
2014-12-30 11:30:00	10.13181555
2014-12-30 11:45:00	10.13037775
2014-12-30 12:00:00	10.12971493
2014-12-30 12:15:00	10.12881758
2014-12-30 12:30:00	10.12823634
2014-12-30 12:45:00	10.1258196
2014-12-30 13:00:00	10.12523836
2014-12-30 13:15:00	10.12350484
2014-12-30 13:30:00	10.12301537
2014-12-30 13:45:00	10.11990522
2014-12-30 14:00:00	10.11792697
2014-12-30 14:15:00	10.11837564
2014-12-30 14:30:00	10.11702961
2014-12-30 14:45:00	10.11619344
2014-12-30 15:00:00	10.11606088
2014-12-30 15:15:00	10.11623423
2014-12-30 15:30:00	10.11476584
2014-12-30 15:45:00	10.11667271
2014-12-30 16:00:00	10.11545924
2014-12-30 16:15:00	10.11418459
2014-12-30 16:30:00	10.11303231
2014-12-30 16:45:00	10.11211456
2014-12-30 17:00:00	10.11134977
2014-12-30 17:15:00	10.11108465
2014-12-30 17:30:00	10.11001394
2014-12-30 17:45:00	10.10763799
2014-12-30 18:00:00	10.10572092
2014-12-30 18:15:00	10.10399759
2014-12-30 18:30:00	10.10217229
2014-12-30 18:45:00	10.10089764
2014-12-30 19:00:00	10.09721645
2014-12-30 19:15:00	10.09501386
2014-12-30 19:30:00	10.09395335
2014-12-30 19:45:00	10.09405532
2014-12-30 20:00:00	10.09251554
2014-12-30 20:15:00	10.0904863
2014-12-30 20:30:00	10.08870179
2014-12-30 20:45:00	10.08733537
2014-12-30 21:00:00	10.08717221
2014-12-30 21:15:00	10.08476567
2014-12-30 21:30:00	10.08453114
2014-12-30 21:45:00	10.08263446
2014-12-30 22:00:00	10.08184927
2014-12-30 22:15:00	10.0813904
2014-12-30 22:30:00	10.08016674
2014-12-30 22:45:00	10.07716876
2014-12-30 23:00:00	10.07672008
2014-12-30 23:15:00	10.07435433
2014-12-30 23:30:00	10.07279416
2014-12-30 23:45:00	10.07063235
2014-12-31 00:00:00	10.06812384
2014-12-31 00:15:00	10.06459561
2014-12-31 00:30:00	10.06118975
2014-12-31 00:45:00	10.05833453
2014-12-31 01:00:00	10.05821216
2014-12-31 01:15:00	10.05459216
2014-12-31 01:30:00	10.05440861
2014-12-31 01:45:00	10.05330731
2014-12-31 02:00:00	10.05093136
2014-12-31 02:15:00	10.04912646
2014-12-31 02:30:00	10.04631203
2014-12-31 02:45:00	10.04437456
2014-12-31 03:00:00	10.04198842
2014-12-31 03:15:00	10.04008154
2014-12-31 03:30:00	10.03935754
2014-12-31 03:45:00	10.03614542
2014-12-31 04:00:00	10.03391224
2014-12-31 04:15:00	10.03260699
2014-12-31 04:30:00	10.02996592
2014-12-31 04:45:00	10.02828338
2014-12-31 05:00:00	10.0267742
2014-12-31 05:15:00	10.02442884
2014-12-31 05:30:00	10.02221605
2014-12-31 05:45:00	10.01939142
2014-12-31 06:00:00	10.01752534
2014-12-31 06:15:00	10.01557767
2014-12-31 06:30:00	10.01426223
2014-12-31 06:45:00	10.01209023
2014-12-31 07:00:00	10.01042808
2014-12-31 07:15:00	10.00808273
2014-12-31 07:30:00	10.00683867
2014-12-31 07:45:00	10.00465647
2014-12-31 08:00:00	10.00202559
2014-12-31 08:15:00	9.999149982
2014-12-31 08:30:00	9.9983546
2014-12-31 08:45:00	9.995662539
2014-12-31 09:00:00	9.993704677
2014-12-31 09:15:00	9.992623774
2014-12-31 09:30:00	9.991430701
2014-12-31 09:45:00	9.990156051
2014-12-31 10:00:00	9.988137006
2014-12-31 10:15:00	9.987413004
2014-12-31 10:30:00	9.985526522
2014-12-31 10:45:00	9.983813393
2014-12-31 11:00:00	9.981366065
2014-12-31 11:15:00	9.97916347
2014-12-31 11:30:00	9.978674004
2014-12-31 11:45:00	9.975676027
2014-12-31 12:00:00	9.973218502
2014-12-31 12:15:00	9.971179062
2014-12-31 12:30:00	9.966967618
2014-12-31 12:45:00	9.963398598
2014-12-31 13:00:00	9.960135494
2014-12-31 13:15:00	9.957657575
2014-12-31 13:30:00	9.954139541
2014-12-31 13:45:00	9.952059312
2014-12-31 14:00:00	9.949418237
2014-12-31 14:15:00	9.94762353
2014-12-31 14:30:00	9.945482118
2014-12-31 14:45:00	9.944248257
2014-12-31 15:00:00	9.943075579
2014-12-31 15:15:00	9.941270674
2014-12-31 15:30:00	9.939292418
2014-12-31 15:45:00	9.937538499
2014-12-31 16:00:00	9.936569765
2014-12-31 16:15:00	9.935703003
2014-12-31 16:30:00	9.935427679
2014-12-31 16:45:00	9.933836916
2014-12-31 17:00:00	9.932623449
2014-12-31 17:15:00	9.931603729
2014-12-31 17:30:00	9.929717247
2014-12-31 17:45:00	9.928473188
2014-12-31 18:00:00	9.927881751
2014-12-31 18:15:00	9.925985072
2014-12-31 18:30:00	9.92493476
2014-12-31 18:45:00	9.923762082
2014-12-31 19:00:00	9.92366011
2014-12-31 19:15:00	9.922477235
2014-12-31 19:30:00	9.921488106
2014-12-31 19:45:00	9.920040104
2014-12-31 20:00:00	9.918163819
2014-12-31 20:15:00	9.916542464
2014-12-31 20:30:00	9.91455401
2014-12-31 20:45:00	9.912310626
2014-12-31 21:00:00	9.910311975
2014-12-31 21:15:00	9.909159692
2014-12-31 21:30:00	9.90734459
2014-12-31 21:45:00	9.905254164
2014-12-31 22:00:00	9.90352064
2014-12-31 22:15:00	9.902582498
2014-12-31 22:30:00	9.901420017
2014-12-31 22:45:00	9.899166436
2014-12-31 23:00:00	9.898330265
2014-12-31 23:15:00	9.896525361
2014-12-31 23:30:00	9.894312568
2014-12-31 23:45:00	9.893965864
2015-01-01 00:00:00	9.892701411
2015-01-01 00:15:00	9.891304394
2015-01-01 00:30:00	9.889377124
2015-01-01 00:45:00	9.888235037
2015-01-01 01:00:00	9.888194248
2015-01-01 01:15:00	9.886358752
2015-01-01 01:30:00	9.884818975
2015-01-01 01:45:00	9.884696609
2015-01-01 02:00:00	9.883625903
2015-01-01 02:15:00	9.882320661
2015-01-01 02:30:00	9.882555197
2015-01-01 02:45:00	9.88083187
2015-01-01 03:00:00	9.881198969
2015-01-01 03:15:00	9.880220038
2015-01-01 03:30:00	9.879842742
2015-01-01 03:45:00	9.879322684
2015-01-01 04:00:00	9.87923091
2015-01-01 04:15:00	9.878251978
2015-01-01 04:30:00	9.876916145
2015-01-01 04:45:00	9.875998397
2015-01-01 05:00:00	9.875427354
2015-01-01 05:15:00	9.874336254
2015-01-01 05:30:00	9.875315185
2015-01-01 05:45:00	9.874499409
2015-01-01 06:00:00	9.873602055
2015-01-01 06:15:00	9.873336928
2015-01-01 06:30:00	9.873469492
2015-01-01 06:45:00	9.873020815
2015-01-01 07:00:00	9.871593207
2015-01-01 07:15:00	9.871848137
2015-01-01 07:30:00	9.871154727
2015-01-01 07:45:00	9.87249056
2015-01-01 08:00:00	9.872296814
2015-01-01 08:15:00	9.87274549
2015-01-01 08:30:00	9.872612927
2015-01-01 08:45:00	9.872521152
2015-01-01 09:00:00	9.874907297
2015-01-01 09:15:00	9.876334905
2015-01-01 09:30:00	9.8770793
2015-01-01 09:45:00	9.878690458
2015-01-01 10:00:00	9.879332882
2015-01-01 10:15:00	9.879822347
2015-01-01 10:30:00	9.880913448
2015-01-01 10:45:00	9.881198969
2015-01-01 11:00:00	9.88127035
2015-01-01 11:15:00	9.882086126
2015-01-01 11:30:00	9.880525954
2015-01-01 11:45:00	9.880862462
2015-01-01 12:00:00	9.880311813
2015-01-01 12:15:00	9.879842742
2015-01-01 12:30:00	9.879934516
2015-01-01 12:45:00	9.879424656
2015-01-01 13:00:00	9.878690458
2015-01-01 13:15:00	9.878751641
2015-01-01 13:30:00	9.878710852
2015-01-01 13:45:00	9.879832544
2015-01-01 14:00:00	9.879322684
2015-01-01 14:15:00	9.880719701
2015-01-01 14:30:00	9.881749618
2015-01-01 14:45:00	9.88319762
2015-01-01 15:00:00	9.883799255
2015-01-01 15:15:00	9.884849567
2015-01-01 15:30:00	9.886297569
2015-01-01 15:45:00	9.889193574
2015-01-01 16:00:00	9.89135538
2015-01-01 16:15:00	9.892354706
2015-01-01 16:30:00	9.892334312
2015-01-01 16:45:00	9.89568919
2015-01-01 17:00:00	9.896688516
2015-01-01 17:15:00	9.898544406
2015-01-01 17:30:00	9.899594718
2015-01-01 17:45:00	9.900400297
2015-01-01 18:00:00	9.901603566
2015-01-01 18:15:00	9.90250092
2015-01-01 18:30:00	9.901868694
2015-01-01 18:45:00	9.902704864
2015-01-01 19:00:00	9.903622612
2015-01-01 19:15:00	9.904428191
2015-01-01 19:30:00	9.903938725
2015-01-01 19:45:00	9.904417994
2015-01-01 20:00:00	9.905396925
2015-01-01 20:15:00	9.903979514
2015-01-01 20:30:00	9.904489374
2015-01-01 20:45:00	9.904805487
2015-01-01 21:00:00	9.904377205
2015-01-01 21:15:00	9.903530837
2015-01-01 21:30:00	9.907568928
2015-01-01 21:45:00	9.909220875
2015-01-01 22:00:00	9.912891867
2015-01-01 22:15:00	9.914186911
2015-01-01 22:30:00	9.917653959
2015-01-01 22:45:00	9.919795371
2015-01-01 23:00:00	9.920794697
2015-01-01 23:15:00	9.924394308
2015-01-01 23:30:00	9.926933411
2015-01-01 23:45:00	9.930227107
2015-01-02 00:00:00	9.93232773
2015-01-02 00:15:00	9.935957933
2015-01-02 00:30:00	9.937314161
2015-01-02 00:45:00	9.939404587
2015-01-02 01:00:00	9.940016419
2015-01-02 01:15:00	9.940862786
2015-01-02 01:30:00	9.944574567
2015-01-02 01:45:00	9.94616533
2015-01-02 02:00:00	9.94787846
2015-01-02 02:15:00	9.949550801
2015-01-02 02:30:00	9.95265075
2015-01-02 02:45:00	9.955149064
2015-01-02 03:00:00	9.957688166
2015-01-02 03:15:00	9.959574648
2015-01-02 03:30:00	9.961216398
2015-01-02 03:45:00	9.963694317
2015-01-02 04:00:00	9.964224572
2015-01-02 04:15:00	9.96554001
2015-01-02 04:30:00	9.9663048
2015-01-02 04:45:00	9.967446887
2015-01-02 05:00:00	9.969710665
2015-01-02 05:15:00	9.971790894
2015-01-02 05:30:00	9.974452363
2015-01-02 05:45:00	9.976502
2015-01-02 06:00:00	9.980387134
2015-01-02 06:15:00	9.981417051
2015-01-02 06:30:00	9.984466014
2015-01-02 06:45:00	9.987045905
2015-01-02 07:00:00	9.99052315
2015-01-02 07:15:00	9.993449747
2015-01-02 07:30:00	9.996559893
2015-01-02 07:45:00	9.998018092
2015-01-02 08:00:00	10.00117922
2015-01-02 08:15:00	10.00409562
2015-01-02 08:30:00	10.00712419
2015-01-02 08:45:00	10.00990803
2015-01-02 09:00:00	10.01333429
2015-01-02 09:15:00	10.0169135
2015-01-02 09:30:00	10.02159402
2015-01-02 09:45:00	10.02375583
2015-01-02 10:00:00	10.02478574
2015-01-02 10:15:00	10.0271311
2015-01-02 10:30:00	10.02988434
2015-01-02 10:45:00	10.03193398
2015-01-02 11:00:00	10.03508491
2015-01-02 11:15:00	10.03674706
2015-01-02 11:30:00	10.04016312
2015-01-02 11:45:00	10.04039766
2015-01-02 12:00:00	10.04214138
2015-01-02 12:15:00	10.04719919
2015-01-02 12:30:00	10.04888173
2015-01-02 12:45:00	10.05245075
2015-01-02 13:00:00	10.05422506
2015-01-02 13:15:00	10.05853847
2015-01-02 13:30:00	10.06197493
2015-01-02 13:45:00	10.06433048
2015-01-02 14:00:00	10.06728767
2015-01-02 14:15:00	10.0704794
2015-01-02 14:30:00	10.0744767
2015-01-02 14:45:00	10.07706679
2015-01-02 15:00:00	10.08018713
2015-01-02 15:15:00	10.08294037
2015-01-02 15:30:00	10.08580579
2015-01-02 15:45:00	10.08935441
2015-01-02 16:00:00	10.09328033
2015-01-02 16:15:00	10.09583983
2015-01-02 16:30:00	10.09674738
2015-01-02 16:45:00	10.09963319
2015-01-02 17:00:00	10.10219269
2015-01-02 17:15:00	10.10424232
2015-01-02 17:30:00	10.10701596
2015-01-02 17:45:00	10.10985078
2015-01-02 18:00:00	10.11195141
2015-01-02 18:15:00	10.11310369
2015-01-02 18:30:00	10.11388888
2015-01-02 18:45:00	10.11819209
2015-01-02 19:00:00	10.12067001
2015-01-02 19:15:00	10.12392292
2015-01-02 19:30:00	10.12601335
2015-01-02 19:45:00	10.12847087
2015-01-02 20:00:00	10.13025538
2015-01-02 20:15:00	10.13376322
2015-01-02 20:30:00	10.1352928
2015-01-02 20:45:00	10.13712829
2015-01-02 21:00:00	10.13921872
2015-01-02 21:15:00	10.14137033
2015-01-02 21:30:00	10.14268577
2015-01-02 21:45:00	10.14523507
2015-01-02 22:00:00	10.1462242
2015-01-02 22:15:00	10.14794752
2015-01-02 22:30:00	10.14965046
2015-01-02 22:45:00	10.15186325
2015-01-02 23:00:00	10.15265863
2015-01-02 23:15:00	10.15576878
2015-01-02 23:30:00	10.1582467
2015-01-02 23:45:00	10.16023515
2015-01-03 00:00:00	10.16075521
2015-01-03 00:15:00	10.16244794
2015-01-03 00:30:00	10.16539493
2015-01-03 00:45:00	10.1673222
2015-01-03 01:00:00	10.16889257
2015-01-03 01:15:00	10.17140108
2015-01-03 01:30:00	10.17324678
2015-01-03 01:45:00	10.17532701
2015-01-03 02:00:00	10.17746842
2015-01-03 02:15:00	10.17885524
2015-01-03 02:30:00	10.18147592
2015-01-03 02:45:00	10.18361733
2015-01-03 03:00:00	10.18641136
2015-01-03 03:15:00	10.18864455
2015-01-03 03:30:00	10.19054123
2015-01-03 03:45:00	10.19220337
2015-01-03 04:00:00	10.19572141
2015-01-03 04:15:00	10.19617008
2015-01-03 04:30:00	10.19750592
2015-01-03 04:45:00	10.1979138
2015-01-03 05:00:00	10.20148282
2015-01-03 05:15:00	10.20178874
2015-01-03 05:30:00	10.20311438
2015-01-03 05:45:00	10.20637748
2015-01-03 06:00:00	10.20719326
2015-01-03 06:15:00	10.20862086
2015-01-03 06:30:00	10.21055833
2015-01-03 06:45:00	10.21310763
2015-01-03 07:00:00	10.21269974
2015-01-03 07:15:00	10.21422932
2015-01-03 07:30:00	10.21524904
2015-01-03 07:45:00	10.21657468
2015-01-03 08:00:00	10.21820623
2015-01-03 08:15:00	10.22106145
2015-01-03 08:30:00	10.22218314
2015-01-03 08:45:00	10.22514033
2015-01-03 09:00:00	10.22605808
2015-01-03 09:15:00	10.22677188
2015-01-03 09:30:00	10.22870935
2015-01-03 09:45:00	10.22911724
2015-01-03 10:00:00	10.23197245
2015-01-03 10:15:00	10.23503161
2015-01-03 10:30:00	10.23635725
2015-01-03 10:45:00	10.23819274
2015-01-03 11:00:00	10.23941641
2015-01-03 11:15:00	10.24064007
2015-01-03 11:30:00	10.24216965
2015-01-03 11:45:00	10.2412519
2015-01-03 12:00:00	10.24267951
2015-01-03 12:15:00	10.24553473
2015-01-03 12:30:00	10.2474722
2015-01-03 12:45:00	10.2500215
2015-01-03 13:00:00	10.25155108
2015-01-03 13:15:00	10.25042938
2015-01-03 13:30:00	10.25175502
2015-01-03 13:45:00	10.25206094
2015-01-03 14:00:00	10.25124516
2015-01-03 14:15:00	10.25104122
2015-01-03 14:30:00	10.25134713
2015-01-03 14:45:00	10.2532846
2015-01-03 15:00:00	10.25593587
2015-01-03 15:15:00	10.25542601
2015-01-03 15:30:00	10.25930095
2015-01-03 15:45:00	10.259097
2015-01-03 16:00:00	10.25858714
2015-01-03 16:15:00	10.25868912
2015-01-03 16:30:00	10.25736348
2015-01-03 16:45:00	10.25930095
2015-01-03 17:00:00	10.26113644
2015-01-03 17:15:00	10.262768
2015-01-03 17:30:00	10.26541927
2015-01-03 17:45:00	10.26817251
2015-01-03 18:00:00	10.27194548
2015-01-03 18:15:00	10.27316914
2015-01-03 18:30:00	10.27520858
2015-01-03 18:45:00	10.27510661
2015-01-03 19:00:00	10.273679
2015-01-03 19:15:00	10.2755145
2015-01-03 19:30:00	10.27429083
2015-01-03 19:45:00	10.27500464
2015-01-03 20:00:00	10.27316914
2015-01-03 20:15:00	10.2743928
2015-01-03 20:30:00	10.27286322
2015-01-03 20:45:00	10.27265928
2015-01-03 21:00:00	10.27245534
2015-01-03 21:15:00	10.27143562
2015-01-03 21:30:00	10.27123167
2015-01-03 21:45:00	10.26960012
2015-01-03 22:00:00	10.27123167
2015-01-03 22:15:00	10.27245534
2015-01-03 22:30:00	10.27276125
2015-01-03 22:45:00	10.27378097
2015-01-03 23:00:00	10.27490266
2015-01-03 23:15:00	10.27633027
2015-01-03 23:30:00	10.27633027
2015-01-03 23:45:00	10.27490266
2015-01-04 00:00:00	10.27459675
2015-01-04 00:15:00	10.27490266
2015-01-04 00:30:00	10.27255731
2015-01-04 00:45:00	10.27123167
2015-01-04 01:00:00	10.2685804
2015-01-04 01:15:00	10.26735674
2015-01-04 01:30:00	10.26572518
2015-01-04 01:45:00	10.26562321
2015-01-04 02:00:00	10.26480744
2015-01-04 02:15:00	10.26501138
2015-01-04 02:30:00	10.26327786
2015-01-04 02:45:00	10.26225814
2015-01-04 03:00:00	10.26368574
2015-01-04 03:15:00	10.26215616
2015-01-04 03:30:00	10.2609325
2015-01-04 03:45:00	10.26001475
2015-01-04 04:00:00	10.25817926
2015-01-04 04:15:00	10.25562996
2015-01-04 04:30:00	10.25532404
2015-01-04 04:45:00	10.25705756
2015-01-04 05:00:00	10.2565477
2015-01-04 05:15:00	10.25450826
2015-01-04 05:30:00	10.25297868
2015-01-04 05:45:00	10.25226488
2015-01-04 06:00:00	10.25042938
2015-01-04 06:15:00	10.2474722
2015-01-04 06:30:00	10.24665642
2015-01-04 06:45:00	10.24594262
2015-01-04 07:00:00	10.24655445
2015-01-04 07:15:00	10.24512684
2015-01-04 07:30:00	10.24461698
2015-01-04 07:45:00	10.24441304
2015-01-04 08:00:00	10.24298543
2015-01-04 08:15:00	10.2398243
2015-01-04 08:30:00	10.23890655
2015-01-04 08:45:00	10.23747894
2015-01-04 09:00:00	10.23758091
2015-01-04 09:15:00	10.23676514
2015-01-04 09:30:00	10.23737697
2015-01-04 09:45:00	10.23635725
2015-01-04 10:00:00	10.23340006
2015-01-04 10:15:00	10.23136062
2015-01-04 10:30:00	10.22901526
2015-01-04 10:45:00	10.22677188
2015-01-04 11:00:00	10.22279497
2015-01-04 11:15:00	10.2194299
2015-01-04 11:30:00	10.21657468
2015-01-04 11:45:00	10.21269974
2015-01-04 12:00:00	10.20851889
2015-01-04 12:15:00	10.20515382
2015-01-04 12:30:00	10.20372621
2015-01-04 12:45:00	10.20005522
2015-01-04 13:00:00	10.20015719
2015-01-04 13:15:00	10.19934141
2015-01-04 13:30:00	10.1979138
2015-01-04 13:45:00	10.19562963
2015-01-04 14:00:00	10.1917241
2015-01-04 14:15:00	10.18964387
2015-01-04 14:30:00	10.18750246
2015-01-04 14:45:00	10.18487159
2015-01-04 15:00:00	10.18202657
2015-01-04 15:15:00	10.17991575
2015-01-04 15:30:00	10.17762138
2015-01-04 15:45:00	10.17318559
2015-01-04 16:00:00	10.17291027
2015-01-04 16:15:00	10.17215568
2015-01-04 16:30:00	10.1695248
2015-01-04 16:45:00	10.17040176
2015-01-04 17:00:00	10.17004486
2015-01-04 17:15:00	10.16817877
2015-01-04 17:30:00	10.16491566
2015-01-04 17:45:00	10.16485448
2015-01-04 18:00:00	10.16494626
2015-01-04 18:15:00	10.16483409
2015-01-04 18:30:00	10.16314135
2015-01-04 18:45:00	10.16461995
2015-01-04 19:00:00	10.16339628
2015-01-04 19:15:00	10.16213183
2015-01-04 19:30:00	10.15884833
2015-01-04 19:45:00	10.15637041
2015-01-04 20:00:00	10.15344381
2015-01-04 20:15:00	10.15106787
2015-01-04 20:30:00	10.14904882
2015-01-04 20:45:00	10.14670347
2015-01-04 21:00:00	10.14432752
2015-01-04 21:15:00	10.14133974
2015-01-04 21:30:00	10.13769934
2015-01-04 21:45:00	10.13560891
2015-01-04 22:00:00	10.1341813
2015-01-04 22:15:00	10.13296784
2015-01-04 22:30:00	10.13005144
2015-01-04 22:45:00	10.1269209
2015-01-04 23:00:00	10.12272985
2015-01-04 23:15:00	10.12032331
2015-01-04 23:30:00	10.11919142
2015-01-04 23:45:00	10.11699902
2015-01-05 00:00:00	10.11290994
2015-01-05 00:15:00	10.11027907
2015-01-05 00:30:00	10.11129879
2015-01-05 00:45:00	10.11061557
2015-01-05 01:00:00	10.10717912
2015-01-05 01:15:00	10.10193776
2015-01-05 01:30:00	10.10066311
2015-01-05 01:45:00	10.10086705
2015-01-05 02:00:00	10.09936806
2015-01-05 02:15:00	10.0999595
2015-01-05 02:30:00	10.09722665
2015-01-05 02:45:00	10.09846051
2015-01-05 03:00:00	10.09710428
2015-01-05 03:15:00	10.09806282
2015-01-05 03:30:00	10.09870525
2015-01-05 03:45:00	10.1006835
2015-01-05 04:00:00	10.09880722
2015-01-05 04:15:00	10.09737961
2015-01-05 04:30:00	10.09518721
2015-01-05 04:45:00	10.09540135
2015-01-05 05:00:00	10.09330073
2015-01-05 05:15:00	10.0908636
2015-01-05 05:30:00	10.08994585
2015-01-05 05:45:00	10.08990506
2015-01-05 06:00:00	10.08944619
2015-01-05 06:15:00	10.08590776
2015-01-05 06:30:00	10.0850308
2015-01-05 06:45:00	10.08595875
2015-01-05 07:00:00	10.08599953
2015-01-05 07:15:00	10.08478607
2015-01-05 07:30:00	10.0835726
2015-01-05 07:45:00	10.08270584
2015-01-05 08:00:00	10.08324629
2015-01-05 08:15:00	10.08234894
2015-01-05 08:30:00	10.08257327
2015-01-05 08:45:00	10.0828486
2015-01-05 09:00:00	10.08258347
2015-01-05 09:15:00	10.08271604
2015-01-05 09:30:00	10.08544889
2015-01-05 09:45:00	10.08676432
2015-01-05 10:00:00	10.08701925
2015-01-05 10:15:00	10.08799819
2015-01-05 10:30:00	10.08737616
2015-01-05 10:45:00	10.08836528
2015-01-05 11:00:00	10.08668275
2015-01-05 11:15:00	10.08729458
2015-01-05 11:30:00	10.08728438
2015-01-05 11:45:00	10.08752911
2015-01-05 12:00:00	10.08743734
2015-01-05 12:15:00	10.08807976
2015-01-05 12:30:00	10.08656038
2015-01-05 12:45:00	10.08704985
2015-01-05 13:00:00	10.0879574
2015-01-05 13:15:00	10.08749852
2015-01-05 13:30:00	10.08724359
2015-01-05 13:45:00	10.08783503
2015-01-05 14:00:00	10.09005802
2015-01-05 14:15:00	10.09089419
2015-01-05 14:30:00	10.0915774
2015-01-05 14:45:00	10.09297442
2015-01-05 15:00:00	10.09561549
2015-01-05 15:15:00	10.09745099
2015-01-05 15:30:00	10.09758355
2015-01-05 15:45:00	10.09898057
2015-01-05 16:00:00	10.10063252
2015-01-05 16:15:00	10.10284531
2015-01-05 16:30:00	10.10244762
2015-01-05 16:45:00	10.10424232
2015-01-05 17:00:00	10.10631236
2015-01-05 17:15:00	10.10806627
2015-01-05 17:30:00	10.10955507
2015-01-05 17:45:00	10.11202279
2015-01-05 18:00:00	10.11441913
2015-01-05 18:15:00	10.11467406
2015-01-05 18:30:00	10.11674409
2015-01-05 18:45:00	10.11719277
2015-01-05 19:00:00	10.11811052
2015-01-05 19:15:00	10.11865097
2015-01-05 19:30:00	10.12011937
2015-01-05 19:45:00	10.1207108
2015-01-05 20:00:00	10.12169993
2015-01-05 20:15:00	10.12223019
2015-01-05 20:30:00	10.12330089
2015-01-05 20:45:00	10.12343346
2015-01-05 21:00:00	10.12477949
2015-01-05 21:15:00	10.12514658
2015-01-05 21:30:00	10.12558506
2015-01-05 21:45:00	10.12779786
2015-01-05 22:00:00	10.12903172
2015-01-05 22:15:00	10.12951099
2015-01-05 22:30:00	10.12926625
2015-01-05 22:45:00	10.12844028
2015-01-05 23:00:00	10.12898073
2015-01-05 23:15:00	10.12848107
2015-01-05 23:30:00	10.13000045
2015-01-05 23:45:00	10.12838929
2015-01-06 00:00:00	10.12890935
2015-01-06 00:15:00	10.12990868
2015-01-06 00:30:00	10.12868501
2015-01-06 00:45:00	10.12936823
2015-01-06 01:00:00	10.1280222
2015-01-06 01:15:00	10.12884817
2015-01-06 01:30:00	10.12974552
2015-01-06 01:45:00	10.130184
2015-01-06 02:00:00	10.13214186
2015-01-06 02:15:00	10.13261094
2015-01-06 02:30:00	10.13452801
2015-01-06 02:45:00	10.1341813
2015-01-06 03:00:00	10.13578226
2015-01-06 03:15:00	10.1349359
2015-01-06 03:30:00	10.1345688
2015-01-06 03:45:00	10.13402835
2015-01-06 04:00:00	10.13423229
2015-01-06 04:15:00	10.13476254
2015-01-06 04:30:00	10.13687336
2015-01-06 04:45:00	10.13464018
2015-01-06 05:00:00	10.13412012
2015-01-06 05:15:00	10.13375302
2015-01-06 05:30:00	10.13318198
2015-01-06 05:45:00	10.13243758
2015-01-06 06:00:00	10.13262113
2015-01-06 06:15:00	10.13289646
2015-01-06 06:30:00	10.13184615
2015-01-06 06:45:00	10.13217246
2015-01-06 07:00:00	10.13160141
2015-01-06 07:15:00	10.13224384
2015-01-06 07:30:00	10.13267212
2015-01-06 07:45:00	10.13302902
2015-01-06 08:00:00	10.13390598
2015-01-06 08:15:00	10.13501747
2015-01-06 08:30:00	10.13655725
2015-01-06 08:45:00	10.1378523
2015-01-06 09:00:00	10.13765855
2015-01-06 09:15:00	10.13786249
2015-01-06 09:30:00	10.13839275
2015-01-06 09:45:00	10.13798486
2015-01-06 10:00:00	10.13713849
2015-01-06 10:15:00	10.13658784
2015-01-06 10:30:00	10.13733224
2015-01-06 10:45:00	10.13663883
2015-01-06 11:00:00	10.13569049
2015-01-06 11:15:00	10.1331208
2015-01-06 11:30:00	10.13321257
2015-01-06 11:45:00	10.13319218
2015-01-06 12:00:00	10.13251916
2015-01-06 12:15:00	10.13157082
2015-01-06 12:30:00	10.13028597
2015-01-06 12:45:00	10.13111195
2015-01-06 13:00:00	10.12926625
2015-01-06 13:15:00	10.12885837
2015-01-06 13:30:00	10.1287258
2015-01-06 13:45:00	10.12954158
2015-01-06 14:00:00	10.12879718
2015-01-06 14:15:00	10.12867482
2015-01-06 14:30:00	10.12838929
2015-01-06 14:45:00	10.12710445
2015-01-06 15:00:00	10.12702287
2015-01-06 15:15:00	10.12781825
2015-01-06 15:30:00	10.12792022
2015-01-06 15:45:00	10.13015341
2015-01-06 16:00:00	10.13156062
2015-01-06 16:15:00	10.13245798
2015-01-06 16:30:00	10.13279448
2015-01-06 16:45:00	10.1323764
2015-01-06 17:00:00	10.13271291
2015-01-06 17:15:00	10.13313099
2015-01-06 17:30:00	10.1338244
2015-01-06 17:45:00	10.13369184
2015-01-06 18:00:00	10.13561911
2015-01-06 18:15:00	10.13684277
2015-01-06 18:30:00	10.13724046
2015-01-06 18:45:00	10.1371181
2015-01-06 19:00:00	10.13708751
2015-01-06 19:15:00	10.13756677
2015-01-06 19:30:00	10.13755658
2015-01-06 19:45:00	10.13753618
2015-01-06 20:00:00	10.1378421
2015-01-06 20:15:00	10.13852531
2015-01-06 20:30:00	10.13933089
2015-01-06 20:45:00	10.13989174
2015-01-06 21:00:00	10.14048317
2015-01-06 21:15:00	10.13939207
2015-01-06 21:30:00	10.13957562
2015-01-06 21:45:00	10.14079929
2015-01-06 22:00:00	10.13983055
2015-01-06 22:15:00	10.14034041
2015-01-06 22:30:00	10.139647
2015-01-06 22:45:00	10.13916773
2015-01-06 23:00:00	10.1382092
2015-01-06 23:15:00	10.13719968
2015-01-06 23:30:00	10.13713849
2015-01-06 23:45:00	10.13628193
2015-01-07 00:00:00	10.1338346
2015-01-07 00:15:00	10.13228462
2015-01-07 00:30:00	10.13250896
2015-01-07 00:45:00	10.13093859
2015-01-07 01:00:00	10.13124451
2015-01-07 01:15:00	10.13232541
2015-01-07 01:30:00	10.13119352
2015-01-07 01:45:00	10.1312853
2015-01-07 02:00:00	10.13107116
2015-01-07 02:15:00	10.1305511
2015-01-07 02:30:00	10.13190733
2015-01-07 02:45:00	10.13306981
2015-01-07 03:00:00	10.13195831
2015-01-07 03:15:00	10.13098958
2015-01-07 03:30:00	10.12956197
2015-01-07 03:45:00	10.12939882
2015-01-07 04:00:00	10.13005144
2015-01-07 04:15:00	10.12882777
2015-01-07 04:30:00	10.12884817
2015-01-07 04:45:00	10.12630907
2015-01-07 05:00:00	10.12413706
2015-01-07 05:15:00	10.12111869
2015-01-07 05:30:00	10.11928319
2015-01-07 05:45:00	10.11774342
2015-01-07 06:00:00	10.11732533
2015-01-07 06:15:00	10.1159793
2015-01-07 06:30:00	10.11309349
2015-01-07 06:45:00	10.11186983
2015-01-07 07:00:00	10.10908599
2015-01-07 07:15:00	10.10658768
2015-01-07 07:30:00	10.10448706
2015-01-07 07:45:00	10.10065291
2015-01-07 08:00:00	10.10208052
2015-01-07 08:15:00	10.10138711
2015-01-07 08:30:00	10.0992355
2015-01-07 08:45:00	10.09780789
2015-01-07 09:00:00	10.09271949
2015-01-07 09:15:00	10.09069025
2015-01-07 09:30:00	10.08851824
2015-01-07 09:45:00	10.08556105
2015-01-07 10:00:00	10.0828282
2015-01-07 10:15:00	10.08114567
2015-01-07 10:30:00	10.07787237
2015-01-07 10:45:00	10.07563918
2015-01-07 11:00:00	10.07283495
2015-01-07 11:15:00	10.07080571
2015-01-07 11:30:00	10.06657387
2015-01-07 11:45:00	10.060996
2015-01-07 12:00:00	10.05679475
2015-01-07 12:15:00	10.05401092
2015-01-07 12:30:00	10.05107412
2015-01-07 12:45:00	10.0486064
2015-01-07 13:00:00	10.04633243
2015-01-07 13:15:00	10.04393608
2015-01-07 13:30:00	10.04003056
2015-01-07 13:45:00	10.0380421
2015-01-07 14:00:00	10.03261719
2015-01-07 14:15:00	10.02944586
2015-01-07 14:30:00	10.02626434
2015-01-07 14:45:00	10.02428608
2015-01-07 15:00:00	10.02145126
2015-01-07 15:15:00	10.01572043
2015-01-07 15:30:00	10.01625069
2015-01-07 15:45:00	10.01377277
2015-01-07 16:00:00	10.01119287
2015-01-07 16:15:00	10.01053006
2015-01-07 16:30:00	10.01012217
2015-01-07 16:45:00	10.00906166
2015-01-07 17:00:00	10.00842943
2015-01-07 17:15:00	10.00620644
2015-01-07 17:30:00	10.00188283
2015-01-07 17:45:00	10.00210717
2015-01-07 18:00:00	9.999731222
2015-01-07 18:15:00	9.996427329
2015-01-07 18:30:00	9.995142482
2015-01-07 18:45:00	9.991573462
2015-01-07 19:00:00	9.992338252
2015-01-07 19:15:00	9.989666586
2015-01-07 19:30:00	9.98892219
2015-01-07 19:45:00	9.984710746
2015-01-07 20:00:00	9.982090066
2015-01-07 20:15:00	9.98018319
2015-01-07 20:30:00	9.977562509
2015-01-07 20:45:00	9.973340868
2015-01-07 21:00:00	9.969680074
2015-01-07 21:15:00	9.969486327
2015-01-07 21:30:00	9.965203503
2015-01-07 21:45:00	9.962113751
2015-01-07 22:00:00	9.960747326
2015-01-07 22:15:00	9.958320393
2015-01-07 22:30:00	9.954282302
2015-01-07 22:45:00	9.952253059
2015-01-07 23:00:00	9.94820477
2015-01-07 23:15:00	9.945522907
2015-01-07 23:30:00	9.943524256
2015-01-07 23:45:00	9.938201317
2015-01-08 00:00:00	9.934866833
2015-01-08 00:15:00	9.932878379
2015-01-08 00:30:00	9.929401134
2015-01-08 00:45:00	9.927127158
2015-01-08 01:00:00	9.924791999
2015-01-08 01:15:00	9.922048952
2015-01-08 01:30:00	9.921324951
2015-01-08 01:45:00	9.919662808
2015-01-08 02:00:00	9.916562859
2015-01-08 02:15:00	9.914401052
2015-01-08 02:30:00	9.911668203
2015-01-08 02:45:00	9.910577102
2015-01-08 03:00:00	9.90963896
2015-01-08 03:15:00	9.909628763
2015-01-08 03:30:00	9.907650506
2015-01-08 03:45:00	9.906518617
2015-01-08 04:00:00	9.904958445
2015-01-08 04:15:00	9.903500246
2015-01-08 04:30:00	9.90301078
2015-01-08 04:45:00	9.899666098
2015-01-08 05:00:00	9.896810882
2015-01-08 05:15:00	9.895383274
2015-01-08 05:30:00	9.89408823
2015-01-08 05:45:00	9.89153893
2015-01-08 06:00:00	9.890723154
2015-01-08 06:15:00	9.890651774
2015-01-08 06:30:00	9.888908052
2015-01-08 06:45:00	9.887378472
2015-01-08 07:00:00	9.887470247
2015-01-08 07:15:00	9.88847977
2015-01-08 07:30:00	9.888122868
2015-01-08 07:45:00	9.889224166
2015-01-08 08:00:00	9.890967887
2015-01-08 08:15:00	9.890835323
2015-01-08 08:30:00	9.891039267
2015-01-08 08:45:00	9.892395495
2015-01-08 09:00:00	9.893629356
2015-01-08 09:15:00	9.892986932
2015-01-08 09:30:00	9.894689865
2015-01-08 09:45:00	9.894822428
2015-01-08 10:00:00	9.895770768
2015-01-08 10:15:00	9.896494769
2015-01-08 10:30:00	9.897228968
2015-01-08 10:45:00	9.897810208
2015-01-08 11:00:00	9.898462829
2015-01-08 11:15:00	9.898574998
2015-01-08 11:30:00	9.900889762
2015-01-08 11:45:00	9.901460806
2015-01-08 12:00:00	9.901613764
2015-01-08 12:15:00	9.902164412
2015-01-08 12:30:00	9.903316696
2015-01-08 12:45:00	9.904621938
2015-01-08 13:00:00	9.904091683
2015-01-08 13:15:00	9.903551232
2015-01-08 13:30:00	9.904244641
2015-01-08 13:45:00	9.903897936
2015-01-08 14:00:00	9.904713712
2015-01-08 14:15:00	9.904774896
2015-01-08 14:30:00	9.905662052
2015-01-08 14:45:00	9.906936702
2015-01-08 15:00:00	9.907793267
2015-01-08 15:15:00	9.90938403
2015-01-08 15:30:00	9.909873496
2015-01-08 15:45:00	9.911311301
2015-01-08 16:00:00	9.911545836
2015-01-08 16:15:00	9.91237181
2015-01-08 16:30:00	9.913330346
2015-01-08 16:45:00	9.914462236
2015-01-08 17:00:00	9.915726688
2015-01-08 17:15:00	9.915889844
2015-01-08 17:30:00	9.916032604
2015-01-08 17:45:00	9.915920435
2015-01-08 18:00:00	9.915869449
2015-01-08 18:15:00	9.916991141
2015-01-08 18:30:00	9.916736211
2015-01-08 18:45:00	9.9178681
2015-01-08 19:00:00	9.919999315
2015-01-08 19:15:00	9.92169205
2015-01-08 19:30:00	9.922507826
2015-01-08 19:45:00	9.922660784
2015-01-08 20:00:00	9.924139378
2015-01-08 20:15:00	9.925087718
2015-01-08 20:30:00	9.926617298
2015-01-08 20:45:00	9.928564963
2015-01-08 21:00:00	9.931777081
2015-01-08 21:15:00	9.932154378
2015-01-08 21:30:00	9.934051057
2015-01-08 21:45:00	9.936437202
2015-01-08 22:00:00	9.93698785
2015-01-08 22:15:00	9.936906273
2015-01-08 22:30:00	9.937456922
2015-01-08 22:45:00	9.93837467
2015-01-08 23:00:00	9.940271349
2015-01-08 23:15:00	9.940495687
2015-01-08 23:30:00	9.940342729
2015-01-08 23:45:00	9.939873658
2015-01-09 00:00:00	9.939730897
2015-01-09 00:15:00	9.938894727
2015-01-09 00:30:00	9.938313486
2015-01-09 00:45:00	9.939424981
2015-01-09 01:00:00	9.938833544
2015-01-09 01:15:00	9.937987176
2015-01-09 01:30:00	9.938609205
2015-01-09 01:45:00	9.939312812
2015-01-09 02:00:00	9.939129262
2015-01-09 02:15:00	9.93997563
2015-01-09 02:30:00	9.940985153
2015-01-09 02:45:00	9.941872309
2015-01-09 03:00:00	9.942861438
2015-01-09 03:15:00	9.943503861
2015-01-09 03:30:00	9.944768314
2015-01-09 03:45:00	9.94500285
2015-01-09 04:00:00	9.945013047
2015-01-09 04:15:00	9.94489068
2015-01-09 04:30:00	9.944533778
2015-01-09 04:45:00	9.9437282
2015-01-09 05:00:00	9.943146959
2015-01-09 05:15:00	9.942494338
2015-01-09 05:30:00	9.941025942
2015-01-09 05:45:00	9.940108194
2015-01-09 06:00:00	9.939221037
2015-01-09 06:15:00	9.93928222
2015-01-09 06:30:00	9.940077602
2015-01-09 06:45:00	9.941189097
2015-01-09 07:00:00	9.942106845
2015-01-09 07:15:00	9.94183152
2015-01-09 07:30:00	9.941719351
2015-01-09 07:45:00	9.941953887
2015-01-09 08:00:00	9.942555522
2015-01-09 08:15:00	9.942280197
2015-01-09 08:30:00	9.942739071
2015-01-09 08:45:00	9.94387096
2015-01-09 09:00:00	9.943830172
2015-01-09 09:15:00	9.944217665
2015-01-09 09:30:00	9.945053836
2015-01-09 09:45:00	9.9462775
2015-01-09 10:00:00	9.94660381
2015-01-09 10:15:00	9.947541952
2015-01-09 10:30:00	9.947348206
2015-01-09 10:45:00	9.9473686
2015-01-09 11:00:00	9.947511361
2015-01-09 11:15:00	9.947837671
2015-01-09 11:30:00	9.948357728
2015-01-09 11:45:00	9.947960038
2015-01-09 12:00:00	9.947684713
2015-01-09 12:15:00	9.946695585
2015-01-09 12:30:00	9.946715979
2015-01-09 12:45:00	9.946430458
2015-01-09 13:00:00	9.94704229
2015-01-09 13:15:00	9.946501838
2015-01-09 13:30:00	9.94660381
2015-01-09 13:45:00	9.945757442
2015-01-09 14:00:00	9.945502512
2015-01-09 14:15:00	9.947154459
2015-01-09 14:30:00	9.947633727
2015-01-09 14:45:00	9.947480769
2015-01-09 15:00:00	9.95086624
2015-01-09 15:15:00	9.951284325
2015-01-09 15:30:00	9.953966188
2015-01-09 15:45:00	9.954537232
2015-01-09 16:00:00	9.956607263
2015-01-09 16:15:00	9.957769744
2015-01-09 16:30:00	9.958463154
2015-01-09 16:45:00	9.960125297
2015-01-09 17:00:00	9.962062765
2015-01-09 17:15:00	9.962440062
2015-01-09 17:30:00	9.963826881
2015-01-09 17:45:00	9.963306824
2015-01-09 18:00:00	9.962358484
2015-01-09 18:15:00	9.96310288
2015-01-09 18:30:00	9.965081136
2015-01-09 18:45:00	9.966610716
2015-01-09 19:00:00	9.967283732
2015-01-09 19:15:00	9.968690945
2015-01-09 19:30:00	9.970434666
2015-01-09 19:45:00	9.970485652
2015-01-09 20:00:00	9.972147796
2015-01-09 20:15:00	9.973269488
2015-01-09 20:30:00	9.97446256
2015-01-09 20:45:00	9.97490104
2015-01-09 21:00:00	9.975370111
2015-01-09 21:15:00	9.975461886
2015-01-09 21:30:00	9.975890168
2015-01-09 21:45:00	9.976063521
2015-01-09 22:00:00	9.976838508
2015-01-09 22:15:00	9.976257268
2015-01-09 22:30:00	9.976338845
2015-01-09 22:45:00	9.976083915
2015-01-09 23:00:00	9.976695747
2015-01-09 23:15:00	9.975400703
2015-01-09 23:30:00	9.975625041
2015-01-09 23:45:00	9.975166167
2015-01-10 00:00:00	9.975696422
2015-01-10 00:15:00	9.975910563
2015-01-10 00:30:00	9.975553661
2015-01-10 00:45:00	9.975808591
2015-01-10 01:00:00	9.976053324
2015-01-10 01:15:00	9.976196084
2015-01-10 01:30:00	9.974411574
2015-01-10 01:45:00	9.975094787
2015-01-10 02:00:00	9.97643062
2015-01-10 02:15:00	9.976471409
2015-01-10 02:30:00	9.977276988
2015-01-10 02:45:00	9.97992826
2015-01-10 03:00:00	9.981743361
2015-01-10 03:15:00	9.982752884
2015-01-10 03:30:00	9.981937108
2015-01-10 03:45:00	9.984282464
2015-01-10 04:00:00	9.985781452
2015-01-10 04:15:00	9.988137006
2015-01-10 04:30:00	9.989585008
2015-01-10 04:45:00	9.990584334
2015-01-10 05:00:00	9.990931038
2015-01-10 05:15:00	9.991155377
2015-01-10 05:30:00	9.991522476
2015-01-10 05:45:00	9.992481013
2015-01-10 06:00:00	9.992776732
2015-01-10 06:15:00	9.993419155
2015-01-10 06:30:00	9.993929015
2015-01-10 06:45:00	9.994897749
2015-01-10 07:00:00	9.995468792
2015-01-10 07:15:00	9.994765186
2015-01-10 07:30:00	9.996784231
2015-01-10 07:45:00	9.997936515
2015-01-10 08:00:00	10.00008812
2015-01-10 08:15:00	10.00202559
2015-01-10 08:30:00	10.00436075
2015-01-10 08:45:00	10.00650216
2015-01-10 09:00:00	10.00945935
2015-01-10 09:15:00	10.01189648
2015-01-10 09:30:00	10.01392572
2015-01-10 09:45:00	10.0158326
2015-01-10 10:00:00	10.01661779
2015-01-10 10:15:00	10.01775987
2015-01-10 10:30:00	10.01877959
2015-01-10 10:45:00	10.01849407
2015-01-10 11:00:00	10.01972793
2015-01-10 11:15:00	10.02196112
2015-01-10 11:30:00	10.02283808
2015-01-10 11:45:00	10.02451042
2015-01-10 12:00:00	10.02526501
2015-01-10 12:15:00	10.02643769
2015-01-10 12:30:00	10.02622355
2015-01-10 12:45:00	10.02811003
2015-01-10 13:00:00	10.02861989
2015-01-10 13:15:00	10.02978237
2015-01-10 13:30:00	10.02944586
2015-01-10 13:45:00	10.02989454
2015-01-10 14:00:00	10.03048598
2015-01-10 14:15:00	10.03291291
2015-01-10 14:30:00	10.03347376
2015-01-10 14:45:00	10.03399381
2015-01-10 15:00:00	10.03509511
2015-01-10 15:15:00	10.03583951
2015-01-10 15:30:00	10.03752205
2015-01-10 15:45:00	10.03976543
2015-01-10 16:00:00	10.04160093
2015-01-10 16:15:00	10.04409924
2015-01-10 16:30:00	10.04446634
2015-01-10 16:45:00	10.04627124
2015-01-10 17:00:00	10.04767846
2015-01-10 17:15:00	10.04883074
2015-01-10 17:30:00	10.04988105
2015-01-10 17:45:00	10.05256292
2015-01-10 18:00:00	10.05415368
2015-01-10 18:15:00	10.05571385
2015-01-10 18:30:00	10.05639706
2015-01-10 18:45:00	10.05743718
2015-01-10 19:00:00	10.05903814
2015-01-10 19:15:00	10.06056772
2015-01-10 19:30:00	10.0624644
2015-01-10 19:45:00	10.0628213
2015-01-10 20:00:00	10.06522784
2015-01-10 20:15:00	10.0671857
2015-01-10 20:30:00	10.06780773
2015-01-10 20:45:00	10.06821562
2015-01-10 21:00:00	10.06777714
2015-01-10 21:15:00	10.07026525
2015-01-10 21:30:00	10.07084649
2015-01-10 21:45:00	10.07074452
2015-01-10 22:00:00	10.07161128
2015-01-10 22:15:00	10.07139714
2015-01-10 22:30:00	10.07180503
2015-01-10 22:45:00	10.0733652
2015-01-10 23:00:00	10.07364053
2015-01-10 23:15:00	10.07431354
2015-01-10 23:30:00	10.07509873
2015-01-10 23:45:00	10.07644476
2015-01-11 00:00:00	10.07780099
2015-01-11 00:15:00	10.07944273
2015-01-11 00:30:00	10.07879011
2015-01-11 00:45:00	10.07969766
2015-01-11 01:00:00	10.07942234
2015-01-11 01:15:00	10.0792082
2015-01-11 01:30:00	10.08035029
2015-01-11 01:45:00	10.08077857
2015-01-11 02:00:00	10.08232854
2015-01-11 02:15:00	10.08373576
2015-01-11 02:30:00	10.08487784
2015-01-11 02:45:00	10.08690708
2015-01-11 03:00:00	10.08996624
2015-01-11 03:15:00	10.09223002
2015-01-11 03:30:00	10.09493228
2015-01-11 03:45:00	10.09734902
2015-01-11 04:00:00	10.10077528
2015-01-11 04:15:00	10.10223348
2015-01-11 04:30:00	10.10349793
2015-01-11 04:45:00	10.1054354
2015-01-11 05:00:00	10.10564954
2015-01-11 05:15:00	10.10886166
2015-01-11 05:30:00	10.11020769
2015-01-11 05:45:00	10.11179845
2015-01-11 06:00:00	10.11259383
2015-01-11 06:15:00	10.11459248
2015-01-11 06:30:00	10.11557141
2015-01-11 06:45:00	10.11690725
2015-01-11 07:00:00	10.11828387
2015-01-11 07:15:00	10.11837564
2015-01-11 07:30:00	10.11923221
2015-01-11 07:45:00	10.12076179
2015-01-11 08:00:00	10.121445
2015-01-11 08:15:00	10.12330089
2015-01-11 08:30:00	10.12427982
2015-01-11 08:45:00	10.12556467
2015-01-11 09:00:00	10.12746135
2015-01-11 09:15:00	10.12850146
2015-01-11 09:30:00	10.1301738
2015-01-11 09:45:00	10.13132609
2015-01-11 10:00:00	10.13348789
2015-01-11 10:15:00	10.1338346
2015-01-11 10:30:00	10.13555793
2015-01-11 10:45:00	10.13615956
2015-01-11 11:00:00	10.13661843
2015-01-11 11:15:00	10.13867827
2015-01-11 11:30:00	10.13810723
2015-01-11 11:45:00	10.13844373
2015-01-11 12:00:00	10.13860689
2015-01-11 12:15:00	10.13962661
2015-01-11 12:30:00	10.13949405
2015-01-11 12:45:00	10.13936148
2015-01-11 13:00:00	10.14013647
2015-01-11 13:15:00	10.14009568
2015-01-11 13:30:00	10.13963681
2015-01-11 13:45:00	10.13909635
2015-01-11 14:00:00	10.14005489
2015-01-11 14:15:00	10.14241044
2015-01-11 14:30:00	10.14376667
2015-01-11 14:45:00	10.14434791
2015-01-11 15:00:00	10.14544921
2015-01-11 15:15:00	10.14698899
2015-01-11 15:30:00	10.14836561
2015-01-11 15:45:00	10.15025209
2015-01-11 16:00:00	10.15122083
2015-01-11 16:15:00	10.15304612
2015-01-11 16:30:00	10.15467768
2015-01-11 16:45:00	10.15551385
2015-01-11 17:00:00	10.15578917
2015-01-11 17:15:00	10.15740033
2015-01-11 17:30:00	10.15943977
2015-01-11 17:45:00	10.15977628
2015-01-11 18:00:00	10.15983746
2015-01-11 18:15:00	10.16104073
2015-01-11 18:30:00	10.16197887
2015-01-11 18:45:00	10.16263149
2015-01-11 19:00:00	10.16362062
2015-01-11 19:15:00	10.16540513
2015-01-11 19:30:00	10.16717944
2015-01-11 19:45:00	10.1673222
2015-01-11 20:00:00	10.16874981
2015-01-11 20:15:00	10.16954519
2015-01-11 20:30:00	10.17174779
2015-01-11 20:45:00	10.17263495
2015-01-11 21:00:00	10.17288988
2015-01-11 21:15:00	10.1735221
2015-01-11 21:30:00	10.17336914
2015-01-11 21:45:00	10.17521484
2015-01-11 22:00:00	10.17605101
2015-01-11 22:15:00	10.17602042
2015-01-11 22:30:00	10.17628554
2015-01-11 22:45:00	10.17776414
2015-01-11 23:00:00	10.17760098
2015-01-11 23:15:00	10.17814143
2015-01-11 23:30:00	10.17779473
2015-01-11 23:45:00	10.1793651
2015-01-12 00:00:00	10.18001772
2015-01-12 00:15:00	10.18030324
2015-01-12 00:30:00	10.18039501
2015-01-12 00:45:00	10.18130257
2015-01-12 01:00:00	10.18055817
2015-01-12 01:15:00	10.18060916
2015-01-12 01:30:00	10.18054797
2015-01-12 01:45:00	10.18230189
2015-01-12 02:00:00	10.18303609
2015-01-12 02:15:00	10.18312786
2015-01-12 02:30:00	10.18387226
2015-01-12 02:45:00	10.18510612
2015-01-12 03:00:00	10.18718635
2015-01-12 03:15:00	10.18874652
2015-01-12 03:30:00	10.1898988
2015-01-12 03:45:00	10.19040866
2015-01-12 04:00:00	10.19127543
2015-01-12 04:15:00	10.19295796
2015-01-12 04:30:00	10.19347802
2015-01-12 04:45:00	10.1939369
2015-01-12 05:00:00	10.19458952
2015-01-12 05:15:00	10.1957316
2015-01-12 05:30:00	10.19690428
2015-01-12 05:45:00	10.19821972
2015-01-12 06:00:00	10.19872958
2015-01-12 06:15:00	10.20117691
2015-01-12 06:30:00	10.20321635
2015-01-12 06:45:00	10.20423607
2015-01-12 07:00:00	10.20576565
2015-01-12 07:15:00	10.2055617
2015-01-12 07:30:00	10.20576565
2015-01-12 07:45:00	10.20637748
2015-01-12 08:00:00	10.20831495
2015-01-12 08:15:00	10.21015044
2015-01-12 08:30:00	10.21117016
2015-01-12 08:45:00	10.21198594
2015-01-12 09:00:00	10.21351552
2015-01-12 09:15:00	10.21484116
2015-01-12 09:30:00	10.21626876
2015-01-12 09:45:00	10.2175944
2015-01-12 10:00:00	10.21820623
2015-01-12 10:15:00	10.21922595
2015-01-12 10:30:00	10.22218314
2015-01-12 10:45:00	10.22361075
2015-01-12 11:00:00	10.22432455
2015-01-12 11:15:00	10.22463047
2015-01-12 11:30:00	10.2252423
2015-01-12 11:45:00	10.22616005
2015-01-12 12:00:00	10.22554822
2015-01-12 12:15:00	10.22544624
2015-01-12 12:30:00	10.22514033
2015-01-12 12:45:00	10.22626202
2015-01-12 13:00:00	10.22565019
2015-01-12 13:15:00	10.22544624
2015-01-12 13:30:00	10.2245285
2015-01-12 13:45:00	10.22422258
2015-01-12 14:00:00	10.22473244
2015-01-12 14:15:00	10.22565019
2015-01-12 14:30:00	10.22473244
2015-01-12 14:45:00	10.22320286
2015-01-12 15:00:00	10.22157131
2015-01-12 15:15:00	10.22095948
2015-01-12 15:30:00	10.22320286
2015-01-12 15:45:00	10.22514033
2015-01-12 16:00:00	10.22432455
2015-01-12 16:15:00	10.22503836
2015-01-12 16:30:00	10.2259561
2015-01-12 16:45:00	10.22544624
2015-01-12 17:00:00	10.22259103
2015-01-12 17:15:00	10.22248906
2015-01-12 17:30:00	10.22310089
2015-01-12 17:45:00	10.22483441
2015-01-12 18:00:00	10.22238708
2015-01-12 18:15:00	10.22157131
2015-01-12 18:30:00	10.21881806
2015-01-12 18:45:00	10.21626876
2015-01-12 19:00:00	10.21606482
2015-01-12 19:15:00	10.21218988
2015-01-12 19:30:00	10.21147608
2015-01-12 19:45:00	10.21168002
2015-01-12 20:00:00	10.20974256
2015-01-12 20:15:00	10.20821298
2015-01-12 20:30:00	10.20454198
2015-01-12 20:45:00	10.20219663
2015-01-12 21:00:00	10.20066705
2015-01-12 21:15:00	10.20066705
2015-01-12 21:30:00	10.20015719
2015-01-12 21:45:00	10.19893352
2015-01-12 22:00:00	10.19862761
2015-01-12 22:15:00	10.19608851
2015-01-12 22:30:00	10.19162213
2015-01-12 22:45:00	10.1910205
2015-01-12 23:00:00	10.18927678
2015-01-12 23:15:00	10.18621762
2015-01-12 23:30:00	10.18557519
2015-01-12 23:45:00	10.1833726
2015-01-13 00:00:00	10.17882465
2015-01-13 00:15:00	10.1793549
2015-01-13 00:30:00	10.17666284
2015-01-13 00:45:00	10.17744802
2015-01-13 01:00:00	10.17615298
2015-01-13 01:15:00	10.17586746
2015-01-13 01:30:00	10.17598982
2015-01-13 01:45:00	10.17350171
2015-01-13 02:00:00	10.17264514
2015-01-13 02:15:00	10.17219647
2015-01-13 02:30:00	10.17307342
2015-01-13 02:45:00	10.17416453
2015-01-13 03:00:00	10.17575529
2015-01-13 03:15:00	10.17728487
2015-01-13 03:30:00	10.17784571
2015-01-13 03:45:00	10.17896741
2015-01-13 04:00:00	10.17923253
2015-01-13 04:15:00	10.17930391
2015-01-13 04:30:00	10.18021146
2015-01-13 04:45:00	10.18026245
2015-01-13 05:00:00	10.18094566
2015-01-13 05:15:00	10.18062955
2015-01-13 05:30:00	10.17994634
2015-01-13 05:45:00	10.18001772
2015-01-13 06:00:00	10.18034403
2015-01-13 06:15:00	10.17963022
2015-01-13 06:30:00	10.18032363
2015-01-13 06:45:00	10.17982397
2015-01-13 07:00:00	10.1808233
2015-01-13 07:15:00	10.18096606
2015-01-13 07:30:00	10.17927332
2015-01-13 07:45:00	10.18011969
2015-01-13 08:00:00	10.17976279
2015-01-13 08:15:00	10.17886543
2015-01-13 08:30:00	10.17879405
2015-01-13 08:45:00	10.17855952
2015-01-13 09:00:00	10.17881445
2015-01-13 09:15:00	10.18021146
2015-01-13 09:30:00	10.17723388
2015-01-13 09:45:00	10.17874307
2015-01-13 10:00:00	10.17602042
2015-01-13 10:15:00	10.17780493
2015-01-13 10:30:00	10.17509247
2015-01-13 10:45:00	10.17551056
2015-01-13 11:00:00	10.17396058
2015-01-13 11:15:00	10.1731652
2015-01-13 11:30:00	10.17071787
2015-01-13 11:45:00	10.17120734
2015-01-13 12:00:00	10.16865804
2015-01-13 12:15:00	10.16686333
2015-01-13 12:30:00	10.1637022
2015-01-13 12:45:00	10.16219301
2015-01-13 13:00:00	10.16124467
2015-01-13 13:15:00	10.15866478
2015-01-13 13:30:00	10.15704343
2015-01-13 13:45:00	10.15559542
2015-01-13 14:00:00	10.15445334
2015-01-13 14:15:00	10.1520366
2015-01-13 14:30:00	10.1498544
2015-01-13 14:45:00	10.14776397
2015-01-13 15:00:00	10.14519428
2015-01-13 15:15:00	10.14417456
2015-01-13 15:30:00	10.14175782
2015-01-13 15:45:00	10.14127856
2015-01-13 16:00:00	10.14077889
2015-01-13 16:15:00	10.137475
2015-01-13 16:30:00	10.13474215
2015-01-13 16:45:00	10.13470136
2015-01-13 17:00:00	10.13511945
2015-01-13 17:15:00	10.13111195
2015-01-13 17:30:00	10.13106096
2015-01-13 17:45:00	10.12966394
2015-01-13 18:00:00	10.1291133
2015-01-13 18:15:00	10.12643143
2015-01-13 18:30:00	10.1236476
2015-01-13 18:45:00	10.12351503
2015-01-13 19:00:00	10.12137362
2015-01-13 19:15:00	10.12053745
2015-01-13 19:30:00	10.11687666
2015-01-13 19:45:00	10.11571417
2015-01-13 20:00:00	10.11494938
2015-01-13 20:15:00	10.11241028
2015-01-13 20:30:00	10.10987118
2015-01-13 20:45:00	10.10719951
2015-01-13 21:00:00	10.10641433
2015-01-13 21:15:00	10.10393641
2015-01-13 21:30:00	10.10191736
2015-01-13 21:45:00	10.0999799
2015-01-13 22:00:00	10.09752237
2015-01-13 22:15:00	10.09490169
2015-01-13 22:30:00	10.0934129
2015-01-13 22:45:00	10.09146523
2015-01-13 23:00:00	10.08801858
2015-01-13 23:15:00	10.08391931
2015-01-13 23:30:00	10.0835726
2015-01-13 23:45:00	10.08228775
2015-01-14 00:00:00	10.08239992
2015-01-14 00:15:00	10.08044206
2015-01-14 00:30:00	10.07897366
2015-01-14 00:45:00	10.07651614
2015-01-14 01:00:00	10.07688324
2015-01-14 01:15:00	10.07530267
2015-01-14 01:30:00	10.07439512
2015-01-14 01:45:00	10.07466025
2015-01-14 02:00:00	10.0752007
2015-01-14 02:15:00	10.07427275
2015-01-14 02:30:00	10.07406881
2015-01-14 02:45:00	10.07452768
2015-01-14 03:00:00	10.07498656
2015-01-14 03:15:00	10.07595529
2015-01-14 03:30:00	10.07674048
2015-01-14 03:45:00	10.07588391
2015-01-14 04:00:00	10.07632239
2015-01-14 04:15:00	10.07716876
2015-01-14 04:30:00	10.07781118
2015-01-14 04:45:00	10.07857597
2015-01-14 05:00:00	10.07819868
2015-01-14 05:15:00	10.07825986
2015-01-14 05:30:00	10.0780967
2015-01-14 05:45:00	10.07835163
2015-01-14 06:00:00	10.08000358
2015-01-14 06:15:00	10.08146178
2015-01-14 06:30:00	10.08324629
2015-01-14 06:45:00	10.08530612
2015-01-14 07:00:00	10.08522455
2015-01-14 07:15:00	10.08512257
2015-01-14 07:30:00	10.08386832
2015-01-14 07:45:00	10.08403147
2015-01-14 08:00:00	10.08418443
2015-01-14 08:15:00	10.08437818
2015-01-14 08:30:00	10.08354201
2015-01-14 08:45:00	10.08439857
2015-01-14 09:00:00	10.08525514
2015-01-14 09:15:00	10.08619328
2015-01-14 09:30:00	10.08519396
2015-01-14 09:45:00	10.0875801
2015-01-14 10:00:00	10.0883143
2015-01-14 10:15:00	10.087937
2015-01-14 10:30:00	10.08839588
2015-01-14 10:45:00	10.08813075
2015-01-14 11:00:00	10.08797779
2015-01-14 11:15:00	10.08871199
2015-01-14 11:30:00	10.0905067
2015-01-14 11:45:00	10.0904761
2015-01-14 12:00:00	10.08997644
2015-01-14 12:15:00	10.08854883
2015-01-14 12:30:00	10.08966033
2015-01-14 12:45:00	10.089385
2015-01-14 13:00:00	10.08970112
2015-01-14 13:15:00	10.08949717
2015-01-14 13:30:00	10.08806957
2015-01-14 13:45:00	10.08678472
2015-01-14 14:00:00	10.08771266
2015-01-14 14:15:00	10.08896692
2015-01-14 14:30:00	10.08946658
2015-01-14 14:45:00	10.08969092
2015-01-14 15:00:00	10.09072084
2015-01-14 15:15:00	10.09187312
2015-01-14 15:30:00	10.09328033
2015-01-14 15:45:00	10.09601318
2015-01-14 16:00:00	10.09666581
2015-01-14 16:15:00	10.09830755
2015-01-14 16:30:00	10.10057133
2015-01-14 16:45:00	10.10146869
2015-01-14 17:00:00	10.10378345
2015-01-14 17:15:00	10.10474199
2015-01-14 17:30:00	10.10673044
2015-01-14 17:45:00	10.10683241
2015-01-14 18:00:00	10.10886166
2015-01-14 18:15:00	10.10921856
2015-01-14 18:30:00	10.11133958
2015-01-14 18:45:00	10.11292014
2015-01-14 19:00:00	10.11440893
2015-01-14 19:15:00	10.11638719
2015-01-14 19:30:00	10.11604049
2015-01-14 19:45:00	10.1174375
2015-01-14 20:00:00	10.1174273
2015-01-14 20:15:00	10.11706021
2015-01-14 20:30:00	10.11826347
2015-01-14 20:45:00	10.11819209
2015-01-14 21:00:00	10.11868156
2015-01-14 21:15:00	10.11899767
2015-01-14 21:30:00	10.11930359
2015-01-14 21:45:00	10.11869176
2015-01-14 22:00:00	10.11983384
2015-01-14 22:15:00	10.11983384
2015-01-14 22:30:00	10.11996641
2015-01-14 22:45:00	10.12008877
2015-01-14 23:00:00	10.12005818
2015-01-14 23:15:00	10.1210677
2015-01-14 23:30:00	10.12046607
2015-01-14 23:45:00	10.12101672
2015-01-15 00:00:00	10.12064962
2015-01-15 00:15:00	10.11978286
2015-01-15 00:30:00	10.1214348
2015-01-15 00:45:00	10.12031311
2015-01-15 01:00:00	10.1188957
2015-01-15 01:15:00	10.12047627
2015-01-15 01:30:00	10.1207108
2015-01-15 01:45:00	10.121445
2015-01-15 02:00:00	10.12282162
2015-01-15 02:15:00	10.12124106
2015-01-15 02:30:00	10.12251571
2015-01-15 02:45:00	10.12215881
2015-01-15 03:00:00	10.12085356
2015-01-15 03:15:00	10.12280123
2015-01-15 03:30:00	10.12283182
2015-01-15 03:45:00	10.12353543
2015-01-15 04:00:00	10.12549329
2015-01-15 04:15:00	10.12588078
2015-01-15 04:30:00	10.12568704
2015-01-15 04:45:00	10.12450416
2015-01-15 05:00:00	10.12392292
2015-01-15 05:15:00	10.12336207
2015-01-15 05:30:00	10.12189368
2015-01-15 05:45:00	10.12197526
2015-01-15 06:00:00	10.12006838
2015-01-15 06:15:00	10.1181717
2015-01-15 06:30:00	10.11850821
2015-01-15 06:45:00	10.11910984
2015-01-15 07:00:00	10.11827367
2015-01-15 07:15:00	10.11546944
2015-01-15 07:30:00	10.11402144
2015-01-15 07:45:00	10.11240008
2015-01-15 08:00:00	10.11113563
2015-01-15 08:15:00	10.11041163
2015-01-15 08:30:00	10.10970802
2015-01-15 08:45:00	10.10876988
2015-01-15 09:00:00	10.10857613
2015-01-15 09:15:00	10.10756661
2015-01-15 09:30:00	10.10643472
2015-01-15 09:45:00	10.10495613
2015-01-15 10:00:00	10.1043341
2015-01-15 10:15:00	10.10220288
2015-01-15 10:30:00	10.10223348
2015-01-15 10:45:00	10.09943944
2015-01-15 11:00:00	10.09729803
2015-01-15 11:15:00	10.09722665
2015-01-15 11:30:00	10.09501386
2015-01-15 11:45:00	10.09199549
2015-01-15 12:00:00	10.08845706
2015-01-15 12:15:00	10.08456173
2015-01-15 12:30:00	10.08226736
2015-01-15 12:45:00	10.07889209
2015-01-15 13:00:00	10.07638357
2015-01-15 13:15:00	10.07067314
2015-01-15 13:30:00	10.06721629
2015-01-15 13:45:00	10.06528902
2015-01-15 14:00:00	10.06285189
2015-01-15 14:15:00	10.06088383
2015-01-15 14:30:00	10.0602618
2015-01-15 14:45:00	10.05885459
2015-01-15 15:00:00	10.05850788
2015-01-15 15:15:00	10.05851808
2015-01-15 15:30:00	10.05678456
2015-01-15 15:45:00	10.05561188
2015-01-15 16:00:00	10.05389875
2015-01-15 16:15:00	10.0515228
2015-01-15 16:30:00	10.04849423
2015-01-15 16:45:00	10.04692386
2015-01-15 17:00:00	10.04523113
2015-01-15 17:15:00	10.04347721
2015-01-15 17:30:00	10.04200881
2015-01-15 17:45:00	10.04045884
2015-01-15 18:00:00	10.03737928
2015-01-15 18:15:00	10.03688982
2015-01-15 18:30:00	10.03518689
2015-01-15 18:45:00	10.03320863
2015-01-15 19:00:00	10.03339218
2015-01-15 19:15:00	10.0307613
2015-01-15 19:30:00	10.02780411
2015-01-15 19:45:00	10.02656006
2015-01-15 20:00:00	10.02499988
2015-01-15 20:15:00	10.02322557
2015-01-15 20:30:00	10.02213447
2015-01-15 20:45:00	10.02135948
2015-01-15 21:00:00	10.02244039
2015-01-15 21:15:00	10.02371504
2015-01-15 21:30:00	10.02284827
2015-01-15 21:45:00	10.02358247
2015-01-15 22:00:00	10.01924866
2015-01-15 22:15:00	10.01648522
2015-01-15 22:30:00	10.01418065
2015-01-15 22:45:00	10.0136504
2015-01-15 23:00:00	10.01432342
2015-01-15 23:15:00	10.01573063
2015-01-15 23:30:00	10.01820855
2015-01-15 23:45:00	10.01756612
2015-01-16 00:00:00	10.01432342
2015-01-16 00:15:00	10.01355863
2015-01-16 00:30:00	10.01381356
2015-01-16 00:45:00	10.01440499
2015-01-16 01:00:00	10.01412967
2015-01-16 01:15:00	10.01344646
2015-01-16 01:30:00	10.01339547
2015-01-16 01:45:00	10.01286522
2015-01-16 02:00:00	10.01480268
2015-01-16 02:15:00	10.01336488
2015-01-16 02:30:00	10.01240634
2015-01-16 02:45:00	10.01150899
2015-01-16 03:00:00	10.01323231
2015-01-16 03:15:00	10.01700528
2015-01-16 03:30:00	10.01959537
2015-01-16 03:45:00	10.02034996
2015-01-16 04:00:00	10.02377622
2015-01-16 04:15:00	10.02556073
2015-01-16 04:30:00	10.02883403
2015-01-16 04:45:00	10.02942547
2015-01-16 05:00:00	10.02921133
2015-01-16 05:15:00	10.03314745
2015-01-16 05:30:00	10.03680824
2015-01-16 05:45:00	10.04078515
2015-01-16 06:00:00	10.04236572
2015-01-16 06:15:00	10.04239631
2015-01-16 06:30:00	10.04408904
2015-01-16 06:45:00	10.04743372
2015-01-16 07:00:00	10.04963632
2015-01-16 07:15:00	10.05031953
2015-01-16 07:30:00	10.05289942
2015-01-16 07:45:00	10.05768191
2015-01-16 08:00:00	10.06067989
2015-01-16 08:15:00	10.06211769
2015-01-16 08:30:00	10.06627815
2015-01-16 08:45:00	10.06736925
2015-01-16 09:00:00	10.07166227
2015-01-16 09:15:00	10.07551681
2015-01-16 09:30:00	10.07730132
2015-01-16 09:45:00	10.07912662
2015-01-16 10:00:00	10.08274663
2015-01-16 10:15:00	10.08749852
2015-01-16 10:30:00	10.08852844
2015-01-16 10:45:00	10.08960934
2015-01-16 11:00:00	10.09392276
2015-01-16 11:15:00	10.09568687
2015-01-16 11:30:00	10.09875623
2015-01-16 11:45:00	10.10115257
2015-01-16 12:00:00	10.10365089
2015-01-16 12:15:00	10.10529264
2015-01-16 12:30:00	10.10626137
2015-01-16 12:45:00	10.10896363
2015-01-16 13:00:00	10.11061557
2015-01-16 13:15:00	10.11159451
2015-01-16 13:30:00	10.11206358
2015-01-16 13:45:00	10.11365434
2015-01-16 14:00:00	10.11725395
2015-01-16 14:15:00	10.11920162
2015-01-16 14:30:00	10.12230157
2015-01-16 14:45:00	10.12341306
2015-01-16 15:00:00	10.12527915
2015-01-16 15:15:00	10.1287258
2015-01-16 15:30:00	10.13367144
2015-01-16 15:45:00	10.13672041
2015-01-16 16:00:00	10.13885162
2015-01-16 16:15:00	10.14316504
2015-01-16 16:30:00	10.14639755
2015-01-16 16:45:00	10.14867153
2015-01-16 17:00:00	10.15031327
2015-01-16 17:15:00	10.15318888
2015-01-16 17:30:00	10.15517734
2015-01-16 17:45:00	10.15845064
2015-01-16 18:00:00	10.16130586
2015-01-16 18:15:00	10.16205025
2015-01-16 18:30:00	10.16531336
2015-01-16 18:45:00	10.16482389
2015-01-16 19:00:00	10.16578243
2015-01-16 19:15:00	10.16784226
2015-01-16 19:30:00	10.16872942
2015-01-16 19:45:00	10.16918829
2015-01-16 20:00:00	10.1699021
2015-01-16 20:15:00	10.17087083
2015-01-16 20:30:00	10.17094221
2015-01-16 20:45:00	10.17410334
2015-01-16 21:00:00	10.17415433
2015-01-16 21:15:00	10.17582667
2015-01-16 21:30:00	10.17907958
2015-01-16 21:45:00	10.18178183
2015-01-16 22:00:00	10.18548342
2015-01-16 22:15:00	10.18636038
2015-01-16 22:30:00	10.18837942
2015-01-16 22:45:00	10.18766562
2015-01-16 23:00:00	10.18804291
2015-01-16 23:15:00	10.18750246
2015-01-16 23:30:00	10.18698241
2015-01-16 23:45:00	10.18668669
2015-01-17 00:00:00	10.18450449
2015-01-17 00:15:00	10.18415778
2015-01-17 00:30:00	10.18318905
2015-01-17 00:45:00	10.18329102
2015-01-17 01:00:00	10.18279136
2015-01-17 01:15:00	10.18193479
2015-01-17 01:30:00	10.18368871
2015-01-17 01:45:00	10.1848308
2015-01-17 02:00:00	10.18566697
2015-01-17 02:15:00	10.18651333
2015-01-17 02:30:00	10.18807351
2015-01-17 02:45:00	10.18832844
2015-01-17 03:00:00	10.19013334
2015-01-17 03:15:00	10.19077576
2015-01-17 03:30:00	10.18995999
2015-01-17 03:45:00	10.18916461
2015-01-17 04:00:00	10.18860376
2015-01-17 04:15:00	10.18889948
2015-01-17 04:30:00	10.18910342
2015-01-17 04:45:00	10.18966427
2015-01-17 05:00:00	10.18862415
2015-01-17 05:15:00	10.18830804
2015-01-17 05:30:00	10.1880837
2015-01-17 05:45:00	10.18867514
2015-01-17 06:00:00	10.18893007
2015-01-17 06:15:00	10.1873597
2015-01-17 06:30:00	10.1869926
2015-01-17 06:45:00	10.18730872
2015-01-17 07:00:00	10.18769621
2015-01-17 07:15:00	10.18584032
2015-01-17 07:30:00	10.18636038
2015-01-17 07:45:00	10.18605446
2015-01-17 08:00:00	10.18629919
2015-01-17 08:15:00	10.18790015
2015-01-17 08:30:00	10.18729852
2015-01-17 08:45:00	10.18667649
2015-01-17 09:00:00	10.18569756
2015-01-17 09:15:00	10.18565677
2015-01-17 09:30:00	10.18255682
2015-01-17 09:45:00	10.18210814
2015-01-17 10:00:00	10.18102724
2015-01-17 10:15:00	10.17996673
2015-01-17 10:30:00	10.17846774
2015-01-17 10:45:00	10.17724408
2015-01-17 11:00:00	10.17600002
2015-01-17 11:15:00	10.17394019
2015-01-17 11:30:00	10.17155404
2015-01-17 11:45:00	10.17007545
2015-01-17 12:00:00	10.16796463
2015-01-17 12:15:00	10.16555809
2015-01-17 12:30:00	10.16359003
2015-01-17 12:45:00	10.16208084
2015-01-17 13:00:00	10.15886873
2015-01-17 13:15:00	10.15594213
2015-01-17 13:30:00	10.15302573
2015-01-17 13:45:00	10.15098629
2015-01-17 14:00:00	10.14688702
2015-01-17 14:15:00	10.14442949
2015-01-17 14:30:00	10.14018745
2015-01-17 14:45:00	10.13682238
2015-01-17 15:00:00	10.13412012
2015-01-17 15:15:00	10.13258034
2015-01-17 15:30:00	10.13047972
2015-01-17 15:45:00	10.12855245
2015-01-17 16:00:00	10.12807318
2015-01-17 16:15:00	10.12527915
2015-01-17 16:30:00	10.12434101
2015-01-17 16:45:00	10.12174072
2015-01-17 17:00:00	10.11872235
2015-01-17 17:15:00	10.11605068
2015-01-17 17:30:00	10.11282837
2015-01-17 17:45:00	10.1101771
2015-01-17 18:00:00	10.1065265
2015-01-17 18:15:00	10.10338576
2015-01-17 18:30:00	10.09956181
2015-01-17 18:45:00	10.09603358
2015-01-17 19:00:00	10.09253594
2015-01-17 19:15:00	10.08848765
2015-01-17 19:30:00	10.08606072
2015-01-17 19:45:00	10.08165553
2015-01-17 20:00:00	10.07647535
2015-01-17 20:15:00	10.07237607
2015-01-17 20:30:00	10.06813404
2015-01-17 20:45:00	10.06399398
2015-01-17 21:00:00	10.06232164
2015-01-17 21:15:00	10.05957859
2015-01-17 21:30:00	10.05763092
2015-01-17 21:45:00	10.0533481
2015-01-17 22:00:00	10.04966691
2015-01-17 22:15:00	10.04662814
2015-01-17 22:30:00	10.04092791
2015-01-17 22:45:00	10.03900064
2015-01-17 23:00:00	10.03907202
2015-01-17 23:15:00	10.03636976
2015-01-17 23:30:00	10.03510531
2015-01-17 23:45:00	10.03325962
2015-01-18 00:00:00	10.03135274
2015-01-18 00:15:00	10.02948665
2015-01-18 00:30:00	10.02670282
2015-01-18 00:45:00	10.02416371
2015-01-18 01:00:00	10.02199171
2015-01-18 01:15:00	10.02053351
2015-01-18 01:30:00	10.01915689
2015-01-18 01:45:00	10.01735198
2015-01-18 02:00:00	10.01379316
2015-01-18 02:15:00	10.01029552
2015-01-18 02:30:00	10.00849062
2015-01-18 02:45:00	10.00772583
2015-01-18 03:00:00	10.00825608
2015-01-18 03:15:00	10.00795017
2015-01-18 03:30:00	10.00716498
2015-01-18 03:45:00	10.00683867
2015-01-18 04:00:00	10.00531929
2015-01-18 04:15:00	10.00529889
2015-01-18 04:30:00	10.00444233
2015-01-18 04:45:00	10.00428937
2015-01-18 05:00:00	10.00250486
2015-01-18 05:15:00	10.00474824
2015-01-18 05:30:00	10.00470746
2015-01-18 05:45:00	10.00500317
2015-01-18 06:00:00	10.00505416
2015-01-18 06:15:00	10.00606368
2015-01-18 06:30:00	10.00571698
2015-01-18 06:45:00	10.00558441
2015-01-18 07:00:00	10.00576796
2015-01-18 07:15:00	10.00522751
2015-01-18 07:30:00	10.00552323
2015-01-18 07:45:00	10.00717518
2015-01-18 08:00:00	10.00961231
2015-01-18 08:15:00	10.01079518
2015-01-18 08:30:00	10.01428263
2015-01-18 08:45:00	10.01608753
2015-01-18 09:00:00	10.01702567
2015-01-18 09:15:00	10.01936083
2015-01-18 09:30:00	10.02046213
2015-01-18 09:45:00	10.02315419
2015-01-18 10:00:00	10.02503048
2015-01-18 10:15:00	10.02983336
2015-01-18 10:30:00	10.033331
2015-01-18 10:45:00	10.03592108
2015-01-18 11:00:00	10.03964306
2015-01-18 11:15:00	10.04320189
2015-01-18 11:30:00	10.04594493
2015-01-18 11:45:00	10.04855542
2015-01-18 12:00:00	10.05207345
2015-01-18 12:15:00	10.05247114
2015-01-18 12:30:00	10.05993549
2015-01-18 12:45:00	10.06547257
2015-01-18 13:00:00	10.06721629
2015-01-18 13:15:00	10.07145833
2015-01-18 13:30:00	10.07325303
2015-01-18 13:45:00	10.07676087
2015-01-18 14:00:00	10.08061541
2015-01-18 14:15:00	10.08228775
2015-01-18 14:30:00	10.08774326
2015-01-18 14:45:00	10.0930254
2015-01-18 15:00:00	10.09945984
2015-01-18 15:15:00	10.10491534
2015-01-18 15:30:00	10.1090554
2015-01-18 15:45:00	10.11335862
2015-01-18 16:00:00	10.11874274
2015-01-18 16:15:00	10.12208742
2015-01-18 16:30:00	10.12622749
2015-01-18 16:45:00	10.13105076
2015-01-18 17:00:00	10.13633291
2015-01-18 17:15:00	10.14496994
2015-01-18 17:30:00	10.14672386
2015-01-18 17:45:00	10.15325007
2015-01-18 18:00:00	10.15986805
2015-01-18 18:15:00	10.16321273
2015-01-18 18:30:00	10.16503803
2015-01-18 18:45:00	10.17300204
2015-01-18 19:00:00	10.17638751
2015-01-18 19:15:00	10.18123118
2015-01-18 19:30:00	10.18440251
2015-01-18 19:45:00	10.18885869
2015-01-18 20:00:00	10.19337605
2015-01-18 20:15:00	10.19872958
2015-01-18 20:30:00	10.20260452
2015-01-18 20:45:00	10.20627551
2015-01-18 21:00:00	10.20974256
2015-01-18 21:15:00	10.21402538
2015-01-18 21:30:00	10.21637074
2015-01-18 21:45:00	10.21790032
2015-01-18 22:00:00	10.22004173
2015-01-18 22:15:00	10.22208117
2015-01-18 22:30:00	10.22534427
2015-01-18 22:45:00	10.22697582
2015-01-18 23:00:00	10.23013696
2015-01-18 23:15:00	10.23482767
2015-01-18 23:30:00	10.23839669
2015-01-18 23:45:00	10.23972232
2015-01-19 00:00:00	10.24227162
2015-01-19 00:15:00	10.24298543
2015-01-19 00:30:00	10.24604459
2015-01-19 00:45:00	10.24655445
2015-01-19 01:00:00	10.24767614
2015-01-19 01:15:00	10.25063333
2015-01-19 01:30:00	10.25297868
2015-01-19 01:45:00	10.2558339
2015-01-19 02:00:00	10.25644573
2015-01-19 02:15:00	10.25736348
2015-01-19 02:30:00	10.25868912
2015-01-19 02:45:00	10.26174828
2015-01-19 03:00:00	10.26083053
2015-01-19 03:15:00	10.26490941
2015-01-19 03:30:00	10.26572518
2015-01-19 03:45:00	10.26868237
2015-01-19 04:00:00	10.27010998
2015-01-19 04:15:00	10.27306717
2015-01-19 04:30:00	10.27633027
2015-01-19 04:45:00	10.27816577
2015-01-19 05:00:00	10.2806131
2015-01-19 05:15:00	10.28081704
2015-01-19 05:30:00	10.28234662
2015-01-19 05:45:00	10.28408014
2015-01-19 06:00:00	10.28377423
2015-01-19 06:15:00	10.28448803
2015-01-19 06:30:00	10.28479395
2015-01-19 06:45:00	10.28428409
2015-01-19 07:00:00	10.28611958
2015-01-19 07:15:00	10.28673142
2015-01-19 07:30:00	10.29091227
2015-01-19 07:45:00	10.29458326
2015-01-19 08:00:00	10.29601087
2015-01-19 08:15:00	10.29723453
2015-01-19 08:30:00	10.29743848
2015-01-19 08:45:00	10.29611284
2015-01-19 09:00:00	10.29641876
2015-01-19 09:15:00	10.29437932
2015-01-19 09:30:00	10.29448129
2015-01-19 09:45:00	10.29386946
2015-01-19 10:00:00	10.2933596
2015-01-19 10:15:00	10.29417537
2015-01-19 10:30:00	10.29203396
2015-01-19 10:45:00	10.2915241
2015-01-19 11:00:00	10.28938269
2015-01-19 11:15:00	10.28866888
2015-01-19 11:30:00	10.28887283
2015-01-19 11:45:00	10.28928072
2015-01-19 12:00:00	10.28754719
2015-01-19 12:15:00	10.28805705
2015-01-19 12:30:00	10.2871393
2015-01-19 12:45:00	10.28540578
2015-01-19 13:00:00	10.2831624
2015-01-19 13:15:00	10.28091901
2015-01-19 13:30:00	10.28030718
2015-01-19 13:45:00	10.2787776
2015-01-19 14:00:00	10.27724802
2015-01-19 14:15:00	10.27469872
2015-01-19 14:30:00	10.27306717
2015-01-19 14:45:00	10.2718435
2015-01-19 15:00:00	10.26909026
2015-01-19 15:15:00	10.26888632
2015-01-19 15:30:00	10.27010998
2015-01-19 15:45:00	10.26868237
2015-01-19 16:00:00	10.2678666
2015-01-19 16:15:00	10.26878434
2015-01-19 16:30:00	10.27031392
2015-01-19 16:45:00	10.26898829
2015-01-19 17:00:00	10.26847843
2015-01-19 17:15:00	10.26735674
2015-01-19 17:30:00	10.26613307
2015-01-19 17:45:00	10.26684688
2015-01-19 18:00:00	10.2667449
2015-01-19 18:15:00	10.26633702
2015-01-19 18:30:00	10.2660311
2015-01-19 18:45:00	10.2653173
2015-01-19 19:00:00	10.26409363
2015-01-19 19:15:00	10.26399166
2015-01-19 19:30:00	10.26388969
2015-01-19 19:45:00	10.2616463
2015-01-19 20:00:00	10.26072856
2015-01-19 20:15:00	10.26001475
2015-01-19 20:30:00	10.25919898
2015-01-19 20:45:00	10.25756742
2015-01-19 21:00:00	10.2558339
2015-01-19 21:15:00	10.25471221
2015-01-19 21:30:00	10.25389643
2015-01-19 21:45:00	10.25226488
2015-01-19 22:00:00	10.25042938
2015-01-19 22:15:00	10.2488998
2015-01-19 22:30:00	10.2474722
2015-01-19 22:45:00	10.24675839
2015-01-19 23:00:00	10.24594262
2015-01-19 23:15:00	10.24410712
2015-01-19 23:30:00	10.24227162
2015-01-19 23:45:00	10.24216965
2015-01-20 00:00:00	10.24247557
2015-01-20 00:15:00	10.24247557
2015-01-20 00:30:00	10.2412519
2015-01-20 00:45:00	10.23972232
2015-01-20 01:00:00	10.23911049
2015-01-20 01:15:00	10.23666316
2015-01-20 01:30:00	10.23605133
2015-01-20 01:45:00	10.23380795
2015-01-20 02:00:00	10.23268626
2015-01-20 02:15:00	10.23156456
2015-01-20 02:30:00	10.23064682
2015-01-20 02:45:00	10.22799554
2015-01-20 03:00:00	10.22789357
2015-01-20 03:15:00	10.22666991
2015-01-20 03:30:00	10.22656794
2015-01-20 03:45:00	10.22585413
2015-01-20 04:00:00	10.2252423
2015-01-20 04:15:00	10.22422258
2015-01-20 04:30:00	10.22350878
2015-01-20 04:45:00	10.22310089
2015-01-20 05:00:00	10.22320286
2015-01-20 05:15:00	10.22177525
2015-01-20 05:30:00	10.22095948
2015-01-20 05:45:00	10.22004173
2015-01-20 06:00:00	10.21871609
2015-01-20 06:15:00	10.21769637
2015-01-20 06:30:00	10.21637074
2015-01-20 06:45:00	10.21739046
2015-01-20 07:00:00	10.21708454
2015-01-20 07:15:00	10.21892004
2015-01-20 07:30:00	10.21922595
2015-01-20 07:45:00	10.21871609
2015-01-20 08:00:00	10.21953187
2015-01-20 08:15:00	10.2194299
2015-01-20 08:30:00	10.21953187
2015-01-20 08:45:00	10.21892004
2015-01-20 09:00:00	10.21667665
2015-01-20 09:15:00	10.2175944
2015-01-20 09:30:00	10.21800229
2015-01-20 09:45:00	10.21820623
2015-01-20 10:00:00	10.21841018
2015-01-20 10:15:00	10.21749243
2015-01-20 10:30:00	10.21626876
2015-01-20 10:45:00	10.2157589
2015-01-20 11:00:00	10.21626876
2015-01-20 11:15:00	10.21545299
2015-01-20 11:30:00	10.21371946
2015-01-20 11:45:00	10.21310763
2015-01-20 12:00:00	10.21310763
2015-01-20 12:15:00	10.21229186
2015-01-20 12:30:00	10.21127214
2015-01-20 12:45:00	10.21055833
2015-01-20 13:00:00	10.21025242
2015-01-20 13:15:00	10.21096622
2015-01-20 13:30:00	10.21096622
2015-01-20 13:45:00	10.21168002
2015-01-20 14:00:00	10.21208791
2015-01-20 14:15:00	10.21239383
2015-01-20 14:30:00	10.21188397
2015-01-20 14:45:00	10.21208791
2015-01-20 15:00:00	10.21331158
2015-01-20 15:15:00	10.21443327
2015-01-20 15:30:00	10.21463721
2015-01-20 15:45:00	10.21514707
2015-01-20 16:00:00	10.2157589
2015-01-20 16:15:00	10.21535102
2015-01-20 16:30:00	10.21524904
2015-01-20 16:45:00	10.21647271
2015-01-20 17:00:00	10.21820623
2015-01-20 17:15:00	10.2175944
2015-01-20 17:30:00	10.21851215
2015-01-20 17:45:00	10.21912398
2015-01-20 18:00:00	10.22004173
2015-01-20 18:15:00	10.21993976
2015-01-20 18:30:00	10.22024567
2015-01-20 18:45:00	10.22075553
2015-01-20 19:00:00	10.22106145
2015-01-20 19:15:00	10.22157131
2015-01-20 19:30:00	10.22187722
2015-01-20 19:45:00	10.22218314
2015-01-20 20:00:00	10.22228511
2015-01-20 20:15:00	10.22218314
2015-01-20 20:30:00	10.22167328
2015-01-20 20:45:00	10.22146934
2015-01-20 21:00:00	10.22187722
2015-01-20 21:15:00	10.22177525
2015-01-20 21:30:00	10.22259103
2015-01-20 21:45:00	10.22259103
2015-01-20 22:00:00	10.22259103
2015-01-20 22:15:00	10.22279497
2015-01-20 22:30:00	10.22259103
2015-01-20 22:45:00	10.22228511
2015-01-20 23:00:00	10.22177525
2015-01-20 23:15:00	10.22248906
2015-01-20 23:30:00	10.22310089
2015-01-20 23:45:00	10.2219792
2015-01-21 00:00:00	10.22136736
2015-01-21 00:15:00	10.22126539
2015-01-21 00:30:00	10.22136736
2015-01-21 00:45:00	10.22055159
2015-01-21 01:00:00	10.22075553
2015-01-21 01:15:00	10.2219792
2015-01-21 01:30:00	10.22289694
2015-01-21 01:45:00	10.2234068
2015-01-21 02:00:00	10.22289694
2015-01-21 02:15:00	10.22483441
2015-01-21 02:30:00	10.2259561
2015-01-21 02:45:00	10.22626202
2015-01-21 03:00:00	10.2277916
2015-01-21 03:15:00	10.22748568
2015-01-21 03:30:00	10.22809752
2015-01-21 03:45:00	10.22901526
2015-01-21 04:00:00	10.22860738
2015-01-21 04:15:00	10.23023893
2015-01-21 04:30:00	10.2296271
2015-01-21 04:45:00	10.23095273
2015-01-21 05:00:00	10.23258428
2015-01-21 05:15:00	10.23380795
2015-01-21 05:30:00	10.23390992
2015-01-21 05:45:00	10.23441978
2015-01-21 06:00:00	10.2347257
2015-01-21 06:15:00	10.23523556
2015-01-21 06:30:00	10.23564344
2015-01-21 06:45:00	10.23452175
2015-01-21 07:00:00	10.23421584
2015-01-21 07:15:00	10.23605133
2015-01-21 07:30:00	10.23554147
2015-01-21 07:45:00	10.2354395
2015-01-21 08:00:00	10.2361533
2015-01-21 08:15:00	10.23645922
2015-01-21 08:30:00	10.23758091
2015-01-21 08:45:00	10.23809077
2015-01-21 09:00:00	10.23941641
2015-01-21 09:15:00	10.23931444
2015-01-21 09:30:00	10.24064007
2015-01-21 09:45:00	10.24094599
2015-01-21 10:00:00	10.24013021
2015-01-21 10:15:00	10.24013021
2015-01-21 10:30:00	10.24013021
2015-01-21 10:45:00	10.24013021
2015-01-21 11:00:00	10.24084402
2015-01-21 11:15:00	10.24064007
2015-01-21 11:30:00	10.24084402
2015-01-21 11:45:00	10.2423736
2015-01-21 12:00:00	10.24247557
2015-01-21 12:15:00	10.24176176
2015-01-21 12:30:00	10.24145585
2015-01-21 12:45:00	10.2412519
2015-01-21 13:00:00	10.2412519
2015-01-21 13:15:00	10.24084402
2015-01-21 13:30:00	10.24023218
2015-01-21 13:45:00	10.23941641
2015-01-21 14:00:00	10.23962035
2015-01-21 14:15:00	10.24002824
2015-01-21 14:30:00	10.24114993
2015-01-21 14:45:00	10.24023218
2015-01-21 15:00:00	10.24064007
2015-01-21 15:15:00	10.24002824
2015-01-21 15:30:00	10.24013021
2015-01-21 15:45:00	10.24013021
2015-01-21 16:00:00	10.23992627
2015-01-21 16:15:00	10.23921246
2015-01-21 16:30:00	10.24002824
2015-01-21 16:45:00	10.24043613
2015-01-21 17:00:00	10.24043613
2015-01-21 17:15:00	10.24023218
2015-01-21 17:30:00	10.23931444
2015-01-21 17:45:00	10.2398243
2015-01-21 18:00:00	10.24002824
2015-01-21 18:15:00	10.23941641
2015-01-21 18:30:00	10.23911049
2015-01-21 18:45:00	10.23809077
2015-01-21 19:00:00	10.2379888
2015-01-21 19:15:00	10.23758091
2015-01-21 19:30:00	10.23564344
2015-01-21 19:45:00	10.23503161
2015-01-21 20:00:00	10.23380795
2015-01-21 20:15:00	10.23268626
2015-01-21 20:30:00	10.2310547
2015-01-21 20:45:00	10.22932118
2015-01-21 21:00:00	10.22809752
2015-01-21 21:15:00	10.22605808
2015-01-21 21:30:00	10.22483441
2015-01-21 21:45:00	10.22259103
2015-01-21 22:00:00	10.21892004
2015-01-21 22:15:00	10.21555496
2015-01-21 22:30:00	10.21361749
2015-01-21 22:45:00	10.21229186
2015-01-21 23:00:00	10.21157805
2015-01-21 23:15:00	10.2092327
2015-01-21 23:30:00	10.20719326
2015-01-21 23:45:00	10.20617354
2015-01-22 00:00:00	10.20525579
2015-01-22 00:15:00	10.20117691
2015-01-22 00:30:00	10.19821972
2015-01-22 00:45:00	10.19566022
2015-01-22 01:00:00	10.19207081
2015-01-22 01:15:00	10.1906534
2015-01-22 01:30:00	10.18909323
2015-01-22 01:45:00	10.18741069
2015-01-22 02:00:00	10.18623801
2015-01-22 02:15:00	10.18465744
2015-01-22 02:30:00	10.18338279
2015-01-22 02:45:00	10.18343378
2015-01-22 03:00:00	10.18135355
2015-01-22 03:15:00	10.17879405
2015-01-22 03:30:00	10.17729507
2015-01-22 03:45:00	10.17633653
2015-01-22 04:00:00	10.1731652
2015-01-22 04:15:00	10.17225765
2015-01-22 04:30:00	10.16967776
2015-01-22 04:45:00	10.16852547
2015-01-22 05:00:00	10.16658801
2015-01-22 05:15:00	10.16425285
2015-01-22 05:30:00	10.16166276
2015-01-22 05:45:00	10.16084698
2015-01-22 06:00:00	10.15829768
2015-01-22 06:15:00	10.15765526
2015-01-22 06:30:00	10.15598292
2015-01-22 06:45:00	10.15454511
2015-01-22 07:00:00	10.15301553
2015-01-22 07:15:00	10.15242409
2015-01-22 07:30:00	10.15179187
2015-01-22 07:45:00	10.15047643
2015-01-22 08:00:00	10.1498442
2015-01-22 08:15:00	10.1480291
2015-01-22 08:30:00	10.14844719
2015-01-22 08:45:00	10.14770279
2015-01-22 09:00:00	10.14720313
2015-01-22 09:15:00	10.14634656
2015-01-22 09:30:00	10.14449067
2015-01-22 09:45:00	10.14483738
2015-01-22 10:00:00	10.14433772
2015-01-22 10:15:00	10.14399101
2015-01-22 10:30:00	10.14313445
2015-01-22 10:45:00	10.14230847
2015-01-22 11:00:00	10.14158447
2015-01-22 11:15:00	10.14120717
2015-01-22 11:30:00	10.14095224
2015-01-22 11:45:00	10.14105422
2015-01-22 12:00:00	10.13900458
2015-01-22 12:15:00	10.13875985
2015-01-22 12:30:00	10.13589443
2015-01-22 12:45:00	10.13457899
2015-01-22 13:00:00	10.1341915
2015-01-22 13:15:00	10.13323296
2015-01-22 13:30:00	10.13187674
2015-01-22 13:45:00	10.13068366
2015-01-22 14:00:00	10.13042873
2015-01-22 14:15:00	10.12960276
2015-01-22 14:30:00	10.12881758
2015-01-22 14:45:00	10.12700248
2015-01-22 15:00:00	10.12805279
2015-01-22 15:15:00	10.12810377
2015-01-22 15:30:00	10.1290929
2015-01-22 15:45:00	10.13078564
2015-01-22 16:00:00	10.13196851
2015-01-22 16:15:00	10.13641449
2015-01-22 16:30:00	10.13823979
2015-01-22 16:45:00	10.14059534
2015-01-22 17:00:00	10.14222689
2015-01-22 17:15:00	10.14200256
2015-01-22 17:30:00	10.14298149
2015-01-22 17:45:00	10.14416436
2015-01-22 18:00:00	10.14551039
2015-01-22 18:15:00	10.14505152
2015-01-22 18:30:00	10.14473541
2015-01-22 18:45:00	10.14381766
2015-01-22 19:00:00	10.14423574
2015-01-22 19:15:00	10.14390943
2015-01-22 19:30:00	10.14360352
2015-01-22 19:45:00	10.14230847
2015-01-22 20:00:00	10.14228808
2015-01-22 20:15:00	10.14097264
2015-01-22 20:30:00	10.13976937
2015-01-22 20:45:00	10.13848452
2015-01-22 21:00:00	10.13794407
2015-01-22 21:15:00	10.13847433
2015-01-22 21:30:00	10.138199
2015-01-22 21:45:00	10.136027
2015-01-22 22:00:00	10.13551714
2015-01-22 22:15:00	10.13447702
2015-01-22 22:30:00	10.13449742
2015-01-22 22:45:00	10.1331004
2015-01-22 23:00:00	10.13281488
2015-01-22 23:15:00	10.13301882
2015-01-22 23:30:00	10.1316422
2015-01-22 23:45:00	10.13076524
2015-01-23 00:00:00	10.12877679
2015-01-23 00:15:00	10.12717583
2015-01-23 00:30:00	10.12602354
2015-01-23 00:45:00	10.12454495
2015-01-23 01:00:00	10.12335188
2015-01-23 01:15:00	10.12138382
2015-01-23 01:30:00	10.11992562
2015-01-23 01:45:00	10.11967069
2015-01-23 02:00:00	10.11748849
2015-01-23 02:15:00	10.11462307
2015-01-23 02:30:00	10.11351158
2015-01-23 02:45:00	10.11328724
2015-01-23 03:00:00	10.11094189
2015-01-23 03:15:00	10.10914718
2015-01-23 03:30:00	10.10822943
2015-01-23 03:45:00	10.10750543
2015-01-23 04:00:00	10.10645512
2015-01-23 04:15:00	10.10527224
2015-01-23 04:30:00	10.10454824
2015-01-23 04:45:00	10.10296767
2015-01-23 05:00:00	10.10144829
2015-01-23 05:15:00	10.1003368
2015-01-23 05:30:00	10.09826677
2015-01-23 05:45:00	10.09724705
2015-01-23 06:00:00	10.09452439
2015-01-23 06:15:00	10.09362704
2015-01-23 06:30:00	10.09176095
2015-01-23 06:45:00	10.09134287
2015-01-23 07:00:00	10.08996624
2015-01-23 07:15:00	10.08962974
2015-01-23 07:30:00	10.08943599
2015-01-23 07:45:00	10.08835509
2015-01-23 08:00:00	10.08845706
2015-01-23 08:15:00	10.088661
2015-01-23 08:30:00	10.08796759
2015-01-23 08:45:00	10.08754951
2015-01-23 09:00:00	10.0875801
2015-01-23 09:15:00	10.08633604
2015-01-23 09:30:00	10.08384792
2015-01-23 09:45:00	10.08250189
2015-01-23 10:00:00	10.08057462
2015-01-23 10:15:00	10.07901445
2015-01-23 10:30:00	10.0770158
2015-01-23 10:45:00	10.07479281
2015-01-23 11:00:00	10.07243726
2015-01-23 11:15:00	10.0675426
2015-01-23 11:30:00	10.06815443
2015-01-23 11:45:00	10.06869489
2015-01-23 12:00:00	10.06565612
2015-01-23 12:15:00	10.05893617
2015-01-23 12:30:00	10.05555069
2015-01-23 12:45:00	10.05347047
2015-01-23 13:00:00	10.05138004
2015-01-23 13:15:00	10.05092117
2015-01-23 13:30:00	10.04961592
2015-01-23 13:45:00	10.04674031
2015-01-23 14:00:00	10.04456831
2015-01-23 14:15:00	10.0424065
2015-01-23 14:30:00	10.04137659
2015-01-23 14:45:00	10.04189664
2015-01-23 15:00:00	10.04255946
2015-01-23 15:15:00	10.04332425
2015-01-23 15:30:00	10.04070357
2015-01-23 15:45:00	10.0395207
2015-01-23 16:00:00	10.04045884
2015-01-23 16:15:00	10.03911281
2015-01-23 16:30:00	10.03867433
2015-01-23 16:45:00	10.03883748
2015-01-23 17:00:00	10.03958188
2015-01-23 17:15:00	10.0402345
2015-01-23 17:30:00	10.03855196
2015-01-23 17:45:00	10.03751185
2015-01-23 18:00:00	10.03614542
2015-01-23 18:15:00	10.03532965
2015-01-23 18:30:00	10.03373888
2015-01-23 18:45:00	10.03502373
2015-01-23 19:00:00	10.03406519
2015-01-23 19:15:00	10.03429973
2015-01-23 19:30:00	10.03453427
2015-01-23 19:45:00	10.03194418
2015-01-23 20:00:00	10.02975178
2015-01-23 20:15:00	10.02656006
2015-01-23 20:30:00	10.02378642
2015-01-23 20:45:00	10.0213085
2015-01-23 21:00:00	10.0176579
2015-01-23 21:15:00	10.01556747
2015-01-23 21:30:00	10.01370139
2015-01-23 21:45:00	10.01165175
2015-01-23 22:00:00	10.01142741
2015-01-23 22:15:00	10.01015276
2015-01-23 22:30:00	10.00867417
2015-01-23 22:45:00	10.00656335
2015-01-23 23:00:00	10.00482982
2015-01-23 23:15:00	10.00370813
2015-01-23 23:30:00	10.002719
2015-01-23 23:45:00	10.00212756
2015-01-24 00:00:00	10.00083252
2015-01-24 00:15:00	9.999904574
2015-01-24 00:30:00	9.9983546
2015-01-24 00:45:00	9.995815497
2015-01-24 01:00:00	9.99292969
2015-01-24 01:15:00	9.991695828
2015-01-24 01:30:00	9.990074474
2015-01-24 01:45:00	9.989054754
2015-01-24 02:00:00	9.987708723
2015-01-24 02:15:00	9.985618297
2015-01-24 02:30:00	9.985179818
2015-01-24 02:45:00	9.985577508
2015-01-24 03:00:00	9.985761058
2015-01-24 03:15:00	9.985037057
2015-01-24 03:30:00	9.983884773
2015-01-24 03:45:00	9.984190689
2015-01-24 04:00:00	9.982854856
2015-01-24 04:15:00	9.982844659
2015-01-24 04:30:00	9.982579532
2015-01-24 04:45:00	9.981559812
2015-01-24 05:00:00	9.979265442
2015-01-24 05:15:00	9.979347019
2015-01-24 05:30:00	9.977970397
2015-01-24 05:45:00	9.976950677
2015-01-24 06:00:00	9.977205607
2015-01-24 06:15:00	9.976318451
2015-01-24 06:30:00	9.976797719
2015-01-24 06:45:00	9.977511523
2015-01-24 07:00:00	9.977236199
2015-01-24 07:15:00	9.975890168
2015-01-24 07:30:00	9.975961549
2015-01-24 07:45:00	9.977858228
2015-01-24 08:00:00	9.976828311
2015-01-24 08:15:00	9.97897992
2015-01-24 08:30:00	9.978684201
2015-01-24 08:45:00	9.978755582
2015-01-24 09:00:00	9.978694398
2015-01-24 09:15:00	9.978327299
2015-01-24 09:30:00	9.979479583
2015-01-24 09:45:00	9.978898342
2015-01-24 10:00:00	9.978021383
2015-01-24 10:15:00	9.97675693
2015-01-24 10:30:00	9.976909888
2015-01-24 10:45:00	9.977746059
2015-01-24 11:00:00	9.977582904
2015-01-24 11:15:00	9.978735187
2015-01-24 11:30:00	9.977623692
2015-01-24 11:45:00	9.978225327
2015-01-24 12:00:00	9.979183864
2015-01-24 12:15:00	9.977909214
2015-01-24 12:30:00	9.977664481
2015-01-24 12:45:00	9.976073718
2015-01-24 13:00:00	9.974054672
2015-01-24 13:15:00	9.975257942
2015-01-24 13:30:00	9.976155296
2015-01-24 13:45:00	9.975655633
2015-01-24 14:00:00	9.976379634
2015-01-24 14:15:00	9.975288534
2015-01-24 14:30:00	9.97879637
2015-01-24 14:45:00	9.985740664
2015-01-24 15:00:00	9.985495931
2015-01-24 15:15:00	9.989646191
2015-01-24 15:30:00	9.989024162
2015-01-24 15:45:00	9.988300161
2015-01-24 16:00:00	9.98866726
2015-01-24 16:15:00	9.989880727
2015-01-24 16:30:00	9.994489861
2015-01-24 16:45:00	9.995030313
2015-01-24 17:00:00	9.992939887
2015-01-24 17:15:00	9.994122762
2015-01-24 17:30:00	9.998711502
2015-01-24 17:45:00	10.00436075
2015-01-24 18:00:00	10.00336143
2015-01-24 18:15:00	10.00679788
2015-01-24 18:30:00	10.01007118
2015-01-24 18:45:00	10.01532274
2015-01-24 19:00:00	10.01666877
2015-01-24 19:15:00	10.01843289
2015-01-24 19:30:00	10.01867762
2015-01-24 19:45:00	10.02066607
2015-01-24 20:00:00	10.01853486
2015-01-24 20:15:00	10.02228743
2015-01-24 20:30:00	10.02028878
2015-01-24 20:45:00	10.02261374
2015-01-24 21:00:00	10.02118613
2015-01-24 21:15:00	10.02101278
2015-01-24 21:30:00	10.02115554
2015-01-24 21:45:00	10.0227667
2015-01-24 22:00:00	10.02179796
2015-01-24 22:15:00	10.02362326
2015-01-24 22:30:00	10.02519363
2015-01-24 22:45:00	10.02769194
2015-01-24 23:00:00	10.02887482
2015-01-24 23:15:00	10.0300475
2015-01-24 23:30:00	10.03122018
2015-01-24 23:45:00	10.03108761
2015-01-25 00:00:00	10.03083268
2015-01-25 00:15:00	10.03253561
2015-01-25 00:30:00	10.03272936
2015-01-25 00:45:00	10.03176063
2015-01-25 01:00:00	10.03116919
2015-01-25 01:15:00	10.03028203
2015-01-25 01:30:00	10.03140373
2015-01-25 01:45:00	10.03098564
2015-01-25 02:00:00	10.0318524
2015-01-25 02:15:00	10.03350435
2015-01-25 02:30:00	10.03482998
2015-01-25 02:45:00	10.03485038
2015-01-25 03:00:00	10.03646154
2015-01-25 03:15:00	10.03788914
2015-01-25 03:30:00	10.04025489
2015-01-25 03:45:00	10.04250848
2015-01-25 04:00:00	10.0420496
2015-01-25 04:15:00	10.04239631
2015-01-25 04:30:00	10.04512916
2015-01-25 04:45:00	10.04629164
2015-01-25 05:00:00	10.04758668
2015-01-25 05:15:00	10.04887153
2015-01-25 05:30:00	10.04957514
2015-01-25 05:45:00	10.0496873
2015-01-25 06:00:00	10.05119649
2015-01-25 06:15:00	10.052257
2015-01-25 06:30:00	10.05306258
2015-01-25 06:45:00	10.05414348
2015-01-25 07:00:00	10.0547859
2015-01-25 07:15:00	10.05511222
2015-01-25 07:30:00	10.05732501
2015-01-25 07:45:00	10.05760033
2015-01-25 08:00:00	10.05864045
2015-01-25 08:15:00	10.05945622
2015-01-25 08:30:00	10.06065949
2015-01-25 08:45:00	10.06118975
2015-01-25 09:00:00	10.06250519
2015-01-25 09:15:00	10.06127132
2015-01-25 09:30:00	10.06152625
2015-01-25 09:45:00	10.06249499
2015-01-25 10:00:00	10.06343313
2015-01-25 10:15:00	10.0653706
2015-01-25 10:30:00	10.06445285
2015-01-25 10:45:00	10.06582947
2015-01-25 11:00:00	10.06650249
2015-01-25 11:15:00	10.06707353
2015-01-25 11:30:00	10.06838897
2015-01-25 11:45:00	10.0682666
2015-01-25 12:00:00	10.06584987
2015-01-25 12:15:00	10.06604361
2015-01-25 12:30:00	10.06590085
2015-01-25 12:45:00	10.06615578
2015-01-25 13:00:00	10.06686959
2015-01-25 13:15:00	10.06732846
2015-01-25 13:30:00	10.06913337
2015-01-25 13:45:00	10.07016328
2015-01-25 14:00:00	10.07179483
2015-01-25 14:15:00	10.07303889
2015-01-25 14:30:00	10.07392605
2015-01-25 14:45:00	10.07259022
2015-01-25 15:00:00	10.07405861
2015-01-25 15:15:00	10.07608786
2015-01-25 15:30:00	10.07573095
2015-01-25 15:45:00	10.0766385
2015-01-25 16:00:00	10.07904504
2015-01-25 16:15:00	10.07864735
2015-01-25 16:30:00	10.07991181
2015-01-25 16:45:00	10.08202263
2015-01-25 17:00:00	10.08245091
2015-01-25 17:15:00	10.08365418
2015-01-25 17:30:00	10.08457193
2015-01-25 17:45:00	10.08634624
2015-01-25 18:00:00	10.0872334
2015-01-25 18:15:00	10.08693768
2015-01-25 18:30:00	10.08745773
2015-01-25 18:45:00	10.0901192
2015-01-25 19:00:00	10.0908636
2015-01-25 19:15:00	10.0897623
2015-01-25 19:30:00	10.09114912
2015-01-25 19:45:00	10.09221983
2015-01-25 20:00:00	10.09335172
2015-01-25 20:15:00	10.09361684
2015-01-25 20:30:00	10.09424907
2015-01-25 20:45:00	10.09574806
2015-01-25 21:00:00	10.09615595
2015-01-25 21:15:00	10.09603358
2015-01-25 21:30:00	10.09553392
2015-01-25 21:45:00	10.09433065
2015-01-25 22:00:00	10.09372901
2015-01-25 22:15:00	10.09479972
2015-01-25 22:30:00	10.09466715
2015-01-25 22:45:00	10.09498327
2015-01-25 23:00:00	10.0948711
2015-01-25 23:15:00	10.09391256
2015-01-25 23:30:00	10.09444282
2015-01-25 23:45:00	10.0956053
2015-01-26 00:00:00	10.09714507
2015-01-26 00:15:00	10.09833815
2015-01-26 00:30:00	10.09825657
2015-01-26 00:45:00	10.09917432
2015-01-26 01:00:00	10.0996026
2015-01-26 01:15:00	10.10169302
2015-01-26 01:30:00	10.10338576
2015-01-26 01:45:00	10.10501731
2015-01-26 02:00:00	10.10653669
2015-01-26 02:15:00	10.10677123
2015-01-26 02:30:00	10.10709754
2015-01-26 02:45:00	10.10865771
2015-01-26 03:00:00	10.11058498
2015-01-26 03:15:00	10.11226752
2015-01-26 03:30:00	10.11188003
2015-01-26 03:45:00	10.11348099
2015-01-26 04:00:00	10.11398065
2015-01-26 04:15:00	10.11519412
2015-01-26 04:30:00	10.11661153
2015-01-26 04:45:00	10.11748849
2015-01-26 05:00:00	10.11937497
2015-01-26 05:15:00	10.11921181
2015-01-26 05:30:00	10.12030291
2015-01-26 05:45:00	10.12295419
2015-01-26 06:00:00	10.1239943
2015-01-26 06:15:00	10.12706366
2015-01-26 06:30:00	10.12830772
2015-01-26 06:45:00	10.13046952
2015-01-26 07:00:00	10.13308001
2015-01-26 07:15:00	10.13553753
2015-01-26 07:30:00	10.13795427
2015-01-26 07:45:00	10.14107461
2015-01-26 08:00:00	10.14298149
2015-01-26 08:15:00	10.14358312
2015-01-26 08:30:00	10.14400121
2015-01-26 08:45:00	10.14650972
2015-01-26 09:00:00	10.14818206
2015-01-26 09:15:00	10.15048663
2015-01-26 09:30:00	10.1527708
2015-01-26 09:45:00	10.15525892
2015-01-26 10:00:00	10.15835887
2015-01-26 10:15:00	10.16125487
2015-01-26 10:30:00	10.16205025
2015-01-26 10:45:00	10.16454857
2015-01-26 11:00:00	10.16532355
2015-01-26 11:15:00	10.16583341
2015-01-26 11:30:00	10.16812778
2015-01-26 11:45:00	10.17167641
2015-01-26 12:00:00	10.17268593
2015-01-26 12:15:00	10.17526582
2015-01-26 12:30:00	10.17641811
2015-01-26 12:45:00	10.17559213
2015-01-26 13:00:00	10.17706053
2015-01-26 13:15:00	10.17846774
2015-01-26 13:30:00	10.17948746
2015-01-26 13:45:00	10.18164927
2015-01-26 14:00:00	10.18267919
2015-01-26 14:15:00	10.18443311
2015-01-26 14:30:00	10.18595249
2015-01-26 14:45:00	10.18642156
2015-01-26 15:00:00	10.19034748
2015-01-26 15:15:00	10.19204022
2015-01-26 15:30:00	10.19242771
2015-01-26 15:45:00	10.19422242
2015-01-26 16:00:00	10.19335566
2015-01-26 16:15:00	10.19434478
2015-01-26 16:30:00	10.19649639
2015-01-26 16:45:00	10.19801578
2015-01-26 17:00:00	10.20015719
2015-01-26 17:15:00	10.20015719
2015-01-26 17:30:00	10.20240057
2015-01-26 17:45:00	10.20545973
2015-01-26 18:00:00	10.20566368
2015-01-26 18:15:00	10.20953861
2015-01-26 18:30:00	10.21045636
2015-01-26 18:45:00	10.21229186
2015-01-26 19:00:00	10.21402538
2015-01-26 19:15:00	10.21565693
2015-01-26 19:30:00	10.21728848
2015-01-26 19:45:00	10.21810426
2015-01-26 20:00:00	10.2201437
2015-01-26 20:15:00	10.22126539
2015-01-26 20:30:00	10.22371272
2015-01-26 20:45:00	10.22412061
2015-01-26 21:00:00	10.22432455
2015-01-26 21:15:00	10.2245285
2015-01-26 21:30:00	10.22616005
2015-01-26 21:45:00	10.22565019
2015-01-26 22:00:00	10.22585413
2015-01-26 22:15:00	10.22738371
2015-01-26 22:30:00	10.22717977
2015-01-26 22:45:00	10.22656794
2015-01-26 23:00:00	10.22840343
2015-01-26 23:15:00	10.22870935
2015-01-26 23:30:00	10.22717977
2015-01-26 23:45:00	10.22901526
2015-01-27 00:00:00	10.2296271
2015-01-27 00:15:00	10.22983104
2015-01-27 00:30:00	10.23003498
2015-01-27 00:45:00	10.23054484
2015-01-27 01:00:00	10.23156456
2015-01-27 01:15:00	10.23227837
2015-01-27 01:30:00	10.2328902
2015-01-27 01:45:00	10.23431781
2015-01-27 02:00:00	10.2347257
2015-01-27 02:15:00	10.23554147
2015-01-27 02:30:00	10.23482767
2015-01-27 02:45:00	10.23584739
2015-01-27 03:00:00	10.2379888
2015-01-27 03:15:00	10.23941641
2015-01-27 03:30:00	10.2398243
2015-01-27 03:45:00	10.24002824
2015-01-27 04:00:00	10.24114993
2015-01-27 04:15:00	10.2430874
2015-01-27 04:30:00	10.24533078
2015-01-27 04:45:00	10.24441304
2015-01-27 05:00:00	10.24420909
2015-01-27 05:15:00	10.2438012
2015-01-27 05:30:00	10.2438012
2015-01-27 05:45:00	10.24298543
2015-01-27 06:00:00	10.24318937
2015-01-27 06:15:00	10.24359726
2015-01-27 06:30:00	10.24278148
2015-01-27 06:45:00	10.24278148
2015-01-27 07:00:00	10.24400515
2015-01-27 07:15:00	10.24227162
2015-01-27 07:30:00	10.24186374
2015-01-27 07:45:00	10.2412519
2015-01-27 08:00:00	10.23992627
2015-01-27 08:15:00	10.2387026
2015-01-27 08:30:00	10.2379888
2015-01-27 08:45:00	10.23533753
2015-01-27 09:00:00	10.23380795
2015-01-27 09:15:00	10.23156456
2015-01-27 09:30:00	10.22911724
2015-01-27 09:45:00	10.2277916
2015-01-27 10:00:00	10.22717977
2015-01-27 10:15:00	10.22514033
2015-01-27 10:30:00	10.22228511
2015-01-27 10:45:00	10.22177525
2015-01-27 11:00:00	10.22004173
2015-01-27 11:15:00	10.21841018
2015-01-27 11:30:00	10.21596285
2015-01-27 11:45:00	10.21545299
2015-01-27 12:00:00	10.2124958
2015-01-27 12:15:00	10.20943664
2015-01-27 12:30:00	10.20770312
2015-01-27 12:45:00	10.20719326
2015-01-27 13:00:00	10.20331832
2015-01-27 13:15:00	10.20148282
2015-01-27 13:30:00	10.19954536
2015-01-27 13:45:00	10.19579279
2015-01-27 14:00:00	10.19368197
2015-01-27 14:15:00	10.1917547
2015-01-27 14:30:00	10.19078596
2015-01-27 14:45:00	10.18636038
2015-01-27 15:00:00	10.18345417
2015-01-27 15:15:00	10.18143513
2015-01-27 15:30:00	10.18035423
2015-01-27 15:45:00	10.17876346
2015-01-27 16:00:00	10.17748881
2015-01-27 16:15:00	10.17568391
2015-01-27 16:30:00	10.1738892
2015-01-27 16:45:00	10.17122773
2015-01-27 17:00:00	10.17004486
2015-01-27 17:15:00	10.16758733
2015-01-27 17:30:00	10.16419166
2015-01-27 17:45:00	10.1662617
2015-01-27 18:00:00	10.1618667
2015-01-27 18:15:00	10.16118349
2015-01-27 18:30:00	10.1596845
2015-01-27 18:45:00	10.15631943
2015-01-27 19:00:00	10.15260764
2015-01-27 19:15:00	10.14929355
2015-01-27 19:30:00	10.14783535
2015-01-27 19:45:00	10.14540842
2015-01-27 20:00:00	10.14576532
2015-01-27 20:15:00	10.1414621
2015-01-27 20:30:00	10.14050357
2015-01-27 20:45:00	10.13752599
2015-01-27 21:00:00	10.13689376
2015-01-27 21:15:00	10.13464018
2015-01-27 21:30:00	10.1334573
2015-01-27 21:45:00	10.13414052
2015-01-27 22:00:00	10.12973532
2015-01-27 22:15:00	10.12774687
2015-01-27 22:30:00	10.12598276
2015-01-27 22:45:00	10.12280123
2015-01-27 23:00:00	10.1210983
2015-01-27 23:15:00	10.11984404
2015-01-27 23:30:00	10.11991542
2015-01-27 23:45:00	10.11869176
2015-01-28 00:00:00	10.11793716
2015-01-28 00:15:00	10.11665232
2015-01-28 00:30:00	10.11532668
2015-01-28 00:45:00	10.11422538
2015-01-28 01:00:00	10.11313428
2015-01-28 01:15:00	10.11183924
2015-01-28 01:30:00	10.10971822
2015-01-28 01:45:00	10.1083416
2015-01-28 02:00:00	10.10598605
2015-01-28 02:15:00	10.10439528
2015-01-28 02:30:00	10.10405878
2015-01-28 02:45:00	10.10349793
2015-01-28 03:00:00	10.1025292
2015-01-28 03:15:00	10.10039798
2015-01-28 03:30:00	10.09980654
2015-01-28 03:45:00	10.10037759
2015-01-28 04:00:00	10.09745099
2015-01-28 04:15:00	10.09569707
2015-01-28 04:30:00	10.09527899
2015-01-28 04:45:00	10.09444282
2015-01-28 05:00:00	10.09454479
2015-01-28 05:15:00	10.09579904
2015-01-28 05:30:00	10.09469775
2015-01-28 05:45:00	10.09526879
2015-01-28 06:00:00	10.09641088
2015-01-28 06:15:00	10.09694113
2015-01-28 06:30:00	10.09818519
2015-01-28 06:45:00	10.0999697
2015-01-28 07:00:00	10.10232525
2015-01-28 07:15:00	10.10439528
2015-01-28 07:30:00	10.10622058
2015-01-28 07:45:00	10.10702616
2015-01-28 08:00:00	10.1072607
2015-01-28 08:15:00	10.10969783
2015-01-28 08:30:00	10.10973862
2015-01-28 08:45:00	10.11185963
2015-01-28 09:00:00	10.11305271
2015-01-28 09:15:00	10.11544905
2015-01-28 09:30:00	10.11404183
2015-01-28 09:45:00	10.11188003
2015-01-28 10:00:00	10.11311389
2015-01-28 10:15:00	10.11395006
2015-01-28 10:30:00	10.11691744
2015-01-28 10:45:00	10.11859998
2015-01-28 11:00:00	10.12137362
2015-01-28 11:15:00	10.12264827
2015-01-28 11:30:00	10.12248512
2015-01-28 11:45:00	10.12489165
2015-01-28 12:00:00	10.12440219
2015-01-28 12:15:00	10.12620709
2015-01-28 12:30:00	10.12503442
2015-01-28 12:45:00	10.12410647
2015-01-28 13:00:00	10.12481008
2015-01-28 13:15:00	10.12529954
2015-01-28 13:30:00	10.12339267
2015-01-28 13:45:00	10.12446337
2015-01-28 14:00:00	10.12355582
2015-01-28 14:15:00	10.12378016
2015-01-28 14:30:00	10.12442258
2015-01-28 14:45:00	10.12521797
2015-01-28 15:00:00	10.12553408
2015-01-28 15:15:00	10.12652321
2015-01-28 15:30:00	10.12715543
2015-01-28 15:45:00	10.13030637
2015-01-28 16:00:00	10.13083662
2015-01-28 16:15:00	10.13063268
2015-01-28 16:30:00	10.13321257
2015-01-28 16:45:00	10.13476254
2015-01-28 17:00:00	10.13586384
2015-01-28 17:15:00	10.13554773
2015-01-28 17:30:00	10.13713849
2015-01-28 17:45:00	10.13831117
2015-01-28 18:00:00	10.14030982
2015-01-28 18:15:00	10.14232887
2015-01-28 18:30:00	10.1425634
2015-01-28 18:45:00	10.14478639
2015-01-28 19:00:00	10.14570414
2015-01-28 19:15:00	10.14691761
2015-01-28 19:30:00	10.14783535
2015-01-28 19:45:00	10.14854916
2015-01-28 20:00:00	10.14888567
2015-01-28 20:15:00	10.14941592
2015-01-28 20:30:00	10.15044584
2015-01-28 20:45:00	10.15152674
2015-01-28 21:00:00	10.15224055
2015-01-28 21:15:00	10.15327046
2015-01-28 21:30:00	10.15340303
2015-01-28 21:45:00	10.15418821
2015-01-28 22:00:00	10.1553303
2015-01-28 22:15:00	10.15632962
2015-01-28 22:30:00	10.15698224
2015-01-28 22:45:00	10.15726776
2015-01-28 23:00:00	10.15832827
2015-01-28 23:15:00	10.1578592
2015-01-28 23:30:00	10.15756348
2015-01-28 23:45:00	10.15971509
2015-01-29 00:00:00	10.15991904
2015-01-29 00:15:00	10.16047988
2015-01-29 00:30:00	10.16168315
2015-01-29 00:45:00	10.16200946
2015-01-29 01:00:00	10.16314135
2015-01-29 01:15:00	10.16274366
2015-01-29 01:30:00	10.16439561
2015-01-29 01:45:00	10.16396733
2015-01-29 02:00:00	10.16453837
2015-01-29 02:15:00	10.16612913
2015-01-29 02:30:00	10.16599657
2015-01-29 02:45:00	10.16395713
2015-01-29 03:00:00	10.1662515
2015-01-29 03:15:00	10.16832153
2015-01-29 03:30:00	10.1698919
2015-01-29 03:45:00	10.17272672
2015-01-29 04:00:00	10.17348131
2015-01-29 04:15:00	10.17339974
2015-01-29 04:30:00	10.17481715
2015-01-29 04:45:00	10.17519444
2015-01-29 05:00:00	10.17550036
2015-01-29 05:15:00	10.17581647
2015-01-29 05:30:00	10.17669343
2015-01-29 05:45:00	10.1764589
2015-01-29 06:00:00	10.17748881
2015-01-29 06:15:00	10.1767954
2015-01-29 06:30:00	10.17828419
2015-01-29 06:45:00	10.17830459
2015-01-29 07:00:00	10.17841676
2015-01-29 07:15:00	10.18054797
2015-01-29 07:30:00	10.18047659
2015-01-29 07:45:00	10.17916115
2015-01-29 08:00:00	10.17976279
2015-01-29 08:15:00	10.1793447
2015-01-29 08:30:00	10.18069073
2015-01-29 08:45:00	10.1815269
2015-01-29 09:00:00	10.18142493
2015-01-29 09:15:00	10.1822611
2015-01-29 09:30:00	10.18095586
2015-01-29 09:45:00	10.18000752
2015-01-29 10:00:00	10.17889603
2015-01-29 10:15:00	10.17793749
2015-01-29 10:30:00	10.17730526
2015-01-29 10:45:00	10.17631613
2015-01-29 11:00:00	10.17684639
2015-01-29 11:15:00	10.17603061
2015-01-29 11:30:00	10.17469478
2015-01-29 11:45:00	10.17349151
2015-01-29 12:00:00	10.17265534
2015-01-29 12:15:00	10.17091162
2015-01-29 12:30:00	10.16893336
2015-01-29 12:45:00	10.16700609
2015-01-29 13:00:00	10.16464034
2015-01-29 13:15:00	10.16486468
2015-01-29 13:30:00	10.16317194
2015-01-29 13:45:00	10.16190749
2015-01-29 14:00:00	10.16134664
2015-01-29 14:15:00	10.1604187
2015-01-29 14:30:00	10.15873616
2015-01-29 14:45:00	10.15782861
2015-01-29 15:00:00	10.15588095
2015-01-29 15:15:00	10.15649278
2015-01-29 15:30:00	10.15502438
2015-01-29 15:45:00	10.15487142
2015-01-29 16:00:00	10.1549632
2015-01-29 16:15:00	10.15404545
2015-01-29 16:30:00	10.1534948
2015-01-29 16:45:00	10.15206719
2015-01-29 17:00:00	10.1509659
2015-01-29 17:15:00	10.14941592
2015-01-29 17:30:00	10.14915079
2015-01-29 17:45:00	10.14815147
2015-01-29 18:00:00	10.14863074
2015-01-29 18:15:00	10.148386
2015-01-29 18:30:00	10.14672386
2015-01-29 18:45:00	10.14733569
2015-01-29 19:00:00	10.14828403
2015-01-29 19:15:00	10.14782516
2015-01-29 19:30:00	10.14786595
2015-01-29 19:45:00	10.14811068
2015-01-29 20:00:00	10.14834521
2015-01-29 20:15:00	10.14834521
2015-01-29 20:30:00	10.14858995
2015-01-29 20:45:00	10.1480393
2015-01-29 21:00:00	10.14891626
2015-01-29 21:15:00	10.14963006
2015-01-29 21:30:00	10.14911
2015-01-29 21:45:00	10.14940572
2015-01-29 22:00:00	10.14852876
2015-01-29 22:15:00	10.14837581
2015-01-29 22:30:00	10.14771299
2015-01-29 22:45:00	10.14771299
2015-01-29 23:00:00	10.14701958
2015-01-29 23:15:00	10.14603045
2015-01-29 23:30:00	10.14619361
2015-01-29 23:45:00	10.14578572
2015-01-30 00:00:00	10.14650972
2015-01-30 00:15:00	10.14778437
2015-01-30 00:30:00	10.14815147
2015-01-30 00:45:00	10.14951789
2015-01-30 01:00:00	10.14963006
2015-01-30 01:15:00	10.14966065
2015-01-30 01:30:00	10.1509659
2015-01-30 01:45:00	10.15217936
2015-01-30 02:00:00	10.15373953
2015-01-30 02:15:00	10.15396387
2015-01-30 02:30:00	10.15486123
2015-01-30 02:45:00	10.15591154
2015-01-30 03:00:00	10.15667633
2015-01-30 03:15:00	10.15788979
2015-01-30 03:30:00	10.15924602
2015-01-30 03:45:00	10.1607756
2015-01-30 04:00:00	10.16311076
2015-01-30 04:15:00	10.16436502
2015-01-30 04:30:00	10.16668998
2015-01-30 04:45:00	10.16929026
2015-01-30 05:00:00	10.17095241
2015-01-30 05:15:00	10.17340993
2015-01-30 05:30:00	10.17539839
2015-01-30 05:45:00	10.17767236
2015-01-30 06:00:00	10.17991575
2015-01-30 06:15:00	10.18179203
2015-01-30 06:30:00	10.18459626
2015-01-30 06:45:00	10.18493277
2015-01-30 07:00:00	10.18529987
2015-01-30 07:15:00	10.18670708
2015-01-30 07:30:00	10.18951131
2015-01-30 07:45:00	10.19223396
2015-01-30 08:00:00	10.19506879
2015-01-30 08:15:00	10.19630265
2015-01-30 08:30:00	10.19693487
2015-01-30 08:45:00	10.19750592
2015-01-30 09:00:00	10.20015719
2015-01-30 09:15:00	10.20138085
2015-01-30 09:30:00	10.20209466
2015-01-30 09:45:00	10.20260452
2015-01-30 10:00:00	10.20342029
2015-01-30 10:15:00	10.20454198
2015-01-30 10:30:00	10.20617354
2015-01-30 10:45:00	10.20841692
2015-01-30 11:00:00	10.20872284
2015-01-30 11:15:00	10.21025242
2015-01-30 11:30:00	10.21259777
2015-01-30 11:45:00	10.21412735
2015-01-30 12:00:00	10.21473918
2015-01-30 12:15:00	10.21443327
2015-01-30 12:30:00	10.21596285
2015-01-30 12:45:00	10.21657468
2015-01-30 13:00:00	10.21667665
2015-01-30 13:15:00	10.21698257
2015-01-30 13:30:00	10.21596285
2015-01-30 13:45:00	10.21586088
2015-01-30 14:00:00	10.21565693
2015-01-30 14:15:00	10.21545299
2015-01-30 14:30:00	10.21524904
2015-01-30 14:45:00	10.21535102
2015-01-30 15:00:00	10.21463721
2015-01-30 15:15:00	10.21555496
2015-01-30 15:30:00	10.21586088
2015-01-30 15:45:00	10.21555496
2015-01-30 16:00:00	10.21626876
2015-01-30 16:15:00	10.21647271
2015-01-30 16:30:00	10.21718651
2015-01-30 16:45:00	10.2175944
2015-01-30 17:00:00	10.21820623
2015-01-30 17:15:00	10.21871609
2015-01-30 17:30:00	10.21861412
2015-01-30 17:45:00	10.21739046
2015-01-30 18:00:00	10.21820623
2015-01-30 18:15:00	10.21881806
2015-01-30 18:30:00	10.21820623
2015-01-30 18:45:00	10.21820623
2015-01-30 19:00:00	10.21677862
2015-01-30 19:15:00	10.21657468
2015-01-30 19:30:00	10.21708454
2015-01-30 19:45:00	10.21677862
2015-01-30 20:00:00	10.2157589
2015-01-30 20:15:00	10.21555496
2015-01-30 20:30:00	10.21392341
2015-01-30 20:45:00	10.211782
2015-01-30 21:00:00	10.20933467
2015-01-30 21:15:00	10.20841692
2015-01-30 21:30:00	10.20729523
2015-01-30 21:45:00	10.20760114
2015-01-30 22:00:00	10.20760114
2015-01-30 22:15:00	10.20586762
2015-01-30 22:30:00	10.20433804
2015-01-30 22:45:00	10.20321635
2015-01-30 23:00:00	10.20240057
2015-01-30 23:15:00	10.20087099
2015-01-30 23:30:00	10.1990355
2015-01-30 23:45:00	10.19770986
2015-01-31 00:00:00	10.19635363
2015-01-31 00:15:00	10.19407966
2015-01-31 00:30:00	10.19195864
2015-01-31 00:45:00	10.18971526
2015-01-31 01:00:00	10.18967447
2015-01-31 01:15:00	10.1884712
2015-01-31 01:30:00	10.18658471
2015-01-31 01:45:00	10.18533046
2015-01-31 02:00:00	10.18343378
2015-01-31 02:15:00	10.18059896
2015-01-31 02:30:00	10.17939569
2015-01-31 02:45:00	10.17787631
2015-01-31 03:00:00	10.17647929
2015-01-31 03:15:00	10.17565332
2015-01-31 03:30:00	10.17569411
2015-01-31 03:45:00	10.17358328
2015-01-31 04:00:00	10.17192114
2015-01-31 04:15:00	10.17218627
2015-01-31 04:30:00	10.17032018
2015-01-31 04:45:00	10.16976953
2015-01-31 05:00:00	10.16939224
2015-01-31 05:15:00	10.16777088
2015-01-31 05:30:00	10.1662311
2015-01-31 05:45:00	10.16604755
2015-01-31 06:00:00	10.16520119
2015-01-31 06:15:00	10.16585381
2015-01-31 06:30:00	10.16543572
2015-01-31 06:45:00	10.16412028
2015-01-31 07:00:00	10.16460975
2015-01-31 07:15:00	10.1636818
2015-01-31 07:30:00	10.16312096
2015-01-31 07:45:00	10.1622542
2015-01-31 08:00:00	10.16098974
2015-01-31 08:15:00	10.16097955
2015-01-31 08:30:00	10.16128546
2015-01-31 08:45:00	10.16097955
2015-01-31 09:00:00	10.16074501
2015-01-31 09:15:00	10.16067363
2015-01-31 09:30:00	10.15986805
2015-01-31 09:45:00	10.15947036
2015-01-31 10:00:00	10.15857301
2015-01-31 10:15:00	10.15783881
2015-01-31 10:30:00	10.15755329
2015-01-31 10:45:00	10.1574921
2015-01-31 11:00:00	10.15816512
2015-01-31 11:15:00	10.15755329
2015-01-31 11:30:00	10.15700264
2015-01-31 11:45:00	10.15612568
2015-01-31 12:00:00	10.1545757
2015-01-31 12:15:00	10.15440235
2015-01-31 12:30:00	10.15443294
2015-01-31 12:45:00	10.15371914
2015-01-31 13:00:00	10.15345401
2015-01-31 13:15:00	10.15280139
2015-01-31 13:30:00	10.15273001
2015-01-31 13:45:00	10.1531175
2015-01-31 14:00:00	10.15322967
2015-01-31 14:15:00	10.15339283
2015-01-31 14:30:00	10.15345401
2015-01-31 14:45:00	10.15400466
2015-01-31 15:00:00	10.15339283
2015-01-31 15:15:00	10.15372934
2015-01-31 15:30:00	10.15576878
2015-01-31 15:45:00	10.15739013
2015-01-31 16:00:00	10.15886873
2015-01-31 16:15:00	10.15992923
2015-01-31 16:30:00	10.16035752
2015-01-31 16:45:00	10.16094895
2015-01-31 17:00:00	10.16139763
2015-01-31 17:15:00	10.16390614
2015-01-31 17:30:00	10.16536434
2015-01-31 17:45:00	10.16643505
2015-01-31 18:00:00	10.16774029
2015-01-31 18:15:00	10.16937184
2015-01-31 18:30:00	10.1720537
2015-01-31 18:45:00	10.17392999
2015-01-31 19:00:00	10.1757043
2015-01-31 19:15:00	10.17702994
2015-01-31 19:30:00	10.17876346
2015-01-31 19:45:00	10.17993614
2015-01-31 20:00:00	10.18072132
2015-01-31 20:15:00	10.18329102
2015-01-31 20:30:00	10.18536105
2015-01-31 20:45:00	10.18574854
2015-01-31 21:00:00	10.18687024
2015-01-31 21:15:00	10.18878731
2015-01-31 21:30:00	10.19034748
2015-01-31 21:45:00	10.19181588
2015-01-31 22:00:00	10.19286619
2015-01-31 22:15:00	10.19223396
2015-01-31 22:30:00	10.1935698
2015-01-31 22:45:00	10.19555825
2015-01-31 23:00:00	10.19624146
2015-01-31 23:15:00	10.19655758
2015-01-31 23:30:00	10.19781183
2015-01-31 23:45:00	10.1979138
2015-02-01 00:00:00	10.19801578
2015-02-01 00:15:00	10.1990355
2015-02-01 00:30:00	10.19923944
2015-02-01 00:45:00	10.2015848
2015-02-01 01:00:00	10.20107494
2015-02-01 01:15:00	10.20117691
2015-02-01 01:30:00	10.2015848
2015-02-01 01:45:00	10.2030124
2015-02-01 02:00:00	10.20291043
2015-02-01 02:15:00	10.20280846
2015-02-01 02:30:00	10.20250254
2015-02-01 02:45:00	10.20321635
2015-02-01 03:00:00	10.20321635
2015-02-01 03:15:00	10.20566368
2015-02-01 03:30:00	10.20525579
2015-02-01 03:45:00	10.20607156
2015-02-01 04:00:00	10.20658142
2015-02-01 04:15:00	10.20647945
2015-02-01 04:30:00	10.20770312
2015-02-01 04:45:00	10.20790706
2015-02-01 05:00:00	10.20984453
2015-02-01 05:15:00	10.21055833
2015-02-01 05:30:00	10.21086425
2015-02-01 05:45:00	10.21188397
2015-02-01 06:00:00	10.21239383
2015-02-01 06:15:00	10.2124958
2015-02-01 06:30:00	10.21351552
2015-02-01 06:45:00	10.21443327
2015-02-01 07:00:00	10.21586088
2015-02-01 07:15:00	10.2168806
2015-02-01 07:30:00	10.21626876
2015-02-01 07:45:00	10.21545299
2015-02-01 08:00:00	10.21637074
2015-02-01 08:15:00	10.21657468
2015-02-01 08:30:00	10.21698257
2015-02-01 08:45:00	10.21708454
2015-02-01 09:00:00	10.21800229
2015-02-01 09:15:00	10.21606482
2015-02-01 09:30:00	10.21586088
2015-02-01 09:45:00	10.21545299
2015-02-01 10:00:00	10.21657468
2015-02-01 10:15:00	10.21514707
2015-02-01 10:30:00	10.21555496
2015-02-01 10:45:00	10.21494313
2015-02-01 11:00:00	10.21514707
2015-02-01 11:15:00	10.2143313
2015-02-01 11:30:00	10.21422932
2015-02-01 11:45:00	10.21596285
2015-02-01 12:00:00	10.21463721
2015-02-01 12:15:00	10.21106819
2015-02-01 12:30:00	10.21157805
2015-02-01 12:45:00	10.20984453
2015-02-01 13:00:00	10.20913072
2015-02-01 13:15:00	10.20749917
2015-02-01 13:30:00	10.20494987
2015-02-01 13:45:00	10.20423607
2015-02-01 14:00:00	10.20260452
2015-02-01 14:15:00	10.20280846
2015-02-01 14:30:00	10.20127888
2015-02-01 14:45:00	10.19893352
2015-02-01 15:00:00	10.19770986
2015-02-01 15:15:00	10.1979138
2015-02-01 15:30:00	10.1979138
2015-02-01 15:45:00	10.1972
2015-02-01 16:00:00	10.19702665
2015-02-01 16:15:00	10.19686349
2015-02-01 16:30:00	10.19658817
2015-02-01 16:45:00	10.19493622
2015-02-01 17:00:00	10.19534411
2015-02-01 17:15:00	10.19519115
2015-02-01 17:30:00	10.19322309
2015-02-01 17:45:00	10.19299875
2015-02-01 18:00:00	10.19181588
2015-02-01 18:15:00	10.19129582
2015-02-01 18:30:00	10.19055143
2015-02-01 18:45:00	10.19058202
2015-02-01 19:00:00	10.19106129
2015-02-01 19:15:00	10.18928697
2015-02-01 19:30:00	10.18851199
2015-02-01 19:45:00	10.1862584
2015-02-01 20:00:00	10.18608505
2015-02-01 20:15:00	10.18556499
2015-02-01 20:30:00	10.18425975
2015-02-01 20:45:00	10.18248544
2015-02-01 21:00:00	10.1808131
2015-02-01 21:15:00	10.17921214
2015-02-01 21:30:00	10.17892662
2015-02-01 21:45:00	10.17699935
2015-02-01 22:00:00	10.17471517
2015-02-01 22:15:00	10.17268593
2015-02-01 22:30:00	10.1706159
2015-02-01 22:45:00	10.16819916
2015-02-01 23:00:00	10.16608834
2015-02-01 23:15:00	10.16572124
2015-02-01 23:30:00	10.16402851
2015-02-01 23:45:00	10.16251932
2015-02-02 00:00:00	10.16037791
2015-02-02 00:15:00	10.15957233
2015-02-02 00:30:00	10.15764506
2015-02-02 00:45:00	10.15553424
2015-02-02 01:00:00	10.15352539
2015-02-02 01:15:00	10.15199581
2015-02-02 01:30:00	10.15088432
2015-02-02 01:45:00	10.1491202
2015-02-02 02:00:00	10.14773338
2015-02-02 02:15:00	10.14626499
2015-02-02 02:30:00	10.14736628
2015-02-02 02:45:00	10.14618341
2015-02-02 03:00:00	10.14450087
2015-02-02 03:15:00	10.14338938
2015-02-02 03:30:00	10.14311405
2015-02-02 03:45:00	10.14344036
2015-02-02 04:00:00	10.14224729
2015-02-02 04:15:00	10.14191078
2015-02-02 04:30:00	10.14099303
2015-02-02 04:45:00	10.13915754
2015-02-02 05:00:00	10.13807663
2015-02-02 05:15:00	10.13644508
2015-02-02 05:30:00	10.13609838
2015-02-02 05:45:00	10.13558852
2015-02-02 06:00:00	10.13443623
2015-02-02 06:15:00	10.13405894
2015-02-02 06:30:00	10.13270271
2015-02-02 06:45:00	10.13242739
2015-02-02 07:00:00	10.13244778
2015-02-02 07:15:00	10.1331106
2015-02-02 07:30:00	10.1323662
2015-02-02 07:45:00	10.13261094
2015-02-02 08:00:00	10.13198891
2015-02-02 08:15:00	10.13154023
2015-02-02 08:30:00	10.13069386
2015-02-02 08:45:00	10.12995966
2015-02-02 09:00:00	10.13009223
2015-02-02 09:15:00	10.12925606
2015-02-02 09:30:00	10.13022479
2015-02-02 09:45:00	10.1280018
2015-02-02 10:00:00	10.12664557
2015-02-02 10:15:00	10.12670676
2015-02-02 10:30:00	10.12556467
2015-02-02 10:45:00	10.12633966
2015-02-02 11:00:00	10.12610512
2015-02-02 11:15:00	10.12518737
2015-02-02 11:30:00	10.12351503
2015-02-02 11:45:00	10.12278083
2015-02-02 12:00:00	10.12240354
2015-02-02 12:15:00	10.12192427
2015-02-02 12:30:00	10.12175092
2015-02-02 12:45:00	10.12161835
2015-02-02 13:00:00	10.12059863
2015-02-02 13:15:00	10.11982365
2015-02-02 13:30:00	10.11815131
2015-02-02 13:45:00	10.11711119
2015-02-02 14:00:00	10.1163362
2015-02-02 14:15:00	10.1152655
2015-02-02 14:30:00	10.11482702
2015-02-02 14:45:00	10.11536747
2015-02-02 15:00:00	10.11493919
2015-02-02 15:15:00	10.11443952
2015-02-02 15:30:00	10.11310369
2015-02-02 15:45:00	10.11310369
2015-02-02 16:00:00	10.11242048
2015-02-02 16:15:00	10.11170668
2015-02-02 16:30:00	10.11003433
2015-02-02 16:45:00	10.11026887
2015-02-02 17:00:00	10.10962645
2015-02-02 17:15:00	10.10933073
2015-02-02 17:30:00	10.10914718
2015-02-02 17:45:00	10.10924915
2015-02-02 18:00:00	10.10930014
2015-02-02 18:15:00	10.10891264
2015-02-02 18:30:00	10.10900442
2015-02-02 18:45:00	10.1079847
2015-02-02 19:00:00	10.10716892
2015-02-02 19:15:00	10.10629196
2015-02-02 19:30:00	10.10641433
2015-02-02 19:45:00	10.10698537
2015-02-02 20:00:00	10.10665906
2015-02-02 20:15:00	10.10523145
2015-02-02 20:30:00	10.1039568
2015-02-02 20:45:00	10.10244762
2015-02-02 21:00:00	10.101071
2015-02-02 21:15:00	10.10014305
2015-02-02 21:30:00	10.09761414
2015-02-02 21:45:00	10.09655364
2015-02-02 22:00:00	10.09544214
2015-02-02 22:15:00	10.09401453
2015-02-02 22:30:00	10.0930458
2015-02-02 22:45:00	10.09161819
2015-02-02 23:00:00	10.09062906
2015-02-02 23:15:00	10.08928303
2015-02-02 23:30:00	10.08951757
2015-02-02 23:45:00	10.08842647
2015-02-03 00:00:00	10.0875801
2015-02-03 00:15:00	10.08624427
2015-02-03 00:30:00	10.08672354
2015-02-03 00:45:00	10.08597914
2015-02-03 01:00:00	10.08433739
2015-02-03 01:15:00	10.08300156
2015-02-03 01:30:00	10.08042167
2015-02-03 01:45:00	10.07983023
2015-02-03 02:00:00	10.07754606
2015-02-03 02:15:00	10.07684245
2015-02-03 02:30:00	10.07431354
2015-02-03 02:45:00	10.07133596
2015-02-03 03:00:00	10.07078531
2015-02-03 03:15:00	10.07026525
2015-02-03 03:30:00	10.06769556
2015-02-03 03:45:00	10.06491172
2015-02-03 04:00:00	10.06301505
2015-02-03 04:15:00	10.06278051
2015-02-03 04:30:00	10.06069008
2015-02-03 04:45:00	10.05723323
2015-02-03 05:00:00	10.05774309
2015-02-03 05:15:00	10.0577023
2015-02-03 05:30:00	10.05535695
2015-02-03 05:45:00	10.05379678
2015-02-03 06:00:00	10.05311356
2015-02-03 06:15:00	10.05219582
2015-02-03 06:30:00	10.05126787
2015-02-03 06:45:00	10.05134945
2015-02-03 07:00:00	10.04992184
2015-02-03 07:15:00	10.05059486
2015-02-03 07:30:00	10.05017677
2015-02-03 07:45:00	10.0496873
2015-02-03 08:00:00	10.04945277
2015-02-03 08:15:00	10.04802516
2015-02-03 08:30:00	10.04755609
2015-02-03 08:45:00	10.04806595
2015-02-03 09:00:00	10.04782122
2015-02-03 09:15:00	10.04709722
2015-02-03 09:30:00	10.047138
2015-02-03 09:45:00	10.04732155
2015-02-03 10:00:00	10.04701564
2015-02-03 10:15:00	10.04618967
2015-02-03 10:30:00	10.04538409
2015-02-03 10:45:00	10.04492521
2015-02-03 11:00:00	10.0442522
2015-02-03 11:15:00	10.04356898
2015-02-03 11:30:00	10.04325287
2015-02-03 11:45:00	10.04288577
2015-02-03 12:00:00	10.04263084
2015-02-03 12:15:00	10.04252887
2015-02-03 12:30:00	10.04110126
2015-02-03 12:45:00	10.041346
2015-02-03 13:00:00	10.04011213
2015-02-03 13:15:00	10.03967365
2015-02-03 13:30:00	10.03864374
2015-02-03 13:45:00	10.03679804
2015-02-03 14:00:00	10.03620661
2015-02-03 14:15:00	10.03615562
2015-02-03 14:30:00	10.03643094
2015-02-03 14:45:00	10.03614542
2015-02-03 15:00:00	10.03894965
2015-02-03 15:15:00	10.03972464
2015-02-03 15:30:00	10.03981642
2015-02-03 15:45:00	10.04004075
2015-02-03 16:00:00	10.04285518
2015-02-03 16:15:00	10.04252887
2015-02-03 16:30:00	10.04372194
2015-02-03 16:45:00	10.04512916
2015-02-03 17:00:00	10.04690347
2015-02-03 17:15:00	10.04877975
2015-02-03 17:30:00	10.05072742
2015-02-03 17:45:00	10.05272607
2015-02-03 18:00:00	10.05447999
2015-02-03 18:15:00	10.05678456
2015-02-03 18:30:00	10.05780428
2015-02-03 18:45:00	10.0610062
2015-02-03 19:00:00	10.06241341
2015-02-03 19:15:00	10.06360648
2015-02-03 19:30:00	10.06559494
2015-02-03 19:45:00	10.06807286
2015-02-03 20:00:00	10.06986756
2015-02-03 20:15:00	10.07144813
2015-02-03 20:30:00	10.07197838
2015-02-03 20:45:00	10.07428295
2015-02-03 21:00:00	10.07509873
2015-02-03 21:15:00	10.07548622
2015-02-03 21:30:00	10.07572076
2015-02-03 21:45:00	10.07684245
2015-02-03 22:00:00	10.07791315
2015-02-03 22:15:00	10.07937135
2015-02-03 22:30:00	10.07928978
2015-02-03 22:45:00	10.07996279
2015-02-03 23:00:00	10.08077857
2015-02-03 23:15:00	10.08150257
2015-02-03 23:30:00	10.08218578
2015-02-03 23:45:00	10.08154336
2015-02-04 00:00:00	10.08270584
2015-02-04 00:15:00	10.0828588
2015-02-04 00:30:00	10.08360319
2015-02-04 00:45:00	10.08325649
2015-02-04 01:00:00	10.08323609
2015-02-04 01:15:00	10.08316471
2015-02-04 01:30:00	10.08354201
2015-02-04 01:45:00	10.08347063
2015-02-04 02:00:00	10.0832055
2015-02-04 02:15:00	10.08246111
2015-02-04 02:30:00	10.08127823
2015-02-04 02:45:00	10.08081936
2015-02-04 03:00:00	10.07965688
2015-02-04 03:15:00	10.07896347
2015-02-04 03:30:00	10.07965688
2015-02-04 03:45:00	10.07882071
2015-02-04 04:00:00	10.07905524
2015-02-04 04:15:00	10.07678127
2015-02-04 04:30:00	10.07695462
2015-02-04 04:45:00	10.07654673
2015-02-04 05:00:00	10.0766691
2015-02-04 05:15:00	10.07779079
2015-02-04 05:30:00	10.07621022
2015-02-04 05:45:00	10.07634279
2015-02-04 06:00:00	10.0773829
2015-02-04 06:15:00	10.07675067
2015-02-04 06:30:00	10.07636318
2015-02-04 06:45:00	10.07678127
2015-02-04 07:00:00	10.0777296
2015-02-04 07:15:00	10.07850459
2015-02-04 07:30:00	10.07951411
2015-02-04 07:45:00	10.08091113
2015-02-04 08:00:00	10.08072758
2015-02-04 08:15:00	10.08058482
2015-02-04 08:30:00	10.08076837
2015-02-04 08:45:00	10.08172691
2015-02-04 09:00:00	10.08224696
2015-02-04 09:15:00	10.08120685
2015-02-04 09:30:00	10.08184927
2015-02-04 09:45:00	10.08257327
2015-02-04 10:00:00	10.08324629
2015-02-04 10:15:00	10.08237953
2015-02-04 10:30:00	10.08142099
2015-02-04 10:45:00	10.0824815
2015-02-04 11:00:00	10.08008516
2015-02-04 11:15:00	10.08005457
2015-02-04 11:30:00	10.07943254
2015-02-04 11:45:00	10.07954471
2015-02-04 12:00:00	10.07840262
2015-02-04 12:15:00	10.07740329
2015-02-04 12:30:00	10.07734211
2015-02-04 12:45:00	10.07595529
2015-02-04 13:00:00	10.07558819
2015-02-04 13:15:00	10.07456847
2015-02-04 13:30:00	10.07396684
2015-02-04 13:45:00	10.07255962
2015-02-04 14:00:00	10.06994914
2015-02-04 14:15:00	10.07014289
2015-02-04 14:30:00	10.06909258
2015-02-04 14:45:00	10.07031624
2015-02-04 15:00:00	10.06977579
2015-02-04 15:15:00	10.06933731
2015-02-04 15:30:00	10.07028565
2015-02-04 15:45:00	10.07069354
2015-02-04 16:00:00	10.07019387
2015-02-04 16:15:00	10.06941889
2015-02-04 16:30:00	10.06955145
2015-02-04 16:45:00	10.06946987
2015-02-04 17:00:00	10.0704488
2015-02-04 17:15:00	10.07319185
2015-02-04 17:30:00	10.07280436
2015-02-04 17:45:00	10.07406881
2015-02-04 18:00:00	10.07330402
2015-02-04 18:15:00	10.07562898
2015-02-04 18:30:00	10.07491518
2015-02-04 18:45:00	10.0766589
2015-02-04 19:00:00	10.07613884
2015-02-04 19:15:00	10.07969766
2015-02-04 19:30:00	10.07966707
2015-02-04 19:45:00	10.08050324
2015-02-04 20:00:00	10.07976904
2015-02-04 20:15:00	10.08100291
2015-02-04 20:30:00	10.08162494
2015-02-04 20:45:00	10.08214499
2015-02-04 21:00:00	10.0813802
2015-02-04 21:15:00	10.08274663
2015-02-04 21:30:00	10.08345023
2015-02-04 21:45:00	10.08242032
2015-02-04 22:00:00	10.08180848
2015-02-04 22:15:00	10.08184927
2015-02-04 22:30:00	10.08372556
2015-02-04 22:45:00	10.0843068
2015-02-04 23:00:00	10.08377654
2015-02-04 23:15:00	10.08344004
2015-02-04 23:30:00	10.08397029
2015-02-04 23:45:00	10.08423542
2015-02-05 00:00:00	10.08385812
2015-02-05 00:15:00	10.0857446
2015-02-05 00:30:00	10.08565283
2015-02-05 00:45:00	10.08595875
2015-02-05 01:00:00	10.08599953
2015-02-05 01:15:00	10.08509198
2015-02-05 01:30:00	10.08453114
2015-02-05 01:45:00	10.08486764
2015-02-05 02:00:00	10.08482686
2015-02-05 02:15:00	10.08585677
2015-02-05 02:30:00	10.08542849
2015-02-05 02:45:00	10.0846637
2015-02-05 03:00:00	10.085765
2015-02-05 03:15:00	10.08627486
2015-02-05 03:30:00	10.08642782
2015-02-05 03:45:00	10.08598934
2015-02-05 04:00:00	10.08666235
2015-02-05 04:15:00	10.08797779
2015-02-05 04:30:00	10.08735576
2015-02-05 04:45:00	10.08788602
2015-02-05 05:00:00	10.08854883
2015-02-05 05:15:00	10.08865081
2015-02-05 05:30:00	10.09072084
2015-02-05 05:45:00	10.09134287
2015-02-05 06:00:00	10.09321915
2015-02-05 06:15:00	10.09277047
2015-02-05 06:30:00	10.09325994
2015-02-05 06:45:00	10.09362704
2015-02-05 07:00:00	10.09614575
2015-02-05 07:15:00	10.09604378
2015-02-05 07:30:00	10.09709409
2015-02-05 07:45:00	10.0988684
2015-02-05 08:00:00	10.09956181
2015-02-05 08:15:00	10.10163184
2015-02-05 08:30:00	10.10223348
2015-02-05 08:45:00	10.1035999
2015-02-05 09:00:00	10.10421173
2015-02-05 09:15:00	10.10479297
2015-02-05 09:30:00	10.10484396
2015-02-05 09:45:00	10.10627157
2015-02-05 10:00:00	10.10732188
2015-02-05 10:15:00	10.10846397
2015-02-05 10:30:00	10.10938171
2015-02-05 10:45:00	10.10960605
2015-02-05 11:00:00	10.11076853
2015-02-05 11:15:00	10.11119682
2015-02-05 11:30:00	10.11180865
2015-02-05 11:45:00	10.11238989
2015-02-05 12:00:00	10.11275699
2015-02-05 12:15:00	10.11373592
2015-02-05 12:30:00	10.11335862
2015-02-05 12:45:00	10.11354217
2015-02-05 13:00:00	10.1138175
2015-02-05 13:15:00	10.11371552
2015-02-05 13:30:00	10.11367473
2015-02-05 13:45:00	10.11299152
2015-02-05 14:00:00	10.11435795
2015-02-05 14:15:00	10.11464347
2015-02-05 14:30:00	10.11591812
2015-02-05 14:45:00	10.11675429
2015-02-05 15:00:00	10.1174477
2015-02-05 15:15:00	10.11949734
2015-02-05 15:30:00	10.12085356
2015-02-05 15:45:00	10.12320912
2015-02-05 16:00:00	10.12459594
2015-02-05 16:15:00	10.12565644
2015-02-05 16:30:00	10.12731859
2015-02-05 16:45:00	10.1283689
2015-02-05 17:00:00	10.12926625
2015-02-05 17:15:00	10.12900113
2015-02-05 17:30:00	10.13043893
2015-02-05 17:45:00	10.12970473
2015-02-05 18:00:00	10.13170338
2015-02-05 18:15:00	10.13393657
2015-02-05 18:30:00	10.13375302
2015-02-05 18:45:00	10.13468097
2015-02-05 19:00:00	10.13521122
2015-02-05 19:15:00	10.1356701
2015-02-05 19:30:00	10.1363839
2015-02-05 19:45:00	10.13707731
2015-02-05 20:00:00	10.13756677
2015-02-05 20:15:00	10.13983055
2015-02-05 20:30:00	10.14055455
2015-02-05 20:45:00	10.14192098
2015-02-05 21:00:00	10.14281833
2015-02-05 21:15:00	10.14378707
2015-02-05 21:30:00	10.1433078
2015-02-05 21:45:00	10.1429509
2015-02-05 22:00:00	10.1429305
2015-02-05 22:15:00	10.14277754
2015-02-05 22:30:00	10.14364431
2015-02-05 22:45:00	10.14282853
2015-02-05 23:00:00	10.14190058
2015-02-05 23:15:00	10.1425838
2015-02-05 23:30:00	10.14133974
2015-02-05 23:45:00	10.14129895
2015-02-06 00:00:00	10.14023844
2015-02-06 00:15:00	10.13962661
2015-02-06 00:30:00	10.14006509
2015-02-06 00:45:00	10.14156408
2015-02-06 01:00:00	10.14026903
2015-02-06 01:15:00	10.14012627
2015-02-06 01:30:00	10.139647
2015-02-06 01:45:00	10.13902497
2015-02-06 02:00:00	10.13790328
2015-02-06 02:15:00	10.13888221
2015-02-06 02:30:00	10.13877004
2015-02-06 02:45:00	10.13882103
2015-02-06 03:00:00	10.1378319
2015-02-06 03:15:00	10.13685297
2015-02-06 03:30:00	10.13737303
2015-02-06 03:45:00	10.13686317
2015-02-06 04:00:00	10.13606779
2015-02-06 04:15:00	10.13657765
2015-02-06 04:30:00	10.13760756
2015-02-06 04:45:00	10.13663883
2015-02-06 05:00:00	10.13435466
2015-02-06 05:15:00	10.13403854
2015-02-06 05:30:00	10.13622074
2015-02-06 05:45:00	10.1367612
2015-02-06 06:00:00	10.13717928
2015-02-06 06:15:00	10.13525201
2015-02-06 06:30:00	10.13526221
2015-02-06 06:45:00	10.13763815
2015-02-06 07:00:00	10.13897399
2015-02-06 07:15:00	10.14050357
2015-02-06 07:30:00	10.14050357
2015-02-06 07:45:00	10.13921872
2015-02-06 08:00:00	10.13752599
2015-02-06 08:15:00	10.13740362
2015-02-06 08:30:00	10.13762796
2015-02-06 08:45:00	10.1378523
2015-02-06 09:00:00	10.13733224
2015-02-06 09:15:00	10.1374852
2015-02-06 09:30:00	10.1360066
2015-02-06 09:45:00	10.13589443
2015-02-06 10:00:00	10.13544576
2015-02-06 10:15:00	10.13417111
2015-02-06 10:30:00	10.1349155
2015-02-06 10:45:00	10.13480333
2015-02-06 11:00:00	10.13332474
2015-02-06 11:15:00	10.13410992
2015-02-06 11:30:00	10.13296784
2015-02-06 11:45:00	10.13234581
2015-02-06 12:00:00	10.13188693
2015-02-06 12:15:00	10.1305613
2015-02-06 12:30:00	10.12902152
2015-02-06 12:45:00	10.12718602
2015-02-06 13:00:00	10.1254525
2015-02-06 13:15:00	10.12466732
2015-02-06 13:30:00	10.12352523
2015-02-06 13:45:00	10.1225463
2015-02-06 14:00:00	10.11948714
2015-02-06 14:15:00	10.11774342
2015-02-06 14:30:00	10.11827367
2015-02-06 14:45:00	10.1174477
2015-02-06 15:00:00	10.11583654
2015-02-06 15:15:00	10.11690725
2015-02-06 15:30:00	10.11701942
2015-02-06 15:45:00	10.11762105
2015-02-06 16:00:00	10.11801874
2015-02-06 16:15:00	10.11697863
2015-02-06 16:30:00	10.11698882
2015-02-06 16:45:00	10.11647896
2015-02-06 17:00:00	10.11727435
2015-02-06 17:15:00	10.11760066
2015-02-06 17:30:00	10.11827367
2015-02-06 17:45:00	10.11880393
2015-02-06 18:00:00	10.11949734
2015-02-06 18:15:00	10.12077199
2015-02-06 18:30:00	10.12089435
2015-02-06 18:45:00	10.12295419
2015-02-06 19:00:00	10.12488146
2015-02-06 19:15:00	10.12445318
2015-02-06 19:30:00	10.1258298
2015-02-06 19:45:00	10.12648242
2015-02-06 20:00:00	10.12478968
2015-02-06 20:15:00	10.12524856
2015-02-06 20:30:00	10.12632946
2015-02-06 20:45:00	10.12534033
2015-02-06 21:00:00	10.12603374
2015-02-06 21:15:00	10.12628867
2015-02-06 21:30:00	10.12378016
2015-02-06 21:45:00	10.12373937
2015-02-06 22:00:00	10.12300517
2015-02-06 22:15:00	10.12098613
2015-02-06 22:30:00	10.12089435
2015-02-06 22:45:00	10.12067001
2015-02-06 23:00:00	10.12017035
2015-02-06 23:15:00	10.12112889
2015-02-06 23:30:00	10.121445
2015-02-06 23:45:00	10.12056804
2015-02-07 00:00:00	10.12069041
2015-02-07 00:15:00	10.11919142
2015-02-07 00:30:00	10.1203437
2015-02-07 00:45:00	10.12192427
2015-02-07 01:00:00	10.122893
2015-02-07 01:15:00	10.12343346
2015-02-07 01:30:00	10.12492225
2015-02-07 01:45:00	10.12572783
2015-02-07 02:00:00	10.12530974
2015-02-07 02:15:00	10.12455515
2015-02-07 02:30:00	10.1265334
2015-02-07 02:45:00	10.12722681
2015-02-07 03:00:00	10.12811397
2015-02-07 03:15:00	10.13000045
2015-02-07 03:30:00	10.13099978
2015-02-07 03:45:00	10.13156062
2015-02-07 04:00:00	10.13177476
2015-02-07 04:15:00	10.13281488
2015-02-07 04:30:00	10.13288626
2015-02-07 04:45:00	10.1338346
2015-02-07 05:00:00	10.13549674
2015-02-07 05:15:00	10.13663883
2015-02-07 05:30:00	10.13707731
2015-02-07 05:45:00	10.13942266
2015-02-07 06:00:00	10.14190058
2015-02-07 06:15:00	10.14176802
2015-02-07 06:30:00	10.1421963
2015-02-07 06:45:00	10.14575513
2015-02-07 07:00:00	10.14791693
2015-02-07 07:15:00	10.15034387
2015-02-07 07:30:00	10.15283198
2015-02-07 07:45:00	10.15528951
2015-02-07 08:00:00	10.15984766
2015-02-07 08:15:00	10.16199927
2015-02-07 08:30:00	10.16474231
2015-02-07 08:45:00	10.16741398
2015-02-07 09:00:00	10.16896395
2015-02-07 09:15:00	10.17069748
2015-02-07 09:30:00	10.17165601
2015-02-07 09:45:00	10.17431748
2015-02-07 10:00:00	10.17699935
2015-02-07 10:15:00	10.17870228
2015-02-07 10:30:00	10.18048679
2015-02-07 10:45:00	10.18176144
2015-02-07 11:00:00	10.18351536
2015-02-07 11:15:00	10.18750246
2015-02-07 11:30:00	10.18661531
2015-02-07 11:45:00	10.18733931
2015-02-07 12:00:00	10.1877268
2015-02-07 12:15:00	10.18822646
2015-02-07 12:30:00	10.18984782
2015-02-07 12:45:00	10.19106129
2015-02-07 13:00:00	10.1913774
2015-02-07 13:15:00	10.19201982
2015-02-07 13:30:00	10.1942938
2015-02-07 13:45:00	10.19534411
2015-02-07 14:00:00	10.19710823
2015-02-07 14:15:00	10.19995324
2015-02-07 14:30:00	10.20342029
2015-02-07 14:45:00	10.20331832
2015-02-07 15:00:00	10.20515382
2015-02-07 15:15:00	10.20627551
2015-02-07 15:30:00	10.20882481
2015-02-07 15:45:00	10.21269974
2015-02-07 16:00:00	10.21535102
2015-02-07 16:15:00	10.21841018
2015-02-07 16:30:00	10.21973581
2015-02-07 16:45:00	10.22238708
2015-02-07 17:00:00	10.22422258
2015-02-07 17:15:00	10.22636399
2015-02-07 17:30:00	10.23013696
2015-02-07 17:45:00	10.23166654
2015-02-07 18:00:00	10.23380795
2015-02-07 18:15:00	10.23441978
2015-02-07 18:30:00	10.23747894
2015-02-07 18:45:00	10.24023218
2015-02-07 19:00:00	10.24278148
2015-02-07 19:15:00	10.24716628
2015-02-07 19:30:00	10.24798206
2015-02-07 19:45:00	10.24798206
2015-02-07 20:00:00	10.24961361
2015-02-07 20:15:00	10.25297868
2015-02-07 20:30:00	10.25410038
2015-02-07 20:45:00	10.25695559
2015-02-07 21:00:00	10.25705756
2015-02-07 21:15:00	10.25715954
2015-02-07 21:30:00	10.2576694
2015-02-07 21:45:00	10.2565477
2015-02-07 22:00:00	10.25919898
2015-02-07 22:15:00	10.25940292
2015-02-07 22:30:00	10.26195222
2015-02-07 22:45:00	10.26460349
2015-02-07 23:00:00	10.26664293
2015-02-07 23:15:00	10.26909026
2015-02-07 23:30:00	10.2692942
2015-02-07 23:45:00	10.26745871
2015-02-08 00:00:00	10.26837646
2015-02-08 00:15:00	10.26847843
2015-02-08 00:30:00	10.26888632
2015-02-08 00:45:00	10.27061984
2015-02-08 01:00:00	10.2718435
2015-02-08 01:15:00	10.27102773
2015-02-08 01:30:00	10.27245534
2015-02-08 01:45:00	10.27612633
2015-02-08 02:00:00	10.27785985
2015-02-08 02:15:00	10.27724802
2015-02-08 02:30:00	10.27857366
2015-02-08 02:45:00	10.27908352
2015-02-08 03:00:00	10.28163282
2015-02-08 03:15:00	10.28275451
2015-02-08 03:30:00	10.28469198
2015-02-08 03:45:00	10.28499789
2015-02-08 04:00:00	10.28724128
2015-02-08 04:15:00	10.28907677
2015-02-08 04:30:00	10.28877086
2015-02-08 04:45:00	10.28917874
2015-02-08 05:00:00	10.2908103
2015-02-08 05:15:00	10.2922379
2015-02-08 05:30:00	10.29468523
2015-02-08 05:45:00	10.29560298
2015-02-08 06:00:00	10.2973365
2015-02-08 06:15:00	10.29641876
2015-02-08 06:30:00	10.29896806
2015-02-08 06:45:00	10.30008975
2015-02-08 07:00:00	10.30182327
2015-02-08 07:15:00	10.30416863
2015-02-08 07:30:00	10.30743173
2015-02-08 07:45:00	10.30947117
2015-02-08 08:00:00	10.31161258
2015-02-08 08:15:00	10.31212244
2015-02-08 08:30:00	10.31253033
2015-02-08 08:45:00	10.31355005
2015-02-08 09:00:00	10.31365202
2015-02-08 09:15:00	10.31487569
2015-02-08 09:30:00	10.31650724
2015-02-08 09:45:00	10.3163033
2015-02-08 10:00:00	10.3170171
2015-02-08 10:15:00	10.3188526
2015-02-08 10:30:00	10.31966837
2015-02-08 10:45:00	10.32099401
2015-02-08 11:00:00	10.3228295
2015-02-08 11:15:00	10.32415514
2015-02-08 11:30:00	10.32507289
2015-02-08 11:45:00	10.32425711
2015-02-08 12:00:00	10.32435908
2015-02-08 12:15:00	10.32425711
2015-02-08 12:30:00	10.32568472
2015-02-08 12:45:00	10.32701036
2015-02-08 13:00:00	10.32670444
2015-02-08 13:15:00	10.32690838
2015-02-08 13:30:00	10.32568472
2015-02-08 13:45:00	10.3272143
2015-02-08 14:00:00	10.32874388
2015-02-08 14:15:00	10.32894782
2015-02-08 14:30:00	10.32945768
2015-02-08 14:45:00	10.33027346
2015-02-08 15:00:00	10.33098726
2015-02-08 15:15:00	10.33017149
2015-02-08 15:30:00	10.33098726
2015-02-08 15:45:00	10.33292473
2015-02-08 16:00:00	10.33374051
2015-02-08 16:15:00	10.33394445
2015-02-08 16:30:00	10.33577995
2015-02-08 16:45:00	10.33628981
2015-02-08 17:00:00	10.33659572
2015-02-08 17:15:00	10.33608586
2015-02-08 17:30:00	10.33802333
2015-02-08 17:45:00	10.33751347
2015-02-08 18:00:00	10.33771742
2015-02-08 18:15:00	10.33914502
2015-02-08 18:30:00	10.33853319
2015-02-08 18:45:00	10.339247
2015-02-08 19:00:00	10.33955291
2015-02-08 19:15:00	10.33832925
2015-02-08 19:30:00	10.339247
2015-02-08 19:45:00	10.33975686
2015-02-08 20:00:00	10.33771742
2015-02-08 20:15:00	10.33659572
2015-02-08 20:30:00	10.33628981
2015-02-08 20:45:00	10.33639178
2015-02-08 21:00:00	10.33353656
2015-02-08 21:15:00	10.33210896
2015-02-08 21:30:00	10.32874388
2015-02-08 21:45:00	10.32884585
2015-02-08 22:00:00	10.32762219
2015-02-08 22:15:00	10.32690838
2015-02-08 22:30:00	10.32660247
2015-02-08 22:45:00	10.32333936
2015-02-08 23:00:00	10.32099401
2015-02-08 23:15:00	10.31915851
2015-02-08 23:30:00	10.31762893
2015-02-08 23:45:00	10.3163033
2015-02-09 00:00:00	10.31304019
2015-02-09 00:15:00	10.31232639
2015-02-09 00:30:00	10.31232639
2015-02-09 00:45:00	10.31171456
2015-02-09 01:00:00	10.30814554
2015-02-09 01:15:00	10.30855342
2015-02-09 01:30:00	10.30467849
2015-02-09 01:45:00	10.30325088
2015-02-09 02:00:00	10.3024351
2015-02-09 02:15:00	10.30325088
2015-02-09 02:30:00	10.30335285
2015-02-09 02:45:00	10.30223116
2015-02-09 03:00:00	10.29957989
2015-02-09 03:15:00	10.29703059
2015-02-09 03:30:00	10.29621481
2015-02-09 03:45:00	10.29805031
2015-02-09 04:00:00	10.29458326
2015-02-09 04:15:00	10.29274776
2015-02-09 04:30:00	10.29111621
2015-02-09 04:45:00	10.28479395
2015-02-09 05:00:00	10.28367226
2015-02-09 05:15:00	10.27857366
2015-02-09 05:30:00	10.27745196
2015-02-09 05:45:00	10.27490266
2015-02-09 06:00:00	10.27194548
2015-02-09 06:15:00	10.26878434
2015-02-09 06:30:00	10.26694885
2015-02-09 06:45:00	10.26450152
2015-02-09 07:00:00	10.26205419
2015-02-09 07:15:00	10.259097
2015-02-09 07:30:00	10.25736348
2015-02-09 07:45:00	10.2525708
2015-02-09 08:00:00	10.24920572
2015-02-09 08:15:00	10.24441304
2015-02-09 08:30:00	10.24104796
2015-02-09 08:45:00	10.23666316
2015-02-09 09:00:00	10.23278823
2015-02-09 09:15:00	10.22870935
2015-02-09 09:30:00	10.2245285
2015-02-09 09:45:00	10.22065356
2015-02-09 10:00:00	10.21892004
2015-02-09 10:15:00	10.2150451
2015-02-09 10:30:00	10.21045636
2015-02-09 10:45:00	10.20617354
2015-02-09 11:00:00	10.20321635
2015-02-09 11:15:00	10.19985127
2015-02-09 11:30:00	10.19750592
2015-02-09 11:45:00	10.19333526
2015-02-09 12:00:00	10.1910001
2015-02-09 12:15:00	10.18763503
2015-02-09 12:30:00	10.18463705
2015-02-09 12:45:00	10.18270978
2015-02-09 13:00:00	10.17803946
2015-02-09 13:15:00	10.17591844
2015-02-09 13:30:00	10.17395038
2015-02-09 13:45:00	10.17058531
2015-02-09 14:00:00	10.16636367
2015-02-09 14:15:00	10.16446699
2015-02-09 14:30:00	10.1615098
2015-02-09 14:45:00	10.15880754
2015-02-09 15:00:00	10.15652337
2015-02-09 15:15:00	10.1545859
2015-02-09 15:30:00	10.15490201
2015-02-09 15:45:00	10.15297474
2015-02-09 16:00:00	10.15211818
2015-02-09 16:15:00	10.15025209
2015-02-09 16:30:00	10.14966065
2015-02-09 16:45:00	10.1487531
2015-02-09 17:00:00	10.14689721
2015-02-09 17:15:00	10.14639755
2015-02-09 17:30:00	10.14505152
2015-02-09 17:45:00	10.14577552
2015-02-09 18:00:00	10.14549
2015-02-09 18:15:00	10.1455002
2015-02-09 18:30:00	10.1451127
2015-02-09 18:45:00	10.14447028
2015-02-09 19:00:00	10.14501073
2015-02-09 19:15:00	10.14339957
2015-02-09 19:30:00	10.143318
2015-02-09 19:45:00	10.14244104
2015-02-09 20:00:00	10.1411052
2015-02-09 20:15:00	10.14163546
2015-02-09 20:30:00	10.14288971
2015-02-09 20:45:00	10.1443887
2015-02-09 21:00:00	10.14590808
2015-02-09 21:15:00	10.14503112
2015-02-09 21:30:00	10.14518408
2015-02-09 21:45:00	10.14642814
2015-02-09 22:00:00	10.14778437
2015-02-09 22:15:00	10.1498646
2015-02-09 22:30:00	10.15044584
2015-02-09 22:45:00	10.15242409
2015-02-09 23:00:00	10.15338263
2015-02-09 23:15:00	10.15371914
2015-02-09 23:30:00	10.15336224
2015-02-09 23:45:00	10.15442275
2015-02-10 00:00:00	10.15417801
2015-02-10 00:15:00	10.15576878
2015-02-10 00:30:00	10.15638061
2015-02-10 00:45:00	10.15725757
2015-02-10 01:00:00	10.15887892
2015-02-10 01:15:00	10.16026574
2015-02-10 01:30:00	10.1607654
2015-02-10 01:45:00	10.15938878
2015-02-10 02:00:00	10.15955194
2015-02-10 02:15:00	10.16108152
2015-02-10 02:30:00	10.16308017
2015-02-10 02:45:00	10.16511961
2015-02-10 03:00:00	10.16642485
2015-02-10 03:15:00	10.16811759
2015-02-10 03:30:00	10.16883139
2015-02-10 03:45:00	10.17005505
2015-02-10 04:00:00	10.17072807
2015-02-10 04:15:00	10.17455202
2015-02-10 04:30:00	10.17525563
2015-02-10 04:45:00	10.17738684
2015-02-10 05:00:00	10.17777433
2015-02-10 05:15:00	10.17867169
2015-02-10 05:30:00	10.18105783
2015-02-10 05:45:00	10.18206736
2015-02-10 06:00:00	10.18635018
2015-02-10 06:15:00	10.1881041
2015-02-10 06:30:00	10.18831824
2015-02-10 06:45:00	10.19149977
2015-02-10 07:00:00	10.19425301
2015-02-10 07:15:00	10.19770986
2015-02-10 07:30:00	10.19954536
2015-02-10 07:45:00	10.20189071
2015-02-10 08:00:00	10.20219663
2015-02-10 08:15:00	10.2055617
2015-02-10 08:30:00	10.20851889
2015-02-10 08:45:00	10.21035439
2015-02-10 09:00:00	10.2124958
2015-02-10 09:15:00	10.21412735
2015-02-10 09:30:00	10.21708454
2015-02-10 09:45:00	10.21892004
2015-02-10 10:00:00	10.22167328
2015-02-10 10:15:00	10.22350878
2015-02-10 10:30:00	10.22565019
2015-02-10 10:45:00	10.22881132
2015-02-10 11:00:00	10.23013696
2015-02-10 11:15:00	10.23187048
2015-02-10 11:30:00	10.23452175
2015-02-10 11:45:00	10.2347257
2015-02-10 12:00:00	10.23625528
2015-02-10 12:15:00	10.23951838
2015-02-10 12:30:00	10.24033416
2015-02-10 12:45:00	10.24227162
2015-02-10 13:00:00	10.24278148
2015-02-10 13:15:00	10.24451501
2015-02-10 13:30:00	10.24604459
2015-02-10 13:45:00	10.24420909
2015-02-10 14:00:00	10.24655445
2015-02-10 14:15:00	10.24686036
2015-02-10 14:30:00	10.24900178
2015-02-10 14:45:00	10.24920572
2015-02-10 15:00:00	10.25104122
2015-02-10 15:15:00	10.25338657
2015-02-10 15:30:00	10.25420235
2015-02-10 15:45:00	10.2565477
2015-02-10 16:00:00	10.26032067
2015-02-10 16:15:00	10.26042264
2015-02-10 16:30:00	10.2616463
2015-02-10 16:45:00	10.26144236
2015-02-10 17:00:00	10.26246208
2015-02-10 17:15:00	10.26072856
2015-02-10 17:30:00	10.26083053
2015-02-10 17:45:00	10.26174828
2015-02-10 18:00:00	10.26470546
2015-02-10 18:15:00	10.26684688
2015-02-10 18:30:00	10.26613307
2015-02-10 18:45:00	10.2660311
2015-02-10 19:00:00	10.26725476
2015-02-10 19:15:00	10.2685804
2015-02-10 19:30:00	10.26745871
2015-02-10 19:45:00	10.26623504
2015-02-10 20:00:00	10.26592913
2015-02-10 20:15:00	10.26643899
2015-02-10 20:30:00	10.26592913
2015-02-10 20:45:00	10.26633702
2015-02-10 21:00:00	10.26572518
2015-02-10 21:15:00	10.26501138
2015-02-10 21:30:00	10.26480744
2015-02-10 21:45:00	10.26552124
2015-02-10 22:00:00	10.26450152
2015-02-10 22:15:00	10.26307391
2015-02-10 22:30:00	10.26256405
2015-02-10 22:45:00	10.26266602
2015-02-10 23:00:00	10.26185025
2015-02-10 23:15:00	10.26185025
2015-02-10 23:30:00	10.26083053
2015-02-10 23:45:00	10.26011672
2015-02-11 00:00:00	10.25889306
2015-02-11 00:15:00	10.2576694
2015-02-11 00:30:00	10.25787334
2015-02-11 00:45:00	10.25817926
2015-02-11 01:00:00	10.25797531
2015-02-11 01:15:00	10.25705756
2015-02-11 01:30:00	10.25746545
2015-02-11 01:45:00	10.25644573
2015-02-11 02:00:00	10.25664968
2015-02-11 02:15:00	10.25562996
2015-02-11 02:30:00	10.2551201
2015-02-11 02:45:00	10.25491615
2015-02-11 03:00:00	10.25430432
2015-02-11 03:15:00	10.25389643
2015-02-11 03:30:00	10.25359052
2015-02-11 03:45:00	10.25226488
2015-02-11 04:00:00	10.25195896
2015-02-11 04:15:00	10.25012347
2015-02-11 04:30:00	10.24991952
2015-02-11 04:45:00	10.24920572
2015-02-11 05:00:00	10.24788008
2015-02-11 05:15:00	10.24788008
2015-02-11 05:30:00	10.2474722
2015-02-11 05:45:00	10.24502487
2015-02-11 06:00:00	10.24451501
2015-02-11 06:15:00	10.24400515
2015-02-11 06:30:00	10.24451501
2015-02-11 06:45:00	10.24420909
2015-02-11 07:00:00	10.24512684
2015-02-11 07:15:00	10.24400515
2015-02-11 07:30:00	10.24420909
2015-02-11 07:45:00	10.24359726
2015-02-11 08:00:00	10.24288346
2015-02-11 08:15:00	10.24318937
2015-02-11 08:30:00	10.24196571
2015-02-11 08:45:00	10.24084402
2015-02-11 09:00:00	10.24084402
2015-02-11 09:15:00	10.23951838
2015-02-11 09:30:00	10.23890655
2015-02-11 09:45:00	10.23819274
2015-02-11 10:00:00	10.23656119
2015-02-11 10:15:00	10.23625528
2015-02-11 10:30:00	10.23523556
2015-02-11 10:45:00	10.23421584
2015-02-11 11:00:00	10.23411386
2015-02-11 11:15:00	10.23350203
2015-02-11 11:30:00	10.23299217
2015-02-11 11:45:00	10.23248231
2015-02-11 12:00:00	10.23156456
2015-02-11 12:15:00	10.2303409
2015-02-11 12:30:00	10.23044287
2015-02-11 12:45:00	10.22870935
2015-02-11 13:00:00	10.22819949
2015-02-11 13:15:00	10.22891329
2015-02-11 13:30:00	10.22748568
2015-02-11 13:45:00	10.22789357
2015-02-11 14:00:00	10.2277916
2015-02-11 14:15:00	10.22677188
2015-02-11 14:30:00	10.22544624
2015-02-11 14:45:00	10.22656794
2015-02-11 15:00:00	10.22565019
2015-02-11 15:15:00	10.22493638
2015-02-11 15:30:00	10.22646596
2015-02-11 15:45:00	10.22626202
2015-02-11 16:00:00	10.2259561
2015-02-11 16:15:00	10.22463047
2015-02-11 16:30:00	10.22412061
2015-02-11 16:45:00	10.22473244
2015-02-11 17:00:00	10.22677188
2015-02-11 17:15:00	10.22687385
2015-02-11 17:30:00	10.22738371
2015-02-11 17:45:00	10.22891329
2015-02-11 18:00:00	10.23054484
2015-02-11 18:15:00	10.23166654
2015-02-11 18:30:00	10.2310547
2015-02-11 18:45:00	10.23187048
2015-02-11 19:00:00	10.23166654
2015-02-11 19:15:00	10.23136062
2015-02-11 19:30:00	10.23278823
2015-02-11 19:45:00	10.23115668
2015-02-11 20:00:00	10.23064682
2015-02-11 20:15:00	10.23023893
2015-02-11 20:30:00	10.23125865
2015-02-11 20:45:00	10.23166654
2015-02-11 21:00:00	10.23156456
2015-02-11 21:15:00	10.23044287
2015-02-11 21:30:00	10.22921921
2015-02-11 21:45:00	10.22901526
2015-02-11 22:00:00	10.22921921
2015-02-11 22:15:00	10.23054484
2015-02-11 22:30:00	10.23095273
2015-02-11 22:45:00	10.22942315
2015-02-11 23:00:00	10.22993301
2015-02-11 23:15:00	10.23013696
2015-02-11 23:30:00	10.23044287
2015-02-11 23:45:00	10.23258428
2015-02-12 00:00:00	10.23340006
2015-02-12 00:15:00	10.233604
2015-02-12 00:30:00	10.23431781
2015-02-12 00:45:00	10.23431781
2015-02-12 01:00:00	10.2347257
2015-02-12 01:15:00	10.2354395
2015-02-12 01:30:00	10.23676514
2015-02-12 01:45:00	10.23829472
2015-02-12 02:00:00	10.23860063
2015-02-12 02:15:00	10.23747894
2015-02-12 02:30:00	10.23890655
2015-02-12 02:45:00	10.24043613
2015-02-12 03:00:00	10.24023218
2015-02-12 03:15:00	10.24074204
2015-02-12 03:30:00	10.24155782
2015-02-12 03:45:00	10.24288346
2015-02-12 04:00:00	10.24247557
2015-02-12 04:15:00	10.2423736
2015-02-12 04:30:00	10.24431106
2015-02-12 04:45:00	10.2449229
2015-02-12 05:00:00	10.2438012
2015-02-12 05:15:00	10.2463505
2015-02-12 05:30:00	10.2463505
2015-02-12 05:45:00	10.24808403
2015-02-12 06:00:00	10.24971558
2015-02-12 06:15:00	10.24879783
2015-02-12 06:30:00	10.25042938
2015-02-12 06:45:00	10.2500215
2015-02-12 07:00:00	10.25308066
2015-02-12 07:15:00	10.25430432
2015-02-12 07:30:00	10.25338657
2015-02-12 07:45:00	10.25348854
2015-02-12 08:00:00	10.2565477
2015-02-12 08:15:00	10.2583832
2015-02-12 08:30:00	10.26042264
2015-02-12 08:45:00	10.2602187
2015-02-12 09:00:00	10.26072856
2015-02-12 09:15:00	10.26062658
2015-02-12 09:30:00	10.26134039
2015-02-12 09:45:00	10.262768
2015-02-12 10:00:00	10.26388969
2015-02-12 10:15:00	10.26337983
2015-02-12 10:30:00	10.26307391
2015-02-12 10:45:00	10.262768
2015-02-12 11:00:00	10.2616463
2015-02-12 11:15:00	10.26378772
2015-02-12 11:30:00	10.26327786
2015-02-12 11:45:00	10.26215616
2015-02-12 12:00:00	10.26052461
2015-02-12 12:15:00	10.25981081
2015-02-12 12:30:00	10.26144236
2015-02-12 12:45:00	10.26205419
2015-02-12 13:00:00	10.26072856
2015-02-12 13:15:00	10.25950489
2015-02-12 13:30:00	10.25879109
2015-02-12 13:45:00	10.25807728
2015-02-12 14:00:00	10.25797531
2015-02-12 14:15:00	10.25848517
2015-02-12 14:30:00	10.25828123
2015-02-12 14:45:00	10.2576694
2015-02-12 15:00:00	10.25705756
2015-02-12 15:15:00	10.25756742
2015-02-12 15:30:00	10.25889306
2015-02-12 15:45:00	10.25756742
2015-02-12 16:00:00	10.2576694
2015-02-12 16:15:00	10.25756742
2015-02-12 16:30:00	10.2576694
2015-02-12 16:45:00	10.25797531
2015-02-12 17:00:00	10.25797531
2015-02-12 17:15:00	10.25889306
2015-02-12 17:30:00	10.25919898
2015-02-12 17:45:00	10.2602187
2015-02-12 18:00:00	10.26032067
2015-02-12 18:15:00	10.25991278
2015-02-12 18:30:00	10.25848517
2015-02-12 18:45:00	10.25889306
2015-02-12 19:00:00	10.25970884
2015-02-12 19:15:00	10.25889306
2015-02-12 19:30:00	10.25879109
2015-02-12 19:45:00	10.25899503
2015-02-12 20:00:00	10.25868912
2015-02-12 20:15:00	10.25899503
2015-02-12 20:30:00	10.2576694
2015-02-12 20:45:00	10.2565477
2015-02-12 21:00:00	10.25562996
2015-02-12 21:15:00	10.25552798
2015-02-12 21:30:00	10.25471221
2015-02-12 21:45:00	10.25318263
2015-02-12 22:00:00	10.25226488
2015-02-12 22:15:00	10.25032741
2015-02-12 22:30:00	10.24991952
2015-02-12 22:45:00	10.24879783
2015-02-12 23:00:00	10.24737022
2015-02-12 23:15:00	10.24573867
2015-02-12 23:30:00	10.24410712
2015-02-12 23:45:00	10.24155782
2015-02-13 00:00:00	10.24114993
2015-02-13 00:15:00	10.23951838
2015-02-13 00:30:00	10.23972232
2015-02-13 00:45:00	10.23809077
2015-02-13 01:00:00	10.23737697
2015-02-13 01:15:00	10.23666316
2015-02-13 01:30:00	10.23503161
2015-02-13 01:45:00	10.23503161
2015-02-13 02:00:00	10.23299217
2015-02-13 02:15:00	10.23380795
2015-02-13 02:30:00	10.23115668
2015-02-13 02:45:00	10.2296271
2015-02-13 03:00:00	10.22911724
2015-02-13 03:15:00	10.2285054
2015-02-13 03:30:00	10.22626202
2015-02-13 03:45:00	10.22554822
2015-02-13 04:00:00	10.22361075
2015-02-13 04:15:00	10.22177525
2015-02-13 04:30:00	10.22024567
2015-02-13 04:45:00	10.22034764
2015-02-13 05:00:00	10.21932792
2015-02-13 05:15:00	10.21769637
2015-02-13 05:30:00	10.21596285
2015-02-13 05:45:00	10.21586088
2015-02-13 06:00:00	10.21443327
2015-02-13 06:15:00	10.21484116
2015-02-13 06:30:00	10.21402538
2015-02-13 06:45:00	10.2150451
2015-02-13 07:00:00	10.21616679
2015-02-13 07:15:00	10.21606482
2015-02-13 07:30:00	10.21514707
2015-02-13 07:45:00	10.2150451
2015-02-13 08:00:00	10.21402538
2015-02-13 08:15:00	10.21514707
2015-02-13 08:30:00	10.2150451
2015-02-13 08:45:00	10.21535102
2015-02-13 09:00:00	10.21453524
2015-02-13 09:15:00	10.21361749
2015-02-13 09:30:00	10.21351552
2015-02-13 09:45:00	10.21443327
2015-02-13 10:00:00	10.21341355
2015-02-13 10:15:00	10.21300566
2015-02-13 10:30:00	10.21218988
2015-02-13 10:45:00	10.21055833
2015-02-13 11:00:00	10.20933467
2015-02-13 11:15:00	10.20902875
2015-02-13 11:30:00	10.20719326
2015-02-13 11:45:00	10.20596959
2015-02-13 12:00:00	10.20474593
2015-02-13 12:15:00	10.20515382
2015-02-13 12:30:00	10.20454198
2015-02-13 12:45:00	10.2030124
2015-02-13 13:00:00	10.20219663
2015-02-13 13:15:00	10.20005522
2015-02-13 13:30:00	10.1979138
2015-02-13 13:45:00	10.19593555
2015-02-13 14:00:00	10.19535431
2015-02-13 14:15:00	10.19289678
2015-02-13 14:30:00	10.19129582
2015-02-13 14:45:00	10.19194844
2015-02-13 15:00:00	10.19220337
2015-02-13 15:15:00	10.19119385
2015-02-13 15:30:00	10.19094912
2015-02-13 15:45:00	10.19089813
2015-02-13 16:00:00	10.18971526
2015-02-13 16:15:00	10.18838962
2015-02-13 16:30:00	10.1891952
2015-02-13 16:45:00	10.18850179
2015-02-13 17:00:00	10.18926658
2015-02-13 17:15:00	10.18888928
2015-02-13 17:30:00	10.19006196
2015-02-13 17:45:00	10.19070438
2015-02-13 18:00:00	10.19042906
2015-02-13 18:15:00	10.18970506
2015-02-13 18:30:00	10.18864455
2015-02-13 18:45:00	10.18987841
2015-02-13 19:00:00	10.18899125
2015-02-13 19:15:00	10.18912382
2015-02-13 19:30:00	10.18963368
2015-02-13 19:45:00	10.18987841
2015-02-13 20:00:00	10.19191785
2015-02-13 20:15:00	10.19222377
2015-02-13 20:30:00	10.1924685
2015-02-13 20:45:00	10.19351881
2015-02-13 21:00:00	10.19452833
2015-02-13 21:15:00	10.19740394
2015-02-13 21:30:00	10.19913747
2015-02-13 21:45:00	10.19821972
2015-02-13 22:00:00	10.19893352
2015-02-13 22:15:00	10.19923944
2015-02-13 22:30:00	10.19770986
2015-02-13 22:45:00	10.19591515
2015-02-13 23:00:00	10.19295796
2015-02-13 23:15:00	10.19278461
2015-02-13 23:30:00	10.19223396
2015-02-13 23:45:00	10.19394709
2015-02-14 00:00:00	10.19293757
2015-02-14 00:15:00	10.19562963
2015-02-14 00:30:00	10.19740394
2015-02-14 00:45:00	10.19923944
2015-02-14 01:00:00	10.20219663
2015-02-14 01:15:00	10.2030124
2015-02-14 01:30:00	10.20423607
2015-02-14 01:45:00	10.20362424
2015-02-14 02:00:00	10.20250254
2015-02-14 02:15:00	10.20199268
2015-02-14 02:30:00	10.20423607
2015-02-14 02:45:00	10.20678537
2015-02-14 03:00:00	10.20698931
2015-02-14 03:15:00	10.20678537
2015-02-14 03:30:00	10.20851889
2015-02-14 03:45:00	10.2092327
2015-02-14 04:00:00	10.2099465
2015-02-14 04:15:00	10.21280172
2015-02-14 04:30:00	10.21402538
2015-02-14 04:45:00	10.21463721
2015-02-14 05:00:00	10.21453524
2015-02-14 05:15:00	10.21514707
2015-02-14 05:30:00	10.2143313
2015-02-14 05:45:00	10.21565693
2015-02-14 06:00:00	10.21861412
2015-02-14 06:15:00	10.22116342
2015-02-14 06:30:00	10.222693
2015-02-14 06:45:00	10.22289694
2015-02-14 07:00:00	10.22493638
2015-02-14 07:15:00	10.22575216
2015-02-14 07:30:00	10.22656794
2015-02-14 07:45:00	10.22799554
2015-02-14 08:00:00	10.23044287
2015-02-14 08:15:00	10.23115668
2015-02-14 08:30:00	10.23390992
2015-02-14 08:45:00	10.23554147
2015-02-14 09:00:00	10.23645922
2015-02-14 09:15:00	10.23707105
2015-02-14 09:30:00	10.23676514
2015-02-14 09:45:00	10.23839669
2015-02-14 10:00:00	10.24002824
2015-02-14 10:15:00	10.24176176
2015-02-14 10:30:00	10.24165979
2015-02-14 10:45:00	10.24206768
2015-02-14 11:00:00	10.24155782
2015-02-14 11:15:00	10.24400515
2015-02-14 11:30:00	10.24512684
2015-02-14 11:45:00	10.24604459
2015-02-14 12:00:00	10.24594262
2015-02-14 12:15:00	10.24849192
2015-02-14 12:30:00	10.25022544
2015-02-14 12:45:00	10.2507353
2015-02-14 13:00:00	10.25012347
2015-02-14 13:15:00	10.25104122
2015-02-14 13:30:00	10.25134713
2015-02-14 13:45:00	10.25104122
2015-02-14 14:00:00	10.25206094
2015-02-14 14:15:00	10.25093924
2015-02-14 14:30:00	10.25165305
2015-02-14 14:45:00	10.25267277
2015-02-14 15:00:00	10.25226488
2015-02-14 15:15:00	10.25297868
2015-02-14 15:30:00	10.25338657
2015-02-14 15:45:00	10.25491615
2015-02-14 16:00:00	10.25603784
2015-02-14 16:15:00	10.25705756
2015-02-14 16:30:00	10.25797531
2015-02-14 16:45:00	10.25664968
2015-02-14 17:00:00	10.25889306
2015-02-14 17:15:00	10.25868912
2015-02-14 17:30:00	10.25828123
2015-02-14 17:45:00	10.25817926
2015-02-14 18:00:00	10.25797531
2015-02-14 18:15:00	10.26062658
2015-02-14 18:30:00	10.2616463
2015-02-14 18:45:00	10.26246208
2015-02-14 19:00:00	10.26378772
2015-02-14 19:15:00	10.26450152
2015-02-14 19:30:00	10.26439955
2015-02-14 19:45:00	10.26521532
2015-02-14 20:00:00	10.26766265
2015-02-14 20:15:00	10.26817251
2015-02-14 20:30:00	10.26796857
2015-02-14 20:45:00	10.26796857
2015-02-14 21:00:00	10.26878434
2015-02-14 21:15:00	10.27051787
2015-02-14 21:30:00	10.27235336
2015-02-14 21:45:00	10.27347506
2015-02-14 22:00:00	10.27449478
2015-02-14 22:15:00	10.27582041
2015-02-14 22:30:00	10.27592238
2015-02-14 22:45:00	10.27714605
2015-02-14 23:00:00	10.2762283
2015-02-14 23:15:00	10.27673816
2015-02-14 23:30:00	10.27775788
2015-02-14 23:45:00	10.27500464
2015-02-15 00:00:00	10.27633027
2015-02-15 00:15:00	10.27734999
2015-02-15 00:30:00	10.28051112
2015-02-15 00:45:00	10.28112296
2015-02-15 01:00:00	10.28030718
2015-02-15 01:15:00	10.28051112
2015-02-15 01:30:00	10.27898154
2015-02-15 01:45:00	10.27887957
2015-02-15 02:00:00	10.28051112
2015-02-15 02:15:00	10.27857366
2015-02-15 02:30:00	10.28010324
2015-02-15 02:45:00	10.28214268
2015-02-15 03:00:00	10.28224465
2015-02-15 03:15:00	10.28530381
2015-02-15 03:30:00	10.2831624
2015-02-15 03:45:00	10.28336634
2015-02-15 04:00:00	10.2838762
2015-02-15 04:15:00	10.28346831
2015-02-15 04:30:00	10.28397817
2015-02-15 04:45:00	10.28275451
2015-02-15 05:00:00	10.28306042
2015-02-15 05:15:00	10.28377423
2015-02-15 05:30:00	10.28326437
2015-02-15 05:45:00	10.28285648
2015-02-15 06:00:00	10.28418212
2015-02-15 06:15:00	10.28265254
2015-02-15 06:30:00	10.28234662
2015-02-15 06:45:00	10.28418212
2015-02-15 07:00:00	10.28377423
2015-02-15 07:15:00	10.28673142
2015-02-15 07:30:00	10.28622156
2015-02-15 07:45:00	10.28764916
2015-02-15 08:00:00	10.288261
2015-02-15 08:15:00	10.28693536
2015-02-15 08:30:00	10.28703733
2015-02-15 08:45:00	10.28693536
2015-02-15 09:00:00	10.28805705
2015-02-15 09:15:00	10.2871393
2015-02-15 09:30:00	10.28866888
2015-02-15 09:45:00	10.288261
2015-02-15 10:00:00	10.28877086
2015-02-15 10:15:00	10.28907677
2015-02-15 10:30:00	10.288261
2015-02-15 10:45:00	10.28815902
2015-02-15 11:00:00	10.28877086
2015-02-15 11:15:00	10.28734325
2015-02-15 11:30:00	10.28744522
2015-02-15 11:45:00	10.2871393
2015-02-15 12:00:00	10.28499789
2015-02-15 12:15:00	10.28540578
2015-02-15 12:30:00	10.28520184
2015-02-15 12:45:00	10.28591564
2015-02-15 13:00:00	10.28408014
2015-02-15 13:15:00	10.28489592
2015-02-15 13:30:00	10.28428409
2015-02-15 13:45:00	10.28346831
2015-02-15 14:00:00	10.2831624
2015-02-15 14:15:00	10.28163282
2015-02-15 14:30:00	10.28122493
2015-02-15 14:45:00	10.27887957
2015-02-15 15:00:00	10.27673816
2015-02-15 15:15:00	10.27633027
2015-02-15 15:30:00	10.27582041
2015-02-15 15:45:00	10.27480069
2015-02-15 16:00:00	10.27561647
2015-02-15 16:15:00	10.27398492
2015-02-15 16:30:00	10.27214942
2015-02-15 16:45:00	10.27092576
2015-02-15 17:00:00	10.26888632
2015-02-15 17:15:00	10.26960012
2015-02-15 17:30:00	10.27051787
2015-02-15 17:45:00	10.2704159
2015-02-15 18:00:00	10.26909026
2015-02-15 18:15:00	10.26796857
2015-02-15 18:30:00	10.26705082
2015-02-15 18:45:00	10.26776462
2015-02-15 19:00:00	10.26807054
2015-02-15 19:15:00	10.26592913
2015-02-15 19:30:00	10.26511335
2015-02-15 19:45:00	10.26409363
2015-02-15 20:00:00	10.26378772
2015-02-15 20:15:00	10.26388969
2015-02-15 20:30:00	10.26327786
2015-02-15 20:45:00	10.26154433
2015-02-15 21:00:00	10.26062658
2015-02-15 21:15:00	10.25858714
2015-02-15 21:30:00	10.25664968
2015-02-15 21:45:00	10.25624179
2015-02-15 22:00:00	10.25379446
2015-02-15 22:15:00	10.25195896
2015-02-15 22:30:00	10.2500215
2015-02-15 22:45:00	10.2463505
2015-02-15 23:00:00	10.24543276
2015-02-15 23:15:00	10.24431106
2015-02-15 23:30:00	10.24267951
2015-02-15 23:45:00	10.23941641
2015-02-16 00:00:00	10.23921246
2015-02-16 00:15:00	10.23686711
2015-02-16 00:30:00	10.23411386
2015-02-16 00:45:00	10.23258428
2015-02-16 01:00:00	10.23064682
2015-02-16 01:15:00	10.22789357
2015-02-16 01:30:00	10.22717977
2015-02-16 01:45:00	10.2245285
2015-02-16 02:00:00	10.22106145
2015-02-16 02:15:00	10.2208575
2015-02-16 02:30:00	10.21963384
2015-02-16 02:45:00	10.21892004
2015-02-16 03:00:00	10.21494313
2015-02-16 03:15:00	10.2132096
2015-02-16 03:30:00	10.21208791
2015-02-16 03:45:00	10.21025242
2015-02-16 04:00:00	10.20872284
2015-02-16 04:15:00	10.2055617
2015-02-16 04:30:00	10.20352226
2015-02-16 04:45:00	10.20178874
2015-02-16 05:00:00	10.20005522
2015-02-16 05:15:00	10.19934141
2015-02-16 05:30:00	10.2004631
2015-02-16 05:45:00	10.19852564
2015-02-16 06:00:00	10.19711842
2015-02-16 06:15:00	10.19491583
2015-02-16 06:30:00	10.19386552
2015-02-16 06:45:00	10.19238692
2015-02-16 07:00:00	10.19187706
2015-02-16 07:15:00	10.18952151
2015-02-16 07:30:00	10.18637057
2015-02-16 07:45:00	10.18454527
2015-02-16 08:00:00	10.18289333
2015-02-16 08:15:00	10.17974239
2015-02-16 08:30:00	10.17771315
2015-02-16 08:45:00	10.17328757
2015-02-16 09:00:00	10.17065669
2015-02-16 09:15:00	10.16682254
2015-02-16 09:30:00	10.16420186
2015-02-16 09:45:00	10.16179532
2015-02-16 10:00:00	10.1589605
2015-02-16 10:15:00	10.15688027
2015-02-16 10:30:00	10.15443294
2015-02-16 10:45:00	10.15035406
2015-02-16 11:00:00	10.14675445
2015-02-16 11:15:00	10.14354233
2015-02-16 11:30:00	10.14156408
2015-02-16 11:45:00	10.13956543
2015-02-16 12:00:00	10.13793387
2015-02-16 12:15:00	10.13531319
2015-02-16 12:30:00	10.13291685
2015-02-16 12:45:00	10.13143826
2015-02-16 13:00:00	10.1290827
2015-02-16 13:15:00	10.12459594
2015-02-16 13:30:00	10.12228117
2015-02-16 13:45:00	10.11856939
2015-02-16 14:00:00	10.11793716
2015-02-16 14:15:00	10.11769243
2015-02-16 14:30:00	10.11607108
2015-02-16 14:45:00	10.11471485
2015-02-16 15:00:00	10.11326685
2015-02-16 15:15:00	10.11155372
2015-02-16 15:30:00	10.10827022
2015-02-16 15:45:00	10.10692419
2015-02-16 16:00:00	10.10459923
2015-02-16 16:15:00	10.10310024
2015-02-16 16:30:00	10.10020423
2015-02-16 16:45:00	10.09818519
2015-02-16 17:00:00	10.09588062
2015-02-16 17:15:00	10.09315797
2015-02-16 17:30:00	10.09180174
2015-02-16 17:45:00	10.09041492
2015-02-16 18:00:00	10.09001723
2015-02-16 18:15:00	10.08909948
2015-02-16 18:30:00	10.0890383
2015-02-16 18:45:00	10.08891593
2015-02-16 19:00:00	10.08784523
2015-02-16 19:15:00	10.08677452
2015-02-16 19:30:00	10.08677452
2015-02-16 19:45:00	10.08541829
2015-02-16 20:00:00	10.08404167
2015-02-16 20:15:00	10.08177789
2015-02-16 20:30:00	10.07937135
2015-02-16 20:45:00	10.07744408
2015-02-16 21:00:00	10.07781118
2015-02-16 21:15:00	10.0770158
2015-02-16 21:30:00	10.07602667
2015-02-16 21:45:00	10.07322244
2015-02-16 22:00:00	10.07187641
2015-02-16 22:15:00	10.07052018
2015-02-16 22:30:00	10.06944948
2015-02-16 22:45:00	10.06841956
2015-02-16 23:00:00	10.06731826
2015-02-16 23:15:00	10.06602322
2015-02-16 23:30:00	10.06521764
2015-02-16 23:45:00	10.06267854
2015-02-17 00:00:00	10.06150586
2015-02-17 00:15:00	10.06074107
2015-02-17 00:30:00	10.05863025
2015-02-17 00:45:00	10.05840591
2015-02-17 01:00:00	10.05814078
2015-02-17 01:15:00	10.05714146
2015-02-17 01:30:00	10.05633588
2015-02-17 01:45:00	10.05485729
2015-02-17 02:00:00	10.05242015
2015-02-17 02:15:00	10.05191029
2015-02-17 02:30:00	10.05098235
2015-02-17 02:45:00	10.05050308
2015-02-17 03:00:00	10.05074781
2015-02-17 03:15:00	10.04962612
2015-02-17 03:30:00	10.04926922
2015-02-17 03:45:00	10.0493304
2015-02-17 04:00:00	10.04893271
2015-02-17 04:15:00	10.04797418
2015-02-17 04:30:00	10.04723998
2015-02-17 04:45:00	10.04835147
2015-02-17 05:00:00	10.04947316
2015-02-17 05:15:00	10.04923863
2015-02-17 05:30:00	10.04849423
2015-02-17 05:45:00	10.0482495
2015-02-17 06:00:00	10.04849423
2015-02-17 06:15:00	10.04874916
2015-02-17 06:30:00	10.04822911
2015-02-17 06:45:00	10.04829029
2015-02-17 07:00:00	10.04819851
2015-02-17 07:15:00	10.04872877
2015-02-17 07:30:00	10.04965671
2015-02-17 07:45:00	10.0515126
2015-02-17 08:00:00	10.05212444
2015-02-17 08:15:00	10.05211424
2015-02-17 08:30:00	10.05159418
2015-02-17 08:45:00	10.05296061
2015-02-17 09:00:00	10.0540619
2015-02-17 09:15:00	10.05469413
2015-02-17 09:30:00	10.05649903
2015-02-17 09:45:00	10.05526517
2015-02-17 10:00:00	10.05581582
2015-02-17 10:15:00	10.05722304
2015-02-17 10:30:00	10.05719244
2015-02-17 10:45:00	10.05633588
2015-02-17 11:00:00	10.05507143
2015-02-17 11:15:00	10.05547931
2015-02-17 11:30:00	10.05643785
2015-02-17 11:45:00	10.05667239
2015-02-17 12:00:00	10.05764112
2015-02-17 12:15:00	10.05872202
2015-02-17 12:30:00	10.05865064
2015-02-17 12:45:00	10.05944603
2015-02-17 13:00:00	10.06029239
2015-02-17 13:15:00	10.05998648
2015-02-17 13:30:00	10.0595276
2015-02-17 13:45:00	10.06112856
2015-02-17 14:00:00	10.06238282
2015-02-17 14:15:00	10.06377984
2015-02-17 14:30:00	10.06586006
2015-02-17 14:45:00	10.06633933
2015-02-17 15:00:00	10.06634953
2015-02-17 15:15:00	10.06652288
2015-02-17 15:30:00	10.06737945
2015-02-17 15:45:00	10.07002052
2015-02-17 16:00:00	10.07204976
2015-02-17 16:15:00	10.0733856
2015-02-17 16:30:00	10.07405861
2015-02-17 16:45:00	10.07397704
2015-02-17 17:00:00	10.0752109
2015-02-17 17:15:00	10.07783158
2015-02-17 17:30:00	10.07902465
2015-02-17 17:45:00	10.08087034
2015-02-17 18:00:00	10.08363378
2015-02-17 18:15:00	10.08290978
2015-02-17 18:30:00	10.08424562
2015-02-17 18:45:00	10.08560184
2015-02-17 19:00:00	10.08569362
2015-02-17 19:15:00	10.08732517
2015-02-17 19:30:00	10.08886495
2015-02-17 19:45:00	10.08927284
2015-02-17 20:00:00	10.08930343
2015-02-17 20:15:00	10.08898731
2015-02-17 20:30:00	10.08991526
2015-02-17 20:45:00	10.09099616
2015-02-17 21:00:00	10.09209746
2015-02-17 21:15:00	10.09235239
2015-02-17 21:30:00	10.09333132
2015-02-17 21:45:00	10.09447341
2015-02-17 22:00:00	10.09494248
2015-02-17 22:15:00	10.09643127
2015-02-17 22:30:00	10.09693093
2015-02-17 22:45:00	10.0974102
2015-02-17 23:00:00	10.09717567
2015-02-17 23:15:00	10.09696152
2015-02-17 23:30:00	10.09696152
2015-02-17 23:45:00	10.09817499
2015-02-18 00:00:00	10.09832795
2015-02-18 00:15:00	10.09930688
2015-02-18 00:30:00	10.09976575
2015-02-18 00:45:00	10.09971477
2015-02-18 01:00:00	10.09883781
2015-02-18 01:15:00	10.0995822
2015-02-18 01:30:00	10.09952102
2015-02-18 01:45:00	10.10066311
2015-02-18 02:00:00	10.10111178
2015-02-18 02:15:00	10.10128514
2015-02-18 02:30:00	10.10301866
2015-02-18 02:45:00	10.10232525
2015-02-18 03:00:00	10.10338576
2015-02-18 03:15:00	10.10336537
2015-02-18 03:30:00	10.10427292
2015-02-18 03:45:00	10.10386503
2015-02-18 04:00:00	10.10415055
2015-02-18 04:15:00	10.10546599
2015-02-18 04:30:00	10.10558836
2015-02-18 04:45:00	10.10691399
2015-02-18 05:00:00	10.10775016
2015-02-18 05:15:00	10.10811726
2015-02-18 05:30:00	10.10883106
2015-02-18 05:45:00	10.11067676
2015-02-18 06:00:00	10.11185963
2015-02-18 06:15:00	10.1127264
2015-02-18 06:30:00	10.11178825
2015-02-18 06:45:00	10.11295073
2015-02-18 07:00:00	10.11389907
2015-02-18 07:15:00	10.1149086
2015-02-18 07:30:00	10.11616285
2015-02-18 07:45:00	10.11750888
2015-02-18 08:00:00	10.11809012
2015-02-18 08:15:00	10.11938517
2015-02-18 08:30:00	10.12047627
2015-02-18 08:45:00	10.12097593
2015-02-18 09:00:00	10.12321931
2015-02-18 09:15:00	10.12407588
2015-02-18 09:30:00	10.12448377
2015-02-18 09:45:00	10.12661498
2015-02-18 10:00:00	10.1265538
2015-02-18 10:15:00	10.12846067
2015-02-18 10:30:00	10.12900113
2015-02-18 10:45:00	10.12847087
2015-02-18 11:00:00	10.12952118
2015-02-18 11:15:00	10.13051031
2015-02-18 11:30:00	10.13172378
2015-02-18 11:45:00	10.13223364
2015-02-18 12:00:00	10.13226423
2015-02-18 12:15:00	10.1323764
2015-02-18 12:30:00	10.13262113
2015-02-18 12:45:00	10.13284547
2015-02-18 13:00:00	10.1338244
2015-02-18 13:15:00	10.13423229
2015-02-18 13:30:00	10.13452801
2015-02-18 13:45:00	10.13538457
2015-02-18 14:00:00	10.13561911
2015-02-18 14:15:00	10.13612897
2015-02-18 14:30:00	10.13622074
2015-02-18 14:45:00	10.13684277
2015-02-18 15:00:00	10.13647567
2015-02-18 15:15:00	10.13630232
2015-02-18 15:30:00	10.13750559
2015-02-18 15:45:00	10.13983055
2015-02-18 16:00:00	10.14067692
2015-02-18 16:15:00	10.14200256
2015-02-18 16:30:00	10.14268577
2015-02-18 16:45:00	10.14392983
2015-02-18 17:00:00	10.14444988
2015-02-18 17:15:00	10.14625479
2015-02-18 17:30:00	10.14834521
2015-02-18 17:45:00	10.14920178
2015-02-18 18:00:00	10.14987479
2015-02-18 18:15:00	10.15046623
2015-02-18 18:30:00	10.15291356
2015-02-18 18:45:00	10.15416782
2015-02-18 19:00:00	10.1560339
2015-02-18 19:15:00	10.15797137
2015-02-18 19:30:00	10.15835887
2015-02-18 19:45:00	10.15908287
2015-02-18 20:00:00	10.1589707
2015-02-18 20:15:00	10.15901149
2015-02-18 20:30:00	10.15940918
2015-02-18 20:45:00	10.16054107
2015-02-18 21:00:00	10.16037791
2015-02-18 21:15:00	10.16034732
2015-02-18 21:30:00	10.16021476
2015-02-18 21:45:00	10.15928681
2015-02-18 22:00:00	10.15914405
2015-02-18 22:15:00	10.15992923
2015-02-18 22:30:00	10.16060225
2015-02-18 22:45:00	10.1604289
2015-02-18 23:00:00	10.16131605
2015-02-18 23:15:00	10.16256011
2015-02-18 23:30:00	10.16302918
2015-02-18 23:45:00	10.16236636
2015-02-19 00:00:00	10.16198907
2015-02-19 00:15:00	10.16309037
2015-02-19 00:30:00	10.16208084
2015-02-19 00:45:00	10.16092856
2015-02-19 01:00:00	10.16124467
2015-02-19 01:15:00	10.16204005
2015-02-19 01:30:00	10.16162197
2015-02-19 01:45:00	10.16308017
2015-02-19 02:00:00	10.16362062
2015-02-19 02:15:00	10.16315155
2015-02-19 02:30:00	10.16431403
2015-02-19 02:45:00	10.16593538
2015-02-19 03:00:00	10.16654722
2015-02-19 03:15:00	10.16673077
2015-02-19 03:30:00	10.16704688
2015-02-19 03:45:00	10.16638406
2015-02-19 04:00:00	10.16657781
2015-02-19 04:15:00	10.16638406
2015-02-19 04:30:00	10.16662879
2015-02-19 04:45:00	10.16646564
2015-02-19 05:00:00	10.16662879
2015-02-19 05:15:00	10.16764851
2015-02-19 05:30:00	10.16858666
2015-02-19 05:45:00	10.16967776
2015-02-19 06:00:00	10.17041196
2015-02-19 06:15:00	10.17111556
2015-02-19 06:30:00	10.17168661
2015-02-19 06:45:00	10.17286948
2015-02-19 07:00:00	10.17437867
2015-02-19 07:15:00	10.17392999
2015-02-19 07:30:00	10.17522503
2015-02-19 07:45:00	10.17662205
2015-02-19 08:00:00	10.17771315
2015-02-19 08:15:00	10.1790082
2015-02-19 08:30:00	10.18002792
2015-02-19 08:45:00	10.18019107
2015-02-19 09:00:00	10.18048679
2015-02-19 09:15:00	10.18102724
2015-02-19 09:30:00	10.18158809
2015-02-19 09:45:00	10.18297491
2015-02-19 10:00:00	10.18350516
2015-02-19 10:15:00	10.18321964
2015-02-19 10:30:00	10.18451468
2015-02-19 10:45:00	10.18545283
2015-02-19 11:00:00	10.18449429
2015-02-19 11:15:00	10.18458606
2015-02-19 11:30:00	10.18512652
2015-02-19 11:45:00	10.18414758
2015-02-19 12:00:00	10.18631959
2015-02-19 12:15:00	10.18671728
2015-02-19 12:30:00	10.18799193
2015-02-19 12:45:00	10.18748207
2015-02-19 13:00:00	10.18863435
2015-02-19 13:15:00	10.18987841
2015-02-19 13:30:00	10.18953171
2015-02-19 13:45:00	10.18866494
2015-02-19 14:00:00	10.18817548
2015-02-19 14:15:00	10.18753305
2015-02-19 14:30:00	10.18775739
2015-02-19 14:45:00	10.18720674
2015-02-19 15:00:00	10.18608505
2015-02-19 15:15:00	10.18474922
2015-02-19 15:30:00	10.18606466
2015-02-19 15:45:00	10.18704359
2015-02-19 16:00:00	10.18695181
2015-02-19 16:15:00	10.18873632
2015-02-19 16:30:00	10.18873632
2015-02-19 16:45:00	10.18886889
2015-02-19 17:00:00	10.19016393
2015-02-19 17:15:00	10.19104089
2015-02-19 17:30:00	10.1902659
2015-02-19 17:45:00	10.18855277
2015-02-19 18:00:00	10.18802252
2015-02-19 18:15:00	10.18900145
2015-02-19 18:30:00	10.18979683
2015-02-19 18:45:00	10.19017413
2015-02-19 19:00:00	10.19008235
2015-02-19 19:15:00	10.18952151
2015-02-19 19:30:00	10.18970506
2015-02-19 19:45:00	10.18940934
2015-02-19 20:00:00	10.19089813
2015-02-19 20:15:00	10.18969486
2015-02-19 20:30:00	10.18940934
2015-02-19 20:45:00	10.1873801
2015-02-19 21:00:00	10.18656432
2015-02-19 21:15:00	10.18606466
2015-02-19 21:30:00	10.18544263
2015-02-19 21:45:00	10.18565677
2015-02-19 22:00:00	10.18609525
2015-02-19 22:15:00	10.18494297
2015-02-19 22:30:00	10.18484099
2015-02-19 22:45:00	10.18485119
2015-02-19 23:00:00	10.18380088
2015-02-19 23:15:00	10.18267919
2015-02-19 23:30:00	10.18269958
2015-02-19 23:45:00	10.18233248
2015-02-20 00:00:00	10.18032363
2015-02-20 00:15:00	10.17817202
2015-02-20 00:30:00	10.17623456
2015-02-20 00:45:00	10.17487833
2015-02-20 01:00:00	10.1749701
2015-02-20 01:15:00	10.17636712
2015-02-20 01:30:00	10.17564312
2015-02-20 01:45:00	10.17507208
2015-02-20 02:00:00	10.17259416
2015-02-20 02:15:00	10.17269613
2015-02-20 02:30:00	10.17149286
2015-02-20 02:45:00	10.17028959
2015-02-20 03:00:00	10.16925967
2015-02-20 03:15:00	10.16833173
2015-02-20 03:30:00	10.16718964
2015-02-20 03:45:00	10.16493606
2015-02-20 04:00:00	10.16471172
2015-02-20 04:15:00	10.16376338
2015-02-20 04:30:00	10.16249893
2015-02-20 04:45:00	10.16055126
2015-02-20 05:00:00	10.15986805
2015-02-20 05:15:00	10.1582161
2015-02-20 05:30:00	10.15688027
2015-02-20 05:45:00	10.15693126
2015-02-20 06:00:00	10.15485103
2015-02-20 06:15:00	10.15380072
2015-02-20 06:30:00	10.15074156
2015-02-20 06:45:00	10.14967085
2015-02-20 07:00:00	10.15034387
2015-02-20 07:15:00	10.15010933
2015-02-20 07:30:00	10.14810048
2015-02-20 07:45:00	10.14673406
2015-02-20 08:00:00	10.14456205
2015-02-20 08:15:00	10.14228808
2015-02-20 08:30:00	10.14194137
2015-02-20 08:45:00	10.14000391
2015-02-20 09:00:00	10.13938188
2015-02-20 09:15:00	10.13804604
2015-02-20 09:30:00	10.13696514
2015-02-20 09:45:00	10.13523162
2015-02-20 10:00:00	10.13391618
2015-02-20 10:15:00	10.13368164
2015-02-20 10:30:00	10.1331004
2015-02-20 10:45:00	10.131632
2015-02-20 11:00:00	10.12893994
2015-02-20 11:15:00	10.12899093
2015-02-20 11:30:00	10.12669656
2015-02-20 11:45:00	10.12669656
2015-02-20 12:00:00	10.12493244
2015-02-20 12:15:00	10.1229236
2015-02-20 12:30:00	10.12087396
2015-02-20 12:45:00	10.12102692
2015-02-20 13:00:00	10.12053745
2015-02-20 13:15:00	10.11869176
2015-02-20 13:30:00	10.11768223
2015-02-20 13:45:00	10.11544905
2015-02-20 14:00:00	10.1119718
2015-02-20 14:15:00	10.11111524
2015-02-20 14:30:00	10.11105405
2015-02-20 14:45:00	10.11148234
2015-02-20 15:00:00	10.11111524
2015-02-20 15:15:00	10.10989157
2015-02-20 15:30:00	10.10784194
2015-02-20 15:45:00	10.10738306
2015-02-20 16:00:00	10.10643472
2015-02-20 16:15:00	10.1068834
2015-02-20 16:30:00	10.10710774
2015-02-20 16:45:00	10.10677123
2015-02-20 17:00:00	10.10662847
2015-02-20 17:15:00	10.10549658
2015-02-20 17:30:00	10.10545579
2015-02-20 17:45:00	10.1047012
2015-02-20 18:00:00	10.10447686
2015-02-20 18:15:00	10.10425252
2015-02-20 18:30:00	10.1039568
2015-02-20 18:45:00	10.10379365
2015-02-20 19:00:00	10.1032226
2015-02-20 19:15:00	10.10202953
2015-02-20 19:30:00	10.10309004
2015-02-20 19:45:00	10.10372227
2015-02-20 20:00:00	10.10370187
2015-02-20 20:15:00	10.10371207
2015-02-20 20:30:00	10.10518047
2015-02-20 20:45:00	10.10457883
2015-02-20 21:00:00	10.10419134
2015-02-20 21:15:00	10.10404858
2015-02-20 21:30:00	10.10715872
2015-02-20 21:45:00	10.10699557
2015-02-20 22:00:00	10.10818864
2015-02-20 22:15:00	10.10844357
2015-02-20 22:30:00	10.10847416
2015-02-20 22:45:00	10.10902481
2015-02-20 23:00:00	10.10890245
2015-02-20 23:15:00	10.10844357
2015-02-20 23:30:00	10.10939191
2015-02-20 23:45:00	10.10899422
2015-02-21 00:00:00	10.10908599
2015-02-21 00:15:00	10.10851495
2015-02-21 00:30:00	10.10748503
2015-02-21 00:45:00	10.1079643
2015-02-21 01:00:00	10.10921856
2015-02-21 01:15:00	10.11029946
2015-02-21 01:30:00	10.11011591
2015-02-21 01:45:00	10.10951428
2015-02-21 02:00:00	10.10989157
2015-02-21 02:15:00	10.11104386
2015-02-21 02:30:00	10.1116251
2015-02-21 02:45:00	10.1108705
2015-02-21 03:00:00	10.10925935
2015-02-21 03:15:00	10.11066656
2015-02-21 03:30:00	10.10999355
2015-02-21 03:45:00	10.11086031
2015-02-21 04:00:00	10.11048301
2015-02-21 04:15:00	10.11024848
2015-02-21 04:30:00	10.10918797
2015-02-21 04:45:00	10.1079745
2015-02-21 05:00:00	10.10821923
2015-02-21 05:15:00	10.10962645
2015-02-21 05:30:00	10.11066656
2015-02-21 05:45:00	10.11310369
2015-02-21 06:00:00	10.11355237
2015-02-21 06:15:00	10.11523491
2015-02-21 06:30:00	10.11675429
2015-02-21 06:45:00	10.11807993
2015-02-21 07:00:00	10.11662173
2015-02-21 07:15:00	10.11677468
2015-02-21 07:30:00	10.11644837
2015-02-21 07:45:00	10.11730494
2015-02-21 08:00:00	10.11738652
2015-02-21 08:15:00	10.11912004
2015-02-21 08:30:00	10.12023153
2015-02-21 08:45:00	10.12105751
2015-02-21 09:00:00	10.12184269
2015-02-21 09:15:00	10.12284202
2015-02-21 09:30:00	10.12232196
2015-02-21 09:45:00	10.122893
2015-02-21 10:00:00	10.1225565
2015-02-21 10:15:00	10.12280123
2015-02-21 10:30:00	10.12448377
2015-02-21 10:45:00	10.12439199
2015-02-21 11:00:00	10.12445318
2015-02-21 11:15:00	10.12439199
2015-02-21 11:30:00	10.1243614
2015-02-21 11:45:00	10.12414726
2015-02-21 12:00:00	10.12464692
2015-02-21 12:15:00	10.12623769
2015-02-21 12:30:00	10.12667616
2015-02-21 12:45:00	10.12645183
2015-02-21 13:00:00	10.1261765
2015-02-21 13:15:00	10.12577881
2015-02-21 13:30:00	10.12425943
2015-02-21 13:45:00	10.12466732
2015-02-21 14:00:00	10.12506501
2015-02-21 14:15:00	10.12636005
2015-02-21 14:30:00	10.12880738
2015-02-21 14:45:00	10.12897053
2015-02-21 15:00:00	10.12943961
2015-02-21 15:15:00	10.13014321
2015-02-21 15:30:00	10.13123431
2015-02-21 15:45:00	10.13220305
2015-02-21 16:00:00	10.13374282
2015-02-21 16:15:00	10.13350829
2015-02-21 16:30:00	10.13428328
2015-02-21 16:45:00	10.13510925
2015-02-21 17:00:00	10.13579246
2015-02-21 17:15:00	10.13652666
2015-02-21 17:30:00	10.13752599
2015-02-21 17:45:00	10.13896379
2015-02-21 18:00:00	10.14169664
2015-02-21 18:15:00	10.14359332
2015-02-21 18:30:00	10.14613242
2015-02-21 18:45:00	10.14759062
2015-02-21 19:00:00	10.14844719
2015-02-21 19:15:00	10.14909981
2015-02-21 19:30:00	10.15116984
2015-02-21 19:45:00	10.15261784
2015-02-21 20:00:00	10.15230173
2015-02-21 20:15:00	10.15393328
2015-02-21 20:30:00	10.15396387
2015-02-21 20:45:00	10.15366815
2015-02-21 21:00:00	10.15478985
2015-02-21 21:15:00	10.15586055
2015-02-21 21:30:00	10.15614607
2015-02-21 21:45:00	10.15654376
2015-02-21 22:00:00	10.15743092
2015-02-21 22:15:00	10.15788979
2015-02-21 22:30:00	10.15885853
2015-02-21 22:45:00	10.15869537
2015-02-21 23:00:00	10.15974568
2015-02-21 23:15:00	10.15956213
2015-02-21 23:30:00	10.16063284
2015-02-21 23:45:00	10.16085718
2015-02-22 00:00:00	10.16200946
2015-02-22 00:15:00	10.16253972
2015-02-22 00:30:00	10.16335549
2015-02-22 00:45:00	10.16379397
2015-02-22 01:00:00	10.16560907
2015-02-22 01:15:00	10.16576203
2015-02-22 01:30:00	10.16655741
2015-02-22 01:45:00	10.16711826
2015-02-22 02:00:00	10.16764851
2015-02-22 02:15:00	10.1684439
2015-02-22 02:30:00	10.16800542
2015-02-22 02:45:00	10.16882119
2015-02-22 03:00:00	10.16813798
2015-02-22 03:15:00	10.16748536
2015-02-22 03:30:00	10.16804621
2015-02-22 03:45:00	10.16775049
2015-02-22 04:00:00	10.1673528
2015-02-22 04:15:00	10.1680768
2015-02-22 04:30:00	10.16909652
2015-02-22 04:45:00	10.16882119
2015-02-22 05:00:00	10.16749556
2015-02-22 05:15:00	10.16798502
2015-02-22 05:30:00	10.16840311
2015-02-22 05:45:00	10.16802581
2015-02-22 06:00:00	10.16941263
2015-02-22 06:15:00	10.17085044
2015-02-22 06:30:00	10.17198232
2015-02-22 06:45:00	10.17256356
2015-02-22 07:00:00	10.17215568
2015-02-22 07:15:00	10.1709932
2015-02-22 07:30:00	10.17258396
2015-02-22 07:45:00	10.17361388
2015-02-22 08:00:00	10.1742665
2015-02-22 08:15:00	10.17515365
2015-02-22 08:30:00	10.17733585
2015-02-22 08:45:00	10.17801907
2015-02-22 09:00:00	10.17946707
2015-02-22 09:15:00	10.18027265
2015-02-22 09:30:00	10.18042561
2015-02-22 09:45:00	10.1808131
2015-02-22 10:00:00	10.18072132
2015-02-22 10:15:00	10.18098645
2015-02-22 10:30:00	10.18145552
2015-02-22 10:45:00	10.18188381
2015-02-22 11:00:00	10.18208775
2015-02-22 11:15:00	10.18200617
2015-02-22 11:30:00	10.18413739
2015-02-22 11:45:00	10.18440251
2015-02-22 12:00:00	10.18531006
2015-02-22 12:15:00	10.18448409
2015-02-22 12:30:00	10.1848104
2015-02-22 12:45:00	10.18501435
2015-02-22 13:00:00	10.18601367
2015-02-22 13:15:00	10.18577914
2015-02-22 13:30:00	10.18606466
2015-02-22 13:45:00	10.18732911
2015-02-22 14:00:00	10.18732911
2015-02-22 14:15:00	10.18729852
2015-02-22 14:30:00	10.18928697
2015-02-22 14:45:00	10.18936855
2015-02-22 15:00:00	10.1891748
2015-02-22 15:15:00	10.18795114
2015-02-22 15:30:00	10.18766562
2015-02-22 15:45:00	10.18863435
2015-02-22 16:00:00	10.18927678
2015-02-22 16:15:00	10.19069419
2015-02-22 16:30:00	10.19181588
2015-02-22 16:45:00	10.19267244
2015-02-22 17:00:00	10.19361059
2015-02-22 17:15:00	10.19410005
2015-02-22 17:30:00	10.19477307
2015-02-22 17:45:00	10.19601712
2015-02-22 18:00:00	10.1953849
2015-02-22 18:15:00	10.19593555
2015-02-22 18:30:00	10.19821972
2015-02-22 18:45:00	10.19923944
2015-02-22 19:00:00	10.20066705
2015-02-22 19:15:00	10.20107494
2015-02-22 19:30:00	10.20087099
2015-02-22 19:45:00	10.20107494
2015-02-22 20:00:00	10.2022986
2015-02-22 20:15:00	10.20250254
2015-02-22 20:30:00	10.20178874
2015-02-22 20:45:00	10.20178874
2015-02-22 21:00:00	10.20138085
2015-02-22 21:15:00	10.20199268
2015-02-22 21:30:00	10.2015848
2015-02-22 21:45:00	10.2015848
2015-02-22 22:00:00	10.20076902
2015-02-22 22:15:00	10.1990355
2015-02-22 22:30:00	10.19821972
2015-02-22 22:45:00	10.19781183
2015-02-22 23:00:00	10.19588456
2015-02-22 23:15:00	10.19463031
2015-02-22 23:30:00	10.19248889
2015-02-22 23:45:00	10.19132641
2015-02-23 00:00:00	10.19023531
2015-02-23 00:15:00	10.18842021
2015-02-23 00:30:00	10.18707418
2015-02-23 00:45:00	10.18565677
2015-02-23 01:00:00	10.18528967
2015-02-23 01:15:00	10.18493277
2015-02-23 01:30:00	10.18333181
2015-02-23 01:45:00	10.18296471
2015-02-23 02:00:00	10.18185321
2015-02-23 02:15:00	10.17998713
2015-02-23 02:30:00	10.17958944
2015-02-23 02:45:00	10.17870228
2015-02-23 03:00:00	10.1782536
2015-02-23 03:15:00	10.179722
2015-02-23 03:30:00	10.1775296
2015-02-23 03:45:00	10.17758059
2015-02-23 04:00:00	10.17736645
2015-02-23 04:15:00	10.17629574
2015-02-23 04:30:00	10.17558194
2015-02-23 04:45:00	10.17494971
2015-02-23 05:00:00	10.17363427
2015-02-23 05:15:00	10.17404216
2015-02-23 05:30:00	10.17318559
2015-02-23 05:45:00	10.17217607
2015-02-23 06:00:00	10.17165601
2015-02-23 06:15:00	10.16948401
2015-02-23 06:30:00	10.16829094
2015-02-23 06:45:00	10.16808699
2015-02-23 07:00:00	10.16749556
2015-02-23 07:15:00	10.16650643
2015-02-23 07:30:00	10.16570085
2015-02-23 07:45:00	10.16472192
2015-02-23 08:00:00	10.16547651
2015-02-23 08:15:00	10.16422226
2015-02-23 08:30:00	10.16211143
2015-02-23 08:45:00	10.1625907
2015-02-23 09:00:00	10.1625907
2015-02-23 09:15:00	10.16157098
2015-02-23 09:30:00	10.15971509
2015-02-23 09:45:00	10.15953154
2015-02-23 10:00:00	10.15842005
2015-02-23 10:15:00	10.15692106
2015-02-23 10:30:00	10.1560645
2015-02-23 10:45:00	10.15438196
2015-02-23 11:00:00	10.15426979
2015-02-23 11:15:00	10.15309711
2015-02-23 11:30:00	10.15158792
2015-02-23 11:45:00	10.15038465
2015-02-23 12:00:00	10.1494771
2015-02-23 12:15:00	10.14870212
2015-02-23 12:30:00	10.14719293
2015-02-23 12:45:00	10.14609163
2015-02-23 13:00:00	10.1444091
2015-02-23 13:15:00	10.14210453
2015-02-23 13:30:00	10.14108481
2015-02-23 13:45:00	10.13906576
2015-02-23 14:00:00	10.13786249
2015-02-23 14:15:00	10.13632272
2015-02-23 14:30:00	10.13470136
2015-02-23 14:45:00	10.13370204
2015-02-23 15:00:00	10.13142806
2015-02-23 15:15:00	10.12986789
2015-02-23 15:30:00	10.1287156
2015-02-23 15:45:00	10.12699228
2015-02-23 16:00:00	10.12596236
2015-02-23 16:15:00	10.12405548
2015-02-23 16:30:00	10.12320912
2015-02-23 16:45:00	10.12148579
2015-02-23 17:00:00	10.12067001
2015-02-23 17:15:00	10.12101672
2015-02-23 17:30:00	10.11898748
2015-02-23 17:45:00	10.11752928
2015-02-23 18:00:00	10.11682567
2015-02-23 18:15:00	10.11494938
2015-02-23 18:30:00	10.11325665
2015-02-23 18:45:00	10.11144155
2015-02-23 19:00:00	10.10911659
2015-02-23 19:15:00	10.10781134
2015-02-23 19:30:00	10.1057821
2015-02-23 19:45:00	10.10509889
2015-02-23 20:00:00	10.10368148
2015-02-23 20:15:00	10.10212131
2015-02-23 20:30:00	10.10047956
2015-02-23 20:45:00	10.09911313
2015-02-23 21:00:00	10.0981444
2015-02-23 21:15:00	10.09680857
2015-02-23 21:30:00	10.09553392
2015-02-23 21:45:00	10.09415729
2015-02-23 22:00:00	10.09243397
2015-02-23 22:15:00	10.09026196
2015-02-23 22:30:00	10.0890383
2015-02-23 22:45:00	10.08671334
2015-02-23 23:00:00	10.08242032
2015-02-23 23:15:00	10.08104369
2015-02-23 23:30:00	10.07901445
2015-02-23 23:45:00	10.07693422
2015-02-24 00:00:00	10.07368132
2015-02-24 00:15:00	10.07220272
2015-02-24 00:30:00	10.0715603
2015-02-24 00:45:00	10.0693577
2015-02-24 01:00:00	10.06662485
2015-02-24 01:15:00	10.06396338
2015-02-24 01:30:00	10.06263775
2015-02-24 01:45:00	10.05998648
2015-02-24 02:00:00	10.05644805
2015-02-24 02:15:00	10.05379678
2015-02-24 02:30:00	10.05194089
2015-02-24 02:45:00	10.04887153
2015-02-24 03:00:00	10.04662814
2015-02-24 03:15:00	10.04403806
2015-02-24 03:30:00	10.04153974
2015-02-24 03:45:00	10.03944932
2015-02-24 04:00:00	10.03548261
2015-02-24 04:15:00	10.03306587
2015-02-24 04:30:00	10.02933369
2015-02-24 04:45:00	10.02755938
2015-02-24 05:00:00	10.02527521
2015-02-24 05:15:00	10.02574428
2015-02-24 05:30:00	10.0227463
2015-02-24 05:45:00	10.02046213
2015-02-24 06:00:00	10.01981971
2015-02-24 06:15:00	10.01851446
2015-02-24 06:30:00	10.01615891
2015-02-24 06:45:00	10.01354843
2015-02-24 07:00:00	10.01282443
2015-02-24 07:15:00	10.01155997
2015-02-24 07:30:00	10.01061163
2015-02-24 07:45:00	10.00934718
2015-02-24 08:00:00	10.00850081
2015-02-24 08:15:00	10.00707321
2015-02-24 08:30:00	10.00585974
2015-02-24 08:45:00	10.00390188
2015-02-24 09:00:00	10.00495219
2015-02-24 09:15:00	10.00514594
2015-02-24 09:30:00	10.00362655
2015-02-24 09:45:00	10.00145455
2015-02-24 10:00:00	9.999333531
2015-02-24 10:15:00	9.996692456
2015-02-24 10:30:00	9.996621076
2015-02-24 10:45:00	9.993888226
2015-02-24 11:00:00	9.99052315
2015-02-24 11:15:00	9.990156051
2015-02-24 11:30:00	9.986393284
2015-02-24 11:45:00	9.98477193
2015-02-24 12:00:00	9.982049277
2015-02-24 12:15:00	9.979357216
2015-02-24 12:30:00	9.978612821
2015-02-24 12:45:00	9.977307579
2015-02-24 13:00:00	9.974411574
2015-02-24 13:15:00	9.973524418
2015-02-24 13:30:00	9.972188585
2015-02-24 13:45:00	9.97165833
2015-02-24 14:00:00	9.970699794
2015-02-24 14:15:00	9.969833032
2015-02-24 14:30:00	9.968436015
2015-02-24 14:45:00	9.967446887
2015-02-24 15:00:00	9.967752803
2015-02-24 15:15:00	9.965784743
2015-02-24 15:30:00	9.965611391
2015-02-24 15:45:00	9.96546863
2015-02-24 16:00:00	9.962888738
2015-02-24 16:15:00	9.962195329
2015-02-24 16:30:00	9.963571951
2015-02-24 16:45:00	9.96514232
2015-02-24 17:00:00	9.966386378
2015-02-24 17:15:00	9.967273534
2015-02-24 17:30:00	9.967130774
2015-02-24 17:45:00	9.968945875
2015-02-24 18:00:00	9.969894215
2015-02-24 18:15:00	9.969639285
2015-02-24 18:30:00	9.96980244
2015-02-24 18:45:00	9.97100571
2015-02-24 19:00:00	9.971444189
2015-02-24 19:15:00	9.973922109
2015-02-24 19:30:00	9.974085264
2015-02-24 19:45:00	9.973820137
2015-02-24 20:00:00	9.974075067
2015-02-24 20:15:00	9.974595124
2015-02-24 20:30:00	9.974146447
2015-02-24 20:45:00	9.973840531
2015-02-24 21:00:00	9.973228699
2015-02-24 21:15:00	9.972525092
2015-02-24 21:30:00	9.97279022
2015-02-24 21:45:00	9.972341543
2015-02-24 22:00:00	9.972474106
2015-02-24 22:15:00	9.972504698
2015-02-24 22:30:00	9.97216819
2015-02-24 22:45:00	9.971556358
2015-02-24 23:00:00	9.969914609
2015-02-24 23:15:00	9.968731734
2015-02-24 23:30:00	9.967528464
2015-02-24 23:45:00	9.967079788
2015-02-25 00:00:00	9.967406098
2015-02-25 00:15:00	9.96750807
2015-02-25 00:30:00	9.96699821
2015-02-25 00:45:00	9.965478827
2015-02-25 01:00:00	9.966100856
2015-02-25 01:15:00	9.967151168
2015-02-25 01:30:00	9.967824183
2015-02-25 01:45:00	9.96820148
2015-02-25 02:00:00	9.96859917
2015-02-25 02:15:00	9.969302777
2015-02-25 02:30:00	9.969231397
2015-02-25 02:45:00	9.968119902
2015-02-25 03:00:00	9.968007733
2015-02-25 03:15:00	9.967722211
2015-02-25 03:30:00	9.968262663
2015-02-25 03:45:00	9.967487676
2015-02-25 04:00:00	9.967630436
2015-02-25 04:15:00	9.967875169
2015-02-25 04:30:00	9.96852779
2015-02-25 04:45:00	9.969527116
2015-02-25 05:00:00	9.969425144
2015-02-25 05:15:00	9.969996187
2015-02-25 05:30:00	9.96998599
2015-02-25 05:45:00	9.969608693
2015-02-25 06:00:00	9.968721537
2015-02-25 06:15:00	9.967334718
2015-02-25 06:30:00	9.968232071
2015-02-25 06:45:00	9.969557707
2015-02-25 07:00:00	9.969241594
2015-02-25 07:15:00	9.970475455
2015-02-25 07:30:00	9.970597822
2015-02-25 07:45:00	9.97082216
2015-02-25 08:00:00	9.971576753
2015-02-25 08:15:00	9.97202543
2015-02-25 08:30:00	9.974013884
2015-02-25 08:45:00	9.975064195
2015-02-25 09:00:00	9.976532592
2015-02-25 09:15:00	9.977909214
2015-02-25 09:30:00	9.978704596
2015-02-25 09:45:00	9.978857554
2015-02-25 10:00:00	9.979326625
2015-02-25 10:15:00	9.97956116
2015-02-25 10:30:00	9.981121332
2015-02-25 10:45:00	9.983099589
2015-02-25 11:00:00	9.983364716
2015-02-25 11:15:00	9.984873902
2015-02-25 11:30:00	9.986821567
2015-02-25 11:45:00	9.988687654
2015-02-25 12:00:00	9.989054754
2015-02-25 12:15:00	9.989289289
2015-02-25 12:30:00	9.991053405
2015-02-25 12:45:00	9.99267476
2015-02-25 13:00:00	9.993235606
2015-02-25 13:15:00	9.993857635
2015-02-25 13:30:00	9.995489187
2015-02-25 13:45:00	9.997283894
2015-02-25 14:00:00	9.997569416
2015-02-25 14:15:00	9.998476966
2015-02-25 14:30:00	10.00004734
2015-02-25 14:45:00	10.00144435
2015-02-25 15:00:00	10.00218875
2015-02-25 15:15:00	10.00412622
2015-02-25 15:30:00	10.00640019
2015-02-25 15:45:00	10.0074505
2015-02-25 16:00:00	10.01005079
2015-02-25 16:15:00	10.01230437
2015-02-25 16:30:00	10.0140175
2015-02-25 16:45:00	10.01634246
2015-02-25 17:00:00	10.01890196
2015-02-25 17:15:00	10.02097199
2015-02-25 17:30:00	10.02314399
2015-02-25 17:45:00	10.02415352
2015-02-25 18:00:00	10.02700873
2015-02-25 18:15:00	10.0289462
2015-02-25 18:30:00	10.03031262
2015-02-25 18:45:00	10.03300469
2015-02-25 19:00:00	10.03552339
2015-02-25 19:15:00	10.03794013
2015-02-25 19:30:00	10.03856216
2015-02-25 19:45:00	10.04014273
2015-02-25 20:00:00	10.04261045
2015-02-25 20:15:00	10.04415023
2015-02-25 20:30:00	10.04510876
2015-02-25 20:45:00	10.04593474
2015-02-25 21:00:00	10.04664854
2015-02-25 21:15:00	10.0468015
2015-02-25 21:30:00	10.04784161
2015-02-25 21:45:00	10.04939159
2015-02-25 22:00:00	10.05194089
2015-02-25 22:15:00	10.05330731
2015-02-25 22:30:00	10.05412309
2015-02-25 22:45:00	10.05488788
2015-02-25 23:00:00	10.05600957
2015-02-25 23:15:00	10.05620332
2015-02-25 23:30:00	10.05789605
2015-02-25 23:45:00	10.05852828
2015-02-26 00:00:00	10.05934405
2015-02-26 00:15:00	10.06129172
2015-02-26 00:30:00	10.06185256
2015-02-26 00:45:00	10.0613529
2015-02-26 01:00:00	10.06266834
2015-02-26 01:15:00	10.0628111
2015-02-26 01:30:00	10.06288248
2015-02-26 01:45:00	10.06249499
2015-02-26 02:00:00	10.0642897
2015-02-26 02:15:00	10.06779753
2015-02-26 02:30:00	10.06625775
2015-02-26 02:45:00	10.06820542
2015-02-26 03:00:00	10.07060176
2015-02-26 03:15:00	10.07033663
2015-02-26 03:30:00	10.06966362
2015-02-26 03:45:00	10.07019387
2015-02-26 04:00:00	10.07144813
2015-02-26 04:15:00	10.07049979
2015-02-26 04:30:00	10.07013269
2015-02-26 04:45:00	10.07195799
2015-02-26 05:00:00	10.07562898
2015-02-26 05:15:00	10.07660791
2015-02-26 05:30:00	10.07898386
2015-02-26 05:45:00	10.07861676
2015-02-26 06:00:00	10.07857597
2015-02-26 06:15:00	10.07851479
2015-02-26 06:30:00	10.07622042
2015-02-26 06:45:00	10.07832104
2015-02-26 07:00:00	10.07900425
2015-02-26 07:15:00	10.08077857
2015-02-26 07:30:00	10.08221637
2015-02-26 07:45:00	10.08237953
2015-02-26 08:00:00	10.08278742
2015-02-26 08:15:00	10.08384792
2015-02-26 08:30:00	10.08422522
2015-02-26 08:45:00	10.08423542
2015-02-26 09:00:00	10.08377654
2015-02-26 09:15:00	10.08368477
2015-02-26 09:30:00	10.08324629
2015-02-26 09:45:00	10.0828282
2015-02-26 10:00:00	10.08130882
2015-02-26 10:15:00	10.08025851
2015-02-26 10:30:00	10.0802891
2015-02-26 10:45:00	10.08206341
2015-02-26 11:00:00	10.07999338
2015-02-26 11:15:00	10.08046245
2015-02-26 11:30:00	10.07889209
2015-02-26 11:45:00	10.07986082
2015-02-26 12:00:00	10.07880031
2015-02-26 12:15:00	10.07718915
2015-02-26 12:30:00	10.07654673
2015-02-26 12:45:00	10.07677107
2015-02-26 13:00:00	10.07683225
2015-02-26 13:15:00	10.07697501
2015-02-26 13:30:00	10.07625101
2015-02-26 13:45:00	10.07531287
2015-02-26 14:00:00	10.07582273
2015-02-26 14:15:00	10.07602667
2015-02-26 14:30:00	10.07564938
2015-02-26 14:45:00	10.07579214
2015-02-26 15:00:00	10.07686284
2015-02-26 15:15:00	10.07572076
2015-02-26 15:30:00	10.07564938
2015-02-26 15:45:00	10.07539445
2015-02-26 16:00:00	10.07363033
2015-02-26 16:15:00	10.07550662
2015-02-26 16:30:00	10.07585332
2015-02-26 16:45:00	10.07528228
2015-02-26 17:00:00	10.07394644
2015-02-26 17:15:00	10.07352836
2015-02-26 17:30:00	10.07243726
2015-02-26 17:45:00	10.07290633
2015-02-26 18:00:00	10.07215174
2015-02-26 18:15:00	10.07430335
2015-02-26 18:30:00	10.07098926
2015-02-26 18:45:00	10.07053038
2015-02-26 19:00:00	10.07114221
2015-02-26 19:15:00	10.06978599
2015-02-26 19:30:00	10.06886824
2015-02-26 19:45:00	10.06782812
2015-02-26 20:00:00	10.06720609
2015-02-26 20:15:00	10.06769556
2015-02-26 20:30:00	10.06801167
2015-02-26 20:45:00	10.06767517
2015-02-26 21:00:00	10.0664719
2015-02-26 21:15:00	10.06569691
2015-02-26 21:30:00	10.06429989
2015-02-26 21:45:00	10.06410615
2015-02-26 22:00:00	10.06465679
2015-02-26 22:15:00	10.06340254
2015-02-26 22:30:00	10.0628009
2015-02-26 22:45:00	10.06161803
2015-02-26 23:00:00	10.05940524
2015-02-26 23:15:00	10.05836512
2015-02-26 23:30:00	10.05644805
2015-02-26 23:45:00	10.05580562
2015-02-27 00:00:00	10.05607075
2015-02-27 00:15:00	10.0547859
2015-02-27 00:30:00	10.05411289
2015-02-27 00:45:00	10.05375599
2015-02-27 01:00:00	10.05313396
2015-02-27 01:15:00	10.05155339
2015-02-27 01:30:00	10.0507988
2015-02-27 01:45:00	10.04965671
2015-02-27 02:00:00	10.05035012
2015-02-27 02:15:00	10.05052348
2015-02-27 02:30:00	10.04944257
2015-02-27 02:45:00	10.05046229
2015-02-27 03:00:00	10.05046229
2015-02-27 03:15:00	10.05179813
2015-02-27 03:30:00	10.05075801
2015-02-27 03:45:00	10.050085
2015-02-27 04:00:00	10.05074781
2015-02-27 04:15:00	10.05119649
2015-02-27 04:30:00	10.05235897
2015-02-27 04:45:00	10.05338889
2015-02-27 05:00:00	10.05276686
2015-02-27 05:15:00	10.05418427
2015-02-27 05:30:00	10.05526517
2015-02-27 05:45:00	10.05659081
2015-02-27 06:00:00	10.05686613
2015-02-27 06:15:00	10.05834473
2015-02-27 06:30:00	10.06019042
2015-02-27 06:45:00	10.06113876
2015-02-27 07:00:00	10.06296406
2015-02-27 07:15:00	10.06285189
2015-02-27 07:30:00	10.06577849
2015-02-27 07:45:00	10.06671663
2015-02-27 08:00:00	10.06858272
2015-02-27 08:15:00	10.07021427
2015-02-27 08:30:00	10.07240667
2015-02-27 08:45:00	10.07315106
2015-02-27 09:00:00	10.07479281
2015-02-27 09:15:00	10.07607766
2015-02-27 09:30:00	10.07618983
2015-02-27 09:45:00	10.07590431
2015-02-27 10:00:00	10.07718915
2015-02-27 10:15:00	10.07877992
2015-02-27 10:30:00	10.08100291
2015-02-27 10:45:00	10.08238973
2015-02-27 11:00:00	10.08487784
2015-02-27 11:15:00	10.08725379
2015-02-27 11:30:00	10.08915047
2015-02-27 11:45:00	10.08971131
2015-02-27 12:00:00	10.09088399
2015-02-27 12:15:00	10.09325994
2015-02-27 12:30:00	10.09446321
2015-02-27 12:45:00	10.09800164
2015-02-27 13:00:00	10.0995822
2015-02-27 13:15:00	10.10054074
2015-02-27 13:30:00	10.10127494
2015-02-27 13:45:00	10.10245781
2015-02-27 14:00:00	10.10303906
2015-02-27 14:15:00	10.10372227
2015-02-27 14:30:00	10.10404858
2015-02-27 14:45:00	10.10431371
2015-02-27 15:00:00	10.10617979
2015-02-27 15:15:00	10.10867811
2015-02-27 15:30:00	10.10964684
2015-02-27 15:45:00	10.11180865
2015-02-27 16:00:00	10.11466386
2015-02-27 16:15:00	10.11622403
2015-02-27 16:30:00	10.11823288
2015-02-27 16:45:00	10.12012956
2015-02-27 17:00:00	10.12017035
2015-02-27 17:15:00	10.12149599
2015-02-27 17:30:00	10.12342326
2015-02-27 17:45:00	10.12539132
2015-02-27 18:00:00	10.12664557
2015-02-27 18:15:00	10.12738997
2015-02-27 18:30:00	10.12798141
2015-02-27 18:45:00	10.12865442
2015-02-27 19:00:00	10.12936823
2015-02-27 19:15:00	10.13008203
2015-02-27 19:30:00	10.13032676
2015-02-27 19:45:00	10.13157082
2015-02-27 20:00:00	10.13149944
2015-02-27 20:15:00	10.13158102
2015-02-27 20:30:00	10.13172378
2015-02-27 20:45:00	10.13172378
2015-02-27 21:00:00	10.13120372
2015-02-27 21:15:00	10.13158102
2015-02-27 21:30:00	10.13267212
2015-02-27 21:45:00	10.13260074
2015-02-27 22:00:00	10.13393657
2015-02-27 22:15:00	10.13497669
2015-02-27 22:30:00	10.13429347
2015-02-27 22:45:00	10.1338244
2015-02-27 23:00:00	10.13323296
2015-02-27 23:15:00	10.13379381
2015-02-27 23:30:00	10.13377342
2015-02-27 23:45:00	10.13356947
2015-02-28 00:00:00	10.13281488
2015-02-28 00:15:00	10.13330434
2015-02-28 00:30:00	10.13396716
2015-02-28 00:45:00	10.13570069
2015-02-28 01:00:00	10.13620035
2015-02-28 01:15:00	10.13677139
2015-02-28 01:30:00	10.13623094
2015-02-28 01:45:00	10.1367306
2015-02-28 02:00:00	10.13443623
2015-02-28 02:15:00	10.13517043
2015-02-28 02:30:00	10.13573128
2015-02-28 02:45:00	10.13595562
2015-02-28 03:00:00	10.13722007
2015-02-28 03:15:00	10.13731184
2015-02-28 03:30:00	10.13839275
2015-02-28 03:45:00	10.1389332
2015-02-28 04:00:00	10.13979996
2015-02-28 04:15:00	10.13992233
2015-02-28 04:30:00	10.14019765
2015-02-28 04:45:00	10.14168644
2015-02-28 05:00:00	10.14236966
2015-02-28 05:15:00	10.14339957
2015-02-28 05:30:00	10.14484758
2015-02-28 05:45:00	10.14632617
2015-02-28 06:00:00	10.14746826
2015-02-28 06:15:00	10.14833502
2015-02-28 06:30:00	10.14965046
2015-02-28 06:45:00	10.15091491
2015-02-28 07:00:00	10.15337243
2015-02-28 07:15:00	10.15478985
2015-02-28 07:30:00	10.15587075
2015-02-28 07:45:00	10.15536089
2015-02-28 08:00:00	10.15524872
2015-02-28 08:15:00	10.156401
2015-02-28 08:30:00	10.15770624
2015-02-28 08:45:00	10.16067363
2015-02-28 09:00:00	10.16180552
2015-02-28 09:15:00	10.16323313
2015-02-28 09:30:00	10.16327392
2015-02-28 09:45:00	10.16278445
2015-02-28 10:00:00	10.16385516
2015-02-28 10:15:00	10.16420186
2015-02-28 10:30:00	10.1658742
2015-02-28 10:45:00	10.1673528
2015-02-28 11:00:00	10.16840311
2015-02-28 11:15:00	10.16941263
2015-02-28 11:30:00	10.16853567
2015-02-28 11:45:00	10.16837252
2015-02-28 12:00:00	10.17058531
2015-02-28 12:15:00	10.17059551
2015-02-28 12:30:00	10.17011624
2015-02-28 12:45:00	10.16983072
2015-02-28 13:00:00	10.1699021
2015-02-28 13:15:00	10.16905573
2015-02-28 13:30:00	10.169535
2015-02-28 13:45:00	10.16906593
2015-02-28 14:00:00	10.17009584
2015-02-28 14:15:00	10.16959618
2015-02-28 14:30:00	10.16971855
2015-02-28 14:45:00	10.16921888
2015-02-28 15:00:00	10.17013663
2015-02-28 15:15:00	10.16992249
2015-02-28 15:30:00	10.16898435
2015-02-28 15:45:00	10.16904553
2015-02-28 16:00:00	10.16939224
2015-02-28 16:15:00	10.1709626
2015-02-28 16:30:00	10.17124813
2015-02-28 16:45:00	10.17116655
2015-02-28 17:00:00	10.17080965
2015-02-28 17:15:00	10.1699021
2015-02-28 17:30:00	10.16999387
2015-02-28 17:45:00	10.16921888
2015-02-28 18:00:00	10.16970835
2015-02-28 18:15:00	10.16991229
2015-02-28 18:30:00	10.16931066
2015-02-28 18:45:00	10.16892316
2015-02-28 19:00:00	10.16905573
2015-02-28 19:15:00	10.16911691
2015-02-28 19:30:00	10.16897415
2015-02-28 19:45:00	10.16966756
2015-02-28 20:00:00	10.16860705
2015-02-28 20:15:00	10.16760773
2015-02-28 20:30:00	10.16796463
2015-02-28 20:45:00	10.16699589
2015-02-28 21:00:00	10.16590479
2015-02-28 21:15:00	10.16500744
2015-02-28 21:30:00	10.16398772
2015-02-28 21:45:00	10.16356963
2015-02-28 22:00:00	10.1614996
2015-02-28 22:15:00	10.15960292
2015-02-28 22:30:00	10.15885853
2015-02-28 22:45:00	10.15684968
2015-02-28 23:00:00	10.15477965
2015-02-28 23:15:00	10.15310731
2015-02-28 23:30:00	10.15074156
2015-02-28 23:45:00	10.14889586
2015-03-01 00:00:00	10.14596927
2015-03-01 00:15:00	10.14493935
2015-03-01 00:30:00	10.14370549
2015-03-01 00:45:00	10.14211473
2015-03-01 01:00:00	10.14014667
2015-03-01 01:15:00	10.14036081
2015-03-01 01:30:00	10.13947365
2015-03-01 01:45:00	10.13681218
2015-03-01 02:00:00	10.1345586
2015-03-01 02:15:00	10.13296784
2015-03-01 02:30:00	10.13115274
2015-03-01 02:45:00	10.1280018
2015-03-01 03:00:00	10.12525875
2015-03-01 03:15:00	10.12386174
2015-03-01 03:30:00	10.12179171
2015-03-01 03:45:00	10.12054765
2015-03-01 04:00:00	10.11732533
2015-03-01 04:15:00	10.11588753
2015-03-01 04:30:00	10.1134504
2015-03-01 04:45:00	10.11172707
2015-03-01 05:00:00	10.10932053
2015-03-01 05:15:00	10.10656729
2015-03-01 05:30:00	10.10538441
2015-03-01 05:45:00	10.10367128
2015-03-01 06:00:00	10.1014075
2015-03-01 06:15:00	10.09972497
2015-03-01 06:30:00	10.09857268
2015-03-01 06:45:00	10.09652304
2015-03-01 07:00:00	10.09392276
2015-03-01 07:15:00	10.09242377
2015-03-01 07:30:00	10.09027216
2015-03-01 07:45:00	10.08707024
2015-03-01 08:00:00	10.08573441
2015-03-01 08:15:00	10.08235913
2015-03-01 08:30:00	10.08087034
2015-03-01 08:45:00	10.07936116
2015-03-01 09:00:00	10.07841282
2015-03-01 09:15:00	10.07696481
2015-03-01 09:30:00	10.07528228
2015-03-01 09:45:00	10.07304909
2015-03-01 10:00:00	10.07253923
2015-03-01 10:15:00	10.07052018
2015-03-01 10:30:00	10.06877646
2015-03-01 10:45:00	10.06692057
2015-03-01 11:00:00	10.06641071
2015-03-01 11:15:00	10.06412654
2015-03-01 11:30:00	10.06164862
2015-03-01 11:45:00	10.06066969
2015-03-01 12:00:00	10.05876281
2015-03-01 12:15:00	10.0573658
2015-03-01 12:30:00	10.05682534
2015-03-01 12:45:00	10.05366421
2015-03-01 13:00:00	10.05239976
2015-03-01 13:15:00	10.04922843
2015-03-01 13:30:00	10.04739293
2015-03-01 13:45:00	10.04462949
2015-03-01 14:00:00	10.04207
2015-03-01 14:15:00	10.04053022
2015-03-01 14:30:00	10.03945951
2015-03-01 14:45:00	10.03664509
2015-03-01 15:00:00	10.03553359
2015-03-01 15:15:00	10.035503
2015-03-01 15:30:00	10.03386125
2015-03-01 15:45:00	10.03147511
2015-03-01 16:00:00	10.0300475
2015-03-01 16:15:00	10.0300475
2015-03-01 16:30:00	10.02836496
2015-03-01 16:45:00	10.02879324
2015-03-01 17:00:00	10.02819161
2015-03-01 17:15:00	10.02767155
2015-03-01 17:30:00	10.02742682
2015-03-01 17:45:00	10.02751859
2015-03-01 18:00:00	10.0249387
2015-03-01 18:15:00	10.02632552
2015-03-01 18:30:00	10.02681499
2015-03-01 18:45:00	10.02581566
2015-03-01 19:00:00	10.02644789
2015-03-01 19:15:00	10.02666203
2015-03-01 19:30:00	10.02614197
2015-03-01 19:45:00	10.02541797
2015-03-01 20:00:00	10.02548935
2015-03-01 20:15:00	10.02604
2015-03-01 20:30:00	10.026764
2015-03-01 20:45:00	10.02852811
2015-03-01 21:00:00	10.0293031
2015-03-01 21:15:00	10.02992513
2015-03-01 21:30:00	10.03047578
2015-03-01 21:45:00	10.03067972
2015-03-01 22:00:00	10.03264778
2015-03-01 22:15:00	10.03355533
2015-03-01 22:30:00	10.03434052
2015-03-01 22:45:00	10.03553359
2015-03-01 23:00:00	10.03758323
2015-03-01 23:15:00	10.03798092
2015-03-01 23:30:00	10.03668587
2015-03-01 23:45:00	10.038399
2015-03-02 00:00:00	10.04042825
2015-03-02 00:15:00	10.04152954
2015-03-02 00:30:00	10.04291636
2015-03-02 00:45:00	10.04499659
2015-03-02 01:00:00	10.04585316
2015-03-02 01:15:00	10.04564921
2015-03-02 01:30:00	10.04531271
2015-03-02 01:45:00	10.04670972
2015-03-02 02:00:00	10.0460775
2015-03-02 02:15:00	10.04586335
2015-03-02 02:30:00	10.04619986
2015-03-02 02:45:00	10.0464242
2015-03-02 03:00:00	10.0471482
2015-03-02 03:15:00	10.04922843
2015-03-02 03:30:00	10.04926922
2015-03-02 03:45:00	10.04936099
2015-03-02 04:00:00	10.04910606
2015-03-02 04:15:00	10.05060505
2015-03-02 04:30:00	10.04922843
2015-03-02 04:45:00	10.05109452
2015-03-02 05:00:00	10.05196128
2015-03-02 05:15:00	10.0526037
2015-03-02 05:30:00	10.05368461
2015-03-02 05:45:00	10.05306258
2015-03-02 06:00:00	10.05531616
2015-03-02 06:15:00	10.05715166
2015-03-02 06:30:00	10.05963977
2015-03-02 06:45:00	10.06095521
2015-03-02 07:00:00	10.06225026
2015-03-02 07:15:00	10.06296406
2015-03-02 07:30:00	10.06460581
2015-03-02 07:45:00	10.06596204
2015-03-02 08:00:00	10.06744063
2015-03-02 08:15:00	10.06905179
2015-03-02 08:30:00	10.06917415
2015-03-02 08:45:00	10.07078531
2015-03-02 09:00:00	10.07283495
2015-03-02 09:15:00	10.07404842
2015-03-02 09:30:00	10.07528228
2015-03-02 09:45:00	10.07548622
2015-03-02 10:00:00	10.07820887
2015-03-02 10:15:00	10.07866775
2015-03-02 10:30:00	10.0795753
2015-03-02 10:45:00	10.08092133
2015-03-02 11:00:00	10.08155355
2015-03-02 11:15:00	10.08370516
2015-03-02 11:30:00	10.08365418
2015-03-02 11:45:00	10.08501041
2015-03-02 12:00:00	10.08553046
2015-03-02 12:15:00	10.08789621
2015-03-02 12:30:00	10.09007841
2015-03-02 12:45:00	10.09055768
2015-03-02 13:00:00	10.09096557
2015-03-02 13:15:00	10.09287245
2015-03-02 13:30:00	10.09427966
2015-03-02 13:45:00	10.0948813
2015-03-02 14:00:00	10.09671679
2015-03-02 14:15:00	10.09926609
2015-03-02 14:30:00	10.10120356
2015-03-02 14:45:00	10.10166243
2015-03-02 15:00:00	10.10256998
2015-03-02 15:15:00	10.10282491
2015-03-02 15:30:00	10.10492554
2015-03-02 15:45:00	10.10643472
2015-03-02 16:00:00	10.10661827
2015-03-02 16:15:00	10.1075972
2015-03-02 16:30:00	10.11000374
2015-03-02 16:45:00	10.11109484
2015-03-02 17:00:00	10.11145175
2015-03-02 17:15:00	10.11326685
2015-03-02 17:30:00	10.11457209
2015-03-02 17:45:00	10.11696843
2015-03-02 18:00:00	10.11880393
2015-03-02 18:15:00	10.11863057
2015-03-02 18:30:00	10.120721
2015-03-02 18:45:00	10.12133283
2015-03-02 19:00:00	10.1225361
2015-03-02 19:15:00	10.12304596
2015-03-02 19:30:00	10.12300517
2015-03-02 19:45:00	10.12432061
2015-03-02 20:00:00	10.12503442
2015-03-02 20:15:00	10.12662518
2015-03-02 20:30:00	10.1269005
2015-03-02 20:45:00	10.12695149
2015-03-02 21:00:00	10.12855245
2015-03-02 21:15:00	10.12929685
2015-03-02 21:30:00	10.12924586
2015-03-02 21:45:00	10.1291133
2015-03-02 22:00:00	10.12980671
2015-03-02 22:15:00	10.1294702
2015-03-02 22:30:00	10.13030637
2015-03-02 22:45:00	10.12992907
2015-03-02 23:00:00	10.13008203
2015-03-02 23:15:00	10.12987809
2015-03-02 23:30:00	10.13072445
2015-03-02 23:45:00	10.13225403
2015-03-03 00:00:00	10.13088761
2015-03-03 00:15:00	10.13072445
2015-03-03 00:30:00	10.13255995
2015-03-03 00:45:00	10.13394677
2015-03-03 01:00:00	10.13508885
2015-03-03 01:15:00	10.13580266
2015-03-03 01:30:00	10.1363737
2015-03-03 01:45:00	10.13768914
2015-03-03 02:00:00	10.13707731
2015-03-03 02:15:00	10.13723027
2015-03-03 02:30:00	10.13694475
2015-03-03 02:45:00	10.1367306
2015-03-03 03:00:00	10.13572108
2015-03-03 03:15:00	10.13754638
2015-03-03 03:30:00	10.13872926
2015-03-03 03:45:00	10.13772993
2015-03-03 04:00:00	10.13604739
2015-03-03 04:15:00	10.13589443
2015-03-03 04:30:00	10.13620035
2015-03-03 04:45:00	10.13500728
2015-03-03 05:00:00	10.13305961
2015-03-03 05:15:00	10.13489511
2015-03-03 05:30:00	10.13358987
2015-03-03 05:45:00	10.13319218
2015-03-03 06:00:00	10.13291685
2015-03-03 06:15:00	10.1323662
2015-03-03 06:30:00	10.13120372
2015-03-03 06:45:00	10.13108136
2015-03-03 07:00:00	10.13079583
2015-03-03 07:15:00	10.12992907
2015-03-03 07:30:00	10.12959256
2015-03-03 07:45:00	10.1280018
2015-03-03 08:00:00	10.12741036
2015-03-03 08:15:00	10.12723701
2015-03-03 08:30:00	10.126564
2015-03-03 08:45:00	10.12548309
2015-03-03 09:00:00	10.12426963
2015-03-03 09:15:00	10.1229032
2015-03-03 09:30:00	10.12450416
2015-03-03 09:45:00	10.12402489
2015-03-03 10:00:00	10.12247492
2015-03-03 10:15:00	10.11887531
2015-03-03 10:30:00	10.11600989
2015-03-03 10:45:00	10.11374612
2015-03-03 11:00:00	10.11180865
2015-03-03 11:15:00	10.11058498
2015-03-03 11:30:00	10.10818864
2015-03-03 11:45:00	10.10458903
2015-03-03 12:00:00	10.10237624
2015-03-03 12:15:00	10.09953122
2015-03-03 12:30:00	10.09674738
2015-03-03 12:45:00	10.09292343
2015-03-03 13:00:00	10.08994585
2015-03-03 13:15:00	10.08791661
2015-03-03 13:30:00	10.0839397
2015-03-03 13:45:00	10.08227756
2015-03-03 14:00:00	10.07999338
2015-03-03 14:15:00	10.07760724
2015-03-03 14:30:00	10.07580233
2015-03-03 14:45:00	10.07276357
2015-03-03 15:00:00	10.07094847
2015-03-03 15:15:00	10.06618637
2015-03-03 15:30:00	10.0617098
2015-03-03 15:45:00	10.05813059
2015-03-03 16:00:00	10.05243035
2015-03-03 16:15:00	10.04758668
2015-03-03 16:30:00	10.04655676
2015-03-03 16:45:00	10.04381372
2015-03-03 17:00:00	10.04001016
2015-03-03 17:15:00	10.03524807
2015-03-03 17:30:00	10.03180142
2015-03-03 17:45:00	10.02923172
2015-03-03 18:00:00	10.02717189
2015-03-03 18:15:00	10.02477555
2015-03-03 18:30:00	10.0242249
2015-03-03 18:45:00	10.02247098
2015-03-03 19:00:00	10.02042134
2015-03-03 19:15:00	10.01879999
2015-03-03 19:30:00	10.01558787
2015-03-03 19:45:00	10.01301817
2015-03-03 20:00:00	10.00918403
2015-03-03 20:15:00	10.0059923
2015-03-03 20:30:00	10.00332064
2015-03-03 20:45:00	10.00178086
2015-03-03 21:00:00	9.999894377
2015-03-03 21:15:00	9.997579613
2015-03-03 21:30:00	9.993123436
2015-03-03 21:45:00	9.989442247
2015-03-03 22:00:00	9.985852833
2015-03-03 22:15:00	9.981376262
2015-03-03 22:30:00	9.97763389
2015-03-03 22:45:00	9.975217153
2015-03-03 23:00:00	9.971342217
2015-03-03 23:15:00	9.966988013
2015-03-03 23:30:00	9.963011105
2015-03-03 23:45:00	9.959085183
2015-03-04 00:00:00	9.954853345
2015-03-04 00:15:00	9.951855368
2015-03-04 00:30:00	9.949346857
2015-03-04 00:45:00	9.945553498
2015-03-04 01:00:00	9.943320312
2015-03-04 01:15:00	9.939761489
2015-03-04 01:30:00	9.937140808
2015-03-04 01:45:00	9.93429579
2015-03-04 02:00:00	9.932174772
2015-03-04 02:15:00	9.929686655
2015-03-04 02:30:00	9.928921865
2015-03-04 02:45:00	9.927065975
2015-03-04 03:00:00	9.924975549
2015-03-04 03:15:00	9.922997292
2015-03-04 03:30:00	9.919336497
2015-03-04 03:45:00	9.915675702
2015-03-04 04:00:00	9.912891867
2015-03-04 04:15:00	9.911015582
2015-03-04 04:30:00	9.909302452
2015-03-04 04:45:00	9.90690611
2015-03-04 05:00:00	9.905458108
2015-03-04 05:15:00	9.902694667
2015-03-04 05:30:00	9.898758548
2015-03-04 05:45:00	9.899900634
2015-03-04 06:00:00	9.898717759
2015-03-04 06:15:00	9.897759222
2015-03-04 06:30:00	9.897524686
2015-03-04 06:45:00	9.896515164
2015-03-04 07:00:00	9.896158262
2015-03-04 07:15:00	9.894536907
2015-03-04 07:30:00	9.895118147
2015-03-04 07:45:00	9.894751048
2015-03-04 08:00:00	9.892915552
2015-03-04 08:15:00	9.891763268
2015-03-04 08:30:00	9.892426086
2015-03-04 08:45:00	9.892160959
2015-03-04 09:00:00	9.892517861
2015-03-04 09:15:00	9.890651774
2015-03-04 09:30:00	9.891141239
2015-03-04 09:45:00	9.890162308
2015-03-04 10:00:00	9.890233688
2015-03-04 10:15:00	9.889152785
2015-03-04 10:30:00	9.889621856
2015-03-04 10:45:00	9.887490642
2015-03-04 11:00:00	9.886379147
2015-03-04 11:15:00	9.886521908
2015-03-04 11:30:00	9.886960387
2015-03-04 11:45:00	9.891182028
2015-03-04 12:00:00	9.891834649
2015-03-04 12:15:00	9.892517861
2015-03-04 12:30:00	9.894067836
2015-03-04 12:45:00	9.896290825
2015-03-04 13:00:00	9.89809573
2015-03-04 13:15:00	9.902072638
2015-03-04 13:30:00	9.904071289
2015-03-04 13:45:00	9.906895913
2015-03-04 14:00:00	9.90818076
2015-03-04 14:15:00	9.910291581
2015-03-04 14:30:00	9.910617891
2015-03-04 14:45:00	9.914390855
2015-03-04 15:00:00	9.919091764
2015-03-04 15:15:00	9.923884448
2015-03-04 15:30:00	9.927341299
2015-03-04 15:45:00	9.931460968
2015-03-04 16:00:00	9.935631623
2015-03-04 16:15:00	9.940128588
2015-03-04 16:30:00	9.944452201
2015-03-04 16:45:00	9.948480095
2015-03-04 17:00:00	9.952824102
2015-03-04 17:15:00	9.958422365
2015-03-04 17:30:00	9.962756175
2015-03-04 17:45:00	9.968334043
2015-03-04 18:00:00	9.973738559
2015-03-04 18:15:00	9.980030232
2015-03-04 18:30:00	9.984639366
2015-03-04 18:45:00	9.989197514
2015-03-04 19:00:00	9.994693805
2015-03-04 19:15:00	9.999088798
2015-03-04 19:30:00	10.00283117
2015-03-04 19:45:00	10.00619625
2015-03-04 20:00:00	10.01100933
2015-03-04 20:15:00	10.01382375
2015-03-04 20:30:00	10.01794342
2015-03-04 20:45:00	10.02080883
2015-03-04 21:00:00	10.02387819
2015-03-04 21:15:00	10.02615217
2015-03-04 21:30:00	10.02884423
2015-03-04 21:45:00	10.03109781
2015-03-04 22:00:00	10.03394283
2015-03-04 22:15:00	10.03774638
2015-03-04 22:30:00	10.03955129
2015-03-04 22:45:00	10.0416927
2015-03-04 23:00:00	10.04456831
2015-03-04 23:15:00	10.04610809
2015-03-04 23:30:00	10.04836167
2015-03-04 23:45:00	10.04940178
2015-03-05 00:00:00	10.05314416
2015-03-05 00:15:00	10.05584641
2015-03-05 00:30:00	10.05855887
2015-03-05 00:45:00	10.06148547
2015-03-05 01:00:00	10.0631884
2015-03-05 01:15:00	10.0649831
2015-03-05 01:30:00	10.06690018
2015-03-05 01:45:00	10.06778733
2015-03-05 02:00:00	10.07117281
2015-03-05 02:15:00	10.07323264
2015-03-05 02:30:00	10.07598588
2015-03-05 02:45:00	10.07683225
2015-03-05 03:00:00	10.07778059
2015-03-05 03:15:00	10.0806664
2015-03-05 03:30:00	10.08414364
2015-03-05 03:45:00	10.08422522
2015-03-05 04:00:00	10.085765
2015-03-05 04:15:00	10.08813075
2015-03-05 04:30:00	10.08957875
2015-03-05 04:45:00	10.09057808
2015-03-05 05:00:00	10.09192411
2015-03-05 05:15:00	10.09378
2015-03-05 05:30:00	10.09529938
2015-03-05 05:45:00	10.09527899
2015-03-05 06:00:00	10.09620693
2015-03-05 06:15:00	10.09733882
2015-03-05 06:30:00	10.09905195
2015-03-05 06:45:00	10.10108119
2015-03-05 07:00:00	10.10162164
2015-03-05 07:15:00	10.10133612
2015-03-05 07:30:00	10.10272294
2015-03-05 07:45:00	10.10407917
2015-03-05 08:00:00	10.10554757
2015-03-05 08:15:00	10.10816825
2015-03-05 08:30:00	10.10984059
2015-03-05 08:45:00	10.11059518
2015-03-05 09:00:00	10.11256324
2015-03-05 09:15:00	10.11426617
2015-03-05 09:30:00	10.11412341
2015-03-05 09:45:00	10.11460268
2015-03-05 10:00:00	10.1163668
2015-03-05 10:15:00	10.11875294
2015-03-05 10:30:00	10.12231176
2015-03-05 10:45:00	10.12213841
2015-03-05 11:00:00	10.12169993
2015-03-05 11:15:00	10.12306636
2015-03-05 11:30:00	10.12402489
2015-03-05 11:45:00	10.12434101
2015-03-05 12:00:00	10.12563605
2015-03-05 12:15:00	10.12693109
2015-03-05 12:30:00	10.12757352
2015-03-05 12:45:00	10.12889915
2015-03-05 13:00:00	10.12753273
2015-03-05 13:15:00	10.12889915
2015-03-05 13:30:00	10.12735938
2015-03-05 13:45:00	10.127288
2015-03-05 14:00:00	10.12804259
2015-03-05 14:15:00	10.12792022
2015-03-05 14:30:00	10.12823634
2015-03-05 14:45:00	10.12833831
2015-03-05 15:00:00	10.12867482
2015-03-05 15:15:00	10.12893994
2015-03-05 15:30:00	10.12922546
2015-03-05 15:45:00	10.13021459
2015-03-05 16:00:00	10.1294702
2015-03-05 16:15:00	10.12946
2015-03-05 16:30:00	10.13051031
2015-03-05 16:45:00	10.12992907
2015-03-05 17:00:00	10.12901132
2015-03-05 17:15:00	10.12843008
2015-03-05 17:30:00	10.12845048
2015-03-05 17:45:00	10.12827713
2015-03-05 18:00:00	10.12916428
2015-03-05 18:15:00	10.12951099
2015-03-05 18:30:00	10.13169319
2015-03-05 18:45:00	10.13044913
2015-03-05 19:00:00	10.13008203
2015-03-05 19:15:00	10.13191753
2015-03-05 19:30:00	10.13235601
2015-03-05 19:45:00	10.13254975
2015-03-05 20:00:00	10.13222344
2015-03-05 20:15:00	10.13323296
2015-03-05 20:30:00	10.1327333
2015-03-05 20:45:00	10.13459939
2015-03-05 21:00:00	10.13327375
2015-03-05 21:15:00	10.13217246
2015-03-05 21:30:00	10.13134648
2015-03-05 21:45:00	10.13124451
2015-03-05 22:00:00	10.13160141
2015-03-05 22:15:00	10.13006164
2015-03-05 22:30:00	10.12892975
2015-03-05 22:45:00	10.12787943
2015-03-05 23:00:00	10.127288
2015-03-05 23:15:00	10.1254729
2015-03-05 23:30:00	10.12294399
2015-03-05 23:45:00	10.12191407
2015-03-06 00:00:00	10.12049666
2015-03-06 00:15:00	10.12023153
2015-03-06 00:30:00	10.11894669
2015-03-06 00:45:00	10.11829407
2015-03-06 01:00:00	10.1159793
2015-03-06 01:15:00	10.11354217
2015-03-06 01:30:00	10.110534
2015-03-06 01:45:00	10.10966724
2015-03-06 02:00:00	10.10769918
2015-03-06 02:15:00	10.1072301
2015-03-06 02:30:00	10.1050479
2015-03-06 02:45:00	10.10194795
2015-03-06 03:00:00	10.10010226
2015-03-06 03:15:00	10.09882761
2015-03-06 03:30:00	10.09773651
2015-03-06 03:45:00	10.09542175
2015-03-06 04:00:00	10.09479972
2015-03-06 04:15:00	10.09384118
2015-03-06 04:30:00	10.09229121
2015-03-06 04:45:00	10.09035374
2015-03-06 05:00:00	10.08851824
2015-03-06 05:15:00	10.08745773
2015-03-06 05:30:00	10.0857548
2015-03-06 05:45:00	10.08418443
2015-03-06 06:00:00	10.08279761
2015-03-06 06:15:00	10.08046245
2015-03-06 06:30:00	10.07911642
2015-03-06 06:45:00	10.0766589
2015-03-06 07:00:00	10.07396684
2015-03-06 07:15:00	10.07330402
2015-03-06 07:30:00	10.07121359
2015-03-06 07:45:00	10.06995934
2015-03-06 08:00:00	10.06851134
2015-03-06 08:15:00	10.06694097
2015-03-06 08:30:00	10.0657377
2015-03-06 08:45:00	10.06483015
2015-03-06 09:00:00	10.06230124
2015-03-06 09:15:00	10.06059831
2015-03-06 09:30:00	10.0598947
2015-03-06 09:45:00	10.05760033
2015-03-06 10:00:00	10.05532636
2015-03-06 10:15:00	10.05401092
2015-03-06 10:30:00	10.05345007
2015-03-06 10:45:00	10.05245075
2015-03-06 11:00:00	10.04986066
2015-03-06 11:15:00	10.04844325
2015-03-06 11:30:00	10.04559823
2015-03-06 11:45:00	10.04383411
2015-03-06 12:00:00	10.04159073
2015-03-06 12:15:00	10.04100949
2015-03-06 12:30:00	10.03971444
2015-03-06 12:45:00	10.03814407
2015-03-06 13:00:00	10.03699179
2015-03-06 13:15:00	10.03536024
2015-03-06 13:30:00	10.03268857
2015-03-06 13:45:00	10.03104682
2015-03-06 14:00:00	10.02979257
2015-03-06 14:15:00	10.02809983
2015-03-06 14:30:00	10.02661104
2015-03-06 14:45:00	10.02617256
2015-03-06 15:00:00	10.025316
2015-03-06 15:15:00	10.02376602
2015-03-06 15:30:00	10.02386799
2015-03-06 15:45:00	10.0242045
2015-03-06 16:00:00	10.02431667
2015-03-06 16:15:00	10.02428608
2015-03-06 16:30:00	10.02501008
2015-03-06 16:45:00	10.02628473
2015-03-06 17:00:00	10.02665183
2015-03-06 17:15:00	10.02615217
2015-03-06 17:30:00	10.02622355
2015-03-06 17:45:00	10.02681499
2015-03-06 18:00:00	10.02733504
2015-03-06 18:15:00	10.02799786
2015-03-06 18:30:00	10.02779392
2015-03-06 18:45:00	10.02809983
2015-03-06 19:00:00	10.02850772
2015-03-06 19:15:00	10.02852811
2015-03-06 19:30:00	10.02833437
2015-03-06 19:45:00	10.02852811
2015-03-06 20:00:00	10.02841595
2015-03-06 20:15:00	10.02793668
2015-03-06 20:30:00	10.02763076
2015-03-06 20:45:00	10.02763076
2015-03-06 21:00:00	10.02704952
2015-03-06 21:15:00	10.02709031
2015-03-06 21:30:00	10.02727386
2015-03-06 21:45:00	10.02561172
2015-03-06 22:00:00	10.02495909
2015-03-06 22:15:00	10.02584625
2015-03-06 22:30:00	10.02526501
2015-03-06 22:45:00	10.02406174
2015-03-06 23:00:00	10.0234703
2015-03-06 23:15:00	10.02251177
2015-03-06 23:30:00	10.02319498
2015-03-06 23:45:00	10.02209368
2015-03-07 00:00:00	10.02111475
2015-03-07 00:15:00	10.02081903
2015-03-07 00:30:00	10.02026838
2015-03-07 00:45:00	10.02085982
2015-03-07 01:00:00	10.02063548
2015-03-07 01:15:00	10.02135948
2015-03-07 01:30:00	10.02197132
2015-03-07 01:45:00	10.02140027
2015-03-07 02:00:00	10.02213447
2015-03-07 02:15:00	10.02262394
2015-03-07 02:30:00	10.02346011
2015-03-07 02:45:00	10.02340912
2015-03-07 03:00:00	10.02365385
2015-03-07 03:15:00	10.02378642
2015-03-07 03:30:00	10.02449002
2015-03-07 03:45:00	10.02510186
2015-03-07 04:00:00	10.02572388
2015-03-07 04:15:00	10.02647848
2015-03-07 04:30:00	10.02777352
2015-03-07 04:45:00	10.02663144
2015-03-07 05:00:00	10.02837516
2015-03-07 05:15:00	10.0293031
2015-03-07 05:30:00	10.02983336
2015-03-07 05:45:00	10.03130175
2015-03-07 06:00:00	10.03196457
2015-03-07 06:15:00	10.03252542
2015-03-07 06:30:00	10.03419776
2015-03-07 06:45:00	10.03464643
2015-03-07 07:00:00	10.03482998
2015-03-07 07:15:00	10.03435072
2015-03-07 07:30:00	10.03535004
2015-03-07 07:45:00	10.03684903
2015-03-07 08:00:00	10.03672666
2015-03-07 08:15:00	10.03803191
2015-03-07 08:30:00	10.03799112
2015-03-07 08:45:00	10.03783816
2015-03-07 09:00:00	10.0387661
2015-03-07 09:15:00	10.0405914
2015-03-07 09:30:00	10.04076475
2015-03-07 09:45:00	10.04028549
2015-03-07 10:00:00	10.03942892
2015-03-07 10:15:00	10.03953089
2015-03-07 10:30:00	10.03935754
2015-03-07 10:45:00	10.0384296
2015-03-07 11:00:00	10.03718554
2015-03-07 11:15:00	10.03848058
2015-03-07 11:30:00	10.03796052
2015-03-07 11:45:00	10.03881709
2015-03-07 12:00:00	10.03766481
2015-03-07 12:15:00	10.03704278
2015-03-07 12:30:00	10.03668587
2015-03-07 12:45:00	10.03756283
2015-03-07 13:00:00	10.03861315
2015-03-07 13:15:00	10.03799112
2015-03-07 13:30:00	10.03718554
2015-03-07 13:45:00	10.03661449
2015-03-07 14:00:00	10.03415697
2015-03-07 14:15:00	10.03522768
2015-03-07 14:30:00	10.0344017
2015-03-07 14:45:00	10.03527866
2015-03-07 15:00:00	10.03648193
2015-03-07 15:15:00	10.0362474
2015-03-07 15:30:00	10.03572734
2015-03-07 15:45:00	10.03605365
2015-03-07 16:00:00	10.03543162
2015-03-07 16:15:00	10.03428953
2015-03-07 16:30:00	10.03385105
2015-03-07 16:45:00	10.03302508
2015-03-07 17:00:00	10.0329639
2015-03-07 17:15:00	10.03434052
2015-03-07 17:30:00	10.03360632
2015-03-07 17:45:00	10.03531945
2015-03-07 18:00:00	10.03654311
2015-03-07 18:15:00	10.03863354
2015-03-07 18:30:00	10.03931675
2015-03-07 18:45:00	10.03992858
2015-03-07 19:00:00	10.04121343
2015-03-07 19:15:00	10.04180487
2015-03-07 19:30:00	10.04295715
2015-03-07 19:45:00	10.04550645
2015-03-07 20:00:00	10.04742353
2015-03-07 20:15:00	10.04864719
2015-03-07 20:30:00	10.04779063
2015-03-07 20:45:00	10.04880015
2015-03-07 21:00:00	10.04956494
2015-03-07 21:15:00	10.05112511
2015-03-07 21:30:00	10.05276686
2015-03-07 21:45:00	10.05271587
2015-03-07 22:00:00	10.05347047
2015-03-07 22:15:00	10.05514281
2015-03-07 22:30:00	10.05612174
2015-03-07 22:45:00	10.05617272
2015-03-07 23:00:00	10.05647864
2015-03-07 23:15:00	10.05724343
2015-03-07 23:30:00	10.05853847
2015-03-07 23:45:00	10.05985391
2015-03-08 00:00:00	10.05992529
2015-03-08 00:15:00	10.06121014
2015-03-08 00:30:00	10.06203611
2015-03-08 00:45:00	10.06294366
2015-03-08 01:00:00	10.06512587
2015-03-08 01:15:00	10.06687978
2015-03-08 01:30:00	10.06794029
2015-03-08 01:45:00	10.06890903
2015-03-08 02:00:00	10.07035703
2015-03-08 02:15:00	10.07106064
2015-03-08 02:30:00	10.0715603
2015-03-08 02:45:00	10.07383427
2015-03-08 03:00:00	10.07506814
2015-03-08 03:15:00	10.07502735
2015-03-08 03:30:00	10.07680166
2015-03-08 03:45:00	10.07770921
2015-03-08 04:00:00	10.07867794
2015-03-08 04:15:00	10.0802891
2015-03-08 04:30:00	10.08194105
2015-03-08 04:45:00	10.08171671
2015-03-08 05:00:00	10.08276702
2015-03-08 05:15:00	10.08404167
2015-03-08 05:30:00	10.08532652
2015-03-08 05:45:00	10.08630545
2015-03-08 06:00:00	10.08774326
2015-03-08 06:15:00	10.08946658
2015-03-08 06:30:00	10.0883143
2015-03-08 06:45:00	10.08925244
2015-03-08 07:00:00	10.09221983
2015-03-08 07:15:00	10.09220963
2015-03-08 07:30:00	10.09365763
2015-03-08 07:45:00	10.09518721
2015-03-08 08:00:00	10.09612535
2015-03-08 08:15:00	10.09713488
2015-03-08 08:30:00	10.0981342
2015-03-08 08:45:00	10.1010506
2015-03-08 09:00:00	10.1032328
2015-03-08 09:15:00	10.10388542
2015-03-08 09:30:00	10.10607782
2015-03-08 09:45:00	10.10809687
2015-03-08 10:00:00	10.10811726
2015-03-08 10:15:00	10.10953467
2015-03-08 10:30:00	10.11005473
2015-03-08 10:45:00	10.110534
2015-03-08 11:00:00	10.11120701
2015-03-08 11:15:00	10.11046262
2015-03-08 11:30:00	10.11313428
2015-03-08 11:45:00	10.11282837
2015-03-08 12:00:00	10.11509215
2015-03-08 12:15:00	10.11348099
2015-03-08 12:30:00	10.11499017
2015-03-08 12:45:00	10.11607108
2015-03-08 13:00:00	10.1174375
2015-03-08 13:15:00	10.11605068
2015-03-08 13:30:00	10.11629542
2015-03-08 13:45:00	10.11564279
2015-03-08 14:00:00	10.11700922
2015-03-08 14:15:00	10.11656054
2015-03-08 14:30:00	10.11669311
2015-03-08 14:45:00	10.118549
2015-03-08 15:00:00	10.11842663
2015-03-08 15:15:00	10.11836545
2015-03-08 15:30:00	10.11894669
2015-03-08 15:45:00	10.11935458
2015-03-08 16:00:00	10.11899767
2015-03-08 16:15:00	10.11898748
2015-03-08 16:30:00	10.11839604
2015-03-08 16:45:00	10.1199868
2015-03-08 17:00:00	10.12057824
2015-03-08 17:15:00	10.11894669
2015-03-08 17:30:00	10.11946674
2015-03-08 17:45:00	10.11769243
2015-03-08 18:00:00	10.11763125
2015-03-08 18:15:00	10.1156224
2015-03-08 18:30:00	10.11432736
2015-03-08 18:45:00	10.11347079
2015-03-08 19:00:00	10.11375631
2015-03-08 19:15:00	10.11247147
2015-03-08 19:30:00	10.11192082
2015-03-08 19:45:00	10.1116251
2015-03-08 20:00:00	10.11116622
2015-03-08 20:15:00	10.11061557
2015-03-08 20:30:00	10.11009552
2015-03-08 20:45:00	10.1090758
2015-03-08 21:00:00	10.1090656
2015-03-08 21:15:00	10.10763799
2015-03-08 21:30:00	10.10862712
2015-03-08 21:45:00	10.10765839
2015-03-08 22:00:00	10.10681202
2015-03-08 22:15:00	10.106139
2015-03-08 22:30:00	10.10606762
2015-03-08 22:45:00	10.10477258
2015-03-08 23:00:00	10.103243
2015-03-08 23:15:00	10.10261077
2015-03-08 23:30:00	10.10237624
2015-03-08 23:45:00	10.10159105
2015-03-09 00:00:00	10.09992891
2015-03-09 00:15:00	10.0981444
2015-03-09 00:30:00	10.0974306
2015-03-09 00:45:00	10.09660462
2015-03-09 01:00:00	10.09622733
2015-03-09 01:15:00	10.09494248
2015-03-09 01:30:00	10.09352507
2015-03-09 01:45:00	10.0930458
2015-03-09 02:00:00	10.09244416
2015-03-09 02:15:00	10.09203628
2015-03-09 02:30:00	10.09005802
2015-03-09 02:45:00	10.09100636
2015-03-09 03:00:00	10.0904761
2015-03-09 03:15:00	10.0890485
2015-03-09 03:30:00	10.08858962
2015-03-09 03:45:00	10.08841627
2015-03-09 04:00:00	10.0883245
2015-03-09 04:15:00	10.08753931
2015-03-09 04:30:00	10.08706004
2015-03-09 04:45:00	10.08691728
2015-03-09 05:00:00	10.08589756
2015-03-09 05:15:00	10.08491863
2015-03-09 05:30:00	10.08542849
2015-03-09 05:45:00	10.08585677
2015-03-09 06:00:00	10.08563243
2015-03-09 06:15:00	10.08639722
2015-03-09 06:30:00	10.08682551
2015-03-09 06:45:00	10.0868663
2015-03-09 07:00:00	10.0890485
2015-03-09 07:15:00	10.0897827
2015-03-09 07:30:00	10.09081261
2015-03-09 07:45:00	10.09354546
2015-03-09 08:00:00	10.09460597
2015-03-09 08:15:00	10.09590102
2015-03-09 08:30:00	10.09571747
2015-03-09 08:45:00	10.09674738
2015-03-09 09:00:00	10.09752237
2015-03-09 09:15:00	10.09784868
2015-03-09 09:30:00	10.09796085
2015-03-09 09:45:00	10.09829736
2015-03-09 10:00:00	10.09899077
2015-03-09 10:15:00	10.0985217
2015-03-09 10:30:00	10.09929668
2015-03-09 10:45:00	10.10057133
2015-03-09 11:00:00	10.10082626
2015-03-09 11:15:00	10.10113218
2015-03-09 11:30:00	10.10094863
2015-03-09 11:45:00	10.1028657
2015-03-09 12:00:00	10.10357951
2015-03-09 12:15:00	10.10641433
2015-03-09 12:30:00	10.10709754
2015-03-09 12:45:00	10.10896363
2015-03-09 13:00:00	10.11048301
2015-03-09 13:15:00	10.11150273
2015-03-09 13:30:00	10.11191062
2015-03-09 13:45:00	10.11384809
2015-03-09 14:00:00	10.11586713
2015-03-09 14:15:00	10.1167135
2015-03-09 14:30:00	10.11836545
2015-03-09 14:45:00	10.11952793
2015-03-09 15:00:00	10.12176111
2015-03-09 15:15:00	10.1229032
2015-03-09 15:30:00	10.12449396
2015-03-09 15:45:00	10.1272676
2015-03-09 16:00:00	10.12777746
2015-03-09 16:15:00	10.12870541
2015-03-09 16:30:00	10.13070406
2015-03-09 16:45:00	10.1320195
2015-03-09 17:00:00	10.13406913
2015-03-09 17:15:00	10.13546615
2015-03-09 17:30:00	10.13864768
2015-03-09 17:45:00	10.14032002
2015-03-09 18:00:00	10.14208413
2015-03-09 18:15:00	10.14350154
2015-03-09 18:30:00	10.14572453
2015-03-09 18:45:00	10.14668307
2015-03-09 19:00:00	10.14733569
2015-03-09 19:15:00	10.14844719
2015-03-09 19:30:00	10.14917119
2015-03-09 19:45:00	10.1502113
2015-03-09 20:00:00	10.15062939
2015-03-09 20:15:00	10.15106787
2015-03-09 20:30:00	10.15144516
2015-03-09 20:45:00	10.15261784
2015-03-09 21:00:00	10.15468787
2015-03-09 21:15:00	10.15502438
2015-03-09 21:30:00	10.15553424
2015-03-09 21:45:00	10.15534049
2015-03-09 22:00:00	10.15509576
2015-03-09 22:15:00	10.15478985
2015-03-09 22:30:00	10.15461649
2015-03-09 22:45:00	10.15546286
2015-03-09 23:00:00	10.15557503
2015-03-09 23:15:00	10.15625824
2015-03-09 23:30:00	10.15735954
2015-03-09 23:45:00	10.15831808
2015-03-10 00:00:00	10.15902168
2015-03-10 00:15:00	10.15908287
2015-03-10 00:30:00	10.15832827
2015-03-10 00:45:00	10.15755329
2015-03-10 01:00:00	10.15884833
2015-03-10 01:15:00	10.15992923
2015-03-10 01:30:00	10.15877695
2015-03-10 01:45:00	10.15891971
2015-03-10 02:00:00	10.15986805
2015-03-10 02:15:00	10.16026574
2015-03-10 02:30:00	10.16019436
2015-03-10 02:45:00	10.1596947
2015-03-10 03:00:00	10.16023515
2015-03-10 03:15:00	10.16209104
2015-03-10 03:30:00	10.16107132
2015-03-10 03:45:00	10.16065324
2015-03-10 04:00:00	10.16165256
2015-03-10 04:15:00	10.16015357
2015-03-10 04:30:00	10.16093876
2015-03-10 04:45:00	10.16105093
2015-03-10 05:00:00	10.1607756
2015-03-10 05:15:00	10.15989864
2015-03-10 05:30:00	10.15816512
2015-03-10 05:45:00	10.15766546
2015-03-10 06:00:00	10.15576878
2015-03-10 06:15:00	10.15461649
2015-03-10 06:30:00	10.15489182
2015-03-10 06:45:00	10.15446353
2015-03-10 07:00:00	10.15137378
2015-03-10 07:15:00	10.14899784
2015-03-10 07:30:00	10.14992578
2015-03-10 07:45:00	10.14784555
2015-03-10 08:00:00	10.1454798
2015-03-10 08:15:00	10.14277754
2015-03-10 08:30:00	10.13902497
2015-03-10 08:45:00	10.13588424
2015-03-10 09:00:00	10.13489511
2015-03-10 09:15:00	10.13379381
2015-03-10 09:30:00	10.1331004
2015-03-10 09:45:00	10.13096919
2015-03-10 10:00:00	10.12900113
2015-03-10 10:15:00	10.12785904
2015-03-10 10:30:00	10.12523836
2015-03-10 10:45:00	10.12349464
2015-03-10 11:00:00	10.12251571
2015-03-10 11:15:00	10.12042528
2015-03-10 11:30:00	10.11692764
2015-03-10 11:45:00	10.11448031
2015-03-10 12:00:00	10.11284876
2015-03-10 12:15:00	10.11022808
2015-03-10 12:30:00	10.1065163
2015-03-10 12:45:00	10.10427292
2015-03-10 13:00:00	10.10156046
2015-03-10 13:15:00	10.09976575
2015-03-10 13:30:00	10.09660462
2015-03-10 13:45:00	10.09290304
2015-03-10 14:00:00	10.08974191
2015-03-10 14:15:00	10.08785542
2015-03-10 14:30:00	10.08520415
2015-03-10 14:45:00	10.08179829
2015-03-10 15:00:00	10.07862696
2015-03-10 15:15:00	10.07602667
2015-03-10 15:30:00	10.07200898
2015-03-10 15:45:00	10.06838897
2015-03-10 16:00:00	10.06554395
2015-03-10 16:15:00	10.06250519
2015-03-10 16:30:00	10.06157724
2015-03-10 16:45:00	10.0569783
2015-03-10 17:00:00	10.05504083
2015-03-10 17:15:00	10.0526241
2015-03-10 17:30:00	10.05304218
2015-03-10 17:45:00	10.05256292
2015-03-10 18:00:00	10.05138004
2015-03-10 18:15:00	10.05090077
2015-03-10 18:30:00	10.04962612
2015-03-10 18:45:00	10.05002381
2015-03-10 19:00:00	10.04885113
2015-03-10 19:15:00	10.04916725
2015-03-10 19:30:00	10.04768865
2015-03-10 19:45:00	10.04776003
2015-03-10 20:00:00	10.04557783
2015-03-10 20:15:00	10.04586335
2015-03-10 20:30:00	10.04521073
2015-03-10 20:45:00	10.04329366
2015-03-10 21:00:00	10.04185586
2015-03-10 21:15:00	10.04160093
2015-03-10 21:30:00	10.04072397
2015-03-10 21:45:00	10.03984701
2015-03-10 22:00:00	10.03867433
2015-03-10 22:15:00	10.03771579
2015-03-10 22:30:00	10.03726712
2015-03-10 22:45:00	10.03739968
2015-03-10 23:00:00	10.03628818
2015-03-10 23:15:00	10.03433032
2015-03-10 23:30:00	10.03437111
2015-03-10 23:45:00	10.03280074
2015-03-11 00:00:00	10.03341257
2015-03-11 00:15:00	10.03243364
2015-03-11 00:30:00	10.03247443
2015-03-11 00:45:00	10.0322093
2015-03-11 01:00:00	10.03234187
2015-03-11 01:15:00	10.03277015
2015-03-11 01:30:00	10.03435072
2015-03-11 01:45:00	10.03455466
2015-03-11 02:00:00	10.03620661
2015-03-11 02:15:00	10.03488097
2015-03-11 02:30:00	10.03715495
2015-03-11 02:45:00	10.03573754
2015-03-11 03:00:00	10.03702238
2015-03-11 03:15:00	10.03820526
2015-03-11 03:30:00	10.03886808
2015-03-11 03:45:00	10.03938813
2015-03-11 04:00:00	10.04149895
2015-03-11 04:15:00	10.0431509
2015-03-11 04:30:00	10.04546566
2015-03-11 04:45:00	10.04661795
2015-03-11 05:00:00	10.04891232
2015-03-11 05:15:00	10.05133925
2015-03-11 05:30:00	10.05193069
2015-03-11 05:45:00	10.05622371
2015-03-11 06:00:00	10.05731481
2015-03-11 06:15:00	10.05825295
2015-03-11 06:30:00	10.06042496
2015-03-11 06:45:00	10.06306603
2015-03-11 07:00:00	10.06599263
2015-03-11 07:15:00	10.07110142
2015-03-11 07:30:00	10.07123399
2015-03-11 07:45:00	10.07221292
2015-03-11 08:00:00	10.07324284
2015-03-11 08:15:00	10.07364053
2015-03-11 08:30:00	10.07696481
2015-03-11 08:45:00	10.07851479
2015-03-11 09:00:00	10.08105389
2015-03-11 09:15:00	10.08269564
2015-03-11 09:30:00	10.08306274
2015-03-11 09:45:00	10.08446995
2015-03-11 10:00:00	10.08555086
2015-03-11 10:15:00	10.08619328
2015-03-11 10:30:00	10.08750872
2015-03-11 10:45:00	10.08891593
2015-03-11 11:00:00	10.09066985
2015-03-11 11:15:00	10.09113892
2015-03-11 11:30:00	10.09181194
2015-03-11 11:45:00	10.09300501
2015-03-11 12:00:00	10.09491189
2015-03-11 12:15:00	10.09735921
2015-03-11 12:30:00	10.10005128
2015-03-11 12:45:00	10.10093843
2015-03-11 13:00:00	10.10259038
2015-03-11 13:15:00	10.10330418
2015-03-11 13:30:00	10.10490514
2015-03-11 13:45:00	10.10692419
2015-03-11 14:00:00	10.10950408
2015-03-11 14:15:00	10.11058498
2015-03-11 14:30:00	10.11277738
2015-03-11 14:45:00	10.1137869
2015-03-11 15:00:00	10.1170704
2015-03-11 15:15:00	10.11928319
2015-03-11 15:30:00	10.12121047
2015-03-11 15:45:00	10.12334168
2015-03-11 16:00:00	10.12497323
2015-03-11 16:15:00	10.12606433
2015-03-11 16:30:00	10.12870541
2015-03-11 16:45:00	10.13135668
2015-03-11 17:00:00	10.13376322
2015-03-11 17:15:00	10.13506846
2015-03-11 17:30:00	10.13767894
2015-03-11 17:45:00	10.1411052
2015-03-11 18:00:00	10.14313445
2015-03-11 18:15:00	10.14687682
2015-03-11 18:30:00	10.1498442
2015-03-11 18:45:00	10.15250567
2015-03-11 19:00:00	10.15545266
2015-03-11 19:15:00	10.1578694
2015-03-11 19:30:00	10.15871577
2015-03-11 19:45:00	10.16122428
2015-03-11 20:00:00	10.16434462
2015-03-11 20:15:00	10.16679195
2015-03-11 20:30:00	10.16866823
2015-03-11 20:45:00	10.17022841
2015-03-11 21:00:00	10.17143168
2015-03-11 21:15:00	10.1735221
2015-03-11 21:30:00	10.17453162
2015-03-11 21:45:00	10.1775296
2015-03-11 22:00:00	10.17949766
2015-03-11 22:15:00	10.18241406
2015-03-11 22:30:00	10.1837397
2015-03-11 22:45:00	10.18568736
2015-03-11 23:00:00	10.18721694
2015-03-11 23:15:00	10.18905244
2015-03-11 23:30:00	10.19077576
2015-03-11 23:45:00	10.19261126
2015-03-12 00:00:00	10.1946609
2015-03-12 00:15:00	10.19625166
2015-03-12 00:30:00	10.19770986
2015-03-12 00:45:00	10.20005522
2015-03-12 01:00:00	10.20260452
2015-03-12 01:15:00	10.20372621
2015-03-12 01:30:00	10.20647945
2015-03-12 01:45:00	10.20964058
2015-03-12 02:00:00	10.21055833
2015-03-12 02:15:00	10.21218988
2015-03-12 02:30:00	10.2132096
2015-03-12 02:45:00	10.21545299
2015-03-12 03:00:00	10.21657468
2015-03-12 03:15:00	10.21861412
2015-03-12 03:30:00	10.2219792
2015-03-12 03:45:00	10.22514033
2015-03-12 04:00:00	10.22646596
2015-03-12 04:15:00	10.22758766
2015-03-12 04:30:00	10.22901526
2015-03-12 04:45:00	10.22901526
2015-03-12 05:00:00	10.23023893
2015-03-12 05:15:00	10.23340006
2015-03-12 05:30:00	10.2347257
2015-03-12 05:45:00	10.23686711
2015-03-12 06:00:00	10.23778486
2015-03-12 06:15:00	10.23931444
2015-03-12 06:30:00	10.23972232
2015-03-12 06:45:00	10.24257754
2015-03-12 07:00:00	10.24339332
2015-03-12 07:15:00	10.24441304
2015-03-12 07:30:00	10.24512684
2015-03-12 07:45:00	10.24645248
2015-03-12 08:00:00	10.248186
2015-03-12 08:15:00	10.24828797
2015-03-12 08:30:00	10.24920572
2015-03-12 08:45:00	10.25093924
2015-03-12 09:00:00	10.2514491
2015-03-12 09:15:00	10.25287671
2015-03-12 09:30:00	10.25338657
2015-03-12 09:45:00	10.25471221
2015-03-12 10:00:00	10.25613982
2015-03-12 10:15:00	10.25777137
2015-03-12 10:30:00	10.25991278
2015-03-12 10:45:00	10.25991278
2015-03-12 11:00:00	10.2616463
2015-03-12 11:15:00	10.26327786
2015-03-12 11:30:00	10.26388969
2015-03-12 11:45:00	10.26388969
2015-03-12 12:00:00	10.26439955
2015-03-12 12:15:00	10.26511335
2015-03-12 12:30:00	10.26654096
2015-03-12 12:45:00	10.26766265
2015-03-12 13:00:00	10.26868237
2015-03-12 13:15:00	10.26837646
2015-03-12 13:30:00	10.27051787
2015-03-12 13:45:00	10.27051787
2015-03-12 14:00:00	10.27102773
2015-03-12 14:15:00	10.27347506
2015-03-12 14:30:00	10.27378097
2015-03-12 14:45:00	10.27388294
2015-03-12 15:00:00	10.27704408
2015-03-12 15:15:00	10.27643224
2015-03-12 15:30:00	10.2762283
2015-03-12 15:45:00	10.27633027
2015-03-12 16:00:00	10.27765591
2015-03-12 16:15:00	10.27826774
2015-03-12 16:30:00	10.27918549
2015-03-12 16:45:00	10.28306042
2015-03-12 17:00:00	10.2838762
2015-03-12 17:15:00	10.28469198
2015-03-12 17:30:00	10.28509986
2015-03-12 17:45:00	10.28652747
2015-03-12 18:00:00	10.28703733
2015-03-12 18:15:00	10.28673142
2015-03-12 18:30:00	10.28805705
2015-03-12 18:45:00	10.28764916
2015-03-12 19:00:00	10.288261
2015-03-12 19:15:00	10.2889748
2015-03-12 19:30:00	10.29101424
2015-03-12 19:45:00	10.29132016
2015-03-12 20:00:00	10.29203396
2015-03-12 20:15:00	10.29233988
2015-03-12 20:30:00	10.29183002
2015-03-12 20:45:00	10.2940734
2015-03-12 21:00:00	10.29427734
2015-03-12 21:15:00	10.29519509
2015-03-12 21:30:00	10.29468523
2015-03-12 21:45:00	10.29427734
2015-03-12 22:00:00	10.29366551
2015-03-12 22:15:00	10.29376748
2015-03-12 22:30:00	10.29284974
2015-03-12 22:45:00	10.29254382
2015-03-12 23:00:00	10.29315565
2015-03-12 23:15:00	10.29305368
2015-03-12 23:30:00	10.29376748
2015-03-12 23:45:00	10.29295171
2015-03-13 00:00:00	10.29142213
2015-03-13 00:15:00	10.29295171
2015-03-13 00:30:00	10.29254382
2015-03-13 00:45:00	10.29183002
2015-03-13 01:00:00	10.29244185
2015-03-13 01:15:00	10.29274776
2015-03-13 01:30:00	10.29244185
2015-03-13 01:45:00	10.29203396
2015-03-13 02:00:00	10.29295171
2015-03-13 02:15:00	10.29274776
2015-03-13 02:30:00	10.29091227
2015-03-13 02:45:00	10.2915241
2015-03-13 03:00:00	10.29101424
2015-03-13 03:15:00	10.28989255
2015-03-13 03:30:00	10.28979058
2015-03-13 03:45:00	10.28989255
2015-03-13 04:00:00	10.29030044
2015-03-13 04:15:00	10.29060635
2015-03-13 04:30:00	10.29009649
2015-03-13 04:45:00	10.28979058
2015-03-13 05:00:00	10.28999452
2015-03-13 05:15:00	10.29050438
2015-03-13 05:30:00	10.29040241
2015-03-13 05:45:00	10.29019846
2015-03-13 06:00:00	10.29040241
2015-03-13 06:15:00	10.2896886
2015-03-13 06:30:00	10.29060635
2015-03-13 06:45:00	10.29009649
2015-03-13 07:00:00	10.29060635
2015-03-13 07:15:00	10.29284974
2015-03-13 07:30:00	10.29315565
2015-03-13 07:45:00	10.29305368
2015-03-13 08:00:00	10.29295171
2015-03-13 08:15:00	10.2922379
2015-03-13 08:30:00	10.29040241
2015-03-13 08:45:00	10.29121818
2015-03-13 09:00:00	10.29030044
2015-03-13 09:15:00	10.29030044
2015-03-13 09:30:00	10.28999452
2015-03-13 09:45:00	10.28785311
2015-03-13 10:00:00	10.28836297
2015-03-13 10:15:00	10.28775114
2015-03-13 10:30:00	10.28601761
2015-03-13 10:45:00	10.28601761
2015-03-13 11:00:00	10.28509986
2015-03-13 11:15:00	10.28499789
2015-03-13 11:30:00	10.28306042
2015-03-13 11:45:00	10.28418212
2015-03-13 12:00:00	10.28275451
2015-03-13 12:15:00	10.28183676
2015-03-13 12:30:00	10.27847168
2015-03-13 12:45:00	10.27908352
2015-03-13 13:00:00	10.27857366
2015-03-13 13:15:00	10.27857366
2015-03-13 13:30:00	10.27796182
2015-03-13 13:45:00	10.27785985
2015-03-13 14:00:00	10.27785985
2015-03-13 14:15:00	10.27673816
2015-03-13 14:30:00	10.27592238
2015-03-13 14:45:00	10.27571844
2015-03-13 15:00:00	10.27378097
2015-03-13 15:15:00	10.27327111
2015-03-13 15:30:00	10.27357703
2015-03-13 15:45:00	10.27225139
2015-03-13 16:00:00	10.2704159
2015-03-13 16:15:00	10.27000801
2015-03-13 16:30:00	10.26868237
2015-03-13 16:45:00	10.26735674
2015-03-13 17:00:00	10.26735674
2015-03-13 17:15:00	10.2667449
2015-03-13 17:30:00	10.2678666
2015-03-13 17:45:00	10.2667449
2015-03-13 18:00:00	10.26439955
2015-03-13 18:15:00	10.26256405
2015-03-13 18:30:00	10.26236011
2015-03-13 18:45:00	10.26195222
2015-03-13 19:00:00	10.26052461
2015-03-13 19:15:00	10.25970884
2015-03-13 19:30:00	10.25960686
2015-03-13 19:45:00	10.25879109
2015-03-13 20:00:00	10.25828123
2015-03-13 20:15:00	10.25899503
2015-03-13 20:30:00	10.25675165
2015-03-13 20:45:00	10.25359052
2015-03-13 21:00:00	10.25348854
2015-03-13 21:15:00	10.25175502
2015-03-13 21:30:00	10.25053136
2015-03-13 21:45:00	10.25032741
2015-03-13 22:00:00	10.24981755
2015-03-13 22:15:00	10.2500215
2015-03-13 22:30:00	10.24838994
2015-03-13 22:45:00	10.24910375
2015-03-13 23:00:00	10.2456367
2015-03-13 23:15:00	10.24288346
2015-03-13 23:30:00	10.24288346
2015-03-13 23:45:00	10.24094599
2015-03-14 00:00:00	10.2412519
2015-03-14 00:15:00	10.2398243
2015-03-14 00:30:00	10.23809077
2015-03-14 00:45:00	10.237275
2015-03-14 01:00:00	10.23696908
2015-03-14 01:15:00	10.23737697
2015-03-14 01:30:00	10.23788683
2015-03-14 01:45:00	10.2379888
2015-03-14 02:00:00	10.23829472
2015-03-14 02:15:00	10.23778486
2015-03-14 02:30:00	10.23686711
2015-03-14 02:45:00	10.2379888
2015-03-14 03:00:00	10.23962035
2015-03-14 03:15:00	10.24278148
2015-03-14 03:30:00	10.23972232
2015-03-14 03:45:00	10.23900852
2015-03-14 04:00:00	10.2387026
2015-03-14 04:15:00	10.23768288
2015-03-14 04:30:00	10.23788683
2015-03-14 04:45:00	10.23758091
2015-03-14 05:00:00	10.23747894
2015-03-14 05:15:00	10.23839669
2015-03-14 05:30:00	10.23900852
2015-03-14 05:45:00	10.23839669
2015-03-14 06:00:00	10.2398243
2015-03-14 06:15:00	10.23849866
2015-03-14 06:30:00	10.24002824
2015-03-14 06:45:00	10.24002824
2015-03-14 07:00:00	10.24135388
2015-03-14 07:15:00	10.24135388
2015-03-14 07:30:00	10.24247557
2015-03-14 07:45:00	10.24176176
2015-03-14 08:00:00	10.24206768
2015-03-14 08:15:00	10.24369923
2015-03-14 08:30:00	10.24451501
2015-03-14 08:45:00	10.24512684
2015-03-14 09:00:00	10.24553473
2015-03-14 09:15:00	10.24512684
2015-03-14 09:30:00	10.24461698
2015-03-14 09:45:00	10.24522881
2015-03-14 10:00:00	10.24696234
2015-03-14 10:15:00	10.2474722
2015-03-14 10:30:00	10.24706431
2015-03-14 10:45:00	10.2449229
2015-03-14 11:00:00	10.24522881
2015-03-14 11:15:00	10.24441304
2015-03-14 11:30:00	10.24318937
2015-03-14 11:45:00	10.2423736
2015-03-14 12:00:00	10.24267951
2015-03-14 12:15:00	10.24206768
2015-03-14 12:30:00	10.23972232
2015-03-14 12:45:00	10.23849866
2015-03-14 13:00:00	10.23768288
2015-03-14 13:15:00	10.23645922
2015-03-14 13:30:00	10.23594936
2015-03-14 13:45:00	10.23503161
2015-03-14 14:00:00	10.23319612
2015-03-14 14:15:00	10.23227837
2015-03-14 14:30:00	10.23023893
2015-03-14 14:45:00	10.22993301
2015-03-14 15:00:00	10.22942315
2015-03-14 15:15:00	10.2285054
2015-03-14 15:30:00	10.22891329
2015-03-14 15:45:00	10.22860738
2015-03-14 16:00:00	10.22911724
2015-03-14 16:15:00	10.22911724
2015-03-14 16:30:00	10.22758766
2015-03-14 16:45:00	10.22666991
2015-03-14 17:00:00	10.22697582
2015-03-14 17:15:00	10.22575216
2015-03-14 17:30:00	10.22565019
2015-03-14 17:45:00	10.22503836
2015-03-14 18:00:00	10.22636399
2015-03-14 18:15:00	10.22789357
2015-03-14 18:30:00	10.22677188
2015-03-14 18:45:00	10.22514033
2015-03-14 19:00:00	10.2259561
2015-03-14 19:15:00	10.22738371
2015-03-14 19:30:00	10.22870935
2015-03-14 19:45:00	10.22687385
2015-03-14 20:00:00	10.22738371
2015-03-14 20:15:00	10.22656794
2015-03-14 20:30:00	10.22697582
2015-03-14 20:45:00	10.22646596
2015-03-14 21:00:00	10.22616005
2015-03-14 21:15:00	10.22748568
2015-03-14 21:30:00	10.22656794
2015-03-14 21:45:00	10.22554822
2015-03-14 22:00:00	10.22575216
2015-03-14 22:15:00	10.22442652
2015-03-14 22:30:00	10.22554822
2015-03-14 22:45:00	10.22299892
2015-03-14 23:00:00	10.22136736
2015-03-14 23:15:00	10.21881806
2015-03-14 23:30:00	10.21739046
2015-03-14 23:45:00	10.21851215
2015-03-15 00:00:00	10.21790032
2015-03-15 00:15:00	10.21606482
2015-03-15 00:30:00	10.21524904
2015-03-15 00:45:00	10.21626876
2015-03-15 01:00:00	10.2132096
2015-03-15 01:15:00	10.211782
2015-03-15 01:30:00	10.21229186
2015-03-15 01:45:00	10.21035439
2015-03-15 02:00:00	10.21269974
2015-03-15 02:15:00	10.21290369
2015-03-15 02:30:00	10.21269974
2015-03-15 02:45:00	10.21300566
2015-03-15 03:00:00	10.21300566
2015-03-15 03:15:00	10.21463721
2015-03-15 03:30:00	10.21310763
2015-03-15 03:45:00	10.2124958
2015-03-15 04:00:00	10.21473918
2015-03-15 04:15:00	10.21606482
2015-03-15 04:30:00	10.21280172
2015-03-15 04:45:00	10.21147608
2015-03-15 05:00:00	10.21004847
2015-03-15 05:15:00	10.21045636
2015-03-15 05:30:00	10.21035439
2015-03-15 05:45:00	10.20953861
2015-03-15 06:00:00	10.20943664
2015-03-15 06:15:00	10.20841692
2015-03-15 06:30:00	10.20974256
2015-03-15 06:45:00	10.21127214
2015-03-15 07:00:00	10.21310763
2015-03-15 07:15:00	10.21280172
2015-03-15 07:30:00	10.21371946
2015-03-15 07:45:00	10.21218988
2015-03-15 08:00:00	10.21086425
2015-03-15 08:15:00	10.2073972
2015-03-15 08:30:00	10.20545973
2015-03-15 08:45:00	10.20403212
2015-03-15 09:00:00	10.19944338
2015-03-15 09:15:00	10.19852564
2015-03-15 09:30:00	10.1979138
2015-03-15 09:45:00	10.19639442
2015-03-15 10:00:00	10.19432439
2015-03-15 10:15:00	10.19286619
2015-03-15 10:30:00	10.19080636
2015-03-15 10:45:00	10.1877268
2015-03-15 11:00:00	10.18295451
2015-03-15 11:15:00	10.17933451
2015-03-15 11:30:00	10.17618357
2015-03-15 11:45:00	10.17176818
2015-03-15 12:00:00	10.16868863
2015-03-15 12:15:00	10.16377358
2015-03-15 12:30:00	10.16065324
2015-03-15 12:45:00	10.15884833
2015-03-15 13:00:00	10.1574921
2015-03-15 13:15:00	10.15506517
2015-03-15 13:30:00	10.15051722
2015-03-15 13:45:00	10.1491202
2015-03-15 14:00:00	10.14688702
2015-03-15 14:15:00	10.14343016
2015-03-15 14:30:00	10.13914734
2015-03-15 14:45:00	10.13771973
2015-03-15 15:00:00	10.13392637
2015-03-15 15:15:00	10.13075504
2015-03-15 15:30:00	10.12754293
2015-03-15 15:45:00	10.12645183
2015-03-15 16:00:00	10.12227097
2015-03-15 16:15:00	10.12008877
2015-03-15 16:30:00	10.11697863
2015-03-15 16:45:00	10.11355237
2015-03-15 17:00:00	10.11029946
2015-03-15 17:15:00	10.10766858
2015-03-15 17:30:00	10.10646531
2015-03-15 17:45:00	10.10243742
2015-03-15 18:00:00	10.0977773
2015-03-15 18:15:00	10.09494248
2015-03-15 18:30:00	10.0915876
2015-03-15 18:45:00	10.08760049
2015-03-15 19:00:00	10.08269564
2015-03-15 19:15:00	10.07929997
2015-03-15 19:30:00	10.07650594
2015-03-15 19:45:00	10.07149912
2015-03-15 20:00:00	10.06808305
2015-03-15 20:15:00	10.06469758
2015-03-15 20:30:00	10.06202592
2015-03-15 20:45:00	10.05993549
2015-03-15 21:00:00	10.05601977
2015-03-15 21:15:00	10.05420466
2015-03-15 21:30:00	10.051533
2015-03-15 21:45:00	10.0500544
2015-03-15 22:00:00	10.0478824
2015-03-15 22:15:00	10.04636302
2015-03-15 22:30:00	10.04274301
2015-03-15 22:45:00	10.03822565
2015-03-15 23:00:00	10.03655331
2015-03-15 23:15:00	10.03137313
2015-03-15 23:30:00	10.02629493
2015-03-15 23:45:00	10.02301143
2015-03-16 00:00:00	10.0165566
2015-03-16 00:15:00	10.01336488
2015-03-16 00:30:00	10.01300798
2015-03-16 00:45:00	10.00960211
2015-03-16 01:00:00	10.00757287
2015-03-16 01:15:00	10.00606368
2015-03-16 01:30:00	10.00464627
2015-03-16 01:45:00	10.00324926
2015-03-16 02:00:00	10.00039404
2015-03-16 02:15:00	9.996172399
2015-03-16 02:30:00	9.994408284
2015-03-16 02:45:00	9.991338926
2015-03-16 03:00:00	9.988891598
2015-03-16 03:15:00	9.986454468
2015-03-16 03:30:00	9.984496605
2015-03-16 03:45:00	9.97992826
2015-03-16 04:00:00	9.976899691
2015-03-16 04:15:00	9.975023406
2015-03-16 04:30:00	9.972657656
2015-03-16 04:45:00	9.970414272
2015-03-16 05:00:00	9.967028802
2015-03-16 05:15:00	9.963317021
2015-03-16 05:30:00	9.958432562
2015-03-16 05:45:00	9.95858552
2015-03-16 06:00:00	9.954700387
2015-03-16 06:15:00	9.950947817
2015-03-16 06:30:00	9.949571195
2015-03-16 06:45:00	9.94794984
2015-03-16 07:00:00	9.947062684
2015-03-16 07:15:00	9.946236711
2015-03-16 07:30:00	9.94430944
2015-03-16 07:45:00	9.943860763
2015-03-16 08:00:00	9.94150521
2015-03-16 08:15:00	9.94023056
2015-03-16 08:30:00	9.93990425
2015-03-16 08:45:00	9.937660866
2015-03-16 09:00:00	9.936641146
2015-03-16 09:15:00	9.93487703
2015-03-16 09:30:00	9.932786604
2015-03-16 09:45:00	9.932552068
2015-03-16 10:00:00	9.93174649
2015-03-16 10:15:00	9.932939562
2015-03-16 10:30:00	9.934326381
2015-03-16 10:45:00	9.942392366
2015-03-16 11:00:00	9.945900203
2015-03-16 11:15:00	9.948633053
2015-03-16 11:30:00	9.951845171
2015-03-16 11:45:00	9.955689515
2015-03-16 12:00:00	9.961481525
2015-03-16 12:15:00	9.965346264
2015-03-16 12:30:00	9.966661702
2015-03-16 12:45:00	9.970302103
2015-03-16 13:00:00	9.972392529
2015-03-16 13:15:00	9.977593101
2015-03-16 13:30:00	9.982079869
2015-03-16 13:45:00	9.98254894
2015-03-16 14:00:00	9.986648214
2015-03-16 14:15:00	9.987851484
2015-03-16 14:30:00	9.993521127
2015-03-16 14:45:00	9.995652342
2015-03-16 15:00:00	9.997793754
2015-03-16 15:15:00	10.00186244
2015-03-16 15:30:00	10.00376931
2015-03-16 15:45:00	10.00638999
2015-03-16 16:00:00	10.00662453
2015-03-16 16:15:00	10.01059124
2015-03-16 16:30:00	10.01505761
2015-03-16 16:45:00	10.01695429
2015-03-16 17:00:00	10.02006444
2015-03-16 17:15:00	10.02460219
2015-03-16 17:30:00	10.02922152
2015-03-16 17:45:00	10.03217871
2015-03-16 18:00:00	10.03822565
2015-03-16 18:15:00	10.04122363
2015-03-16 18:30:00	10.04340583
2015-03-16 18:45:00	10.04552685
2015-03-16 19:00:00	10.04873897
2015-03-16 19:15:00	10.05023795
2015-03-16 19:30:00	10.05424545
2015-03-16 19:45:00	10.05836512
2015-03-16 20:00:00	10.06184237
2015-03-16 20:15:00	10.06455482
2015-03-16 20:30:00	10.06702254
2015-03-16 20:45:00	10.06917415
2015-03-16 21:00:00	10.07138695
2015-03-16 21:15:00	10.07310008
2015-03-16 21:30:00	10.0744665
2015-03-16 21:45:00	10.075578
2015-03-16 22:00:00	10.07770921
2015-03-16 22:15:00	10.07816808
2015-03-16 22:30:00	10.07961609
2015-03-16 22:45:00	10.08039107
2015-03-16 23:00:00	10.08072758
2015-03-16 23:15:00	10.08205322
2015-03-16 23:30:00	10.08307294
2015-03-16 23:45:00	10.08242032
2015-03-17 00:00:00	10.08293018
2015-03-17 00:15:00	10.08346043
2015-03-17 00:30:00	10.08336866
2015-03-17 00:45:00	10.08232854
2015-03-17 01:00:00	10.08218578
2015-03-17 01:15:00	10.08090093
2015-03-17 01:30:00	10.08040127
2015-03-17 01:45:00	10.07964668
2015-03-17 02:00:00	10.08004437
2015-03-17 02:15:00	10.07915721
2015-03-17 02:30:00	10.07868814
2015-03-17 02:45:00	10.07907564
2015-03-17 03:00:00	10.0773829
2015-03-17 03:15:00	10.07510892
2015-03-17 03:30:00	10.07486419
2015-03-17 03:45:00	10.0748438
2015-03-17 04:00:00	10.07428295
2015-03-17 04:15:00	10.0740994
2015-03-17 04:30:00	10.07363033
2015-03-17 04:45:00	10.07344678
2015-03-17 05:00:00	10.0726514
2015-03-17 05:15:00	10.07267179
2015-03-17 05:30:00	10.07307968
2015-03-17 05:45:00	10.07435433
2015-03-17 06:00:00	10.0744869
2015-03-17 06:15:00	10.0755474
2015-03-17 06:30:00	10.07489478
2015-03-17 06:45:00	10.07508853
2015-03-17 07:00:00	10.0762816
2015-03-17 07:15:00	10.07669969
2015-03-17 07:30:00	10.07806611
2015-03-17 07:45:00	10.07937135
2015-03-17 08:00:00	10.07856578
2015-03-17 08:15:00	10.07801513
2015-03-17 08:30:00	10.07800493
2015-03-17 08:45:00	10.0777296
2015-03-17 09:00:00	10.07604707
2015-03-17 09:15:00	10.07485399
2015-03-17 09:30:00	10.07439512
2015-03-17 09:45:00	10.07423197
2015-03-17 10:00:00	10.07314086
2015-03-17 10:15:00	10.07021427
2015-03-17 10:30:00	10.06795049
2015-03-17 10:45:00	10.06675742
2015-03-17 11:00:00	10.06616598
2015-03-17 11:15:00	10.06527882
2015-03-17 11:30:00	10.06434068
2015-03-17 11:45:00	10.06438147
2015-03-17 12:00:00	10.06345352
2015-03-17 12:15:00	10.06541139
2015-03-17 12:30:00	10.06779753
2015-03-17 12:45:00	10.06778733
2015-03-17 13:00:00	10.06915376
2015-03-17 13:15:00	10.06958204
2015-03-17 13:30:00	10.0697248
2015-03-17 13:45:00	10.07291653
2015-03-17 14:00:00	10.07491518
2015-03-17 14:15:00	10.0777398
2015-03-17 14:30:00	10.0781273
2015-03-17 14:45:00	10.07975885
2015-03-17 15:00:00	10.0821246
2015-03-17 15:15:00	10.0842966
2015-03-17 15:30:00	10.08459232
2015-03-17 15:45:00	10.08678472
2015-03-17 16:00:00	10.08851824
2015-03-17 16:15:00	10.09098596
2015-03-17 16:30:00	10.0919445
2015-03-17 16:45:00	10.09364743
2015-03-17 17:00:00	10.09520761
2015-03-17 17:15:00	10.0970431
2015-03-17 17:30:00	10.09738981
2015-03-17 17:45:00	10.09860327
2015-03-17 18:00:00	10.09967398
2015-03-17 18:15:00	10.10092823
2015-03-17 18:30:00	10.10346734
2015-03-17 18:45:00	10.10583309
2015-03-17 19:00:00	10.10682222
2015-03-17 19:15:00	10.10922876
2015-03-17 19:30:00	10.11098267
2015-03-17 19:45:00	10.11517372
2015-03-17 20:00:00	10.11530629
2015-03-17 20:15:00	10.11787598
2015-03-17 20:30:00	10.11813091
2015-03-17 20:45:00	10.11936477
2015-03-17 21:00:00	10.1200072
2015-03-17 21:15:00	10.12056804
2015-03-17 21:30:00	10.12082297
2015-03-17 21:45:00	10.11909965
2015-03-17 22:00:00	10.12084337
2015-03-17 22:15:00	10.1218121
2015-03-17 22:30:00	10.1218121
2015-03-17 22:45:00	10.12147559
2015-03-17 23:00:00	10.12164895
2015-03-17 23:15:00	10.1203539
2015-03-17 23:30:00	10.12058844
2015-03-17 23:45:00	10.12094534
2015-03-18 00:00:00	10.12125125
2015-03-18 00:15:00	10.12083317
2015-03-18 00:30:00	10.12305616
2015-03-18 00:45:00	10.12243413
2015-03-18 01:00:00	10.12334168
2015-03-18 01:15:00	10.1232703
2015-03-18 01:30:00	10.12426963
2015-03-18 01:45:00	10.12485087
2015-03-18 02:00:00	10.12526895
2015-03-18 02:15:00	10.12512619
2015-03-18 02:30:00	10.12540151
2015-03-18 02:45:00	10.12553408
2015-03-18 03:00:00	10.12708405
2015-03-18 03:15:00	10.12900113
2015-03-18 03:30:00	10.1290929
2015-03-18 03:45:00	10.12951099
2015-03-18 04:00:00	10.13005144
2015-03-18 04:15:00	10.13037775
2015-03-18 04:30:00	10.13145865
2015-03-18 04:45:00	10.13278429
2015-03-18 05:00:00	10.13445663
2015-03-18 05:15:00	10.13503787
2015-03-18 05:30:00	10.13562931
2015-03-18 05:45:00	10.1370977
2015-03-18 06:00:00	10.13803585
2015-03-18 06:15:00	10.13991213
2015-03-18 06:30:00	10.14050357
2015-03-18 06:45:00	10.14162526
2015-03-18 07:00:00	10.14344036
2015-03-18 07:15:00	10.14523507
2015-03-18 07:30:00	10.1465709
2015-03-18 07:45:00	10.14628538
2015-03-18 08:00:00	10.14775378
2015-03-18 08:15:00	10.14908961
2015-03-18 08:30:00	10.15006854
2015-03-18 08:45:00	10.15226094
2015-03-18 09:00:00	10.15308691
2015-03-18 09:15:00	10.15467768
2015-03-18 09:30:00	10.15591154
2015-03-18 09:45:00	10.1556974
2015-03-18 10:00:00	10.15499379
2015-03-18 10:15:00	10.15580957
2015-03-18 10:30:00	10.15514675
2015-03-18 10:45:00	10.15664574
2015-03-18 11:00:00	10.1560441
2015-03-18 11:15:00	10.15784901
2015-03-18 11:30:00	10.15891971
2015-03-18 11:45:00	10.15815492
2015-03-18 12:00:00	10.15744112
2015-03-18 12:15:00	10.15734934
2015-03-18 12:30:00	10.1582365
2015-03-18 12:45:00	10.1593276
2015-03-18 13:00:00	10.15816512
2015-03-18 13:15:00	10.15907267
2015-03-18 13:30:00	10.15951115
2015-03-18 13:45:00	10.16016377
2015-03-18 14:00:00	10.16123448
2015-03-18 14:15:00	10.16306997
2015-03-18 14:30:00	10.16375318
2015-03-18 14:45:00	10.16414068
2015-03-18 15:00:00	10.1633147
2015-03-18 15:15:00	10.16427324
2015-03-18 15:30:00	10.16471172
2015-03-18 15:45:00	10.16535414
2015-03-18 16:00:00	10.16531336
2015-03-18 16:15:00	10.16584361
2015-03-18 16:30:00	10.16651663
2015-03-18 16:45:00	10.1680768
2015-03-18 17:00:00	10.16892316
2015-03-18 17:15:00	10.1699021
2015-03-18 17:30:00	10.17150306
2015-03-18 17:45:00	10.17378723
2015-03-18 18:00:00	10.17430729
2015-03-18 18:15:00	10.17519444
2015-03-18 18:30:00	10.17655067
2015-03-18 18:45:00	10.17786611
2015-03-18 19:00:00	10.17895721
2015-03-18 19:15:00	10.17939569
2015-03-18 19:30:00	10.18049699
2015-03-18 19:45:00	10.18178183
2015-03-18 20:00:00	10.18256702
2015-03-18 20:15:00	10.18316865
2015-03-18 20:30:00	10.18352555
2015-03-18 20:45:00	10.18520809
2015-03-18 21:00:00	10.18604426
2015-03-18 21:15:00	10.18595249
2015-03-18 21:30:00	10.18668669
2015-03-18 21:45:00	10.18666629
2015-03-18 22:00:00	10.18671728
2015-03-18 22:15:00	10.18608505
2015-03-18 22:30:00	10.18595249
2015-03-18 22:45:00	10.18487159
2015-03-18 23:00:00	10.18426995
2015-03-18 23:15:00	10.18412719
2015-03-18 23:30:00	10.18307688
2015-03-18 23:45:00	10.18297491
2015-03-19 00:00:00	10.18309727
2015-03-19 00:15:00	10.18203676
2015-03-19 00:30:00	10.18112921
2015-03-19 00:45:00	10.18127197
2015-03-19 01:00:00	10.18140454
2015-03-19 01:15:00	10.181894
2015-03-19 01:30:00	10.18176144
2015-03-19 01:45:00	10.18084369
2015-03-19 02:00:00	10.18052758
2015-03-19 02:15:00	10.18180223
2015-03-19 02:30:00	10.18198578
2015-03-19 02:45:00	10.18222031
2015-03-19 03:00:00	10.1826486
2015-03-19 03:15:00	10.18318905
2015-03-19 03:30:00	10.18359694
2015-03-19 03:45:00	10.18391305
2015-03-19 04:00:00	10.1837193
2015-03-19 04:15:00	10.18311767
2015-03-19 04:30:00	10.18331141
2015-03-19 04:45:00	10.1840966
2015-03-19 05:00:00	10.18442291
2015-03-19 05:15:00	10.18350516
2015-03-19 05:30:00	10.18403541
2015-03-19 05:45:00	10.18464725
2015-03-19 06:00:00	10.18511632
2015-03-19 06:15:00	10.1851775
2015-03-19 06:30:00	10.18498375
2015-03-19 06:45:00	10.18523868
2015-03-19 07:00:00	10.18505513
2015-03-19 07:15:00	10.18434133
2015-03-19 07:30:00	10.18381108
2015-03-19 07:45:00	10.18313806
2015-03-19 08:00:00	10.18234268
2015-03-19 08:15:00	10.18196538
2015-03-19 08:30:00	10.18126178
2015-03-19 08:45:00	10.18130257
2015-03-19 09:00:00	10.1815269
2015-03-19 09:15:00	10.1811598
2015-03-19 09:30:00	10.18038482
2015-03-19 09:45:00	10.18051738
2015-03-19 10:00:00	10.18016048
2015-03-19 10:15:00	10.17818222
2015-03-19 10:30:00	10.17783552
2015-03-19 10:45:00	10.17784571
2015-03-19 11:00:00	10.17647929
2015-03-19 11:15:00	10.17477636
2015-03-19 11:30:00	10.17369545
2015-03-19 11:45:00	10.17255337
2015-03-19 12:00:00	10.17007545
2015-03-19 12:15:00	10.16911691
2015-03-19 12:30:00	10.16814818
2015-03-19 12:45:00	10.16579262
2015-03-19 13:00:00	10.16402851
2015-03-19 13:15:00	10.16169335
2015-03-19 13:30:00	10.16015357
2015-03-19 13:45:00	10.15769605
2015-03-19 14:00:00	10.15624804
2015-03-19 14:15:00	10.15456551
2015-03-19 14:30:00	10.15144516
2015-03-19 14:45:00	10.14972184
2015-03-19 15:00:00	10.14771299
2015-03-19 15:15:00	10.14633637
2015-03-19 15:30:00	10.14409298
2015-03-19 15:45:00	10.14325681
2015-03-19 16:00:00	10.14125816
2015-03-19 16:15:00	10.13990193
2015-03-19 16:30:00	10.13722007
2015-03-19 16:45:00	10.13580266
2015-03-19 17:00:00	10.13509905
2015-03-19 17:15:00	10.1338142
2015-03-19 17:30:00	10.13235601
2015-03-19 17:45:00	10.13080603
2015-03-19 18:00:00	10.12994947
2015-03-19 18:15:00	10.12965375
2015-03-19 18:30:00	10.12845048
2015-03-19 18:45:00	10.12731859
2015-03-19 19:00:00	10.12771628
2015-03-19 19:15:00	10.12753273
2015-03-19 19:30:00	10.12755312
2015-03-19 19:45:00	10.12889915
2015-03-19 20:00:00	10.12807318
2015-03-19 20:15:00	10.12755312
2015-03-19 20:30:00	10.12694129
2015-03-19 20:45:00	10.12651301
2015-03-19 21:00:00	10.12526895
2015-03-19 21:15:00	10.123617
2015-03-19 21:30:00	10.12315813
2015-03-19 21:45:00	10.12224038
2015-03-19 22:00:00	10.12105751
2015-03-19 22:15:00	10.11957891
2015-03-19 22:30:00	10.11747829
2015-03-19 22:45:00	10.114878
2015-03-19 23:00:00	10.11312409
2015-03-19 23:15:00	10.11145175
2015-03-19 23:30:00	10.1086883
2015-03-19 23:45:00	10.10778075
2015-03-20 00:00:00	10.10478278
2015-03-20 00:15:00	10.10221308
2015-03-20 00:30:00	10.09974536
2015-03-20 00:45:00	10.09675758
2015-03-20 01:00:00	10.09537076
2015-03-20 01:15:00	10.09334152
2015-03-20 01:30:00	10.09218923
2015-03-20 01:45:00	10.08919126
2015-03-20 02:00:00	10.08482686
2015-03-20 02:15:00	10.08217558
2015-03-20 02:30:00	10.0788309
2015-03-20 02:45:00	10.077026
2015-03-20 03:00:00	10.07438492
2015-03-20 03:15:00	10.07101985
2015-03-20 03:30:00	10.06777714
2015-03-20 03:45:00	10.06478936
2015-03-20 04:00:00	10.06059831
2015-03-20 04:15:00	10.05658061
2015-03-20 04:30:00	10.05363362
2015-03-20 04:45:00	10.05192049
2015-03-20 05:00:00	10.04758668
2015-03-20 05:15:00	10.04438476
2015-03-20 05:30:00	10.04030588
2015-03-20 05:45:00	10.03802171
2015-03-20 06:00:00	10.03597207
2015-03-20 06:15:00	10.03305567
2015-03-20 06:30:00	10.02973138
2015-03-20 06:45:00	10.02801825
2015-03-20 07:00:00	10.02560152
2015-03-20 07:15:00	10.02270551
2015-03-20 07:30:00	10.02175717
2015-03-20 07:45:00	10.01897334
2015-03-20 08:00:00	10.01514939
2015-03-20 08:15:00	10.0136606
2015-03-20 08:30:00	10.01162116
2015-03-20 08:45:00	10.01077479
2015-03-20 09:00:00	10.0096429
2015-03-20 09:15:00	10.00923501
2015-03-20 09:30:00	10.00876594
2015-03-20 09:45:00	10.00806233
2015-03-20 10:00:00	10.00722616
2015-03-20 10:15:00	10.00607388
2015-03-20 10:30:00	10.00480943
2015-03-20 10:45:00	10.00393247
2015-03-20 11:00:00	10.00420779
2015-03-20 11:15:00	10.00586994
2015-03-20 11:30:00	10.0063798
2015-03-20 11:45:00	10.00847022
2015-03-20 12:00:00	10.008562
2015-03-20 12:15:00	10.01160076
2015-03-20 12:30:00	10.01266127
2015-03-20 12:45:00	10.0140073
2015-03-20 13:00:00	10.01677074
2015-03-20 13:15:00	10.02008483
2015-03-20 13:30:00	10.0216756
2015-03-20 13:45:00	10.02387819
2015-03-20 14:00:00	10.02632552
2015-03-20 14:15:00	10.02891561
2015-03-20 14:30:00	10.02900738
2015-03-20 14:45:00	10.03188299
2015-03-20 15:00:00	10.03204615
2015-03-20 15:15:00	10.03430993
2015-03-20 15:30:00	10.03567635
2015-03-20 15:45:00	10.0384296
2015-03-20 16:00:00	10.04099929
2015-03-20 16:15:00	10.04407884
2015-03-20 16:30:00	10.04597552
2015-03-20 16:45:00	10.04922843
2015-03-20 17:00:00	10.05214483
2015-03-20 17:15:00	10.05512241
2015-03-20 17:30:00	10.05795723
2015-03-20 17:45:00	10.06102659
2015-03-20 18:00:00	10.06295386
2015-03-20 18:15:00	10.06459561
2015-03-20 18:30:00	10.06564592
2015-03-20 18:45:00	10.06733866
2015-03-20 19:00:00	10.06933731
2015-03-20 19:15:00	10.07106064
2015-03-20 19:30:00	10.07456847
2015-03-20 19:45:00	10.07652634
2015-03-20 20:00:00	10.07990161
2015-03-20 20:15:00	10.08209401
2015-03-20 20:30:00	10.08379694
2015-03-20 20:45:00	10.08474528
2015-03-20 21:00:00	10.08464331
2015-03-20 21:15:00	10.08660117
2015-03-20 21:30:00	10.08823272
2015-03-20 21:45:00	10.08875278
2015-03-20 22:00:00	10.08901791
2015-03-20 22:15:00	10.08956855
2015-03-20 22:30:00	10.08997644
2015-03-20 22:45:00	10.09042512
2015-03-20 23:00:00	10.09074123
2015-03-20 23:15:00	10.09151622
2015-03-20 23:30:00	10.09291324
2015-03-20 23:45:00	10.09280107
2015-03-21 00:00:00	10.0934129
2015-03-21 00:15:00	10.09415729
2015-03-21 00:30:00	10.09463656
2015-03-21 00:45:00	10.09417769
2015-03-21 01:00:00	10.0944836
2015-03-21 01:15:00	10.09369842
2015-03-21 01:30:00	10.09465696
2015-03-21 01:45:00	10.09610496
2015-03-21 02:00:00	10.09645166
2015-03-21 02:15:00	10.09599279
2015-03-21 02:30:00	10.09736941
2015-03-21 02:45:00	10.09795065
2015-03-21 03:00:00	10.09829736
2015-03-21 03:15:00	10.09877663
2015-03-21 03:30:00	10.09938846
2015-03-21 03:45:00	10.09944964
2015-03-21 04:00:00	10.10037759
2015-03-21 04:15:00	10.10011246
2015-03-21 04:30:00	10.10083646
2015-03-21 04:45:00	10.10169302
2015-03-21 05:00:00	10.10197855
2015-03-21 05:15:00	10.10408937
2015-03-21 05:30:00	10.10423213
2015-03-21 05:45:00	10.10604723
2015-03-21 06:00:00	10.10710774
2015-03-21 06:15:00	10.10783174
2015-03-21 06:30:00	10.10854554
2015-03-21 06:45:00	10.10988138
2015-03-21 07:00:00	10.11065636
2015-03-21 07:15:00	10.11105405
2015-03-21 07:30:00	10.11274679
2015-03-21 07:45:00	10.11312409
2015-03-21 08:00:00	10.11258363
2015-03-21 08:15:00	10.11355237
2015-03-21 08:30:00	10.11361355
2015-03-21 08:45:00	10.1145415
2015-03-21 09:00:00	10.11476584
2015-03-21 09:15:00	10.11628522
2015-03-21 09:30:00	10.11794736
2015-03-21 09:45:00	10.11885491
2015-03-21 10:00:00	10.12091475
2015-03-21 10:15:00	10.12126145
2015-03-21 10:30:00	10.12209762
2015-03-21 10:45:00	10.12371898
2015-03-21 11:00:00	10.12479988
2015-03-21 11:15:00	10.1265538
2015-03-21 11:30:00	10.12707386
2015-03-21 11:45:00	10.12774687
2015-03-21 12:00:00	10.12899093
2015-03-21 12:15:00	10.1305409
2015-03-21 12:30:00	10.13096919
2015-03-21 12:45:00	10.13174417
2015-03-21 13:00:00	10.1331004
2015-03-21 13:15:00	10.13372243
2015-03-21 13:30:00	10.13472176
2015-03-21 13:45:00	10.13625134
2015-03-21 14:00:00	10.1382092
2015-03-21 14:15:00	10.13961641
2015-03-21 14:30:00	10.14226768
2015-03-21 14:45:00	10.14341997
2015-03-21 15:00:00	10.14455186
2015-03-21 15:15:00	10.14641794
2015-03-21 15:30:00	10.14808009
2015-03-21 15:45:00	10.14938533
2015-03-21 16:00:00	10.15147576
2015-03-21 16:15:00	10.15242409
2015-03-21 16:30:00	10.15413722
2015-03-21 16:45:00	10.15488162
2015-03-21 17:00:00	10.1564214
2015-03-21 17:15:00	10.15771644
2015-03-21 17:30:00	10.15953154
2015-03-21 17:45:00	10.16127526
2015-03-21 18:00:00	10.16270287
2015-03-21 18:15:00	10.16451797
2015-03-21 18:30:00	10.1658742
2015-03-21 18:45:00	10.16619031
2015-03-21 19:00:00	10.16760773
2015-03-21 19:15:00	10.16936164
2015-03-21 19:30:00	10.17045274
2015-03-21 19:45:00	10.17235962
2015-03-21 20:00:00	10.17410334
2015-03-21 20:15:00	10.17592864
2015-03-21 20:30:00	10.17802926
2015-03-21 20:45:00	10.17871248
2015-03-21 21:00:00	10.17894701
2015-03-21 21:15:00	10.17983417
2015-03-21 21:30:00	10.18014008
2015-03-21 21:45:00	10.18090487
2015-03-21 22:00:00	10.18233248
2015-03-21 22:15:00	10.18287293
2015-03-21 22:30:00	10.18328082
2015-03-21 22:45:00	10.18239367
2015-03-21 23:00:00	10.1822815
2015-03-21 23:15:00	10.18360713
2015-03-21 23:30:00	10.18477981
2015-03-21 23:45:00	10.18495316
2015-03-22 00:00:00	10.18595249
2015-03-22 00:15:00	10.18641136
2015-03-22 00:30:00	10.18695181
2015-03-22 00:45:00	10.1884508
2015-03-22 01:00:00	10.18906263
2015-03-22 01:15:00	10.18889948
2015-03-22 01:30:00	10.19018433
2015-03-22 01:45:00	10.19132641
2015-03-22 02:00:00	10.19303954
2015-03-22 02:15:00	10.19365137
2015-03-22 02:30:00	10.19431419
2015-03-22 02:45:00	10.19552766
2015-03-22 03:00:00	10.19713882
2015-03-22 03:15:00	10.19821972
2015-03-22 03:30:00	10.19801578
2015-03-22 03:45:00	10.19852564
2015-03-22 04:00:00	10.19995324
2015-03-22 04:15:00	10.2004631
2015-03-22 04:30:00	10.20168677
2015-03-22 04:45:00	10.20178874
2015-03-22 05:00:00	10.20280846
2015-03-22 05:15:00	10.20494987
2015-03-22 05:30:00	10.20545973
2015-03-22 05:45:00	10.20688734
2015-03-22 06:00:00	10.20780509
2015-03-22 06:15:00	10.20943664
2015-03-22 06:30:00	10.20933467
2015-03-22 06:45:00	10.20953861
2015-03-22 07:00:00	10.20943664
2015-03-22 07:15:00	10.20933467
2015-03-22 07:30:00	10.21035439
2015-03-22 07:45:00	10.21168002
2015-03-22 08:00:00	10.21168002
2015-03-22 08:15:00	10.2143313
2015-03-22 08:30:00	10.21667665
2015-03-22 08:45:00	10.2183082
2015-03-22 09:00:00	10.21983778
2015-03-22 09:15:00	10.21993976
2015-03-22 09:30:00	10.22167328
2015-03-22 09:45:00	10.22218314
2015-03-22 10:00:00	10.22238708
2015-03-22 10:15:00	10.22177525
2015-03-22 10:30:00	10.22330483
2015-03-22 10:45:00	10.22330483
2015-03-22 11:00:00	10.22554822
2015-03-22 11:15:00	10.22493638
2015-03-22 11:30:00	10.22565019
2015-03-22 11:45:00	10.22748568
2015-03-22 12:00:00	10.22932118
2015-03-22 12:15:00	10.22911724
2015-03-22 12:30:00	10.23003498
2015-03-22 12:45:00	10.23003498
2015-03-22 13:00:00	10.2303409
2015-03-22 13:15:00	10.23085076
2015-03-22 13:30:00	10.23166654
2015-03-22 13:45:00	10.23278823
2015-03-22 14:00:00	10.23309414
2015-03-22 14:15:00	10.23340006
2015-03-22 14:30:00	10.23340006
2015-03-22 14:45:00	10.23268626
2015-03-22 15:00:00	10.23156456
2015-03-22 15:15:00	10.2321764
2015-03-22 15:30:00	10.23309414
2015-03-22 15:45:00	10.23278823
2015-03-22 16:00:00	10.23156456
2015-03-22 16:15:00	10.23370598
2015-03-22 16:30:00	10.23492964
2015-03-22 16:45:00	10.23676514
2015-03-22 17:00:00	10.23819274
2015-03-22 17:15:00	10.23880458
2015-03-22 17:30:00	10.23819274
2015-03-22 17:45:00	10.23890655
2015-03-22 18:00:00	10.24023218
2015-03-22 18:15:00	10.2423736
2015-03-22 18:30:00	10.24461698
2015-03-22 18:45:00	10.24420909
2015-03-22 19:00:00	10.24339332
2015-03-22 19:15:00	10.24390318
2015-03-22 19:30:00	10.24431106
2015-03-22 19:45:00	10.2456367
2015-03-22 20:00:00	10.24512684
2015-03-22 20:15:00	10.24522881
2015-03-22 20:30:00	10.24502487
2015-03-22 20:45:00	10.24482092
2015-03-22 21:00:00	10.24339332
2015-03-22 21:15:00	10.24318937
2015-03-22 21:30:00	10.24196571
2015-03-22 21:45:00	10.24023218
2015-03-22 22:00:00	10.24074204
2015-03-22 22:15:00	10.24084402
2015-03-22 22:30:00	10.24033416
2015-03-22 22:45:00	10.24084402
2015-03-22 23:00:00	10.24216965
2015-03-22 23:15:00	10.23972232
2015-03-22 23:30:00	10.23951838
2015-03-22 23:45:00	10.23992627
2015-03-23 00:00:00	10.2412519
2015-03-23 00:15:00	10.24216965
2015-03-23 00:30:00	10.24288346
2015-03-23 00:45:00	10.2430874
2015-03-23 01:00:00	10.24186374
2015-03-23 01:15:00	10.24176176
2015-03-23 01:30:00	10.24064007
2015-03-23 01:45:00	10.24084402
2015-03-23 02:00:00	10.24135388
2015-03-23 02:15:00	10.24064007
2015-03-23 02:30:00	10.24084402
2015-03-23 02:45:00	10.24145585
2015-03-23 03:00:00	10.24033416
2015-03-23 03:15:00	10.2387026
2015-03-23 03:30:00	10.23717302
2015-03-23 03:45:00	10.23758091
2015-03-23 04:00:00	10.23696908
2015-03-23 04:15:00	10.2379888
2015-03-23 04:30:00	10.23717302
2015-03-23 04:45:00	10.23737697
2015-03-23 05:00:00	10.23778486
2015-03-23 05:15:00	10.23788683
2015-03-23 05:30:00	10.23778486
2015-03-23 05:45:00	10.23819274
2015-03-23 06:00:00	10.2387026
2015-03-23 06:15:00	10.23900852
2015-03-23 06:30:00	10.23880458
2015-03-23 06:45:00	10.23880458
2015-03-23 07:00:00	10.23819274
2015-03-23 07:15:00	10.23880458
2015-03-23 07:30:00	10.23900852
2015-03-23 07:45:00	10.23992627
2015-03-23 08:00:00	10.2379888
2015-03-23 08:15:00	10.23829472
2015-03-23 08:30:00	10.23829472
2015-03-23 08:45:00	10.23686711
2015-03-23 09:00:00	10.23676514
2015-03-23 09:15:00	10.23645922
2015-03-23 09:30:00	10.2379888
2015-03-23 09:45:00	10.23778486
2015-03-23 10:00:00	10.23747894
2015-03-23 10:15:00	10.23707105
2015-03-23 10:30:00	10.23747894
2015-03-23 10:45:00	10.23676514
2015-03-23 11:00:00	10.23574542
2015-03-23 11:15:00	10.23482767
2015-03-23 11:30:00	10.23492964
2015-03-23 11:45:00	10.23441978
2015-03-23 12:00:00	10.23370598
2015-03-23 12:15:00	10.2328902
2015-03-23 12:30:00	10.23115668
2015-03-23 12:45:00	10.23146259
2015-03-23 13:00:00	10.23115668
2015-03-23 13:15:00	10.23064682
2015-03-23 13:30:00	10.2296271
2015-03-23 13:45:00	10.22942315
2015-03-23 14:00:00	10.22748568
2015-03-23 14:15:00	10.22697582
2015-03-23 14:30:00	10.22697582
2015-03-23 14:45:00	10.22656794
2015-03-23 15:00:00	10.2259561
2015-03-23 15:15:00	10.22554822
2015-03-23 15:30:00	10.22534427
2015-03-23 15:45:00	10.22391666
2015-03-23 16:00:00	10.22310089
2015-03-23 16:15:00	10.22228511
2015-03-23 16:30:00	10.2208575
2015-03-23 16:45:00	10.21983778
2015-03-23 17:00:00	10.21983778
2015-03-23 17:15:00	10.21922595
2015-03-23 17:30:00	10.2194299
2015-03-23 17:45:00	10.21973581
2015-03-23 18:00:00	10.21922595
2015-03-23 18:15:00	10.21993976
2015-03-23 18:30:00	10.22004173
2015-03-23 18:45:00	10.21922595
2015-03-23 19:00:00	10.21881806
2015-03-23 19:15:00	10.21993976
2015-03-23 19:30:00	10.21963384
2015-03-23 19:45:00	10.21973581
2015-03-23 20:00:00	10.21892004
2015-03-23 20:15:00	10.21820623
2015-03-23 20:30:00	10.21769637
2015-03-23 20:45:00	10.2175944
2015-03-23 21:00:00	10.21820623
2015-03-23 21:15:00	10.21810426
2015-03-23 21:30:00	10.21514707
2015-03-23 21:45:00	10.21351552
2015-03-23 22:00:00	10.21412735
2015-03-23 22:15:00	10.21229186
2015-03-23 22:30:00	10.21127214
2015-03-23 22:45:00	10.21076228
2015-03-23 23:00:00	10.20872284
2015-03-23 23:15:00	10.20729523
2015-03-23 23:30:00	10.20362424
2015-03-23 23:45:00	10.20260452
2015-03-24 00:00:00	10.20178874
2015-03-24 00:15:00	10.20036113
2015-03-24 00:30:00	10.20036113
2015-03-24 00:45:00	10.19964733
2015-03-24 01:00:00	10.19760789
2015-03-24 01:15:00	10.19750592
2015-03-24 01:30:00	10.1964862
2015-03-24 01:45:00	10.19600693
2015-03-24 02:00:00	10.19460991
2015-03-24 02:15:00	10.19377374
2015-03-24 02:30:00	10.19222377
2015-03-24 02:45:00	10.19086754
2015-03-24 03:00:00	10.18866494
2015-03-24 03:15:00	10.1873495
2015-03-24 03:30:00	10.18557519
2015-03-24 03:45:00	10.18274037
2015-03-24 04:00:00	10.18084369
2015-03-24 04:15:00	10.17998713
2015-03-24 04:30:00	10.17830459
2015-03-24 04:45:00	10.1757247
2015-03-24 05:00:00	10.17428689
2015-03-24 05:15:00	10.17121753
2015-03-24 05:30:00	10.16958598
2015-03-24 05:45:00	10.1684439
2015-03-24 06:00:00	10.16663899
2015-03-24 06:15:00	10.16615972
2015-03-24 06:30:00	10.16548671
2015-03-24 06:45:00	10.16544592
2015-03-24 07:00:00	10.16685313
2015-03-24 07:15:00	10.1669755
2015-03-24 07:30:00	10.16877021
2015-03-24 07:45:00	10.16868863
2015-03-24 08:00:00	10.16811759
2015-03-24 08:15:00	10.16913731
2015-03-24 08:30:00	10.16931066
2015-03-24 08:45:00	10.16809719
2015-03-24 09:00:00	10.1673528
2015-03-24 09:15:00	10.16646564
2015-03-24 09:30:00	10.1662311
2015-03-24 09:45:00	10.16531336
2015-03-24 10:00:00	10.16564986
2015-03-24 10:15:00	10.16578243
2015-03-24 10:30:00	10.16561927
2015-03-24 10:45:00	10.16562947
2015-03-24 11:00:00	10.16501764
2015-03-24 11:15:00	10.16287622
2015-03-24 11:30:00	10.16303938
2015-03-24 11:45:00	10.162968
2015-03-24 12:00:00	10.16350845
2015-03-24 12:15:00	10.1633249
2015-03-24 12:30:00	10.16290682
2015-03-24 12:45:00	10.16274366
2015-03-24 13:00:00	10.16327392
2015-03-24 13:15:00	10.16509921
2015-03-24 13:30:00	10.16604755
2015-03-24 13:45:00	10.16635347
2015-03-24 14:00:00	10.1669857
2015-03-24 14:15:00	10.16780147
2015-03-24 14:30:00	10.16811759
2015-03-24 14:45:00	10.16962677
2015-03-24 15:00:00	10.17047314
2015-03-24 15:15:00	10.16963697
2015-03-24 15:30:00	10.16981032
2015-03-24 15:45:00	10.17013663
2015-03-24 16:00:00	10.16976953
2015-03-24 16:15:00	10.16994288
2015-03-24 16:30:00	10.16997348
2015-03-24 16:45:00	10.17058531
2015-03-24 17:00:00	10.17143168
2015-03-24 17:15:00	10.1727981
2015-03-24 17:30:00	10.17255337
2015-03-24 17:45:00	10.17224745
2015-03-24 18:00:00	10.17191094
2015-03-24 18:15:00	10.17323658
2015-03-24 18:30:00	10.17400137
2015-03-24 18:45:00	10.17442965
2015-03-24 19:00:00	10.17577568
2015-03-24 19:15:00	10.17562272
2015-03-24 19:30:00	10.17494971
2015-03-24 19:45:00	10.17525563
2015-03-24 20:00:00	10.17412374
2015-03-24 20:15:00	10.17528622
2015-03-24 20:30:00	10.17575529
2015-03-24 20:45:00	10.17690757
2015-03-24 21:00:00	10.17662205
2015-03-24 21:15:00	10.17637732
2015-03-24 21:30:00	10.17521484
2015-03-24 21:45:00	10.17518425
2015-03-24 22:00:00	10.17420531
2015-03-24 22:15:00	10.17475596
2015-03-24 22:30:00	10.17365467
2015-03-24 22:45:00	10.17343033
2015-03-24 23:00:00	10.17423591
2015-03-24 23:15:00	10.17377703
2015-03-24 23:30:00	10.17312441
2015-03-24 23:45:00	10.17232903
2015-03-25 00:00:00	10.17191094
2015-03-25 00:15:00	10.17220666
2015-03-25 00:30:00	10.17228824
2015-03-25 00:45:00	10.1706057
2015-03-25 01:00:00	10.17011624
2015-03-25 01:15:00	10.16948401
2015-03-25 01:30:00	10.16796463
2015-03-25 01:45:00	10.16699589
2015-03-25 02:00:00	10.16712846
2015-03-25 02:15:00	10.16547651
2015-03-25 02:30:00	10.16509921
2015-03-25 02:45:00	10.16555809
2015-03-25 03:00:00	10.16612913
2015-03-25 03:15:00	10.16664919
2015-03-25 03:30:00	10.16547651
2015-03-25 03:45:00	10.16561927
2015-03-25 04:00:00	10.16504823
2015-03-25 04:15:00	10.16464034
2015-03-25 04:30:00	10.16433442
2015-03-25 04:45:00	10.16353904
2015-03-25 05:00:00	10.16240715
2015-03-25 05:15:00	10.16305977
2015-03-25 05:30:00	10.16269268
2015-03-25 05:45:00	10.16320254
2015-03-25 06:00:00	10.16544592
2015-03-25 06:15:00	10.16622091
2015-03-25 06:30:00	10.16654722
2015-03-25 06:45:00	10.16740378
2015-03-25 07:00:00	10.16777088
2015-03-25 07:15:00	10.1669755
2015-03-25 07:30:00	10.16610874
2015-03-25 07:45:00	10.16564986
2015-03-25 08:00:00	10.16612913
2015-03-25 08:15:00	10.16705708
2015-03-25 08:30:00	10.16766891
2015-03-25 08:45:00	10.1680564
2015-03-25 09:00:00	10.16814818
2015-03-25 09:15:00	10.16835212
2015-03-25 09:30:00	10.16827054
2015-03-25 09:45:00	10.16801561
2015-03-25 10:00:00	10.16853567
2015-03-25 10:15:00	10.1677097
2015-03-25 10:30:00	10.16745477
2015-03-25 10:45:00	10.16746496
2015-03-25 11:00:00	10.16549691
2015-03-25 11:15:00	10.16298839
2015-03-25 11:30:00	10.16228479
2015-03-25 11:45:00	10.15835887
2015-03-25 12:00:00	10.15885853
2015-03-25 12:15:00	10.15834867
2015-03-25 12:30:00	10.1567579
2015-03-25 12:45:00	10.15536089
2015-03-25 13:00:00	10.15315829
2015-03-25 13:15:00	10.1516593
2015-03-25 13:30:00	10.15178167
2015-03-25 13:45:00	10.15211818
2015-03-25 14:00:00	10.14969125
2015-03-25 14:15:00	10.14791693
2015-03-25 14:30:00	10.14689721
2015-03-25 14:45:00	10.14579591
2015-03-25 15:00:00	10.14481698
2015-03-25 15:15:00	10.14352194
2015-03-25 15:30:00	10.14084008
2015-03-25 15:45:00	10.13933089
2015-03-25 16:00:00	10.13847433
2015-03-25 16:15:00	10.13623094
2015-03-25 16:30:00	10.1342119
2015-03-25 16:45:00	10.13290665
2015-03-25 17:00:00	10.13040834
2015-03-25 17:15:00	10.12968434
2015-03-25 17:30:00	10.12875639
2015-03-25 17:45:00	10.12732879
2015-03-25 18:00:00	10.12758372
2015-03-25 18:15:00	10.12744095
2015-03-25 18:30:00	10.12629887
2015-03-25 18:45:00	10.12526895
2015-03-25 19:00:00	10.12309695
2015-03-25 19:15:00	10.1218121
2015-03-25 19:30:00	10.12279103
2015-03-25 19:45:00	10.12160816
2015-03-25 20:00:00	10.12115948
2015-03-25 20:15:00	10.11985424
2015-03-25 20:30:00	10.11882432
2015-03-25 20:45:00	10.11787598
2015-03-25 21:00:00	10.11582634
2015-03-25 21:15:00	10.11478623
2015-03-25 21:30:00	10.11364414
2015-03-25 21:45:00	10.11273659
2015-03-25 22:00:00	10.10971822
2015-03-25 22:15:00	10.10790312
2015-03-25 22:30:00	10.10585348
2015-03-25 22:45:00	10.10574131
2015-03-25 23:00:00	10.10521106
2015-03-25 23:15:00	10.10226407
2015-03-25 23:30:00	10.0995924
2015-03-25 23:45:00	10.09626811
2015-03-26 00:00:00	10.09420828
2015-03-26 00:15:00	10.09284186
2015-03-26 00:30:00	10.09051689
2015-03-26 00:45:00	10.08927284
2015-03-26 01:00:00	10.08885475
2015-03-26 01:15:00	10.08707024
2015-03-26 01:30:00	10.08568342
2015-03-26 01:45:00	10.0853775
2015-03-26 02:00:00	10.08589756
2015-03-26 02:15:00	10.08528573
2015-03-26 02:30:00	10.08530612
2015-03-26 02:45:00	10.08469429
2015-03-26 03:00:00	10.08542849
2015-03-26 03:15:00	10.08437818
2015-03-26 03:30:00	10.08401108
2015-03-26 03:45:00	10.08344004
2015-03-26 04:00:00	10.08197164
2015-03-26 04:15:00	10.08060522
2015-03-26 04:30:00	10.07987102
2015-03-26 04:45:00	10.0792184
2015-03-26 05:00:00	10.07820887
2015-03-26 05:15:00	10.07860656
2015-03-26 05:30:00	10.08004437
2015-03-26 05:45:00	10.08149237
2015-03-26 06:00:00	10.08044206
2015-03-26 06:15:00	10.08056443
2015-03-26 06:30:00	10.08276702
2015-03-26 06:45:00	10.08181868
2015-03-26 07:00:00	10.08253249
2015-03-26 07:15:00	10.08588736
2015-03-26 07:30:00	10.08645841
2015-03-26 07:45:00	10.08747813
2015-03-26 08:00:00	10.08818173
2015-03-26 08:15:00	10.09055768
2015-03-26 08:30:00	10.09134287
2015-03-26 08:45:00	10.09247476
2015-03-26 09:00:00	10.09363724
2015-03-26 09:15:00	10.0955849
2015-03-26 09:30:00	10.09745099
2015-03-26 09:45:00	10.10158086
2015-03-26 10:00:00	10.10182559
2015-03-26 10:15:00	10.10309004
2015-03-26 10:30:00	10.10228446
2015-03-26 10:45:00	10.1050479
2015-03-26 11:00:00	10.10729129
2015-03-26 11:15:00	10.10779095
2015-03-26 11:30:00	10.10931033
2015-03-26 11:45:00	10.10933073
2015-03-26 12:00:00	10.11131918
2015-03-26 12:15:00	10.1119718
2015-03-26 12:30:00	10.11244087
2015-03-26 12:45:00	10.11323626
2015-03-26 13:00:00	10.11570398
2015-03-26 13:15:00	10.11797795
2015-03-26 13:30:00	10.1181819
2015-03-26 13:45:00	10.11913024
2015-03-26 14:00:00	10.11923221
2015-03-26 14:15:00	10.12237295
2015-03-26 14:30:00	10.12517718
2015-03-26 14:45:00	10.12598276
2015-03-26 15:00:00	10.12694129
2015-03-26 15:15:00	10.12811397
2015-03-26 15:30:00	10.12868501
2015-03-26 15:45:00	10.13022479
2015-03-26 16:00:00	10.13246817
2015-03-26 16:15:00	10.13241719
2015-03-26 16:30:00	10.13374282
2015-03-26 16:45:00	10.13700593
2015-03-26 17:00:00	10.13704672
2015-03-26 17:15:00	10.13843354
2015-03-26 17:30:00	10.13985095
2015-03-26 17:45:00	10.14138053
2015-03-26 18:00:00	10.14316504
2015-03-26 18:15:00	10.1462038
2015-03-26 18:30:00	10.14878369
2015-03-26 18:45:00	10.15085373
2015-03-26 19:00:00	10.15175108
2015-03-26 19:15:00	10.15237311
2015-03-26 19:30:00	10.15448393
2015-03-26 19:45:00	10.15619706
2015-03-26 20:00:00	10.15518754
2015-03-26 20:15:00	10.15534049
2015-03-26 20:30:00	10.15671712
2015-03-26 20:45:00	10.15737993
2015-03-26 21:00:00	10.15770624
2015-03-26 21:15:00	10.15902168
2015-03-26 21:30:00	10.15879734
2015-03-26 21:45:00	10.15929701
2015-03-26 22:00:00	10.16066343
2015-03-26 22:15:00	10.15991904
2015-03-26 22:30:00	10.15983746
2015-03-26 22:45:00	10.15992923
2015-03-26 23:00:00	10.16001081
2015-03-26 23:15:00	10.15925622
2015-03-26 23:30:00	10.15959273
2015-03-26 23:45:00	10.15877695
2015-03-27 00:00:00	10.15798157
2015-03-27 00:15:00	10.15747171
2015-03-27 00:30:00	10.15577897
2015-03-27 00:45:00	10.15475925
2015-03-27 01:00:00	10.15434117
2015-03-27 01:15:00	10.15319908
2015-03-27 01:30:00	10.15214877
2015-03-27 01:45:00	10.15113925
2015-03-27 02:00:00	10.15106787
2015-03-27 02:15:00	10.15208759
2015-03-27 02:30:00	10.15226094
2015-03-27 02:45:00	10.1520264
2015-03-27 03:00:00	10.14991558
2015-03-27 03:15:00	10.1495077
2015-03-27 03:30:00	10.1487531
2015-03-27 03:45:00	10.14871231
2015-03-27 04:00:00	10.14819226
2015-03-27 04:15:00	10.14799851
2015-03-27 04:30:00	10.14819226
2015-03-27 04:45:00	10.14684623
2015-03-27 05:00:00	10.14607124
2015-03-27 05:15:00	10.1465811
2015-03-27 05:30:00	10.14770279
2015-03-27 05:45:00	10.14727451
2015-03-27 06:00:00	10.14644854
2015-03-27 06:15:00	10.14655051
2015-03-27 06:30:00	10.14618341
2015-03-27 06:45:00	10.14723372
2015-03-27 07:00:00	10.14770279
2015-03-27 07:15:00	10.14817186
2015-03-27 07:30:00	10.14748865
2015-03-27 07:45:00	10.14645873
2015-03-27 08:00:00	10.14870212
2015-03-27 08:15:00	10.15038465
2015-03-27 08:30:00	10.15164911
2015-03-27 08:45:00	10.15128201
2015-03-27 09:00:00	10.1516797
2015-03-27 09:15:00	10.15013992
2015-03-27 09:30:00	10.15084353
2015-03-27 09:45:00	10.15051722
2015-03-27 10:00:00	10.15106787
2015-03-27 10:15:00	10.15123102
2015-03-27 10:30:00	10.15115964
2015-03-27 10:45:00	10.15079254
2015-03-27 11:00:00	10.14953829
2015-03-27 11:15:00	10.14971164
2015-03-27 11:30:00	10.1491202
2015-03-27 11:45:00	10.1494873
2015-03-27 12:00:00	10.14901823
2015-03-27 12:15:00	10.14780476
2015-03-27 12:30:00	10.14732549
2015-03-27 12:45:00	10.14628538
2015-03-27 13:00:00	10.14773338
2015-03-27 13:15:00	10.148386
2015-03-27 13:30:00	10.14649952
2015-03-27 13:45:00	10.14633637
2015-03-27 14:00:00	10.14447028
2015-03-27 14:15:00	10.14338938
2015-03-27 14:30:00	10.1422167
2015-03-27 14:45:00	10.14018745
2015-03-27 15:00:00	10.13988154
2015-03-27 15:15:00	10.13890261
2015-03-27 15:30:00	10.13932069
2015-03-27 15:45:00	10.13943286
2015-03-27 16:00:00	10.13939207
2015-03-27 16:15:00	10.13925951
2015-03-27 16:30:00	10.1385763
2015-03-27 16:45:00	10.13908616
2015-03-27 17:00:00	10.13906576
2015-03-27 17:15:00	10.13837235
2015-03-27 17:30:00	10.13843354
2015-03-27 17:45:00	10.13808683
2015-03-27 18:00:00	10.13736283
2015-03-27 18:15:00	10.13700593
2015-03-27 18:30:00	10.1352928
2015-03-27 18:45:00	10.13478294
2015-03-27 19:00:00	10.1327537
2015-03-27 19:15:00	10.13149944
2015-03-27 19:30:00	10.13176457
2015-03-27 19:45:00	10.13099978
2015-03-27 20:00:00	10.12953138
2015-03-27 20:15:00	10.12785904
2015-03-27 20:30:00	10.12611532
2015-03-27 20:45:00	10.12572783
2015-03-27 21:00:00	10.12467751
2015-03-27 21:15:00	10.12233216
2015-03-27 21:30:00	10.12045587
2015-03-27 21:45:00	10.12013976
2015-03-27 22:00:00	10.11843683
2015-03-27 22:15:00	10.11691744
2015-03-27 22:30:00	10.11577536
2015-03-27 22:45:00	10.11517372
2015-03-27 23:00:00	10.11374612
2015-03-27 23:15:00	10.11117642
2015-03-27 23:30:00	10.10898402
2015-03-27 23:45:00	10.10592486
2015-03-28 00:00:00	10.10456864
2015-03-28 00:15:00	10.1021315
2015-03-28 00:30:00	10.10082626
2015-03-28 00:45:00	10.09900096
2015-03-28 01:00:00	10.09651285
2015-03-28 01:15:00	10.09255633
2015-03-28 01:30:00	10.09021098
2015-03-28 01:45:00	10.08714162
2015-03-28 02:00:00	10.0875801
2015-03-28 02:15:00	10.08360319
2015-03-28 02:30:00	10.07940195
2015-03-28 02:45:00	10.07558819
2015-03-28 03:00:00	10.07230469
2015-03-28 03:15:00	10.07063235
2015-03-28 03:30:00	10.06660446
2015-03-28 03:45:00	10.06409595
2015-03-28 04:00:00	10.06178118
2015-03-28 04:15:00	10.06036377
2015-03-28 04:30:00	10.05638687
2015-03-28 04:45:00	10.05280765
2015-03-28 05:00:00	10.04940178
2015-03-28 05:15:00	10.04447654
2015-03-28 05:30:00	10.04049963
2015-03-28 05:45:00	10.03977563
2015-03-28 06:00:00	10.04182526
2015-03-28 06:15:00	10.0391536
2015-03-28 06:30:00	10.03906182
2015-03-28 06:45:00	10.03742007
2015-03-28 07:00:00	10.03644114
2015-03-28 07:15:00	10.0358701
2015-03-28 07:30:00	10.03198497
2015-03-28 07:45:00	10.03313725
2015-03-28 08:00:00	10.03138333
2015-03-28 08:15:00	10.03165866
2015-03-28 08:30:00	10.0315057
2015-03-28 08:45:00	10.03181161
2015-03-28 09:00:00	10.03132215
2015-03-28 09:15:00	10.03094485
2015-03-28 09:30:00	10.02976198
2015-03-28 09:45:00	10.0293133
2015-03-28 10:00:00	10.02943567
2015-03-28 10:15:00	10.0296906
2015-03-28 10:30:00	10.02978237
2015-03-28 10:45:00	10.02937448
2015-03-28 11:00:00	10.02864028
2015-03-28 11:15:00	10.02996592
2015-03-28 11:30:00	10.02950705
2015-03-28 11:45:00	10.02928271
2015-03-28 12:00:00	10.03097544
2015-03-28 12:15:00	10.03057775
2015-03-28 12:30:00	10.03042479
2015-03-28 12:45:00	10.03097544
2015-03-28 13:00:00	10.03080209
2015-03-28 13:15:00	10.03125077
2015-03-28 13:30:00	10.03037381
2015-03-28 13:45:00	10.03159747
2015-03-28 14:00:00	10.03079189
2015-03-28 14:15:00	10.03240305
2015-03-28 14:30:00	10.03154649
2015-03-28 14:45:00	10.03189319
2015-03-28 15:00:00	10.03240305
2015-03-28 15:15:00	10.03372869
2015-03-28 15:30:00	10.03190339
2015-03-28 15:45:00	10.03231128
2015-03-28 16:00:00	10.03352474
2015-03-28 16:15:00	10.03143432
2015-03-28 16:30:00	10.03235206
2015-03-28 16:45:00	10.03229088
2015-03-28 17:00:00	10.03139353
2015-03-28 17:15:00	10.03095505
2015-03-28 17:30:00	10.03117939
2015-03-28 17:45:00	10.02849752
2015-03-28 18:00:00	10.02752879
2015-03-28 18:15:00	10.02879324
2015-03-28 18:30:00	10.02923172
2015-03-28 18:45:00	10.0289564
2015-03-28 19:00:00	10.02954783
2015-03-28 19:15:00	10.02818141
2015-03-28 19:30:00	10.02678439
2015-03-28 19:45:00	10.02768175
2015-03-28 20:00:00	10.02738603
2015-03-28 20:15:00	10.02653966
2015-03-28 20:30:00	10.02581566
2015-03-28 20:45:00	10.02464298
2015-03-28 21:00:00	10.02407194
2015-03-28 21:15:00	10.02496929
2015-03-28 21:30:00	10.02534659
2015-03-28 21:45:00	10.02244039
2015-03-28 22:00:00	10.02087002
2015-03-28 22:15:00	10.02045193
2015-03-28 22:30:00	10.02038055
2015-03-28 22:45:00	10.02090061
2015-03-28 23:00:00	10.02040095
2015-03-28 23:15:00	10.01862663
2015-03-28 23:30:00	10.01746415
2015-03-28 23:45:00	10.01525136
2015-03-29 00:00:00	10.01476189
2015-03-29 00:15:00	10.01320172
2015-03-29 00:30:00	10.01348724
2015-03-29 00:45:00	10.0107238
2015-03-29 01:00:00	10.00904127
2015-03-29 01:15:00	10.0071038
2015-03-29 01:30:00	10.00589033
2015-03-29 01:45:00	10.00515613
2015-03-29 02:00:00	10.00375912
2015-03-29 02:15:00	10.00331044
2015-03-29 02:30:00	10.00203579
2015-03-29 02:45:00	10.00061838
2015-03-29 03:00:00	9.99802829
2015-03-29 03:15:00	9.996039836
2015-03-29 03:30:00	9.995958258
2015-03-29 03:45:00	9.99496913
2015-03-29 04:00:00	9.992144505
2015-03-29 04:15:00	9.989911318
2015-03-29 04:30:00	9.987341624
2015-03-29 04:45:00	9.987871878
2015-03-29 05:00:00	9.985618297
2015-03-29 05:15:00	9.984894296
2015-03-29 05:30:00	9.982120658
2015-03-29 05:45:00	9.982028883
2015-03-29 06:00:00	9.981335473
2015-03-29 06:15:00	9.980060823
2015-03-29 06:30:00	9.978531243
2015-03-29 06:45:00	9.976981269
2015-03-29 07:00:00	9.978072369
2015-03-29 07:15:00	9.976236873
2015-03-29 07:30:00	9.976012535
2015-03-29 07:45:00	9.972994164
2015-03-29 08:00:00	9.9743198
2015-03-29 08:15:00	9.97267805
2015-03-29 08:30:00	9.969567904
2015-03-29 08:45:00	9.969527116
2015-03-29 09:00:00	9.968283057
2015-03-29 09:15:00	9.965611391
2015-03-29 09:30:00	9.96514232
2015-03-29 09:45:00	9.964642657
2015-03-29 10:00:00	9.963908458
2015-03-29 10:15:00	9.963622937
2015-03-29 10:30:00	9.962674597
2015-03-29 10:45:00	9.962174934
2015-03-29 11:00:00	9.961165412
2015-03-29 11:15:00	9.960859496
2015-03-29 11:30:00	9.96004372
2015-03-29 11:45:00	9.95814704
2015-03-29 12:00:00	9.956841799
2015-03-29 12:15:00	9.955312219
2015-03-29 12:30:00	9.955057289
2015-03-29 12:45:00	9.954567823
2015-03-29 13:00:00	9.952783313
2015-03-29 13:15:00	9.950672493
2015-03-29 13:30:00	9.950203422
2015-03-29 13:45:00	9.94915311
2015-03-29 14:00:00	9.948123193
2015-03-29 14:15:00	9.948337334
2015-03-29 14:30:00	9.94813339
2015-03-29 14:45:00	9.947909052
2015-03-29 15:00:00	9.947613333
2015-03-29 15:15:00	9.946501838
2015-03-29 15:30:00	9.945166005
2015-03-29 15:45:00	9.944136088
2015-03-29 16:00:00	9.943228537
2015-03-29 16:15:00	9.943310114
2015-03-29 16:30:00	9.943146959
2015-03-29 16:45:00	9.943524256
2015-03-29 17:00:00	9.943177551
2015-03-29 17:15:00	9.942137436
2015-03-29 17:30:00	9.941851915
2015-03-29 17:45:00	9.942728874
2015-03-29 18:00:00	9.944788708
2015-03-29 18:15:00	9.943942341
2015-03-29 18:30:00	9.944340032
2015-03-29 18:45:00	9.943136762
2015-03-29 19:00:00	9.943167354
2015-03-29 19:15:00	9.942473944
2015-03-29 19:30:00	9.942514733
2015-03-29 19:45:00	9.943942341
2015-03-29 20:00:00	9.944717328
2015-03-29 20:15:00	9.944431806
2015-03-29 20:30:00	9.943993327
2015-03-29 20:45:00	9.943126565
2015-03-29 21:00:00	9.943524256
2015-03-29 21:15:00	9.942830846
2015-03-29 21:30:00	9.941872309
2015-03-29 21:45:00	9.941851915
2015-03-29 22:00:00	9.941913098
2015-03-29 22:15:00	9.941953887
2015-03-29 22:30:00	9.941464421
2015-03-29 22:45:00	9.940964758
2015-03-29 23:00:00	9.939873658
2015-03-29 23:15:00	9.938558219
2015-03-29 23:30:00	9.938150331
2015-03-29 23:45:00	9.937416133
2015-03-30 00:00:00	9.936722723
2015-03-30 00:15:00	9.935835567
2015-03-30 00:30:00	9.934193818
2015-03-30 00:45:00	9.934204015
2015-03-30 01:00:00	9.933847113
2015-03-30 01:15:00	9.933816521
2015-03-30 01:30:00	9.934846438
2015-03-30 01:45:00	9.935764186
2015-03-30 02:00:00	9.936926667
2015-03-30 02:15:00	9.937120414
2015-03-30 02:30:00	9.936906273
2015-03-30 02:45:00	9.937813824
2015-03-30 03:00:00	9.938609205
2015-03-30 03:15:00	9.939690108
2015-03-30 03:30:00	9.93939439
2015-03-30 03:45:00	9.941117716
2015-03-30 04:00:00	9.944095299
2015-03-30 04:15:00	9.945155808
2015-03-30 04:30:00	9.946328486
2015-03-30 04:45:00	9.948541278
2015-03-30 05:00:00	9.951967537
2015-03-30 05:15:00	9.95279351
2015-03-30 05:30:00	9.954098752
2015-03-30 05:45:00	9.955811882
2015-03-30 06:00:00	9.957647378
2015-03-30 06:15:00	9.957596392
2015-03-30 06:30:00	9.959503268
2015-03-30 06:45:00	9.962195329
2015-03-30 07:00:00	9.966039673
2015-03-30 07:15:00	9.968119902
2015-03-30 07:30:00	9.970373483
2015-03-30 07:45:00	9.971882669
2015-03-30 08:00:00	9.973738559
2015-03-30 08:15:00	9.975125378
2015-03-30 08:30:00	9.978582229
2015-03-30 08:45:00	9.980713444
2015-03-30 09:00:00	9.982192038
2015-03-30 09:15:00	9.985128832
2015-03-30 09:30:00	9.9881574
2015-03-30 09:45:00	9.989911318
2015-03-30 10:00:00	9.991083996
2015-03-30 10:15:00	9.994520453
2015-03-30 10:30:00	9.996039836
2015-03-30 10:45:00	9.99675364
2015-03-30 11:00:00	9.999466095
2015-03-30 11:15:00	9.9998128
2015-03-30 11:30:00	10.00149534
2015-03-30 11:45:00	10.00165849
2015-03-30 12:00:00	10.00466667
2015-03-30 12:15:00	10.0063492
2015-03-30 12:30:00	10.00682847
2015-03-30 12:45:00	10.00914324
2015-03-30 13:00:00	10.01065242
2015-03-30 13:15:00	10.0133037
2015-03-30 13:30:00	10.01581221
2015-03-30 13:45:00	10.01833091
2015-03-30 14:00:00	10.01979931
2015-03-30 14:15:00	10.02228743
2015-03-30 14:30:00	10.0245716
2015-03-30 14:45:00	10.02636631
2015-03-30 15:00:00	10.03037381
2015-03-30 15:15:00	10.03292311
2015-03-30 15:30:00	10.03533984
2015-03-30 15:45:00	10.03734869
2015-03-30 16:00:00	10.04152954
2015-03-30 16:15:00	10.0453433
2015-03-30 16:30:00	10.04734195
2015-03-30 16:45:00	10.04927942
2015-03-30 17:00:00	10.05122708
2015-03-30 17:15:00	10.05279745
2015-03-30 17:30:00	10.05394973
2015-03-30 17:45:00	10.05743718
2015-03-30 18:00:00	10.05933386
2015-03-30 18:15:00	10.06127132
2015-03-30 18:30:00	10.06334136
2015-03-30 18:45:00	10.06624756
2015-03-30 19:00:00	10.06775674
2015-03-30 19:15:00	10.06969421
2015-03-30 19:30:00	10.07194779
2015-03-30 19:45:00	10.0737425
2015-03-30 20:00:00	10.07564938
2015-03-30 20:15:00	10.07676087
2015-03-30 20:30:00	10.07801513
2015-03-30 20:45:00	10.07945293
2015-03-30 21:00:00	10.08047265
2015-03-30 21:15:00	10.08123744
2015-03-30 21:30:00	10.08169632
2015-03-30 21:45:00	10.0828282
2015-03-30 22:00:00	10.08387852
2015-03-30 22:15:00	10.08490843
2015-03-30 22:30:00	10.08631565
2015-03-30 22:45:00	10.08664196
2015-03-30 23:00:00	10.08769227
2015-03-30 23:15:00	10.08783503
2015-03-30 23:30:00	10.08816134
2015-03-30 23:45:00	10.08828371
2015-03-31 00:00:00	10.08955836
2015-03-31 00:15:00	10.08983368
2015-03-31 00:30:00	10.09045571
2015-03-31 00:45:00	10.09005802
2015-03-31 01:00:00	10.09063926
2015-03-31 01:15:00	10.09082281
2015-03-31 01:30:00	10.09097577
2015-03-31 01:45:00	10.09065965
2015-03-31 02:00:00	10.09001723
2015-03-31 02:15:00	10.09040472
2015-03-31 02:30:00	10.0904863
2015-03-31 02:45:00	10.09253594
2015-03-31 03:00:00	10.09423887
2015-03-31 03:15:00	10.09525859
2015-03-31 03:30:00	10.095952
2015-03-31 03:45:00	10.09665561
2015-03-31 04:00:00	10.09788947
2015-03-31 04:15:00	10.09809341
2015-03-31 04:30:00	10.09877663
2015-03-31 04:45:00	10.09823617
2015-03-31 05:00:00	10.09927629
2015-03-31 05:15:00	10.10103021
2015-03-31 05:30:00	10.10198874
2015-03-31 05:45:00	10.10224367
2015-03-31 06:00:00	10.10327359
2015-03-31 06:15:00	10.10410976
2015-03-31 06:30:00	10.10479297
2015-03-31 06:45:00	10.10642453
2015-03-31 07:00:00	10.10860673
2015-03-31 07:15:00	10.10961625
2015-03-31 07:30:00	10.11108465
2015-03-31 07:45:00	10.11132938
2015-03-31 08:00:00	10.11216555
2015-03-31 08:15:00	10.11361355
2015-03-31 08:30:00	10.11461288
2015-03-31 08:45:00	10.11585694
2015-03-31 09:00:00	10.11626482
2015-03-31 09:15:00	10.11725395
2015-03-31 09:30:00	10.11840624
2015-03-31 09:45:00	10.12045587
2015-03-31 10:00:00	10.12164895
2015-03-31 10:15:00	10.12242393
2015-03-31 10:30:00	10.12267886
2015-03-31 10:45:00	10.1232703
2015-03-31 11:00:00	10.12367819
2015-03-31 11:15:00	10.12540151
2015-03-31 11:30:00	10.12623769
2015-03-31 11:45:00	10.12644163
2015-03-31 12:00:00	10.12788963
2015-03-31 12:15:00	10.12805279
2015-03-31 12:30:00	10.12786924
2015-03-31 12:45:00	10.12891955
2015-03-31 13:00:00	10.1290929
2015-03-31 13:15:00	10.13074485
2015-03-31 13:30:00	10.13154023
2015-03-31 13:45:00	10.13261094
2015-03-31 14:00:00	10.13278429
2015-03-31 14:15:00	10.13370204
2015-03-31 14:30:00	10.13488491
2015-03-31 14:45:00	10.13609838
2015-03-31 15:00:00	10.13726086
2015-03-31 15:15:00	10.1385559
2015-03-31 15:30:00	10.13997331
2015-03-31 15:45:00	10.14132954
2015-03-31 16:00:00	10.1432976
2015-03-31 16:15:00	10.14555118
2015-03-31 16:30:00	10.14633637
2015-03-31 16:45:00	10.14749885
2015-03-31 17:00:00	10.14835541
2015-03-31 17:15:00	10.14924257
2015-03-31 17:30:00	10.14939553
2015-03-31 17:45:00	10.15039485
2015-03-31 18:00:00	10.15182246
2015-03-31 18:15:00	10.15243429
2015-03-31 18:30:00	10.15396387
2015-03-31 18:45:00	10.15559542
2015-03-31 19:00:00	10.15682929
2015-03-31 19:15:00	10.15743092
2015-03-31 19:30:00	10.15810394
2015-03-31 19:45:00	10.15925622
2015-03-31 20:00:00	10.16063284
2015-03-31 20:15:00	10.16125487
2015-03-31 20:30:00	10.16254991
2015-03-31 20:45:00	10.16388575
2015-03-31 21:00:00	10.16483409
2015-03-31 21:15:00	10.16466073
2015-03-31 21:30:00	10.16418147
2015-03-31 21:45:00	10.16466073
2015-03-31 22:00:00	10.16413048
2015-03-31 22:15:00	10.16609854
2015-03-31 22:30:00	10.16618012
2015-03-31 22:45:00	10.16693471
2015-03-31 23:00:00	10.16738339
2015-03-31 23:15:00	10.1677097
2015-03-31 23:30:00	10.16671037
2015-03-31 23:45:00	10.1666186
2015-04-01 00:00:00	10.16602716
2015-04-01 00:15:00	10.16600677
2015-04-01 00:30:00	10.16642485
2015-04-01 00:45:00	10.16681234
2015-04-01 01:00:00	10.16670017
2015-04-01 01:15:00	10.16637386
2015-04-01 01:30:00	10.16614953
2015-04-01 01:45:00	10.16671037
2015-04-01 02:00:00	10.16736299
2015-04-01 02:15:00	10.16692451
2015-04-01 02:30:00	10.16765871
2015-04-01 02:45:00	10.1691475
2015-04-01 03:00:00	10.16982052
2015-04-01 03:15:00	10.17001426
2015-04-01 03:30:00	10.17017742
2015-04-01 03:45:00	10.17029979
2015-04-01 04:00:00	10.170259
2015-04-01 04:15:00	10.17153365
2015-04-01 04:30:00	10.17213528
2015-04-01 04:45:00	10.17344052
2015-04-01 05:00:00	10.17495991
2015-04-01 05:15:00	10.17564312
2015-04-01 05:30:00	10.17650988
2015-04-01 05:45:00	10.17819242
2015-04-01 06:00:00	10.17884504
2015-04-01 06:15:00	10.17871248
2015-04-01 06:30:00	10.17978318
2015-04-01 06:45:00	10.18171045
2015-04-01 07:00:00	10.18412719
2015-04-01 07:15:00	10.18504494
2015-04-01 07:30:00	10.18479001
2015-04-01 07:45:00	10.18539164
2015-04-01 08:00:00	10.18607485
2015-04-01 08:15:00	10.18672748
2015-04-01 08:30:00	10.18769621
2015-04-01 08:45:00	10.18872613
2015-04-01 09:00:00	10.18884849
2015-04-01 09:15:00	10.18843041
2015-04-01 09:30:00	10.18891987
2015-04-01 09:45:00	10.18893007
2015-04-01 10:00:00	10.18936855
2015-04-01 10:15:00	10.18968466
2015-04-01 10:30:00	10.18978664
2015-04-01 10:45:00	10.18964387
2015-04-01 11:00:00	10.19149977
2015-04-01 11:15:00	10.19179548
2015-04-01 11:30:00	10.19262146
2015-04-01 11:45:00	10.19349842
2015-04-01 12:00:00	10.19321289
2015-04-01 12:15:00	10.19265205
2015-04-01 12:30:00	10.19265205
2015-04-01 12:45:00	10.19224416
2015-04-01 13:00:00	10.19236653
2015-04-01 13:15:00	10.19326388
2015-04-01 13:30:00	10.19403887
2015-04-01 13:45:00	10.19313132
2015-04-01 14:00:00	10.19383492
2015-04-01 14:15:00	10.19522174
2015-04-01 14:30:00	10.1961089
2015-04-01 14:45:00	10.19628225
2015-04-01 15:00:00	10.19654738
2015-04-01 15:15:00	10.19452833
2015-04-01 15:30:00	10.19512997
2015-04-01 15:45:00	10.1964862
2015-04-01 16:00:00	10.19770986
2015-04-01 16:15:00	10.19913747
2015-04-01 16:30:00	10.19811775
2015-04-01 16:45:00	10.19781183
2015-04-01 17:00:00	10.19740394
2015-04-01 17:15:00	10.19663915
2015-04-01 17:30:00	10.19621087
2015-04-01 17:45:00	10.19442636
2015-04-01 18:00:00	10.19454873
2015-04-01 18:15:00	10.19329447
2015-04-01 18:30:00	10.19311092
2015-04-01 18:45:00	10.19165272
2015-04-01 19:00:00	10.19195864
2015-04-01 19:15:00	10.19142838
2015-04-01 19:30:00	10.18984782
2015-04-01 19:45:00	10.19005176
2015-04-01 20:00:00	10.19018433
2015-04-01 20:15:00	10.19145898
2015-04-01 20:30:00	10.19213199
2015-04-01 20:45:00	10.19370236
2015-04-01 21:00:00	10.19321289
2015-04-01 21:15:00	10.19280501
2015-04-01 21:30:00	10.1917445
2015-04-01 21:45:00	10.19119385
2015-04-01 22:00:00	10.19213199
2015-04-01 22:15:00	10.19261126
2015-04-01 22:30:00	10.1931925
2015-04-01 22:45:00	10.19480366
2015-04-01 23:00:00	10.19558884
2015-04-01 23:15:00	10.19490563
2015-04-01 23:30:00	10.19601712
2015-04-01 23:45:00	10.19416123
2015-04-02 00:00:00	10.19365137
2015-04-02 00:15:00	10.19215239
2015-04-02 00:30:00	10.19082675
2015-04-02 00:45:00	10.18868534
2015-04-02 01:00:00	10.18858337
2015-04-02 01:15:00	10.18790015
2015-04-02 01:30:00	10.18704359
2015-04-02 01:45:00	10.18307688
2015-04-02 02:00:00	10.18244465
2015-04-02 02:15:00	10.18341339
2015-04-02 02:30:00	10.18340319
2015-04-02 02:45:00	10.18178183
2015-04-02 03:00:00	10.18354595
2015-04-02 03:15:00	10.18308708
2015-04-02 03:30:00	10.18125158
2015-04-02 03:45:00	10.1800993
2015-04-02 04:00:00	10.18061935
2015-04-02 04:15:00	10.17994634
2015-04-02 04:30:00	10.17837597
2015-04-02 04:45:00	10.17838617
2015-04-02 05:00:00	10.17728487
2015-04-02 05:15:00	10.17761118
2015-04-02 05:30:00	10.17576549
2015-04-02 05:45:00	10.17475596
2015-04-02 06:00:00	10.17299185
2015-04-02 06:15:00	10.17204351
2015-04-02 06:30:00	10.17146227
2015-04-02 06:45:00	10.16903533
2015-04-02 07:00:00	10.16694491
2015-04-02 07:15:00	10.16704688
2015-04-02 07:30:00	10.16618012
2015-04-02 07:45:00	10.16562947
2015-04-02 08:00:00	10.16385516
2015-04-02 08:15:00	10.16071442
2015-04-02 08:30:00	10.15920523
2015-04-02 08:45:00	10.15862399
2015-04-02 09:00:00	10.15673751
2015-04-02 09:15:00	10.15621745
2015-04-02 09:30:00	10.15260764
2015-04-02 09:45:00	10.15113925
2015-04-02 10:00:00	10.14993598
2015-04-02 10:15:00	10.14922217
2015-04-02 10:30:00	10.14844719
2015-04-02 10:45:00	10.14710116
2015-04-02 11:00:00	10.14613242
2015-04-02 11:15:00	10.14343016
2015-04-02 11:30:00	10.1389434
2015-04-02 11:45:00	10.13394677
2015-04-02 12:00:00	10.12859324
2015-04-02 12:15:00	10.12403509
2015-04-02 12:30:00	10.1196299
2015-04-02 12:45:00	10.11663192
2015-04-02 13:00:00	10.11352178
2015-04-02 13:15:00	10.10904521
2015-04-02 13:30:00	10.10411996
2015-04-02 13:45:00	10.10182559
2015-04-02 14:00:00	10.09984733
2015-04-02 14:15:00	10.0985013
2015-04-02 14:30:00	10.09650265
2015-04-02 14:45:00	10.09608456
2015-04-02 15:00:00	10.09683916
2015-04-02 15:15:00	10.08907909
2015-04-02 15:30:00	10.08421502
2015-04-02 15:45:00	10.07940195
2015-04-02 16:00:00	10.08125784
2015-04-02 16:15:00	10.07828025
2015-04-02 16:30:00	10.07243726
2015-04-02 16:45:00	10.06997973
2015-04-02 17:00:00	10.06525843
2015-04-02 17:15:00	10.05876281
2015-04-02 17:30:00	10.05397013
2015-04-02 17:45:00	10.0522468
2015-04-02 18:00:00	10.05019716
2015-04-02 18:15:00	10.04917744
2015-04-02 18:30:00	10.0500646
2015-04-02 18:45:00	10.04779063
2015-04-02 19:00:00	10.04776003
2015-04-02 19:15:00	10.04662814
2015-04-02 19:30:00	10.04247788
2015-04-02 19:45:00	10.03827664
2015-04-02 20:00:00	10.03070012
2015-04-02 20:15:00	10.02951724
2015-04-02 20:30:00	10.0216552
2015-04-02 20:45:00	10.01748455
2015-04-02 21:00:00	10.01268167
2015-04-02 21:15:00	10.00586994
2015-04-02 21:30:00	10.00264762
2015-04-02 21:45:00	9.997130936
2015-04-02 22:00:00	10.00065917
2015-04-02 22:15:00	9.993031662
2015-04-02 22:30:00	9.990512953
2015-04-02 22:45:00	9.992531999
2015-04-02 23:00:00	9.991451096
2015-04-02 23:15:00	9.98586303
2015-04-02 23:30:00	9.980499303
2015-04-02 23:45:00	9.973126727
2015-04-03 00:00:00	9.967763
2015-04-03 00:15:00	9.964479502
2015-04-03 00:30:00	9.9612062
2015-04-03 00:45:00	9.953762244
2015-04-03 01:00:00	9.944411412
2015-04-03 01:15:00	9.936161877
2015-04-03 01:30:00	9.933918493
2015-04-03 01:45:00	9.933643169
2015-04-03 02:00:00	9.928952457
2015-04-03 02:15:00	9.924067998
2015-04-03 02:30:00	9.919295708
2015-04-03 02:45:00	9.913880995
2015-04-03 03:00:00	9.916093788
2015-04-03 03:15:00	9.915400378
2015-04-03 03:30:00	9.912300429
2015-04-03 03:45:00	9.907681098
2015-04-03 04:00:00	9.905274558
2015-04-03 04:15:00	9.903490048
2015-04-03 04:30:00	9.899339788
2015-04-03 04:45:00	9.897259559
2015-04-03 05:00:00	9.893272454
2015-04-03 05:15:00	9.891294197
2015-04-03 05:30:00	9.885869287
2015-04-03 05:45:00	9.881178575
2015-04-03 06:00:00	9.8796286
2015-04-03 06:15:00	9.877252653
2015-04-03 06:30:00	9.873897774
2015-04-03 06:45:00	9.871430052
2015-04-03 07:00:00	9.869931063
2015-04-03 07:15:00	9.868105764
2015-04-03 07:30:00	9.865882775
2015-04-03 07:45:00	9.864914041
2015-04-03 08:00:00	9.862721643
2015-04-03 08:15:00	9.861956853
2015-04-03 08:30:00	9.861100288
2015-04-03 08:45:00	9.86011116
2015-04-03 09:00:00	9.858897693
2015-04-03 09:15:00	9.858255269
2015-04-03 09:30:00	9.857653634
2015-04-03 09:45:00	9.85744969
2015-04-03 10:00:00	9.858663157
2015-04-03 10:15:00	9.859815441
2015-04-03 10:30:00	9.859886821
2015-04-03 10:45:00	9.859937807
2015-04-03 11:00:00	9.86189567
2015-04-03 11:15:00	9.863364066
2015-04-03 11:30:00	9.865168971
2015-04-03 11:45:00	9.867850834
2015-04-03 12:00:00	9.869533372
2015-04-03 12:15:00	9.871684982
2015-04-03 12:30:00	9.876130961
2015-04-03 12:45:00	9.879179924
2015-04-03 13:00:00	9.882646972
2015-04-03 13:15:00	9.885267652
2015-04-03 13:30:00	9.889591265
2015-04-03 13:45:00	9.895311894
2015-04-03 14:00:00	9.899462154
2015-04-03 14:15:00	9.905621263
2015-04-03 14:30:00	9.911076765
2015-04-03 14:45:00	9.91582866
2015-04-03 15:00:00	9.921335148
2015-04-03 15:15:00	9.927218933
2015-04-03 15:30:00	9.931970828
2015-04-03 15:45:00	9.936192469
2015-04-03 16:00:00	9.942545324
2015-04-03 16:15:00	9.949418237
2015-04-03 16:30:00	9.954567823
2015-04-03 16:45:00	9.960992059
2015-04-03 17:00:00	9.965081136
2015-04-03 17:15:00	9.970679399
2015-04-03 17:30:00	9.976328648
2015-04-03 17:45:00	9.980805219
2015-04-03 18:00:00	9.98783109
2015-04-03 18:15:00	9.992113914
2015-04-03 18:30:00	9.995999047
2015-04-03 18:45:00	10.00080193
2015-04-03 19:00:00	10.00410582
2015-04-03 19:15:00	10.00736892
2015-04-03 19:30:00	10.00960211
2015-04-03 19:45:00	10.01121327
2015-04-03 20:00:00	10.0132935
2015-04-03 20:15:00	10.01391553
2015-04-03 20:30:00	10.02382721
2015-04-03 20:45:00	10.02855871
2015-04-03 21:00:00	10.03231128
2015-04-03 21:15:00	10.03407539
2015-04-03 21:30:00	10.03781776
2015-04-03 21:45:00	10.03803191
2015-04-03 22:00:00	10.04027529
2015-04-03 22:15:00	10.04226374
2015-04-03 22:30:00	10.04403806
2015-04-03 22:45:00	10.04550645
2015-04-03 23:00:00	10.04760708
2015-04-03 23:15:00	10.05052348
2015-04-03 23:30:00	10.05218562
2015-04-03 23:45:00	10.05357244
2015-04-04 00:00:00	10.05561188
2015-04-04 00:15:00	10.0569885
2015-04-04 00:30:00	10.05721284
2015-04-04 00:45:00	10.05865064
2015-04-04 01:00:00	10.05949701
2015-04-04 01:15:00	10.0606289
2015-04-04 01:30:00	10.06308643
2015-04-04 01:45:00	10.0635351
2015-04-04 02:00:00	10.06436108
2015-04-04 02:15:00	10.06518705
2015-04-04 02:30:00	10.06566632
2015-04-04 02:45:00	10.06607421
2015-04-04 03:00:00	10.06661466
2015-04-04 03:15:00	10.06767517
2015-04-04 03:30:00	10.06772615
2015-04-04 03:45:00	10.06795049
2015-04-04 04:00:00	10.07016328
2015-04-04 04:15:00	10.06962283
2015-04-04 04:30:00	10.06958204
2015-04-04 04:45:00	10.07049979
2015-04-04 05:00:00	10.07173365
2015-04-04 05:15:00	10.07146852
2015-04-04 05:30:00	10.07225371
2015-04-04 05:45:00	10.0719274
2015-04-04 06:00:00	10.07281455
2015-04-04 06:15:00	10.07232509
2015-04-04 06:30:00	10.07390565
2015-04-04 06:45:00	10.07370171
2015-04-04 07:00:00	10.07289613
2015-04-04 07:15:00	10.07426256
2015-04-04 07:30:00	10.07359974
2015-04-04 07:45:00	10.07505794
2015-04-04 08:00:00	10.07540464
2015-04-04 08:15:00	10.07617963
2015-04-04 08:30:00	10.07440532
2015-04-04 08:45:00	10.07370171
2015-04-04 09:00:00	10.07457867
2015-04-04 09:15:00	10.07328363
2015-04-04 09:30:00	10.07306948
2015-04-04 09:45:00	10.07230469
2015-04-04 10:00:00	10.07394644
2015-04-04 10:15:00	10.07293692
2015-04-04 10:30:00	10.07371191
2015-04-04 10:45:00	10.07388526
2015-04-04 11:00:00	10.07323264
2015-04-04 11:15:00	10.07367112
2015-04-04 11:30:00	10.07312047
2015-04-04 11:45:00	10.07372211
2015-04-04 12:00:00	10.07343658
2015-04-04 12:15:00	10.07312047
2015-04-04 12:30:00	10.07248824
2015-04-04 12:45:00	10.07341619
2015-04-04 13:00:00	10.07350796
2015-04-04 13:15:00	10.0730185
2015-04-04 13:30:00	10.07397704
2015-04-04 13:45:00	10.07172345
2015-04-04 14:00:00	10.07286554
2015-04-04 14:15:00	10.07414019
2015-04-04 14:30:00	10.0740994
2015-04-04 14:45:00	10.07470104
2015-04-04 15:00:00	10.07428295
2015-04-04 15:15:00	10.07499676
2015-04-04 15:30:00	10.07589411
2015-04-04 15:45:00	10.07673028
2015-04-04 16:00:00	10.07754606
2015-04-04 16:15:00	10.07757665
2015-04-04 16:30:00	10.07658752
2015-04-04 16:45:00	10.07938155
2015-04-04 17:00:00	10.07997299
2015-04-04 17:15:00	10.07822927
2015-04-04 17:30:00	10.07879011
2015-04-04 17:45:00	10.07898386
2015-04-04 18:00:00	10.07908583
2015-04-04 18:15:00	10.07722994
2015-04-04 18:30:00	10.07864735
2015-04-04 18:45:00	10.07765822
2015-04-04 19:00:00	10.07547602
2015-04-04 19:15:00	10.07420137
2015-04-04 19:30:00	10.0755576
2015-04-04 19:45:00	10.07324284
2015-04-04 20:00:00	10.07275337
2015-04-04 20:15:00	10.07194779
2015-04-04 20:30:00	10.07105044
2015-04-04 20:45:00	10.06988796
2015-04-04 21:00:00	10.06878666
2015-04-04 21:15:00	10.06780773
2015-04-04 21:30:00	10.06541139
2015-04-04 21:45:00	10.06265814
2015-04-04 22:00:00	10.05993549
2015-04-04 22:15:00	10.05851808
2015-04-04 22:30:00	10.05769211
2015-04-04 22:45:00	10.05657041
2015-04-04 23:00:00	10.05447999
2015-04-04 23:15:00	10.05272607
2015-04-04 23:30:00	10.05172674
2015-04-04 23:45:00	10.05028894
2015-04-05 00:00:00	10.04839226
2015-04-05 00:15:00	10.04749491
2015-04-05 00:30:00	10.04610809
2015-04-05 00:45:00	10.04577158
2015-04-05 01:00:00	10.04510876
2015-04-05 01:15:00	10.04359958
2015-04-05 01:30:00	10.04261045
2015-04-05 01:45:00	10.04087692
2015-04-05 02:00:00	10.0398878
2015-04-05 02:15:00	10.03867433
2015-04-05 02:30:00	10.03801151
2015-04-05 02:45:00	10.03704278
2015-04-05 03:00:00	10.03628818
2015-04-05 03:15:00	10.03474841
2015-04-05 03:30:00	10.03502373
2015-04-05 03:45:00	10.03357573
2015-04-05 04:00:00	10.03318824
2015-04-05 04:15:00	10.03151589
2015-04-05 04:30:00	10.03109781
2015-04-05 04:45:00	10.02962941
2015-04-05 05:00:00	10.02948665
2015-04-05 05:15:00	10.02885443
2015-04-05 05:30:00	10.02913995
2015-04-05 05:45:00	10.02801825
2015-04-05 06:00:00	10.02764096
2015-04-05 06:15:00	10.02726366
2015-04-05 06:30:00	10.02688637
2015-04-05 06:45:00	10.0260196
2015-04-05 07:00:00	10.024592
2015-04-05 07:15:00	10.02624394
2015-04-05 07:30:00	10.02472456
2015-04-05 07:45:00	10.02486732
2015-04-05 08:00:00	10.02540777
2015-04-05 08:15:00	10.02497949
2015-04-05 08:30:00	10.02504067
2015-04-05 08:45:00	10.02321537
2015-04-05 09:00:00	10.02424529
2015-04-05 09:15:00	10.0234805
2015-04-05 09:30:00	10.02426569
2015-04-05 09:45:00	10.02236901
2015-04-05 10:00:00	10.02309301
2015-04-05 10:15:00	10.02319498
2015-04-05 10:30:00	10.02258315
2015-04-05 10:45:00	10.0216654
2015-04-05 11:00:00	10.020921
2015-04-05 11:15:00	10.02294005
2015-04-05 11:30:00	10.02253216
2015-04-05 11:45:00	10.02228743
2015-04-05 12:00:00	10.02330715
2015-04-05 12:15:00	10.02299104
2015-04-05 12:30:00	10.02387819
2015-04-05 12:45:00	10.0234805
2015-04-05 13:00:00	10.02484693
2015-04-05 13:15:00	10.02558112
2015-04-05 13:30:00	10.02694755
2015-04-05 13:45:00	10.026764
2015-04-05 14:00:00	10.02779392
2015-04-05 14:15:00	10.02995572
2015-04-05 14:30:00	10.03053696
2015-04-05 14:45:00	10.03207674
2015-04-05 15:00:00	10.03345336
2015-04-05 15:15:00	10.03529906
2015-04-05 15:30:00	10.03489117
2015-04-05 15:45:00	10.03640035
2015-04-05 16:00:00	10.03752205
2015-04-05 16:15:00	10.03778717
2015-04-05 16:30:00	10.03922498
2015-04-05 16:45:00	10.03965326
2015-04-05 17:00:00	10.04163152
2015-04-05 17:15:00	10.042794
2015-04-05 17:30:00	10.0445989
2015-04-05 17:45:00	10.04466009
2015-04-05 18:00:00	10.04687288
2015-04-05 18:15:00	10.0486064
2015-04-05 18:30:00	10.04903468
2015-04-05 18:45:00	10.05072742
2015-04-05 19:00:00	10.05174714
2015-04-05 19:15:00	10.05236917
2015-04-05 19:30:00	10.05308297
2015-04-05 19:45:00	10.05234877
2015-04-05 20:00:00	10.05316455
2015-04-05 20:15:00	10.05340928
2015-04-05 20:30:00	10.05435762
2015-04-05 20:45:00	10.0555303
2015-04-05 21:00:00	10.05535695
2015-04-05 21:15:00	10.05584641
2015-04-05 21:30:00	10.05610134
2015-04-05 21:45:00	10.05695791
2015-04-05 22:00:00	10.05731481
2015-04-05 22:15:00	10.05702929
2015-04-05 22:30:00	10.05709047
2015-04-05 22:45:00	10.05756974
2015-04-05 23:00:00	10.05782467
2015-04-05 23:15:00	10.05892597
2015-04-05 23:30:00	10.05908912
2015-04-05 23:45:00	10.05963977
2015-04-06 00:00:00	10.05924208
2015-04-06 00:15:00	10.06075127
2015-04-06 00:30:00	10.06206671
2015-04-06 00:45:00	10.0639124
2015-04-06 01:00:00	10.06512587
2015-04-06 01:15:00	10.06631894
2015-04-06 01:30:00	10.06704294
2015-04-06 01:45:00	10.06833798
2015-04-06 02:00:00	10.06888863
2015-04-06 02:15:00	10.06925573
2015-04-06 02:30:00	10.07004092
2015-04-06 02:45:00	10.07068334
2015-04-06 03:00:00	10.07186621
2015-04-06 03:15:00	10.07305929
2015-04-06 03:30:00	10.07490498
2015-04-06 03:45:00	10.07644476
2015-04-06 04:00:00	10.07904504
2015-04-06 04:15:00	10.08088054
2015-04-06 04:30:00	10.0821144
2015-04-06 04:45:00	10.08311373
2015-04-06 05:00:00	10.08469429
2015-04-06 05:15:00	10.08598934
2015-04-06 05:30:00	10.08790641
2015-04-06 05:45:00	10.09020078
2015-04-06 06:00:00	10.0915876
2015-04-06 06:15:00	10.09369842
2015-04-06 06:30:00	10.09469775
2015-04-06 06:45:00	10.09585003
2015-04-06 07:00:00	10.09713488
2015-04-06 07:15:00	10.09830755
2015-04-06 07:30:00	10.09856248
2015-04-06 07:45:00	10.09992891
2015-04-06 08:00:00	10.10166243
2015-04-06 08:15:00	10.10350813
2015-04-06 08:30:00	10.10532323
2015-04-06 08:45:00	10.1065163
2015-04-06 09:00:00	10.10887185
2015-04-06 09:15:00	10.11002414
2015-04-06 09:30:00	10.11217575
2015-04-06 09:45:00	10.11356257
2015-04-06 10:00:00	10.11643818
2015-04-06 10:15:00	10.11837564
2015-04-06 10:30:00	10.12069041
2015-04-06 10:45:00	10.12260748
2015-04-06 11:00:00	10.12491205
2015-04-06 11:15:00	10.1272778
2015-04-06 11:30:00	10.12973532
2015-04-06 11:45:00	10.13140767
2015-04-06 12:00:00	10.13390598
2015-04-06 12:15:00	10.13627173
2015-04-06 12:30:00	10.13804604
2015-04-06 12:45:00	10.14079929
2015-04-06 13:00:00	10.14386864
2015-04-06 13:15:00	10.14634656
2015-04-06 13:30:00	10.14882448
2015-04-06 13:45:00	10.15007874
2015-04-06 14:00:00	10.15191423
2015-04-06 14:15:00	10.1531481
2015-04-06 14:30:00	10.15469807
2015-04-06 14:45:00	10.15671712
2015-04-06 15:00:00	10.15903188
2015-04-06 15:15:00	10.16012298
2015-04-06 15:30:00	10.16198907
2015-04-06 15:45:00	10.16417127
2015-04-06 16:00:00	10.16615972
2015-04-06 16:15:00	10.16761792
2015-04-06 16:30:00	10.16976953
2015-04-06 16:45:00	10.17143168
2015-04-06 17:00:00	10.17273692
2015-04-06 17:15:00	10.17484774
2015-04-06 17:30:00	10.17594904
2015-04-06 17:45:00	10.17772335
2015-04-06 18:00:00	10.17944667
2015-04-06 18:15:00	10.18086409
2015-04-06 18:30:00	10.18258741
2015-04-06 18:45:00	10.18424956
2015-04-06 19:00:00	10.18512652
2015-04-06 19:15:00	10.18679886
2015-04-06 19:30:00	10.18693142
2015-04-06 19:45:00	10.18765542
2015-04-06 20:00:00	10.18893007
2015-04-06 20:15:00	10.19109188
2015-04-06 20:30:00	10.1928458
2015-04-06 20:45:00	10.1953951
2015-04-06 21:00:00	10.19740394
2015-04-06 21:15:00	10.1990355
2015-04-06 21:30:00	10.20005522
2015-04-06 21:45:00	10.20127888
2015-04-06 22:00:00	10.20199268
2015-04-06 22:15:00	10.2030124
2015-04-06 22:30:00	10.20372621
2015-04-06 22:45:00	10.20494987
2015-04-06 23:00:00	10.20617354
2015-04-06 23:15:00	10.20596959
2015-04-06 23:30:00	10.20586762
2015-04-06 23:45:00	10.20770312
2015-04-07 00:00:00	10.20821298
2015-04-07 00:15:00	10.20851889
2015-04-07 00:30:00	10.20862086
2015-04-07 00:45:00	10.20913072
2015-04-07 01:00:00	10.21045636
2015-04-07 01:15:00	10.21086425
2015-04-07 01:30:00	10.21157805
2015-04-07 01:45:00	10.2132096
2015-04-07 02:00:00	10.21392341
2015-04-07 02:15:00	10.21606482
2015-04-07 02:30:00	10.21708454
2015-04-07 02:45:00	10.21861412
2015-04-07 03:00:00	10.21973581
2015-04-07 03:15:00	10.22095948
2015-04-07 03:30:00	10.22299892
2015-04-07 03:45:00	10.22412061
2015-04-07 04:00:00	10.22483441
2015-04-07 04:15:00	10.22534427
2015-04-07 04:30:00	10.22565019
2015-04-07 04:45:00	10.22697582
2015-04-07 05:00:00	10.22881132
2015-04-07 05:15:00	10.23013696
2015-04-07 05:30:00	10.2321764
2015-04-07 05:45:00	10.23452175
2015-04-07 06:00:00	10.23635725
2015-04-07 06:15:00	10.23809077
2015-04-07 06:30:00	10.24002824
2015-04-07 06:45:00	10.24278148
2015-04-07 07:00:00	10.24461698
2015-04-07 07:15:00	10.24696234
2015-04-07 07:30:00	10.24879783
2015-04-07 07:45:00	10.25124516
2015-04-07 08:00:00	10.25389643
2015-04-07 08:15:00	10.25532404
2015-04-07 08:30:00	10.25848517
2015-04-07 08:45:00	10.25991278
2015-04-07 09:00:00	10.26154433
2015-04-07 09:15:00	10.26368574
2015-04-07 09:30:00	10.26592913
2015-04-07 09:45:00	10.2685804
2015-04-07 10:00:00	10.2711297
2015-04-07 10:15:00	10.27255731
2015-04-07 10:30:00	10.27408689
2015-04-07 10:45:00	10.27500464
2015-04-07 11:00:00	10.27704408
2015-04-07 11:15:00	10.27959338
2015-04-07 11:30:00	10.28010324
2015-04-07 11:45:00	10.28091901
2015-04-07 12:00:00	10.28306042
2015-04-07 12:15:00	10.28459
2015-04-07 12:30:00	10.28724128
2015-04-07 12:45:00	10.28917874
2015-04-07 13:00:00	10.29070832
2015-04-07 13:15:00	10.29254382
2015-04-07 13:30:00	10.29468523
2015-04-07 13:45:00	10.29652073
2015-04-07 14:00:00	10.29835622
2015-04-07 14:15:00	10.30029369
2015-04-07 14:30:00	10.30070158
2015-04-07 14:45:00	10.3017213
2015-04-07 15:00:00	10.30294496
2015-04-07 15:15:00	10.30437257
2015-04-07 15:30:00	10.30539229
2015-04-07 15:45:00	10.3061061
2015-04-07 16:00:00	10.30732976
2015-04-07 16:15:00	10.30845145
2015-04-07 16:30:00	10.30987906
2015-04-07 16:45:00	10.31110272
2015-04-07 17:00:00	10.31253033
2015-04-07 17:15:00	10.31344808
2015-04-07 17:30:00	10.31477372
2015-04-07 17:45:00	10.31752696
2015-04-07 18:00:00	10.31813879
2015-04-07 18:15:00	10.31864865
2015-04-07 18:30:00	10.31946443
2015-04-07 18:45:00	10.32017823
2015-04-07 19:00:00	10.31997429
2015-04-07 19:15:00	10.32089204
2015-04-07 19:30:00	10.32048415
2015-04-07 19:45:00	10.3214019
2015-04-07 20:00:00	10.32068809
2015-04-07 20:15:00	10.32160584
2015-04-07 20:30:00	10.32323739
2015-04-07 20:45:00	10.32313542
2015-04-07 21:00:00	10.32446106
2015-04-07 21:15:00	10.324665
2015-04-07 21:30:00	10.32384922
2015-04-07 21:45:00	10.32456303
2015-04-07 22:00:00	10.32384922
2015-04-07 22:15:00	10.32344134
2015-04-07 22:30:00	10.32333936
2015-04-07 22:45:00	10.32374725
2015-04-07 23:00:00	10.32456303
2015-04-07 23:15:00	10.32578669
2015-04-07 23:30:00	10.32517486
2015-04-07 23:45:00	10.3253788
2015-04-08 00:00:00	10.32639852
2015-04-08 00:15:00	10.32660247
2015-04-08 00:30:00	10.32731627
2015-04-08 00:45:00	10.32701036
2015-04-08 01:00:00	10.32752022
2015-04-08 01:15:00	10.32894782
2015-04-08 01:30:00	10.32996754
2015-04-08 01:45:00	10.32945768
2015-04-08 02:00:00	10.33037543
2015-04-08 02:15:00	10.33057938
2015-04-08 02:30:00	10.33057938
2015-04-08 02:45:00	10.33078332
2015-04-08 03:00:00	10.33312868
2015-04-08 03:15:00	10.33445431
2015-04-08 03:30:00	10.33567798
2015-04-08 03:45:00	10.33608586
2015-04-08 04:00:00	10.33679967
2015-04-08 04:15:00	10.33659572
2015-04-08 04:30:00	10.33659572
2015-04-08 04:45:00	10.33843122
2015-04-08 05:00:00	10.33894108
2015-04-08 05:15:00	10.34036869
2015-04-08 05:30:00	10.34220418
2015-04-08 05:45:00	10.3432239
2015-04-08 06:00:00	10.34424362
2015-04-08 06:15:00	10.34556926
2015-04-08 06:30:00	10.34546729
2015-04-08 06:45:00	10.3468949
2015-04-08 07:00:00	10.34873039
2015-04-08 07:15:00	10.34913828
2015-04-08 07:30:00	10.34985208
2015-04-08 07:45:00	10.34975011
2015-04-08 08:00:00	10.35127969
2015-04-08 08:15:00	10.35127969
2015-04-08 08:30:00	10.3508718
2015-04-08 08:45:00	10.34954617
2015-04-08 09:00:00	10.35097378
2015-04-08 09:15:00	10.35331913
2015-04-08 09:30:00	10.35393096
2015-04-08 09:45:00	10.35362505
2015-04-08 10:00:00	10.35433885
2015-04-08 10:15:00	10.35505266
2015-04-08 10:30:00	10.3552566
2015-04-08 10:45:00	10.35607238
2015-04-08 11:00:00	10.35546054
2015-04-08 11:15:00	10.35535857
2015-04-08 11:30:00	10.35566449
2015-04-08 11:45:00	10.3552566
2015-04-08 12:00:00	10.35219744
2015-04-08 12:15:00	10.35229941
2015-04-08 12:30:00	10.35066786
2015-04-08 12:45:00	10.34903631
2015-04-08 13:00:00	10.34801659
2015-04-08 13:15:00	10.34699687
2015-04-08 13:30:00	10.34658898
2015-04-08 13:45:00	10.34628306
2015-04-08 14:00:00	10.34556926
2015-04-08 14:15:00	10.34556926
2015-04-08 14:30:00	10.34444757
2015-04-08 14:45:00	10.34403968
2015-04-08 15:00:00	10.34301996
2015-04-08 15:15:00	10.34200024
2015-04-08 15:30:00	10.3417963
2015-04-08 15:45:00	10.34016474
2015-04-08 16:00:00	10.33822728
2015-04-08 16:15:00	10.33822728
2015-04-08 16:30:00	10.33730953
2015-04-08 16:45:00	10.33639178
2015-04-08 17:00:00	10.33527009
2015-04-08 17:15:00	10.33435234
2015-04-08 17:30:00	10.3341484
2015-04-08 17:45:00	10.33292473
2015-04-08 18:00:00	10.33343459
2015-04-08 18:15:00	10.33261882
2015-04-08 18:30:00	10.3323129
2015-04-08 18:45:00	10.33149712
2015-04-08 19:00:00	10.33037543
2015-04-08 19:15:00	10.32833599
2015-04-08 19:30:00	10.32731627
2015-04-08 19:45:00	10.3265005
2015-04-08 20:00:00	10.32558275
2015-04-08 20:15:00	10.32588866
2015-04-08 20:30:00	10.32405317
2015-04-08 20:45:00	10.32231964
2015-04-08 21:00:00	10.3228295
2015-04-08 21:15:00	10.32242162
2015-04-08 21:30:00	10.3221157
2015-04-08 21:45:00	10.32079006
2015-04-08 22:00:00	10.32017823
2015-04-08 22:15:00	10.31793485
2015-04-08 22:30:00	10.31650724
2015-04-08 22:45:00	10.31497766
2015-04-08 23:00:00	10.31426386
2015-04-08 23:15:00	10.31426386
2015-04-08 23:30:00	10.313754
2015-04-08 23:45:00	10.31395794
2015-04-09 00:00:00	10.31324414
2015-04-09 00:15:00	10.3126323
2015-04-09 00:30:00	10.3112047
2015-04-09 00:45:00	10.30967512
2015-04-09 01:00:00	10.30896131
2015-04-09 01:15:00	10.30722779
2015-04-09 01:30:00	10.30671793
2015-04-09 01:45:00	10.30620807
2015-04-09 02:00:00	10.30569821
2015-04-09 02:15:00	10.30386271
2015-04-09 02:30:00	10.30406666
2015-04-09 02:45:00	10.30284299
2015-04-09 03:00:00	10.3010075
2015-04-09 03:15:00	10.29927397
2015-04-09 03:30:00	10.29703059
2015-04-09 03:45:00	10.29601087
2015-04-09 04:00:00	10.29509312
2015-04-09 04:15:00	10.29458326
2015-04-09 04:30:00	10.2933596
2015-04-09 04:45:00	10.29070832
2015-04-09 05:00:00	10.28938269
2015-04-09 05:15:00	10.28866888
2015-04-09 05:30:00	10.28673142
2015-04-09 05:45:00	10.28601761
2015-04-09 06:00:00	10.28428409
2015-04-09 06:15:00	10.28234662
2015-04-09 06:30:00	10.28030718
2015-04-09 06:45:00	10.27836971
2015-04-09 07:00:00	10.27643224
2015-04-09 07:15:00	10.27490266
2015-04-09 07:30:00	10.27388294
2015-04-09 07:45:00	10.27276125
2015-04-09 08:00:00	10.27082378
2015-04-09 08:15:00	10.26827448
2015-04-09 08:30:00	10.26541927
2015-04-09 08:45:00	10.26215616
2015-04-09 09:00:00	10.25981081
2015-04-09 09:15:00	10.25715954
2015-04-09 09:30:00	10.25308066
2015-04-09 09:45:00	10.24920572
2015-04-09 10:00:00	10.24798206
2015-04-09 10:15:00	10.24553473
2015-04-09 10:30:00	10.24390318
2015-04-09 10:45:00	10.24318937
2015-04-09 11:00:00	10.24094599
2015-04-09 11:15:00	10.24043613
2015-04-09 11:30:00	10.23839669
2015-04-09 11:45:00	10.23492964
2015-04-09 12:00:00	10.23003498
2015-04-09 12:15:00	10.22758766
2015-04-09 12:30:00	10.22616005
2015-04-09 12:45:00	10.22432455
2015-04-09 13:00:00	10.21993976
2015-04-09 13:15:00	10.21657468
2015-04-09 13:30:00	10.21300566
2015-04-09 13:45:00	10.21004847
2015-04-09 14:00:00	10.20647945
2015-04-09 14:15:00	10.20362424
2015-04-09 14:30:00	10.2004631
2015-04-09 14:45:00	10.19811775
2015-04-09 15:00:00	10.19426321
2015-04-09 15:15:00	10.18979683
2015-04-09 15:30:00	10.18708438
2015-04-09 15:45:00	10.18267919
2015-04-09 16:00:00	10.17860031
2015-04-09 16:15:00	10.17525563
2015-04-09 16:30:00	10.17158463
2015-04-09 16:45:00	10.16909652
2015-04-09 17:00:00	10.16568045
2015-04-09 17:15:00	10.1618871
2015-04-09 17:30:00	10.15929701
2015-04-09 17:45:00	10.15879734
2015-04-09 18:00:00	10.15657436
2015-04-09 18:15:00	10.15365796
2015-04-09 18:30:00	10.15210798
2015-04-09 18:45:00	10.15179187
2015-04-09 19:00:00	10.15068037
2015-04-09 19:15:00	10.14959947
2015-04-09 19:30:00	10.1484064
2015-04-09 19:45:00	10.14696859
2015-04-09 20:00:00	10.14499034
2015-04-09 20:15:00	10.14386864
2015-04-09 20:30:00	10.14299168
2015-04-09 20:45:00	10.14239005
2015-04-09 21:00:00	10.14062593
2015-04-09 21:15:00	10.13906576
2015-04-09 21:30:00	10.1378319
2015-04-09 21:45:00	10.13552733
2015-04-09 22:00:00	10.13404874
2015-04-09 22:15:00	10.13269251
2015-04-09 22:30:00	10.13181555
2015-04-09 22:45:00	10.13013302
2015-04-09 23:00:00	10.12881758
2015-04-09 23:15:00	10.12722681
2015-04-09 23:30:00	10.12413706
2015-04-09 23:45:00	10.12243413
2015-04-10 00:00:00	10.12065982
2015-04-10 00:15:00	10.11880393
2015-04-10 00:30:00	10.11794736
2015-04-10 00:45:00	10.11506155
2015-04-10 01:00:00	10.11412341
2015-04-10 01:15:00	10.11265501
2015-04-10 01:30:00	10.11064617
2015-04-10 01:45:00	10.10826002
2015-04-10 02:00:00	10.10634295
2015-04-10 02:15:00	10.10436469
2015-04-10 02:30:00	10.10180519
2015-04-10 02:45:00	10.1021417
2015-04-10 03:00:00	10.10011246
2015-04-10 03:15:00	10.0985115
2015-04-10 03:30:00	10.09760395
2015-04-10 03:45:00	10.09494248
2015-04-10 04:00:00	10.09418789
2015-04-10 04:15:00	10.09495268
2015-04-10 04:30:00	10.09407572
2015-04-10 04:45:00	10.09315797
2015-04-10 05:00:00	10.09281126
2015-04-10 05:15:00	10.09161819
2015-04-10 05:30:00	10.09075143
2015-04-10 05:45:00	10.08983368
2015-04-10 06:00:00	10.08985408
2015-04-10 06:15:00	10.08838568
2015-04-10 06:30:00	10.08812055
2015-04-10 06:45:00	10.08848765
2015-04-10 07:00:00	10.08840607
2015-04-10 07:15:00	10.08861002
2015-04-10 07:30:00	10.08770247
2015-04-10 07:45:00	10.08886495
2015-04-10 08:00:00	10.088661
2015-04-10 08:15:00	10.08870179
2015-04-10 08:30:00	10.08755971
2015-04-10 08:45:00	10.08768207
2015-04-10 09:00:00	10.08766168
2015-04-10 09:15:00	10.08643801
2015-04-10 09:30:00	10.08545908
2015-04-10 09:45:00	10.08305254
2015-04-10 10:00:00	10.08231834
2015-04-10 10:15:00	10.08270584
2015-04-10 10:30:00	10.08112527
2015-04-10 10:45:00	10.07943254
2015-04-10 11:00:00	10.07911642
2015-04-10 11:15:00	10.07620002
2015-04-10 11:30:00	10.07451749
2015-04-10 11:45:00	10.07294712
2015-04-10 12:00:00	10.07217213
2015-04-10 12:15:00	10.07069354
2015-04-10 12:30:00	10.0704794
2015-04-10 12:45:00	10.07042841
2015-04-10 13:00:00	10.06987776
2015-04-10 13:15:00	10.0686337
2015-04-10 13:30:00	10.06746102
2015-04-10 13:45:00	10.06448344
2015-04-10 14:00:00	10.06303544
2015-04-10 14:15:00	10.06198513
2015-04-10 14:30:00	10.05976214
2015-04-10 14:45:00	10.05930326
2015-04-10 15:00:00	10.05878321
2015-04-10 15:15:00	10.05863025
2015-04-10 15:30:00	10.06014963
2015-04-10 15:45:00	10.05941543
2015-04-10 16:00:00	10.05950721
2015-04-10 16:15:00	10.0580796
2015-04-10 16:30:00	10.05725363
2015-04-10 16:45:00	10.0584365
2015-04-10 17:00:00	10.05778388
2015-04-10 17:15:00	10.05623391
2015-04-10 17:30:00	10.05746777
2015-04-10 17:45:00	10.05834473
2015-04-10 18:00:00	10.05708027
2015-04-10 18:15:00	10.05708027
2015-04-10 18:30:00	10.05523458
2015-04-10 18:45:00	10.05373559
2015-04-10 19:00:00	10.05373559
2015-04-10 19:15:00	10.05210404
2015-04-10 19:30:00	10.05174714
2015-04-10 19:45:00	10.05121688
2015-04-10 20:00:00	10.05072742
2015-04-10 20:15:00	10.05221621
2015-04-10 20:30:00	10.05176753
2015-04-10 20:45:00	10.05172674
2015-04-10 21:00:00	10.05232838
2015-04-10 21:15:00	10.05235897
2015-04-10 21:30:00	10.05304218
2015-04-10 21:45:00	10.05291982
2015-04-10 22:00:00	10.05221621
2015-04-10 22:15:00	10.05136984
2015-04-10 22:30:00	10.05068663
2015-04-10 22:45:00	10.05003401
2015-04-10 23:00:00	10.04923863
2015-04-10 23:15:00	10.04922843
2015-04-10 23:30:00	10.04977908
2015-04-10 23:45:00	10.04998302
2015-04-11 00:00:00	10.04857581
2015-04-11 00:15:00	10.04796398
2015-04-11 00:30:00	10.04856561
2015-04-11 00:45:00	10.04764786
2015-04-11 01:00:00	10.0464242
2015-04-11 01:15:00	10.04617947
2015-04-11 01:30:00	10.04450713
2015-04-11 01:45:00	10.04288577
2015-04-11 02:00:00	10.04185586
2015-04-11 02:15:00	10.04139698
2015-04-11 02:30:00	10.04069337
2015-04-11 02:45:00	10.04067298
2015-04-11 03:00:00	10.03945951
2015-04-11 03:15:00	10.0387865
2015-04-11 03:30:00	10.03954109
2015-04-11 03:45:00	10.04029568
2015-04-11 04:00:00	10.04147856
2015-04-11 04:15:00	10.04144797
2015-04-11 04:30:00	10.04235552
2015-04-11 04:45:00	10.04344662
2015-04-11 05:00:00	10.04253907
2015-04-11 05:15:00	10.04209039
2015-04-11 05:30:00	10.04246769
2015-04-11 05:45:00	10.04269203
2015-04-11 06:00:00	10.04442555
2015-04-11 06:15:00	10.04567981
2015-04-11 06:30:00	10.04661795
2015-04-11 06:45:00	10.04749491
2015-04-11 07:00:00	10.04684229
2015-04-11 07:15:00	10.04710741
2015-04-11 07:30:00	10.04761727
2015-04-11 07:45:00	10.04790279
2015-04-11 08:00:00	10.04917744
2015-04-11 08:15:00	10.04906528
2015-04-11 08:30:00	10.050809
2015-04-11 08:45:00	10.05002381
2015-04-11 09:00:00	10.04924883
2015-04-11 09:15:00	10.05185931
2015-04-11 09:30:00	10.052257
2015-04-11 09:45:00	10.0526343
2015-04-11 10:00:00	10.05423526
2015-04-11 10:15:00	10.05445959
2015-04-11 10:30:00	10.05586681
2015-04-11 10:45:00	10.0562645
2015-04-11 11:00:00	10.05722304
2015-04-11 11:15:00	10.05854867
2015-04-11 11:30:00	10.05824276
2015-04-11 11:45:00	10.05754935
2015-04-11 12:00:00	10.0584467
2015-04-11 12:15:00	10.05896676
2015-04-11 12:30:00	10.05888518
2015-04-11 12:45:00	10.05812039
2015-04-11 13:00:00	10.05834473
2015-04-11 13:15:00	10.05749836
2015-04-11 13:30:00	10.05653982
2015-04-11 13:45:00	10.05577503
2015-04-11 14:00:00	10.05512241
2015-04-11 14:15:00	10.05550991
2015-04-11 14:30:00	10.05608095
2015-04-11 14:45:00	10.05743718
2015-04-11 15:00:00	10.05903814
2015-04-11 15:15:00	10.05874242
2015-04-11 15:30:00	10.05966017
2015-04-11 15:45:00	10.05894636
2015-04-11 16:00:00	10.058824
2015-04-11 16:15:00	10.05942563
2015-04-11 16:30:00	10.05980293
2015-04-11 16:45:00	10.06067989
2015-04-11 17:00:00	10.06055752
2015-04-11 17:15:00	10.06071048
2015-04-11 17:30:00	10.06285189
2015-04-11 17:45:00	10.06405516
2015-04-11 18:00:00	10.06626795
2015-04-11 18:15:00	10.06679821
2015-04-11 18:30:00	10.06804226
2015-04-11 18:45:00	10.0704692
2015-04-11 19:00:00	10.07078531
2015-04-11 19:15:00	10.0733856
2015-04-11 19:30:00	10.07530267
2015-04-11 19:45:00	10.07577174
2015-04-11 20:00:00	10.07741349
2015-04-11 20:15:00	10.07943254
2015-04-11 20:30:00	10.08305254
2015-04-11 20:45:00	10.08464331
2015-04-11 21:00:00	10.08638703
2015-04-11 21:15:00	10.08747813
2015-04-11 21:30:00	10.08931362
2015-04-11 21:45:00	10.08955836
2015-04-11 22:00:00	10.09066985
2015-04-11 22:15:00	10.09034354
2015-04-11 22:30:00	10.09411651
2015-04-11 22:45:00	10.09554411
2015-04-11 23:00:00	10.09499346
2015-04-11 23:15:00	10.09649245
2015-04-11 23:30:00	10.09656383
2015-04-11 23:45:00	10.09603358
2015-04-12 00:00:00	10.09673719
2015-04-12 00:15:00	10.0970635
2015-04-12 00:30:00	10.09617634
2015-04-12 00:45:00	10.09797105
2015-04-12 01:00:00	10.09930688
2015-04-12 01:15:00	10.10020423
2015-04-12 01:30:00	10.10008187
2015-04-12 01:45:00	10.10184598
2015-04-12 02:00:00	10.10202953
2015-04-12 02:15:00	10.1032532
2015-04-12 02:30:00	10.10449725
2015-04-12 02:45:00	10.10394661
2015-04-12 03:00:00	10.10476238
2015-04-12 03:15:00	10.1068834
2015-04-12 03:30:00	10.10704655
2015-04-12 03:45:00	10.10826002
2015-04-12 04:00:00	10.10973862
2015-04-12 04:15:00	10.11093169
2015-04-12 04:30:00	10.11024848
2015-04-12 04:45:00	10.11063597
2015-04-12 05:00:00	10.11094189
2015-04-12 05:15:00	10.11149253
2015-04-12 05:30:00	10.11292014
2015-04-12 05:45:00	10.11317507
2015-04-12 06:00:00	10.11385828
2015-04-12 06:15:00	10.11428657
2015-04-12 06:30:00	10.11348099
2015-04-12 06:45:00	10.11530629
2015-04-12 07:00:00	10.11518392
2015-04-12 07:15:00	10.11505136
2015-04-12 07:30:00	10.11542865
2015-04-12 07:45:00	10.11719277
2015-04-12 08:00:00	10.11673389
2015-04-12 08:15:00	10.11688685
2015-04-12 08:30:00	10.11827367
2015-04-12 08:45:00	10.11775361
2015-04-12 09:00:00	10.11735592
2015-04-12 09:15:00	10.11746809
2015-04-12 09:30:00	10.11660133
2015-04-12 09:45:00	10.1152451
2015-04-12 10:00:00	10.11421519
2015-04-12 10:15:00	10.11302211
2015-04-12 10:30:00	10.11206358
2015-04-12 10:45:00	10.10922876
2015-04-12 11:00:00	10.10649591
2015-04-12 11:15:00	10.10530283
2015-04-12 11:30:00	10.10428311
2015-04-12 11:45:00	10.10270255
2015-04-12 12:00:00	10.09945984
2015-04-12 12:15:00	10.09722665
2015-04-12 12:30:00	10.09530958
2015-04-12 12:45:00	10.09407572
2015-04-12 13:00:00	10.09065965
2015-04-12 13:15:00	10.09000703
2015-04-12 13:30:00	10.08815114
2015-04-12 13:45:00	10.08627486
2015-04-12 14:00:00	10.08300156
2015-04-12 14:15:00	10.08049305
2015-04-12 14:30:00	10.07840262
2015-04-12 14:45:00	10.0762918
2015-04-12 15:00:00	10.07400763
2015-04-12 15:15:00	10.07218233
2015-04-12 15:30:00	10.06991855
2015-04-12 15:45:00	10.06768536
2015-04-12 16:00:00	10.0671857
2015-04-12 16:15:00	10.06576829
2015-04-12 16:30:00	10.06339234
2015-04-12 16:45:00	10.06128152
2015-04-12 17:00:00	10.05968056
2015-04-12 17:15:00	10.05847729
2015-04-12 17:30:00	10.05548951
2015-04-12 17:45:00	10.05110472
2015-04-12 18:00:00	10.04890212
2015-04-12 18:15:00	10.04718899
2015-04-12 18:30:00	10.04486403
2015-04-12 18:45:00	10.04246769
2015-04-12 19:00:00	10.04357918
2015-04-12 19:15:00	10.04032628
2015-04-12 19:30:00	10.03931675
2015-04-12 19:45:00	10.03929636
2015-04-12 20:00:00	10.03775658
2015-04-12 20:15:00	10.03668587
2015-04-12 20:30:00	10.03283133
2015-04-12 20:45:00	10.03107741
2015-04-12 21:00:00	10.02921133
2015-04-12 21:15:00	10.02594822
2015-04-12 21:30:00	10.02485712
2015-04-12 21:45:00	10.02396997
2015-04-12 22:00:00	10.0213085
2015-04-12 22:15:00	10.02072726
2015-04-12 22:30:00	10.01892235
2015-04-12 22:45:00	10.01577142
2015-04-12 23:00:00	10.01355863
2015-04-12 23:15:00	10.01042808
2015-04-12 23:30:00	10.00514594
2015-04-12 23:45:00	10.00207658
2015-04-13 00:00:00	9.998222036
2015-04-13 00:15:00	9.995754314
2015-04-13 00:30:00	9.99292969
2015-04-13 00:45:00	9.990604728
2015-04-13 01:00:00	9.987158074
2015-04-13 01:15:00	9.984170295
2015-04-13 01:30:00	9.979245047
2015-04-13 01:45:00	9.976797719
2015-04-13 02:00:00	9.974442166
2015-04-13 02:15:00	9.970536638
2015-04-13 02:30:00	9.969261988
2015-04-13 02:45:00	9.965703166
2015-04-13 03:00:00	9.961267384
2015-04-13 03:15:00	9.958973014
2015-04-13 03:30:00	9.956831602
2015-04-13 03:45:00	9.955444782
2015-04-13 04:00:00	9.952671144
2015-04-13 04:15:00	9.950478746
2015-04-13 04:30:00	9.948592264
2015-04-13 04:45:00	9.94718505
2015-04-13 05:00:00	9.945267977
2015-04-13 05:15:00	9.942616705
2015-04-13 05:30:00	9.942647296
2015-04-13 05:45:00	9.939771686
2015-04-13 06:00:00	9.939690108
2015-04-13 06:15:00	9.941495013
2015-04-13 06:30:00	9.940597659
2015-04-13 06:45:00	9.939455573
2015-04-13 07:00:00	9.938333881
2015-04-13 07:15:00	9.93793619
2015-04-13 07:30:00	9.935917144
2015-04-13 07:45:00	9.936814498
2015-04-13 08:00:00	9.936447399
2015-04-13 08:15:00	9.937885204
2015-04-13 08:30:00	9.938170726
2015-04-13 08:45:00	9.937762838
2015-04-13 09:00:00	9.936651343
2015-04-13 09:15:00	9.933051731
2015-04-13 09:30:00	9.933112914
2015-04-13 09:45:00	9.935264524
2015-04-13 10:00:00	9.935753989
2015-04-13 10:15:00	9.935366496
2015-04-13 10:30:00	9.937660866
2015-04-13 10:45:00	9.939190446
2015-04-13 11:00:00	9.938976304
2015-04-13 11:15:00	9.93742633
2015-04-13 11:30:00	9.937915796
2015-04-13 11:45:00	9.938670388
2015-04-13 12:00:00	9.937630274
2015-04-13 12:15:00	9.93513196
2015-04-13 12:30:00	9.934744466
2015-04-13 12:45:00	9.933918493
2015-04-13 13:00:00	9.931287616
2015-04-13 13:15:00	9.928615949
2015-04-13 13:30:00	9.9258831
2015-04-13 13:45:00	9.924690027
2015-04-13 14:00:00	9.92271177
2015-04-13 14:15:00	9.919703596
2015-04-13 14:30:00	9.92129436
2015-04-13 14:45:00	9.917959875
2015-04-13 15:00:00	9.918072044
2015-04-13 15:15:00	9.917052324
2015-04-13 15:30:00	9.916899366
2015-04-13 15:45:00	9.916940155
2015-04-13 16:00:00	9.914931307
2015-04-13 16:15:00	9.914441841
2015-04-13 16:30:00	9.910179412
2015-04-13 16:45:00	9.908415296
2015-04-13 17:00:00	9.908466282
2015-04-13 17:15:00	9.904734107
2015-04-13 17:30:00	9.900298325
2015-04-13 17:45:00	9.900563452
2015-04-13 18:00:00	9.899972014
2015-04-13 18:15:00	9.894893809
2015-04-13 18:30:00	9.892956341
2015-04-13 18:45:00	9.891987607
2015-04-13 19:00:00	9.890621182
2015-04-13 19:15:00	9.890539604
2015-04-13 19:30:00	9.888561348
2015-04-13 19:45:00	9.886399541
2015-04-13 20:00:00	9.883248606
2015-04-13 20:15:00	9.87955722
2015-04-13 20:30:00	9.878914796
2015-04-13 20:45:00	9.877813499
2015-04-13 21:00:00	9.876120764
2015-04-13 21:15:00	9.874244479
2015-04-13 21:30:00	9.870828417
2015-04-13 21:45:00	9.868697202
2015-04-13 22:00:00	9.867769257
2015-04-13 22:15:00	9.866005141
2015-04-13 22:30:00	9.865016013
2015-04-13 22:45:00	9.86484266
2015-04-13 23:00:00	9.8646999
2015-04-13 23:15:00	9.86342525
2015-04-13 23:30:00	9.863659785
2015-04-13 23:45:00	9.862058825
2015-04-14 00:00:00	9.86120226
2015-04-14 00:15:00	9.861548965
2015-04-14 00:30:00	9.862395332
2015-04-14 00:45:00	9.861905867
2015-04-14 01:00:00	9.863894321
2015-04-14 01:15:00	9.866718945
2015-04-14 01:30:00	9.863445644
2015-04-14 01:45:00	9.862487107
2015-04-14 02:00:00	9.86331308
2015-04-14 02:15:00	9.864292012
2015-04-14 02:30:00	9.863578208
2015-04-14 02:45:00	9.863986096
2015-04-14 03:00:00	9.864628519
2015-04-14 03:15:00	9.865729817
2015-04-14 03:30:00	9.867330777
2015-04-14 03:45:00	9.86706565
2015-04-14 04:00:00	9.867239002
2015-04-14 04:15:00	9.867861032
2015-04-14 04:30:00	9.868064976
2015-04-14 04:45:00	9.869512978
2015-04-14 05:00:00	9.870522501
2015-04-14 05:15:00	9.872398786
2015-04-14 05:30:00	9.872959632
2015-04-14 05:45:00	9.873907971
2015-04-14 06:00:00	9.87464217
2015-04-14 06:15:00	9.875937214
2015-04-14 06:30:00	9.877915471
2015-04-14 06:45:00	9.879292093
2015-04-14 07:00:00	9.88141311
2015-04-14 07:15:00	9.88236145
2015-04-14 07:30:00	9.887235712
2015-04-14 07:45:00	9.890121519
2015-04-14 08:00:00	9.894322766
2015-04-14 08:15:00	9.896759896
2015-04-14 08:30:00	9.899584521
2015-04-14 08:45:00	9.902123624
2015-04-14 09:00:00	9.906742955
2015-04-14 09:15:00	9.90931265
2015-04-14 09:30:00	9.913564882
2015-04-14 09:45:00	9.91619576
2015-04-14 10:00:00	9.920254245
2015-04-14 10:15:00	9.927718596
2015-04-14 10:30:00	9.933184295
2015-04-14 10:45:00	9.938242106
2015-04-14 11:00:00	9.94616533
2015-04-14 11:15:00	9.952100101
2015-04-14 11:30:00	9.958034871
2015-04-14 11:45:00	9.967640634
2015-04-14 12:00:00	9.974768476
2015-04-14 12:15:00	9.97981609
2015-04-14 12:30:00	9.987025511
2015-04-14 12:45:00	9.991757012
2015-04-14 13:00:00	9.998252628
2015-04-14 13:15:00	10.0067469
2015-04-14 13:30:00	10.01476189
2015-04-14 13:45:00	10.02381701
2015-04-14 14:00:00	10.03202575
2015-04-14 14:15:00	10.0409687
2015-04-14 14:30:00	10.04890212
2015-04-14 14:45:00	10.05414348
2015-04-14 15:00:00	10.06231144
2015-04-14 15:15:00	10.06979618
2015-04-14 15:30:00	10.07882071
2015-04-14 15:45:00	10.08669294
2015-04-14 16:00:00	10.09312738
2015-04-14 16:15:00	10.10156046
2015-04-14 16:30:00	10.10917777
2015-04-14 16:45:00	10.11826347
2015-04-14 17:00:00	10.12460613
2015-04-14 17:15:00	10.13249877
2015-04-14 17:30:00	10.13778092
2015-04-14 17:45:00	10.14350154
2015-04-14 18:00:00	10.14939553
2015-04-14 18:15:00	10.15514675
2015-04-14 18:30:00	10.16131605
2015-04-14 18:45:00	10.16433442
2015-04-14 19:00:00	10.16699589
2015-04-14 19:15:00	10.17138069
2015-04-14 19:30:00	10.1735119
2015-04-14 19:45:00	10.17662205
2015-04-14 20:00:00	10.18135355
2015-04-14 20:15:00	10.18687024
2015-04-14 20:30:00	10.19014354
2015-04-14 20:45:00	10.1931925
2015-04-14 21:00:00	10.19694507
2015-04-14 21:15:00	10.20036113
2015-04-14 21:30:00	10.20372621
2015-04-14 21:45:00	10.20617354
2015-04-14 22:00:00	10.20821298
2015-04-14 22:15:00	10.20933467
2015-04-14 22:30:00	10.21117016
2015-04-14 22:45:00	10.21269974
2015-04-14 23:00:00	10.21341355
2015-04-14 23:15:00	10.21351552
2015-04-14 23:30:00	10.21514707
2015-04-14 23:45:00	10.21565693
2015-04-15 00:00:00	10.21596285
2015-04-15 00:15:00	10.21851215
2015-04-15 00:30:00	10.2208575
2015-04-15 00:45:00	10.22177525
2015-04-15 01:00:00	10.22330483
2015-04-15 01:15:00	10.22381469
2015-04-15 01:30:00	10.22442652
2015-04-15 01:45:00	10.22534427
2015-04-15 02:00:00	10.22646596
2015-04-15 02:15:00	10.22728174
2015-04-15 02:30:00	10.22870935
2015-04-15 02:45:00	10.22993301
2015-04-15 03:00:00	10.2321764
2015-04-15 03:15:00	10.2328902
2015-04-15 03:30:00	10.23431781
2015-04-15 03:45:00	10.23645922
2015-04-15 04:00:00	10.2387026
2015-04-15 04:15:00	10.24043613
2015-04-15 04:30:00	10.24339332
2015-04-15 04:45:00	10.2456367
2015-04-15 05:00:00	10.24757417
2015-04-15 05:15:00	10.24900178
2015-04-15 05:30:00	10.25053136
2015-04-15 05:45:00	10.25165305
2015-04-15 06:00:00	10.25348854
2015-04-15 06:15:00	10.25450826
2015-04-15 06:30:00	10.25705756
2015-04-15 06:45:00	10.25828123
2015-04-15 07:00:00	10.25797531
2015-04-15 07:15:00	10.25868912
2015-04-15 07:30:00	10.25879109
2015-04-15 07:45:00	10.25981081
2015-04-15 08:00:00	10.26266602
2015-04-15 08:15:00	10.26511335
2015-04-15 08:30:00	10.26756068
2015-04-15 08:45:00	10.26817251
2015-04-15 09:00:00	10.2692942
2015-04-15 09:15:00	10.27204745
2015-04-15 09:30:00	10.27061984
2015-04-15 09:45:00	10.27225139
2015-04-15 10:00:00	10.27408689
2015-04-15 10:15:00	10.27643224
2015-04-15 10:30:00	10.27724802
2015-04-15 10:45:00	10.27816577
2015-04-15 11:00:00	10.27887957
2015-04-15 11:15:00	10.27785985
2015-04-15 11:30:00	10.27918549
2015-04-15 11:45:00	10.2780638
2015-04-15 12:00:00	10.27816577
2015-04-15 12:15:00	10.27928746
2015-04-15 12:30:00	10.28000126
2015-04-15 12:45:00	10.28295845
2015-04-15 13:00:00	10.28520184
2015-04-15 13:15:00	10.28520184
2015-04-15 13:30:00	10.28581367
2015-04-15 13:45:00	10.28662944
2015-04-15 14:00:00	10.28785311
2015-04-15 14:15:00	10.28846494
2015-04-15 14:30:00	10.28958663
2015-04-15 14:45:00	10.29203396
2015-04-15 15:00:00	10.29244185
2015-04-15 15:15:00	10.2908103
2015-04-15 15:30:00	10.29376748
2015-04-15 15:45:00	10.29284974
2015-04-15 16:00:00	10.29458326
2015-04-15 16:15:00	10.29570495
2015-04-15 16:30:00	10.2947872
2015-04-15 16:45:00	10.29672467
2015-04-15 17:00:00	10.29499115
2015-04-15 17:15:00	10.29366551
2015-04-15 17:30:00	10.29519509
2015-04-15 17:45:00	10.29743848
2015-04-15 18:00:00	10.29621481
2015-04-15 18:15:00	10.29529706
2015-04-15 18:30:00	10.29601087
2015-04-15 18:45:00	10.29570495
2015-04-15 19:00:00	10.29437932
2015-04-15 19:15:00	10.29376748
2015-04-15 19:30:00	10.29274776
2015-04-15 19:45:00	10.29213593
2015-04-15 20:00:00	10.29132016
2015-04-15 20:15:00	10.28938269
2015-04-15 20:30:00	10.28662944
2015-04-15 20:45:00	10.2864255
2015-04-15 21:00:00	10.28489592
2015-04-15 21:15:00	10.28601761
2015-04-15 21:30:00	10.28611958
2015-04-15 21:45:00	10.28540578
2015-04-15 22:00:00	10.28560972
2015-04-15 22:15:00	10.2838762
2015-04-15 22:30:00	10.2831624
2015-04-15 22:45:00	10.2813269
2015-04-15 23:00:00	10.28102098
2015-04-15 23:15:00	10.28163282
2015-04-15 23:30:00	10.27969535
2015-04-15 23:45:00	10.28030718
2015-04-16 00:00:00	10.27969535
2015-04-16 00:15:00	10.27989929
2015-04-16 00:30:00	10.27541252
2015-04-16 00:45:00	10.27408689
2015-04-16 01:00:00	10.27612633
2015-04-16 01:15:00	10.27327111
2015-04-16 01:30:00	10.27051787
2015-04-16 01:45:00	10.26735674
2015-04-16 02:00:00	10.2641956
2015-04-16 02:15:00	10.26042264
2015-04-16 02:30:00	10.25522207
2015-04-16 02:45:00	10.24767614
2015-04-16 03:00:00	10.2456367
2015-04-16 03:15:00	10.24278148
2015-04-16 03:30:00	10.23962035
2015-04-16 03:45:00	10.23635725
2015-04-16 04:00:00	10.23258428
2015-04-16 04:15:00	10.22697582
2015-04-16 04:30:00	10.22248906
2015-04-16 04:45:00	10.21871609
2015-04-16 05:00:00	10.21402538
2015-04-16 05:15:00	10.2092327
2015-04-16 05:30:00	10.20576565
2015-04-16 05:45:00	10.20056508
2015-04-16 06:00:00	10.19678191
2015-04-16 06:15:00	10.19103069
2015-04-16 06:30:00	10.18671728
2015-04-16 06:45:00	10.18105783
2015-04-16 07:00:00	10.17650988
2015-04-16 07:15:00	10.17144187
2015-04-16 07:30:00	10.16615972
2015-04-16 07:45:00	10.16123448
2015-04-16 08:00:00	10.15506517
2015-04-16 08:15:00	10.14884488
2015-04-16 08:30:00	10.14214532
2015-04-16 08:45:00	10.13504807
2015-04-16 09:00:00	10.12794062
2015-04-16 09:15:00	10.12302557
2015-04-16 09:30:00	10.11778421
2015-04-16 09:45:00	10.11100307
2015-04-16 10:00:00	10.10332458
2015-04-16 10:15:00	10.0995822
2015-04-16 10:30:00	10.09999009
2015-04-16 10:45:00	10.0934231
2015-04-16 11:00:00	10.0915774
2015-04-16 11:15:00	10.08750872
2015-04-16 11:30:00	10.0843068
2015-04-16 11:45:00	10.0810131
2015-04-16 12:00:00	10.07736251
2015-04-16 12:15:00	10.07499676
2015-04-16 12:30:00	10.07122379
2015-04-16 12:45:00	10.06833798
2015-04-16 13:00:00	10.06807286
2015-04-16 13:15:00	10.06641071
2015-04-16 13:30:00	10.06487094
2015-04-16 13:45:00	10.06084304
2015-04-16 14:00:00	10.06009865
2015-04-16 14:15:00	10.05898715
2015-04-16 14:30:00	10.06118975
2015-04-16 14:45:00	10.06270913
2015-04-16 15:00:00	10.06329037
2015-04-16 15:15:00	10.06439167
2015-04-16 15:30:00	10.06270913
2015-04-16 15:45:00	10.06394299
2015-04-16 16:00:00	10.06122034
2015-04-16 16:15:00	10.06117955
2015-04-16 16:30:00	10.06240321
2015-04-16 16:45:00	10.06385122
2015-04-16 17:00:00	10.06737945
2015-04-16 17:15:00	10.07180503
2015-04-16 17:30:00	10.07546583
2015-04-16 17:45:00	10.08049305
2015-04-16 18:00:00	10.08297097
2015-04-16 18:15:00	10.08736596
2015-04-16 18:30:00	10.09187312
2015-04-16 18:45:00	10.09467735
2015-04-16 19:00:00	10.09655364
2015-04-16 19:15:00	10.09883781
2015-04-16 19:30:00	10.10239663
2015-04-16 19:45:00	10.10447686
2015-04-16 20:00:00	10.10593506
2015-04-16 20:15:00	10.10659788
2015-04-16 20:30:00	10.10846397
2015-04-16 20:45:00	10.11055439
2015-04-16 21:00:00	10.1123389
2015-04-16 21:15:00	10.11297113
2015-04-16 21:30:00	10.11377671
2015-04-16 21:45:00	10.11591812
2015-04-16 22:00:00	10.11661153
2015-04-16 22:15:00	10.11934438
2015-04-16 22:30:00	10.12662518
2015-04-16 22:45:00	10.13289646
2015-04-16 23:00:00	10.1331004
2015-04-16 23:15:00	10.13525201
2015-04-16 23:30:00	10.13701613
2015-04-16 23:45:00	10.13682238
2015-04-17 00:00:00	10.13717928
2015-04-17 00:15:00	10.14048317
2015-04-17 00:30:00	10.14286932
2015-04-17 00:45:00	10.14193118
2015-04-17 01:00:00	10.14196177
2015-04-17 01:15:00	10.14093185
2015-04-17 01:30:00	10.14280814
2015-04-17 01:45:00	10.1433078
2015-04-17 02:00:00	10.14410318
2015-04-17 02:15:00	10.14774358
2015-04-17 02:30:00	10.15028268
2015-04-17 02:45:00	10.1527606
2015-04-17 03:00:00	10.15446353
2015-04-17 03:15:00	10.15562602
2015-04-17 03:30:00	10.15702303
2015-04-17 03:45:00	10.15844044
2015-04-17 04:00:00	10.15852202
2015-04-17 04:15:00	10.16090817
2015-04-17 04:30:00	10.16099994
2015-04-17 04:45:00	10.1633249
2015-04-17 05:00:00	10.16375318
2015-04-17 05:15:00	10.16469133
2015-04-17 05:30:00	10.16601696
2015-04-17 05:45:00	10.1669755
2015-04-17 06:00:00	10.1684235
2015-04-17 06:15:00	10.16980012
2015-04-17 06:30:00	10.1709626
2015-04-17 06:45:00	10.17334875
2015-04-17 07:00:00	10.17474577
2015-04-17 07:15:00	10.17619377
2015-04-17 07:30:00	10.17761118
2015-04-17 07:45:00	10.17932431
2015-04-17 08:00:00	10.17968121
2015-04-17 08:15:00	10.18010949
2015-04-17 08:30:00	10.18033383
2015-04-17 08:45:00	10.18124138
2015-04-17 09:00:00	10.18193479
2015-04-17 09:15:00	10.18149631
2015-04-17 09:30:00	10.18064994
2015-04-17 09:45:00	10.18231209
2015-04-17 10:00:00	10.18175124
2015-04-17 10:15:00	10.18287293
2015-04-17 10:30:00	10.18257722
2015-04-17 10:45:00	10.1819144
2015-04-17 11:00:00	10.18176144
2015-04-17 11:15:00	10.18146572
2015-04-17 11:30:00	10.18120059
2015-04-17 11:45:00	10.17989535
2015-04-17 12:00:00	10.17887563
2015-04-17 12:15:00	10.17846774
2015-04-17 12:30:00	10.17819242
2015-04-17 12:45:00	10.17818222
2015-04-17 13:00:00	10.17843715
2015-04-17 13:15:00	10.17849834
2015-04-17 13:30:00	10.17883484
2015-04-17 13:45:00	10.17979338
2015-04-17 14:00:00	10.17954865
2015-04-17 14:15:00	10.1800993
2015-04-17 14:30:00	10.1797016
2015-04-17 14:45:00	10.18031344
2015-04-17 15:00:00	10.18023186
2015-04-17 15:15:00	10.18087428
2015-04-17 15:30:00	10.17929372
2015-04-17 15:45:00	10.17884504
2015-04-17 16:00:00	10.17993614
2015-04-17 16:15:00	10.17920194
2015-04-17 16:30:00	10.17835557
2015-04-17 16:45:00	10.17801907
2015-04-17 17:00:00	10.17774374
2015-04-17 17:15:00	10.17925293
2015-04-17 17:30:00	10.17995653
2015-04-17 17:45:00	10.18035423
2015-04-17 18:00:00	10.17909997
2015-04-17 18:15:00	10.17894701
2015-04-17 18:30:00	10.17959963
2015-04-17 18:45:00	10.17802926
2015-04-17 19:00:00	10.17838617
2015-04-17 19:15:00	10.17911017
2015-04-17 19:30:00	10.17957924
2015-04-17 19:45:00	10.18137395
2015-04-17 20:00:00	10.18259761
2015-04-17 20:15:00	10.18326043
2015-04-17 20:30:00	10.18422916
2015-04-17 20:45:00	10.18512652
2015-04-17 21:00:00	10.18531006
2015-04-17 21:15:00	10.18593209
2015-04-17 21:30:00	10.18577914
2015-04-17 21:45:00	10.18515711
2015-04-17 22:00:00	10.1840762
2015-04-17 22:15:00	10.18307688
2015-04-17 22:30:00	10.18245485
2015-04-17 22:45:00	10.1822815
2015-04-17 23:00:00	10.18143513
2015-04-17 23:15:00	10.18178183
2015-04-17 23:30:00	10.18200617
2015-04-17 23:45:00	10.18032363
2015-04-18 00:00:00	10.18053778
2015-04-18 00:15:00	10.17984437
2015-04-18 00:30:00	10.17951806
2015-04-18 00:45:00	10.17919174
2015-04-18 01:00:00	10.17905918
2015-04-18 01:15:00	10.17960983
2015-04-18 01:30:00	10.18018087
2015-04-18 01:45:00	10.18001772
2015-04-18 02:00:00	10.1797016
2015-04-18 02:15:00	10.17878386
2015-04-18 02:30:00	10.1786411
2015-04-18 02:45:00	10.17744802
2015-04-18 03:00:00	10.17785591
2015-04-18 03:15:00	10.1786309
2015-04-18 03:30:00	10.17841676
2015-04-18 03:45:00	10.17794769
2015-04-18 04:00:00	10.17683619
2015-04-18 04:15:00	10.1768056
2015-04-18 04:30:00	10.17722369
2015-04-18 04:45:00	10.17677501
2015-04-18 05:00:00	10.17844735
2015-04-18 05:15:00	10.1793651
2015-04-18 05:30:00	10.1797322
2015-04-18 05:45:00	10.18062955
2015-04-18 06:00:00	10.18079271
2015-04-18 06:15:00	10.18113941
2015-04-18 06:30:00	10.18366832
2015-04-18 06:45:00	10.18160848
2015-04-18 07:00:00	10.18223051
2015-04-18 07:15:00	10.18135355
2015-04-18 07:30:00	10.18129237
2015-04-18 07:45:00	10.18233248
2015-04-18 08:00:00	10.18350516
2015-04-18 08:15:00	10.18382127
2015-04-18 08:30:00	10.18423936
2015-04-18 08:45:00	10.1833624
2015-04-18 09:00:00	10.18267919
2015-04-18 09:15:00	10.18244465
2015-04-18 09:30:00	10.18236307
2015-04-18 09:45:00	10.18270978
2015-04-18 10:00:00	10.18274037
2015-04-18 10:15:00	10.18308708
2015-04-18 10:30:00	10.18434133
2015-04-18 10:45:00	10.18491237
2015-04-18 11:00:00	10.18465744
2015-04-18 11:15:00	10.18512652
2015-04-18 11:30:00	10.18589131
2015-04-18 11:45:00	10.18366832
2015-04-18 12:00:00	10.18471863
2015-04-18 12:15:00	10.18523868
2015-04-18 12:30:00	10.1866459
2015-04-18 12:45:00	10.18656432
2015-04-18 13:00:00	10.1880837
2015-04-18 13:15:00	10.18908303
2015-04-18 13:30:00	10.19018433
2015-04-18 13:45:00	10.19092872
2015-04-18 14:00:00	10.19094912
2015-04-18 14:15:00	10.19110207
2015-04-18 14:30:00	10.19158134
2015-04-18 14:45:00	10.19155075
2015-04-18 15:00:00	10.19252968
2015-04-18 15:15:00	10.19179548
2015-04-18 15:30:00	10.19139779
2015-04-18 15:45:00	10.19233594
2015-04-18 16:00:00	10.19533391
2015-04-18 16:15:00	10.19701645
2015-04-18 16:30:00	10.19872958
2015-04-18 16:45:00	10.19964733
2015-04-18 17:00:00	10.20087099
2015-04-18 17:15:00	10.20076902
2015-04-18 17:30:00	10.20138085
2015-04-18 17:45:00	10.2022986
2015-04-18 18:00:00	10.20403212
2015-04-18 18:15:00	10.20505184
2015-04-18 18:30:00	10.20596959
2015-04-18 18:45:00	10.20637748
2015-04-18 19:00:00	10.20647945
2015-04-18 19:15:00	10.2066834
2015-04-18 19:30:00	10.20688734
2015-04-18 19:45:00	10.20658142
2015-04-18 20:00:00	10.20658142
2015-04-18 20:15:00	10.20760114
2015-04-18 20:30:00	10.2073972
2015-04-18 20:45:00	10.20790706
2015-04-18 21:00:00	10.20892678
2015-04-18 21:15:00	10.21045636
2015-04-18 21:30:00	10.21076228
2015-04-18 21:45:00	10.21076228
2015-04-18 22:00:00	10.21106819
2015-04-18 22:15:00	10.21096622
2015-04-18 22:30:00	10.21015044
2015-04-18 22:45:00	10.21055833
2015-04-18 23:00:00	10.21055833
2015-04-18 23:15:00	10.21045636
2015-04-18 23:30:00	10.21076228
2015-04-18 23:45:00	10.21198594
2015-04-19 00:00:00	10.21229186
2015-04-19 00:15:00	10.2132096
2015-04-19 00:30:00	10.21514707
2015-04-19 00:45:00	10.21667665
2015-04-19 01:00:00	10.21779834
2015-04-19 01:15:00	10.21892004
2015-04-19 01:30:00	10.22044962
2015-04-19 01:45:00	10.22167328
2015-04-19 02:00:00	10.22371272
2015-04-19 02:15:00	10.22636399
2015-04-19 02:30:00	10.22819949
2015-04-19 02:45:00	10.22983104
2015-04-19 03:00:00	10.23197245
2015-04-19 03:15:00	10.23340006
2015-04-19 03:30:00	10.2354395
2015-04-19 03:45:00	10.23635725
2015-04-19 04:00:00	10.23819274
2015-04-19 04:15:00	10.23951838
2015-04-19 04:30:00	10.24002824
2015-04-19 04:45:00	10.2412519
2015-04-19 05:00:00	10.24318937
2015-04-19 05:15:00	10.24359726
2015-04-19 05:30:00	10.24471895
2015-04-19 05:45:00	10.24594262
2015-04-19 06:00:00	10.24614656
2015-04-19 06:15:00	10.24798206
2015-04-19 06:30:00	10.24981755
2015-04-19 06:45:00	10.25093924
2015-04-19 07:00:00	10.25155108
2015-04-19 07:15:00	10.25440629
2015-04-19 07:30:00	10.25634376
2015-04-19 07:45:00	10.25868912
2015-04-19 08:00:00	10.25981081
2015-04-19 08:15:00	10.26185025
2015-04-19 08:30:00	10.26399166
2015-04-19 08:45:00	10.26501138
2015-04-19 09:00:00	10.2685804
2015-04-19 09:15:00	10.26888632
2015-04-19 09:30:00	10.27010998
2015-04-19 09:45:00	10.26990604
2015-04-19 10:00:00	10.27123167
2015-04-19 10:15:00	10.27235336
2015-04-19 10:30:00	10.27204745
2015-04-19 10:45:00	10.27255731
2015-04-19 11:00:00	10.27408689
2015-04-19 11:15:00	10.27408689
2015-04-19 11:30:00	10.2743928
2015-04-19 11:45:00	10.27469872
2015-04-19 12:00:00	10.27775788
2015-04-19 12:15:00	10.27887957
2015-04-19 12:30:00	10.28071507
2015-04-19 12:45:00	10.28275451
2015-04-19 13:00:00	10.28418212
2015-04-19 13:15:00	10.28509986
2015-04-19 13:30:00	10.28632353
2015-04-19 13:45:00	10.28662944
2015-04-19 14:00:00	10.28805705
2015-04-19 14:15:00	10.2889748
2015-04-19 14:30:00	10.28856691
2015-04-19 14:45:00	10.28887283
2015-04-19 15:00:00	10.28785311
2015-04-19 15:15:00	10.28683339
2015-04-19 15:30:00	10.28744522
2015-04-19 15:45:00	10.28877086
2015-04-19 16:00:00	10.2889748
2015-04-19 16:15:00	10.28866888
2015-04-19 16:30:00	10.2871393
2015-04-19 16:45:00	10.28622156
2015-04-19 17:00:00	10.28652747
2015-04-19 17:15:00	10.28683339
2015-04-19 17:30:00	10.28652747
2015-04-19 17:45:00	10.2864255
2015-04-19 18:00:00	10.2864255
2015-04-19 18:15:00	10.28662944
2015-04-19 18:30:00	10.28479395
2015-04-19 18:45:00	10.28306042
2015-04-19 19:00:00	10.28193873
2015-04-19 19:15:00	10.28163282
2015-04-19 19:30:00	10.28142887
2015-04-19 19:45:00	10.28112296
2015-04-19 20:00:00	10.28153084
2015-04-19 20:15:00	10.28224465
2015-04-19 20:30:00	10.28244859
2015-04-19 20:45:00	10.28173479
2015-04-19 21:00:00	10.28173479
2015-04-19 21:15:00	10.2806131
2015-04-19 21:30:00	10.28020521
2015-04-19 21:45:00	10.28040915
2015-04-19 22:00:00	10.27989929
2015-04-19 22:15:00	10.27989929
2015-04-19 22:30:00	10.27959338
2015-04-19 22:45:00	10.27847168
2015-04-19 23:00:00	10.27836971
2015-04-19 23:15:00	10.27847168
2015-04-19 23:30:00	10.2769421
2015-04-19 23:45:00	10.27714605
2015-04-20 00:00:00	10.27643224
2015-04-20 00:15:00	10.27714605
2015-04-20 00:30:00	10.27602436
2015-04-20 00:45:00	10.27592238
2015-04-20 01:00:00	10.27520858
2015-04-20 01:15:00	10.27337308
2015-04-20 01:30:00	10.27276125
2015-04-20 01:45:00	10.27306717
2015-04-20 02:00:00	10.27337308
2015-04-20 02:15:00	10.27204745
2015-04-20 02:30:00	10.27102773
2015-04-20 02:45:00	10.27153759
2015-04-20 03:00:00	10.27021195
2015-04-20 03:15:00	10.26847843
2015-04-20 03:30:00	10.26847843
2015-04-20 03:45:00	10.26664293
2015-04-20 04:00:00	10.26501138
2015-04-20 04:15:00	10.26236011
2015-04-20 04:30:00	10.26154433
2015-04-20 04:45:00	10.26052461
2015-04-20 05:00:00	10.25960686
2015-04-20 05:15:00	10.25705756
2015-04-20 05:30:00	10.25634376
2015-04-20 05:45:00	10.25430432
2015-04-20 06:00:00	10.25461024
2015-04-20 06:15:00	10.25461024
2015-04-20 06:30:00	10.25379446
2015-04-20 06:45:00	10.25297868
2015-04-20 07:00:00	10.25206094
2015-04-20 07:15:00	10.25053136
2015-04-20 07:30:00	10.24879783
2015-04-20 07:45:00	10.24838994
2015-04-20 08:00:00	10.24828797
2015-04-20 08:15:00	10.24686036
2015-04-20 08:30:00	10.24726825
2015-04-20 08:45:00	10.24614656
2015-04-20 09:00:00	10.24451501
2015-04-20 09:15:00	10.24431106
2015-04-20 09:30:00	10.24206768
2015-04-20 09:45:00	10.23992627
2015-04-20 10:00:00	10.23666316
2015-04-20 10:15:00	10.23146259
2015-04-20 10:30:00	10.22483441
2015-04-20 10:45:00	10.22361075
2015-04-20 11:00:00	10.22146934
2015-04-20 11:15:00	10.21749243
2015-04-20 11:30:00	10.21545299
2015-04-20 11:45:00	10.21229186
2015-04-20 12:00:00	10.2073972
2015-04-20 12:15:00	10.20382818
2015-04-20 12:30:00	10.20250254
2015-04-20 12:45:00	10.19934141
2015-04-20 13:00:00	10.19644541
2015-04-20 13:15:00	10.19446715
2015-04-20 13:30:00	10.19221357
2015-04-20 13:45:00	10.18971526
2015-04-20 14:00:00	10.18813469
2015-04-20 14:15:00	10.18556499
2015-04-20 14:30:00	10.18321964
2015-04-20 14:45:00	10.18052758
2015-04-20 15:00:00	10.17868188
2015-04-20 15:15:00	10.17618357
2015-04-20 15:30:00	10.17394019
2015-04-20 15:45:00	10.17044255
2015-04-20 16:00:00	10.16700609
2015-04-20 16:15:00	10.163692
2015-04-20 16:30:00	10.15955194
2015-04-20 16:45:00	10.1553303
2015-04-20 17:00:00	10.15232212
2015-04-20 17:15:00	10.15121063
2015-04-20 17:30:00	10.14890606
2015-04-20 17:45:00	10.14700938
2015-04-20 18:00:00	10.14525546
2015-04-20 18:15:00	10.14204335
2015-04-20 18:30:00	10.13836216
2015-04-20 18:45:00	10.13542536
2015-04-20 19:00:00	10.13321257
2015-04-20 19:15:00	10.13130569
2015-04-20 19:30:00	10.12988828
2015-04-20 19:45:00	10.12879718
2015-04-20 20:00:00	10.1265538
2015-04-20 20:15:00	10.12541171
2015-04-20 20:30:00	10.12158776
2015-04-20 20:45:00	10.11836545
2015-04-20 21:00:00	10.11757007
2015-04-20 21:15:00	10.1207108
2015-04-20 21:30:00	10.11829407
2015-04-20 21:45:00	10.11391947
2015-04-20 22:00:00	10.11054419
2015-04-20 22:15:00	10.10794391
2015-04-20 22:30:00	10.10302886
2015-04-20 22:45:00	10.09867465
2015-04-20 23:00:00	10.09606417
2015-04-20 23:15:00	10.09287245
2015-04-20 23:30:00	10.08998664
2015-04-20 23:45:00	10.08704985
2015-04-21 00:00:00	10.08456173
2015-04-21 00:15:00	10.08105389
2015-04-21 00:30:00	10.07916741
2015-04-21 00:45:00	10.07608786
2015-04-21 01:00:00	10.07355895
2015-04-21 01:15:00	10.07189681
2015-04-21 01:30:00	10.06933731
2015-04-21 01:45:00	10.06684919
2015-04-21 02:00:00	10.06262755
2015-04-21 02:15:00	10.05755954
2015-04-21 02:30:00	10.05328692
2015-04-21 02:45:00	10.05210404
2015-04-21 03:00:00	10.04563902
2015-04-21 03:15:00	10.04216177
2015-04-21 03:30:00	10.04214138
2015-04-21 03:45:00	10.04181507
2015-04-21 04:00:00	10.03819506
2015-04-21 04:15:00	10.03684903
2015-04-21 04:30:00	10.0344221
2015-04-21 04:45:00	10.03142412
2015-04-21 05:00:00	10.03246423
2015-04-21 05:15:00	10.0318524
2015-04-21 05:30:00	10.0307613
2015-04-21 05:45:00	10.02877285
2015-04-21 06:00:00	10.02649887
2015-04-21 06:15:00	10.02288906
2015-04-21 06:30:00	10.01871841
2015-04-21 06:45:00	10.01777007
2015-04-21 07:00:00	10.01535333
2015-04-21 07:15:00	10.01393592
2015-04-21 07:30:00	10.01372178
2015-04-21 07:45:00	10.0125695
2015-04-21 08:00:00	10.01148859
2015-04-21 08:15:00	10.01088696
2015-04-21 08:30:00	10.00911265
2015-04-21 08:45:00	10.00714459
2015-04-21 09:00:00	10.0045545
2015-04-21 09:15:00	10.00422819
2015-04-21 09:30:00	10.00268841
2015-04-21 09:45:00	10.00143415
2015-04-21 10:00:00	9.998986826
2015-04-21 10:15:00	9.997283894
2015-04-21 10:30:00	9.996876006
2015-04-21 10:45:00	9.995764511
2015-04-21 11:00:00	9.994846763
2015-04-21 11:15:00	9.994377692
2015-04-21 11:30:00	9.994224734
2015-04-21 11:45:00	9.99409217
2015-04-21 12:00:00	9.994336903
2015-04-21 12:15:00	9.994724397
2015-04-21 12:30:00	9.993980001
2015-04-21 12:45:00	9.993776057
2015-04-21 13:00:00	9.994561242
2015-04-21 13:15:00	9.992735943
2015-04-21 13:30:00	9.994030987
2015-04-21 13:45:00	9.992277069
2015-04-21 14:00:00	9.992297463
2015-04-21 14:15:00	9.993408958
2015-04-21 14:30:00	9.993449747
2015-04-21 14:45:00	9.993408958
2015-04-21 15:00:00	9.994887552
2015-04-21 15:15:00	9.994571439
2015-04-21 15:30:00	9.992501407
2015-04-21 15:45:00	9.990910644
2015-04-21 16:00:00	9.992980676
2015-04-21 16:15:00	9.994336903
2015-04-21 16:30:00	9.994000396
2015-04-21 16:45:00	9.994754988
2015-04-21 17:00:00	9.99351093
2015-04-21 17:15:00	9.994816172
2015-04-21 17:30:00	9.995397412
2015-04-21 17:45:00	9.994928341
2015-04-21 18:00:00	9.995795103
2015-04-21 18:15:00	9.996457921
2015-04-21 18:30:00	9.997477641
2015-04-21 18:45:00	9.999537475
2015-04-21 19:00:00	9.999394714
2015-04-21 19:15:00	9.997997698
2015-04-21 19:30:00	9.997365472
2015-04-21 19:45:00	9.997314486
2015-04-21 20:00:00	9.998415783
2015-04-21 20:15:00	9.998517755
2015-04-21 20:30:00	9.999139784
2015-04-21 20:45:00	9.998303614
2015-04-21 21:00:00	9.998344403
2015-04-21 21:15:00	9.998069078
2015-04-21 21:30:00	9.997171725
2015-04-21 21:45:00	9.996284568
2015-04-21 22:00:00	9.99555037
2015-04-21 22:15:00	9.994693805
2015-04-21 22:30:00	9.992297463
2015-04-21 22:45:00	9.991379715
2015-04-21 23:00:00	9.989595205
2015-04-21 23:15:00	9.987362018
2015-04-21 23:30:00	9.986485059
2015-04-21 23:45:00	9.984884099
2015-04-22 00:00:00	9.984353844
2015-04-22 00:15:00	9.982854856
2015-04-22 00:30:00	9.980642064
2015-04-22 00:45:00	9.97981609
2015-04-22 01:00:00	9.978480257
2015-04-22 01:15:00	9.977909214
2015-04-22 01:30:00	9.978062172
2015-04-22 01:45:00	9.976716142
2015-04-22 02:00:00	9.976185887
2015-04-22 02:15:00	9.975186562
2015-04-22 02:30:00	9.973351066
2015-04-22 02:45:00	9.972769825
2015-04-22 03:00:00	9.971862274
2015-04-22 03:15:00	9.971250442
2015-04-22 03:30:00	9.970618216
2015-04-22 03:45:00	9.969965595
2015-04-22 04:00:00	9.969710665
2015-04-22 04:15:00	9.967620239
2015-04-22 04:30:00	9.967599845
2015-04-22 04:45:00	9.96674328
2015-04-22 05:00:00	9.96572356
2015-04-22 05:15:00	9.966498547
2015-04-22 05:30:00	9.966121251
2015-04-22 05:45:00	9.967191957
2015-04-22 06:00:00	9.967222548
2015-04-22 06:15:00	9.967171562
2015-04-22 06:30:00	9.968364635
2015-04-22 06:45:00	9.969160016
2015-04-22 07:00:00	9.970230722
2015-04-22 07:15:00	9.971199456
2015-04-22 07:30:00	9.972433318
2015-04-22 07:45:00	9.97318791
2015-04-22 08:00:00	9.973514221
2015-04-22 08:15:00	9.975145773
2015-04-22 08:30:00	9.976257268
2015-04-22 08:45:00	9.978153947
2015-04-22 09:00:00	9.978255919
2015-04-22 09:15:00	9.979775302
2015-04-22 09:30:00	9.980937782
2015-04-22 09:45:00	9.983089392
2015-04-22 10:00:00	9.985271592
2015-04-22 10:15:00	9.98739261
2015-04-22 10:30:00	9.988962979
2015-04-22 10:45:00	9.990145854
2015-04-22 11:00:00	9.992899098
2015-04-22 11:15:00	9.99624378
2015-04-22 11:30:00	9.999221362
2015-04-22 11:45:00	10.00285157
2015-04-22 12:00:00	10.0052887
2015-04-22 12:15:00	10.00956132
2015-04-22 12:30:00	10.01270206
2015-04-22 12:45:00	10.01352803
2015-04-22 13:00:00	10.01798421
2015-04-22 13:15:00	10.02007464
2015-04-22 13:30:00	10.02281768
2015-04-22 13:45:00	10.02547915
2015-04-22 14:00:00	10.02840575
2015-04-22 14:15:00	10.0293133
2015-04-22 14:30:00	10.03006789
2015-04-22 14:45:00	10.03141392
2015-04-22 15:00:00	10.03357573
2015-04-22 15:15:00	10.03468722
2015-04-22 15:30:00	10.037675
2015-04-22 15:45:00	10.03863354
2015-04-22 16:00:00	10.04124402
2015-04-22 16:15:00	10.04311011
2015-04-22 16:30:00	10.04489462
2015-04-22 16:45:00	10.04663834
2015-04-22 17:00:00	10.04807615
2015-04-22 17:15:00	10.04920804
2015-04-22 17:30:00	10.05140043
2015-04-22 17:45:00	10.05384776
2015-04-22 18:00:00	10.05521419
2015-04-22 18:15:00	10.05795723
2015-04-22 18:30:00	10.05955819
2015-04-22 18:45:00	10.06074107
2015-04-22 19:00:00	10.06211769
2015-04-22 19:15:00	10.06363707
2015-04-22 19:30:00	10.06469758
2015-04-22 19:45:00	10.06586006
2015-04-22 20:00:00	10.06749162
2015-04-22 20:15:00	10.0690008
2015-04-22 20:30:00	10.06988796
2015-04-22 20:45:00	10.07058137
2015-04-22 21:00:00	10.07089748
2015-04-22 21:15:00	10.07126458
2015-04-22 21:30:00	10.07401782
2015-04-22 21:45:00	10.0744665
2015-04-22 22:00:00	10.0748234
2015-04-22 22:15:00	10.07497636
2015-04-22 22:30:00	10.07444611
2015-04-22 22:45:00	10.07323264
2015-04-22 23:00:00	10.07310008
2015-04-22 23:15:00	10.07279416
2015-04-22 23:30:00	10.07222312
2015-04-22 23:45:00	10.07245765
2015-04-23 00:00:00	10.07326323
2015-04-23 00:15:00	10.07305929
2015-04-23 00:30:00	10.07248824
2015-04-23 00:45:00	10.07138695
2015-04-23 01:00:00	10.07231489
2015-04-23 01:15:00	10.07364053
2015-04-23 01:30:00	10.07443591
2015-04-23 01:45:00	10.07419118
2015-04-23 02:00:00	10.07395664
2015-04-23 02:15:00	10.07427275
2015-04-23 02:30:00	10.07500695
2015-04-23 02:45:00	10.0748336
2015-04-23 03:00:00	10.07535366
2015-04-23 03:15:00	10.07625101
2015-04-23 03:30:00	10.07648555
2015-04-23 03:45:00	10.07798453
2015-04-23 04:00:00	10.0780967
2015-04-23 04:15:00	10.07800493
2015-04-23 04:30:00	10.07954471
2015-04-23 04:45:00	10.079198
2015-04-23 05:00:00	10.08079896
2015-04-23 05:15:00	10.08095192
2015-04-23 05:30:00	10.08257327
2015-04-23 05:45:00	10.08374595
2015-04-23 06:00:00	10.08493903
2015-04-23 06:15:00	10.08627486
2015-04-23 06:30:00	10.08630545
2015-04-23 06:45:00	10.08763109
2015-04-23 07:00:00	10.08856923
2015-04-23 07:15:00	10.08910968
2015-04-23 07:30:00	10.08893633
2015-04-23 07:45:00	10.08956855
2015-04-23 08:00:00	10.09025177
2015-04-23 08:15:00	10.09189352
2015-04-23 08:30:00	10.09192411
2015-04-23 08:45:00	10.09265831
2015-04-23 09:00:00	10.09273988
2015-04-23 09:15:00	10.0944836
2015-04-23 09:30:00	10.09549313
2015-04-23 09:45:00	10.09581944
2015-04-23 10:00:00	10.09598259
2015-04-23 10:15:00	10.0948609
2015-04-23 10:30:00	10.09562569
2015-04-23 10:45:00	10.09495268
2015-04-23 11:00:00	10.0948609
2015-04-23 11:15:00	10.09500366
2015-04-23 11:30:00	10.09530958
2015-04-23 11:45:00	10.09568687
2015-04-23 12:00:00	10.09474873
2015-04-23 12:15:00	10.09372901
2015-04-23 12:30:00	10.09430005
2015-04-23 12:45:00	10.094504
2015-04-23 13:00:00	10.09467735
2015-04-23 13:15:00	10.09576845
2015-04-23 13:30:00	10.0963293
2015-04-23 13:45:00	10.09581944
2015-04-23 14:00:00	10.09629871
2015-04-23 14:15:00	10.09611516
2015-04-23 14:30:00	10.09684935
2015-04-23 14:45:00	10.09798124
2015-04-23 15:00:00	10.09862367
2015-04-23 15:15:00	10.09985753
2015-04-23 15:30:00	10.09975556
2015-04-23 15:45:00	10.09979635
2015-04-23 16:00:00	10.09980654
2015-04-23 16:15:00	10.1003266
2015-04-23 16:30:00	10.10115257
2015-04-23 16:45:00	10.10277393
2015-04-23 17:00:00	10.10477258
2015-04-23 17:15:00	10.10531303
2015-04-23 17:30:00	10.1050785
2015-04-23 17:45:00	10.10513968
2015-04-23 18:00:00	10.10539461
2015-04-23 18:15:00	10.10684261
2015-04-23 18:30:00	10.10793371
2015-04-23 18:45:00	10.10897383
2015-04-23 19:00:00	10.10898402
2015-04-23 19:15:00	10.10941231
2015-04-23 19:30:00	10.11057479
2015-04-23 19:45:00	10.11028926
2015-04-23 20:00:00	10.11000374
2015-04-23 20:15:00	10.11108465
2015-04-23 20:30:00	10.11171687
2015-04-23 20:45:00	10.11061557
2015-04-23 21:00:00	10.11168628
2015-04-23 21:15:00	10.11278758
2015-04-23 21:30:00	10.11393986
2015-04-23 21:45:00	10.11529609
2015-04-23 22:00:00	10.11485761
2015-04-23 22:15:00	10.11476584
2015-04-23 22:30:00	10.11392966
2015-04-23 22:45:00	10.11470465
2015-04-23 23:00:00	10.11500037
2015-04-23 23:15:00	10.11610167
2015-04-23 23:30:00	10.11710099
2015-04-23 23:45:00	10.11915063
2015-04-24 00:00:00	10.12092494
2015-04-24 00:15:00	10.12158776
2015-04-24 00:30:00	10.12306636
2015-04-24 00:45:00	10.12296438
2015-04-24 01:00:00	10.12406568
2015-04-24 01:15:00	10.12421864
2015-04-24 01:30:00	10.12410647
2015-04-24 01:45:00	10.12613571
2015-04-24 02:00:00	10.12604394
2015-04-24 02:15:00	10.12665577
2015-04-24 02:30:00	10.1287462
2015-04-24 02:45:00	10.13016361
2015-04-24 03:00:00	10.13137707
2015-04-24 03:15:00	10.13209088
2015-04-24 03:30:00	10.13276389
2015-04-24 03:45:00	10.13277409
2015-04-24 04:00:00	10.13400795
2015-04-24 04:15:00	10.13470136
2015-04-24 04:30:00	10.13579246
2015-04-24 04:45:00	10.13663883
2015-04-24 05:00:00	10.13968779
2015-04-24 05:15:00	10.14030982
2015-04-24 05:30:00	10.1396674
2015-04-24 05:45:00	10.13993252
2015-04-24 06:00:00	10.14120717
2015-04-24 06:15:00	10.14324661
2015-04-24 06:30:00	10.14461304
2015-04-24 06:45:00	10.14549
2015-04-24 07:00:00	10.14654031
2015-04-24 07:15:00	10.14683603
2015-04-24 07:30:00	10.14945671
2015-04-24 07:45:00	10.14994618
2015-04-24 08:00:00	10.15082313
2015-04-24 08:15:00	10.15054781
2015-04-24 08:30:00	10.15070077
2015-04-24 08:45:00	10.1505682
2015-04-24 09:00:00	10.15154714
2015-04-24 09:15:00	10.153505
2015-04-24 09:30:00	10.1535152
2015-04-24 09:45:00	10.15398427
2015-04-24 10:00:00	10.15466748
2015-04-24 10:15:00	10.15394348
2015-04-24 10:30:00	10.15407604
2015-04-24 10:45:00	10.15257705
2015-04-24 11:00:00	10.15188364
2015-04-24 11:15:00	10.15258725
2015-04-24 11:30:00	10.15300534
2015-04-24 11:45:00	10.15406584
2015-04-24 12:00:00	10.15505497
2015-04-24 12:15:00	10.15397407
2015-04-24 12:30:00	10.15237311
2015-04-24 12:45:00	10.15215897
2015-04-24 13:00:00	10.15372934
2015-04-24 13:15:00	10.15308691
2015-04-24 13:30:00	10.15401486
2015-04-24 13:45:00	10.15451452
2015-04-24 14:00:00	10.15578917
2015-04-24 14:15:00	10.15656416
2015-04-24 14:30:00	10.15808354
2015-04-24 14:45:00	10.15781841
2015-04-24 15:00:00	10.15696185
2015-04-24 15:15:00	10.15572799
2015-04-24 15:30:00	10.15643159
2015-04-24 15:45:00	10.15744112
2015-04-24 16:00:00	10.15805295
2015-04-24 16:15:00	10.15935819
2015-04-24 16:30:00	10.15993943
2015-04-24 16:45:00	10.1604085
2015-04-24 17:00:00	10.1611325
2015-04-24 17:15:00	10.16101014
2015-04-24 17:30:00	10.16240715
2015-04-24 17:45:00	10.16455876
2015-04-24 18:00:00	10.16485448
2015-04-24 18:15:00	10.16472192
2015-04-24 18:30:00	10.16607815
2015-04-24 18:45:00	10.16701629
2015-04-24 19:00:00	10.16831133
2015-04-24 19:15:00	10.16996328
2015-04-24 19:30:00	10.17122773
2015-04-24 19:45:00	10.17234942
2015-04-24 20:00:00	10.17450103
2015-04-24 20:15:00	10.17560233
2015-04-24 20:30:00	10.1749905
2015-04-24 20:45:00	10.17686678
2015-04-24 21:00:00	10.17998713
2015-04-24 21:15:00	10.1797322
2015-04-24 21:30:00	10.18052758
2015-04-24 21:45:00	10.18113941
2015-04-24 22:00:00	10.18169006
2015-04-24 22:15:00	10.18196538
2015-04-24 22:30:00	10.18332161
2015-04-24 22:45:00	10.18414758
2015-04-24 23:00:00	10.18448409
2015-04-24 23:15:00	10.18348477
2015-04-24 23:30:00	10.1833726
2015-04-24 23:45:00	10.18441271
2015-04-25 00:00:00	10.18418837
2015-04-25 00:15:00	10.18431074
2015-04-25 00:30:00	10.18382127
2015-04-25 00:45:00	10.18332161
2015-04-25 01:00:00	10.18327062
2015-04-25 01:15:00	10.18474922
2015-04-25 01:30:00	10.18459626
2015-04-25 01:45:00	10.18466764
2015-04-25 02:00:00	10.18461666
2015-04-25 02:15:00	10.18503474
2015-04-25 02:30:00	10.18523868
2015-04-25 02:45:00	10.18527947
2015-04-25 03:00:00	10.18441271
2015-04-25 03:15:00	10.18641136
2015-04-25 03:30:00	10.18791035
2015-04-25 03:45:00	10.18657452
2015-04-25 04:00:00	10.18679886
2015-04-25 04:15:00	10.18799193
2015-04-25 04:30:00	10.18639097
2015-04-25 04:45:00	10.18851199
2015-04-25 05:00:00	10.18854258
2015-04-25 05:15:00	10.1902965
2015-04-25 05:30:00	10.19007216
2015-04-25 05:45:00	10.19006196
2015-04-25 06:00:00	10.18977644
2015-04-25 06:15:00	10.19080636
2015-04-25 06:30:00	10.19074517
2015-04-25 06:45:00	10.19171391
2015-04-25 07:00:00	10.19124484
2015-04-25 07:15:00	10.19130602
2015-04-25 07:30:00	10.19084714
2015-04-25 07:45:00	10.19156095
2015-04-25 08:00:00	10.1928458
2015-04-25 08:15:00	10.19384512
2015-04-25 08:30:00	10.19405926
2015-04-25 08:45:00	10.19492602
2015-04-25 09:00:00	10.19590496
2015-04-25 09:15:00	10.19601712
2015-04-25 09:30:00	10.19615989
2015-04-25 09:45:00	10.19661876
2015-04-25 10:00:00	10.19531352
2015-04-25 10:15:00	10.19706744
2015-04-25 10:30:00	10.19681251
2015-04-25 10:45:00	10.19711842
2015-04-25 11:00:00	10.19770986
2015-04-25 11:15:00	10.19730197
2015-04-25 11:30:00	10.19781183
2015-04-25 11:45:00	10.19740394
2015-04-25 12:00:00	10.19653718
2015-04-25 12:15:00	10.19488524
2015-04-25 12:30:00	10.19492602
2015-04-25 12:45:00	10.1946609
2015-04-25 13:00:00	10.19587436
2015-04-25 13:15:00	10.19562963
2015-04-25 13:30:00	10.19587436
2015-04-25 13:45:00	10.19740394
2015-04-25 14:00:00	10.19703684
2015-04-25 14:15:00	10.195028
2015-04-25 14:30:00	10.19475267
2015-04-25 14:45:00	10.19419183
2015-04-25 15:00:00	10.19287639
2015-04-25 15:15:00	10.19278461
2015-04-25 15:30:00	10.19351881
2015-04-25 15:45:00	10.19360039
2015-04-25 16:00:00	10.19348822
2015-04-25 16:15:00	10.19408985
2015-04-25 16:30:00	10.19453853
2015-04-25 16:45:00	10.19327408
2015-04-25 17:00:00	10.19412045
2015-04-25 17:15:00	10.19316191
2015-04-25 17:30:00	10.19419183
2015-04-25 17:45:00	10.1953747
2015-04-25 18:00:00	10.19626186
2015-04-25 18:15:00	10.19760789
2015-04-25 18:30:00	10.19821972
2015-04-25 18:45:00	10.19852564
2015-04-25 19:00:00	10.19913747
2015-04-25 19:15:00	10.19893352
2015-04-25 19:30:00	10.19934141
2015-04-25 19:45:00	10.20066705
2015-04-25 20:00:00	10.20209466
2015-04-25 20:15:00	10.20117691
2015-04-25 20:30:00	10.20168677
2015-04-25 20:45:00	10.20331832
2015-04-25 21:00:00	10.20382818
2015-04-25 21:15:00	10.20525579
2015-04-25 21:30:00	10.20647945
2015-04-25 21:45:00	10.208111
2015-04-25 22:00:00	10.20953861
2015-04-25 22:15:00	10.20964058
2015-04-25 22:30:00	10.21025242
2015-04-25 22:45:00	10.21055833
2015-04-25 23:00:00	10.20974256
2015-04-25 23:15:00	10.20892678
2015-04-25 23:30:00	10.20872284
2015-04-25 23:45:00	10.20698931
2015-04-26 00:00:00	10.20678537
2015-04-26 00:15:00	10.20607156
2015-04-26 00:30:00	10.20658142
2015-04-26 00:45:00	10.2066834
2015-04-26 01:00:00	10.20821298
2015-04-26 01:15:00	10.20943664
2015-04-26 01:30:00	10.2099465
2015-04-26 01:45:00	10.21157805
2015-04-26 02:00:00	10.21351552
2015-04-26 02:15:00	10.21422932
2015-04-26 02:30:00	10.21443327
2015-04-26 02:45:00	10.21514707
2015-04-26 03:00:00	10.21677862
2015-04-26 03:15:00	10.21932792
2015-04-26 03:30:00	10.21993976
2015-04-26 03:45:00	10.22167328
2015-04-26 04:00:00	10.22289694
2015-04-26 04:15:00	10.2234068
2015-04-26 04:30:00	10.22575216
2015-04-26 04:45:00	10.22697582
2015-04-26 05:00:00	10.22921921
2015-04-26 05:15:00	10.22952512
2015-04-26 05:30:00	10.2303409
2015-04-26 05:45:00	10.23156456
2015-04-26 06:00:00	10.23156456
2015-04-26 06:15:00	10.23309414
2015-04-26 06:30:00	10.23431781
2015-04-26 06:45:00	10.23523556
2015-04-26 07:00:00	10.2361533
2015-04-26 07:15:00	10.23645922
2015-04-26 07:30:00	10.23809077
2015-04-26 07:45:00	10.2387026
2015-04-26 08:00:00	10.23992627
2015-04-26 08:15:00	10.24114993
2015-04-26 08:30:00	10.24298543
2015-04-26 08:45:00	10.24339332
2015-04-26 09:00:00	10.24441304
2015-04-26 09:15:00	10.24420909
2015-04-26 09:30:00	10.24359726
2015-04-26 09:45:00	10.24390318
2015-04-26 10:00:00	10.24410712
2015-04-26 10:15:00	10.24431106
2015-04-26 10:30:00	10.24451501
2015-04-26 10:45:00	10.24482092
2015-04-26 11:00:00	10.24645248
2015-04-26 11:15:00	10.24706431
2015-04-26 11:30:00	10.24665642
2015-04-26 11:45:00	10.24614656
2015-04-26 12:00:00	10.2456367
2015-04-26 12:15:00	10.24584064
2015-04-26 12:30:00	10.24696234
2015-04-26 12:45:00	10.24737022
2015-04-26 13:00:00	10.24665642
2015-04-26 13:15:00	10.24737022
2015-04-26 13:30:00	10.24737022
2015-04-26 13:45:00	10.24777811
2015-04-26 14:00:00	10.2488998
2015-04-26 14:15:00	10.25063333
2015-04-26 14:30:00	10.24869586
2015-04-26 14:45:00	10.24951164
2015-04-26 15:00:00	10.24930769
2015-04-26 15:15:00	10.24971558
2015-04-26 15:30:00	10.24951164
2015-04-26 15:45:00	10.2500215
2015-04-26 16:00:00	10.2488998
2015-04-26 16:15:00	10.24951164
2015-04-26 16:30:00	10.24951164
2015-04-26 16:45:00	10.25083727
2015-04-26 17:00:00	10.25175502
2015-04-26 17:15:00	10.25195896
2015-04-26 17:30:00	10.25308066
2015-04-26 17:45:00	10.25552798
2015-04-26 18:00:00	10.25491615
2015-04-26 18:15:00	10.25389643
2015-04-26 18:30:00	10.25287671
2015-04-26 18:45:00	10.2539984
2015-04-26 19:00:00	10.25369249
2015-04-26 19:15:00	10.25359052
2015-04-26 19:30:00	10.25450826
2015-04-26 19:45:00	10.25491615
2015-04-26 20:00:00	10.25501812
2015-04-26 20:15:00	10.25695559
2015-04-26 20:30:00	10.25746545
2015-04-26 20:45:00	10.25817926
2015-04-26 21:00:00	10.25828123
2015-04-26 21:15:00	10.25940292
2015-04-26 21:30:00	10.26052461
2015-04-26 21:45:00	10.26113644
2015-04-26 22:00:00	10.26032067
2015-04-26 22:15:00	10.26083053
2015-04-26 22:30:00	10.25991278
2015-04-26 22:45:00	10.25919898
2015-04-26 23:00:00	10.25848517
2015-04-26 23:15:00	10.25726151
2015-04-26 23:30:00	10.25991278
2015-04-26 23:45:00	10.26266602
2015-04-27 00:00:00	10.26409363
2015-04-27 00:15:00	10.26654096
2015-04-27 00:30:00	10.26735674
2015-04-27 00:45:00	10.2667449
2015-04-27 01:00:00	10.26521532
2015-04-27 01:15:00	10.26399166
2015-04-27 01:30:00	10.26409363
2015-04-27 01:45:00	10.26399166
2015-04-27 02:00:00	10.26480744
2015-04-27 02:15:00	10.26480744
2015-04-27 02:30:00	10.26368574
2015-04-27 02:45:00	10.26174828
2015-04-27 03:00:00	10.26083053
2015-04-27 03:15:00	10.26042264
2015-04-27 03:30:00	10.262768
2015-04-27 03:45:00	10.26215616
2015-04-27 04:00:00	10.26052461
2015-04-27 04:15:00	10.26266602
2015-04-27 04:30:00	10.2634818
2015-04-27 04:45:00	10.26388969
2015-04-27 05:00:00	10.26439955
2015-04-27 05:15:00	10.26694885
2015-04-27 05:30:00	10.26766265
2015-04-27 05:45:00	10.26807054
2015-04-27 06:00:00	10.26949815
2015-04-27 06:15:00	10.26949815
2015-04-27 06:30:00	10.2692942
2015-04-27 06:45:00	10.27031392
2015-04-27 07:00:00	10.26990604
2015-04-27 07:15:00	10.27010998
2015-04-27 07:30:00	10.26990604
2015-04-27 07:45:00	10.26960012
2015-04-27 08:00:00	10.26960012
2015-04-27 08:15:00	10.26776462
2015-04-27 08:30:00	10.26715279
2015-04-27 08:45:00	10.26684688
2015-04-27 09:00:00	10.26705082
2015-04-27 09:15:00	10.26664293
2015-04-27 09:30:00	10.26745871
2015-04-27 09:45:00	10.26694885
2015-04-27 10:00:00	10.26592913
2015-04-27 10:15:00	10.26613307
2015-04-27 10:30:00	10.26562321
2015-04-27 10:45:00	10.26501138
2015-04-27 11:00:00	10.26470546
2015-04-27 11:15:00	10.26388969
2015-04-27 11:30:00	10.26337983
2015-04-27 11:45:00	10.26337983
2015-04-27 12:00:00	10.26154433
2015-04-27 12:15:00	10.25970884
2015-04-27 12:30:00	10.25940292
2015-04-27 12:45:00	10.259097
2015-04-27 13:00:00	10.25848517
2015-04-27 13:15:00	10.25675165
2015-04-27 13:30:00	10.25705756
2015-04-27 13:45:00	10.25613982
2015-04-27 14:00:00	10.25461024
2015-04-27 14:15:00	10.25430432
2015-04-27 14:30:00	10.2539984
2015-04-27 14:45:00	10.25246882
2015-04-27 15:00:00	10.25134713
2015-04-27 15:15:00	10.24940966
2015-04-27 15:30:00	10.24900178
2015-04-27 15:45:00	10.24869586
2015-04-27 16:00:00	10.24808403
2015-04-27 16:15:00	10.24716628
2015-04-27 16:30:00	10.24594262
2015-04-27 16:45:00	10.24543276
2015-04-27 17:00:00	10.24390318
2015-04-27 17:15:00	10.24257754
2015-04-27 17:30:00	10.24165979
2015-04-27 17:45:00	10.2412519
2015-04-27 18:00:00	10.24064007
2015-04-27 18:15:00	10.23951838
2015-04-27 18:30:00	10.23900852
2015-04-27 18:45:00	10.23921246
2015-04-27 19:00:00	10.23839669
2015-04-27 19:15:00	10.23686711
2015-04-27 19:30:00	10.23635725
2015-04-27 19:45:00	10.23625528
2015-04-27 20:00:00	10.23594936
2015-04-27 20:15:00	10.2361533
2015-04-27 20:30:00	10.23513358
2015-04-27 20:45:00	10.23523556
2015-04-27 21:00:00	10.23441978
2015-04-27 21:15:00	10.23319612
2015-04-27 21:30:00	10.23166654
2015-04-27 21:45:00	10.2310547
2015-04-27 22:00:00	10.23064682
2015-04-27 22:15:00	10.23013696
2015-04-27 22:30:00	10.22911724
2015-04-27 22:45:00	10.22840343
2015-04-27 23:00:00	10.22748568
2015-04-27 23:15:00	10.22677188
2015-04-27 23:30:00	10.2259561
2015-04-27 23:45:00	10.22575216
2015-04-28 00:00:00	10.22483441
2015-04-28 00:15:00	10.22330483
2015-04-28 00:30:00	10.22177525
2015-04-28 00:45:00	10.22004173
2015-04-28 01:00:00	10.21881806
2015-04-28 01:15:00	10.21779834
2015-04-28 01:30:00	10.21637074
2015-04-28 01:45:00	10.2157589
2015-04-28 02:00:00	10.21473918
2015-04-28 02:15:00	10.21422932
2015-04-28 02:30:00	10.21412735
2015-04-28 02:45:00	10.21331158
2015-04-28 03:00:00	10.21259777
2015-04-28 03:15:00	10.21239383
2015-04-28 03:30:00	10.211782
2015-04-28 03:45:00	10.21045636
2015-04-28 04:00:00	10.20851889
2015-04-28 04:15:00	10.20800903
2015-04-28 04:30:00	10.20800903
2015-04-28 04:45:00	10.20882481
2015-04-28 05:00:00	10.20749917
2015-04-28 05:15:00	10.20688734
2015-04-28 05:30:00	10.20515382
2015-04-28 05:45:00	10.20525579
2015-04-28 06:00:00	10.20545973
2015-04-28 06:15:00	10.20393015
2015-04-28 06:30:00	10.20444001
2015-04-28 06:45:00	10.20494987
2015-04-28 07:00:00	10.2041341
2015-04-28 07:15:00	10.20382818
2015-04-28 07:30:00	10.20382818
2015-04-28 07:45:00	10.20280846
2015-04-28 08:00:00	10.20138085
2015-04-28 08:15:00	10.20036113
2015-04-28 08:30:00	10.20107494
2015-04-28 08:45:00	10.20076902
2015-04-28 09:00:00	10.19923944
2015-04-28 09:15:00	10.19750592
2015-04-28 09:30:00	10.19664935
2015-04-28 09:45:00	10.19687369
2015-04-28 10:00:00	10.19586417
2015-04-28 10:15:00	10.19485464
2015-04-28 10:30:00	10.19387571
2015-04-28 10:45:00	10.19217278
2015-04-28 11:00:00	10.19167312
2015-04-28 11:15:00	10.18997019
2015-04-28 11:30:00	10.18909323
2015-04-28 11:45:00	10.18818568
2015-04-28 12:00:00	10.18723734
2015-04-28 12:15:00	10.18649294
2015-04-28 12:30:00	10.18477981
2015-04-28 12:45:00	10.1833522
2015-04-28 13:00:00	10.18296471
2015-04-28 13:15:00	10.18265879
2015-04-28 13:30:00	10.18130257
2015-04-28 13:45:00	10.18058876
2015-04-28 14:00:00	10.18050718
2015-04-28 14:15:00	10.17891642
2015-04-28 14:30:00	10.17884504
2015-04-28 14:45:00	10.17745822
2015-04-28 15:00:00	10.17627535
2015-04-28 15:15:00	10.17489872
2015-04-28 15:30:00	10.17438886
2015-04-28 15:45:00	10.17445005
2015-04-28 16:00:00	10.17238002
2015-04-28 16:15:00	10.17121753
2015-04-28 16:30:00	10.17107477
2015-04-28 16:45:00	10.1695146
2015-04-28 17:00:00	10.16936164
2015-04-28 17:15:00	10.16926987
2015-04-28 17:30:00	10.16808699
2015-04-28 17:45:00	10.16755674
2015-04-28 18:00:00	10.1666084
2015-04-28 18:15:00	10.16646564
2015-04-28 18:30:00	10.16637386
2015-04-28 18:45:00	10.16615972
2015-04-28 19:00:00	10.16517059
2015-04-28 19:15:00	10.16557848
2015-04-28 19:30:00	10.16581302
2015-04-28 19:45:00	10.16680215
2015-04-28 20:00:00	10.16520119
2015-04-28 20:15:00	10.16390614
2015-04-28 20:30:00	10.16543572
2015-04-28 20:45:00	10.16568045
2015-04-28 21:00:00	10.16452817
2015-04-28 21:15:00	10.16313115
2015-04-28 21:30:00	10.16291701
2015-04-28 21:45:00	10.16351865
2015-04-28 22:00:00	10.16350845
2015-04-28 22:15:00	10.16309037
2015-04-28 22:30:00	10.16317194
2015-04-28 22:45:00	10.16163217
2015-04-28 23:00:00	10.16306997
2015-04-28 23:15:00	10.1611427
2015-04-28 23:30:00	10.16109171
2015-04-28 23:45:00	10.1600618
2015-04-29 00:00:00	10.15957233
2015-04-29 00:15:00	10.1586138
2015-04-29 00:30:00	10.15868518
2015-04-29 00:45:00	10.15809374
2015-04-29 01:00:00	10.15741053
2015-04-29 01:15:00	10.156401
2015-04-29 01:30:00	10.156401
2015-04-29 01:45:00	10.154953
2015-04-29 02:00:00	10.15443294
2015-04-29 02:15:00	10.15468787
2015-04-29 02:30:00	10.15469807
2015-04-29 02:45:00	10.15472866
2015-04-29 03:00:00	10.15477965
2015-04-29 03:15:00	10.15597272
2015-04-29 03:30:00	10.1567885
2015-04-29 03:45:00	10.15680889
2015-04-29 04:00:00	10.15615627
2015-04-29 04:15:00	10.15547306
2015-04-29 04:30:00	10.15646219
2015-04-29 04:45:00	10.15742072
2015-04-29 05:00:00	10.15734934
2015-04-29 05:15:00	10.15804275
2015-04-29 05:30:00	10.15961312
2015-04-29 05:45:00	10.16130586
2015-04-29 06:00:00	10.16278445
2015-04-29 06:15:00	10.16314135
2015-04-29 06:30:00	10.16361042
2015-04-29 06:45:00	10.16473212
2015-04-29 07:00:00	10.16543572
2015-04-29 07:15:00	10.16752615
2015-04-29 07:30:00	10.16752615
2015-04-29 07:45:00	10.16886198
2015-04-29 08:00:00	10.17035077
2015-04-29 08:15:00	10.16938204
2015-04-29 08:30:00	10.17085044
2015-04-29 08:45:00	10.17065669
2015-04-29 09:00:00	10.17103398
2015-04-29 09:15:00	10.17194154
2015-04-29 09:30:00	10.17167641
2015-04-29 09:45:00	10.17202311
2015-04-29 10:00:00	10.17337934
2015-04-29 10:15:00	10.17465399
2015-04-29 10:30:00	10.17484774
2015-04-29 10:45:00	10.17597963
2015-04-29 11:00:00	10.17624475
2015-04-29 11:15:00	10.17538819
2015-04-29 11:30:00	10.17375664
2015-04-29 11:45:00	10.17513326
2015-04-29 12:00:00	10.17481715
2015-04-29 12:15:00	10.17554115
2015-04-29 12:30:00	10.17657106
2015-04-29 12:45:00	10.17698915
2015-04-29 13:00:00	10.17756019
2015-04-29 13:15:00	10.17809045
2015-04-29 13:30:00	10.17793749
2015-04-29 13:45:00	10.17652008
2015-04-29 14:00:00	10.17684639
2015-04-29 14:15:00	10.1775194
2015-04-29 14:30:00	10.17882465
2015-04-29 14:45:00	10.17889603
2015-04-29 15:00:00	10.17876346
2015-04-29 15:15:00	10.18000752
2015-04-29 15:30:00	10.18027265
2015-04-29 15:45:00	10.18128217
2015-04-29 16:00:00	10.18243445
2015-04-29 16:15:00	10.18454527
2015-04-29 16:30:00	10.1848308
2015-04-29 16:45:00	10.18596269
2015-04-29 17:00:00	10.18714556
2015-04-29 17:15:00	10.18784917
2015-04-29 17:30:00	10.18854258
2015-04-29 17:45:00	10.18958269
2015-04-29 18:00:00	10.19103069
2015-04-29 18:15:00	10.19179548
2015-04-29 18:30:00	10.19206061
2015-04-29 18:45:00	10.19177509
2015-04-29 19:00:00	10.19294777
2015-04-29 19:15:00	10.19280501
2015-04-29 19:30:00	10.19262146
2015-04-29 19:45:00	10.19285599
2015-04-29 20:00:00	10.19404907
2015-04-29 20:15:00	10.19456912
2015-04-29 20:30:00	10.1946405
2015-04-29 20:45:00	10.19568062
2015-04-29 21:00:00	10.1972
2015-04-29 21:15:00	10.1972
2015-04-29 21:30:00	10.19651679
2015-04-29 21:45:00	10.19696546
2015-04-29 22:00:00	10.19656777
2015-04-29 22:15:00	10.19693487
2015-04-29 22:30:00	10.19760789
2015-04-29 22:45:00	10.19730197
2015-04-29 23:00:00	10.19635363
2015-04-29 23:15:00	10.19750592
2015-04-29 23:30:00	10.19781183
2015-04-29 23:45:00	10.19811775
2015-04-30 00:00:00	10.19781183
2015-04-30 00:15:00	10.19811775
2015-04-30 00:30:00	10.19706744
2015-04-30 00:45:00	10.19659837
2015-04-30 01:00:00	10.19651679
2015-04-30 01:15:00	10.19665955
2015-04-30 01:30:00	10.19660856
2015-04-30 01:45:00	10.19862761
2015-04-30 02:00:00	10.1997493
2015-04-30 02:15:00	10.1997493
2015-04-30 02:30:00	10.19954536
2015-04-30 02:45:00	10.19954536
2015-04-30 03:00:00	10.19995324
2015-04-30 03:15:00	10.19883155
2015-04-30 03:30:00	10.19934141
2015-04-30 03:45:00	10.19923944
2015-04-30 04:00:00	10.19872958
2015-04-30 04:15:00	10.19964733
2015-04-30 04:30:00	10.20025916
2015-04-30 04:45:00	10.20036113
2015-04-30 05:00:00	10.20117691
2015-04-30 05:15:00	10.20240057
2015-04-30 05:30:00	10.20311438
2015-04-30 05:45:00	10.20494987
2015-04-30 06:00:00	10.20566368
2015-04-30 06:15:00	10.20617354
2015-04-30 06:30:00	10.20709128
2015-04-30 06:45:00	10.20831495
2015-04-30 07:00:00	10.20974256
2015-04-30 07:15:00	10.20974256
2015-04-30 07:30:00	10.2106603
2015-04-30 07:45:00	10.21157805
2015-04-30 08:00:00	10.21239383
2015-04-30 08:15:00	10.21331158
2015-04-30 08:30:00	10.21382144
2015-04-30 08:45:00	10.21422932
2015-04-30 09:00:00	10.21371946
2015-04-30 09:15:00	10.21402538
2015-04-30 09:30:00	10.21463721
2015-04-30 09:45:00	10.21453524
2015-04-30 10:00:00	10.21412735
2015-04-30 10:15:00	10.21484116
2015-04-30 10:30:00	10.21535102
2015-04-30 10:45:00	10.21494313
2015-04-30 11:00:00	10.21535102
2015-04-30 11:15:00	10.21657468
2015-04-30 11:30:00	10.21739046
2015-04-30 11:45:00	10.21749243
2015-04-30 12:00:00	10.21820623
2015-04-30 12:15:00	10.21851215
2015-04-30 12:30:00	10.21871609
2015-04-30 12:45:00	10.21871609
2015-04-30 13:00:00	10.2194299
2015-04-30 13:15:00	10.22044962
2015-04-30 13:30:00	10.22116342
2015-04-30 13:45:00	10.22136736
2015-04-30 14:00:00	10.22136736
2015-04-30 14:15:00	10.22106145
2015-04-30 14:30:00	10.22187722
2015-04-30 14:45:00	10.22177525
2015-04-30 15:00:00	10.22208117
2015-04-30 15:15:00	10.222693
2015-04-30 15:30:00	10.22208117
2015-04-30 15:45:00	10.22248906
2015-04-30 16:00:00	10.22299892
2015-04-30 16:15:00	10.22310089
2015-04-30 16:30:00	10.22299892
2015-04-30 16:45:00	10.22299892
2015-04-30 17:00:00	10.22228511
2015-04-30 17:15:00	10.2219792
2015-04-30 17:30:00	10.22238708
2015-04-30 17:45:00	10.22208117
2015-04-30 18:00:00	10.22259103
2015-04-30 18:15:00	10.2234068
2015-04-30 18:30:00	10.22534427
2015-04-30 18:45:00	10.22493638
2015-04-30 19:00:00	10.22483441
2015-04-30 19:15:00	10.22514033
2015-04-30 19:30:00	10.2259561
2015-04-30 19:45:00	10.2259561
2015-04-30 20:00:00	10.22544624
2015-04-30 20:15:00	10.22483441
2015-04-30 20:30:00	10.22656794
2015-04-30 20:45:00	10.22728174
2015-04-30 21:00:00	10.22911724
2015-04-30 21:15:00	10.22911724
2015-04-30 21:30:00	10.22911724
2015-04-30 21:45:00	10.22891329
2015-04-30 22:00:00	10.22728174
2015-04-30 22:15:00	10.22768963
2015-04-30 22:30:00	10.22748568
2015-04-30 22:45:00	10.22717977
2015-04-30 23:00:00	10.22728174
2015-04-30 23:15:00	10.2270778
2015-04-30 23:30:00	10.22605808
2015-04-30 23:45:00	10.22575216
2015-05-01 00:00:00	10.2245285
2015-05-01 00:15:00	10.22412061
2015-05-01 00:30:00	10.22412061
2015-05-01 00:45:00	10.22320286
2015-05-01 01:00:00	10.22299892
2015-05-01 01:15:00	10.22228511
2015-05-01 01:30:00	10.22299892
2015-05-01 01:45:00	10.22442652
2015-05-01 02:00:00	10.22565019
2015-05-01 02:15:00	10.2259561
2015-05-01 02:30:00	10.22493638
2015-05-01 02:45:00	10.22432455
2015-05-01 03:00:00	10.2245285
2015-05-01 03:15:00	10.22412061
2015-05-01 03:30:00	10.22330483
2015-05-01 03:45:00	10.22259103
2015-05-01 04:00:00	10.22136736
2015-05-01 04:15:00	10.22208117
2015-05-01 04:30:00	10.22228511
2015-05-01 04:45:00	10.22238708
2015-05-01 05:00:00	10.2234068
2015-05-01 05:15:00	10.2245285
2015-05-01 05:30:00	10.22463047
2015-05-01 05:45:00	10.22493638
2015-05-01 06:00:00	10.22666991
2015-05-01 06:15:00	10.22636399
2015-05-01 06:30:00	10.2270778
2015-05-01 06:45:00	10.22758766
2015-05-01 07:00:00	10.22717977
2015-05-01 07:15:00	10.22717977
2015-05-01 07:30:00	10.22687385
2015-05-01 07:45:00	10.22514033
2015-05-01 08:00:00	10.2245285
2015-05-01 08:15:00	10.22534427
2015-05-01 08:30:00	10.22473244
2015-05-01 08:45:00	10.22187722
2015-05-01 09:00:00	10.22432455
2015-05-01 09:15:00	10.22463047
2015-05-01 09:30:00	10.22330483
2015-05-01 09:45:00	10.22106145
2015-05-01 10:00:00	10.21902201
2015-05-01 10:15:00	10.2183082
2015-05-01 10:30:00	10.21494313
2015-05-01 10:45:00	10.21392341
2015-05-01 11:00:00	10.21188397
2015-05-01 11:15:00	10.21361749
2015-05-01 11:30:00	10.21371946
2015-05-01 11:45:00	10.21198594
2015-05-01 12:00:00	10.20933467
2015-05-01 12:15:00	10.20760114
2015-05-01 12:30:00	10.20637748
2015-05-01 12:45:00	10.20678537
2015-05-01 13:00:00	10.20505184
2015-05-01 13:15:00	10.20423607
2015-05-01 13:30:00	10.20433804
2015-05-01 13:45:00	10.20240057
2015-05-01 14:00:00	10.20199268
2015-05-01 14:15:00	10.19913747
2015-05-01 14:30:00	10.19832169
2015-05-01 14:45:00	10.19862761
2015-05-01 15:00:00	10.19640462
2015-05-01 15:15:00	10.19126523
2015-05-01 15:30:00	10.18850179
2015-05-01 15:45:00	10.1880939
2015-05-01 16:00:00	10.18659491
2015-05-01 16:15:00	10.18343378
2015-05-01 16:30:00	10.18016048
2015-05-01 16:45:00	10.17903879
2015-05-01 17:00:00	10.17802926
2015-05-01 17:15:00	10.17780493
2015-05-01 17:30:00	10.17592864
2015-05-01 17:45:00	10.17467439
2015-05-01 18:00:00	10.17357309
2015-05-01 18:15:00	10.17085044
2015-05-01 18:30:00	10.16850508
2015-05-01 18:45:00	10.16822975
2015-05-01 19:00:00	10.16789325
2015-05-01 19:15:00	10.1676995
2015-05-01 19:30:00	10.16740378
2015-05-01 19:45:00	10.16658801
2015-05-01 20:00:00	10.16533375
2015-05-01 20:15:00	10.16488507
2015-05-01 20:30:00	10.16382456
2015-05-01 20:45:00	10.1629782
2015-05-01 21:00:00	10.16192789
2015-05-01 21:15:00	10.16235617
2015-05-01 21:30:00	10.16086738
2015-05-01 21:45:00	10.16063284
2015-05-01 22:00:00	10.15917464
2015-05-01 22:15:00	10.15808354
2015-05-01 22:30:00	10.15619706
2015-05-01 22:45:00	10.15574838
2015-05-01 23:00:00	10.15474906
2015-05-01 23:15:00	10.15369874
2015-05-01 23:30:00	10.15191423
2015-05-01 23:45:00	10.1509353
2015-05-02 00:00:00	10.14827383
2015-05-02 00:15:00	10.14619361
2015-05-02 00:30:00	10.14581631
2015-05-02 00:45:00	10.14400121
2015-05-02 01:00:00	10.14337918
2015-05-02 01:15:00	10.14212492
2015-05-02 01:30:00	10.14117658
2015-05-02 01:45:00	10.14072791
2015-05-02 02:00:00	10.13990193
2015-05-02 02:15:00	10.13903517
2015-05-02 02:30:00	10.13793387
2015-05-02 02:45:00	10.13661843
2015-05-02 03:00:00	10.13660824
2015-05-02 03:15:00	10.13795427
2015-05-02 03:30:00	10.13796447
2015-05-02 03:45:00	10.13877004
2015-05-02 04:00:00	10.13853551
2015-05-02 04:15:00	10.13677139
2015-05-02 04:30:00	10.13633291
2015-05-02 04:45:00	10.13550694
2015-05-02 05:00:00	10.13633291
2015-05-02 05:15:00	10.13641449
2015-05-02 05:30:00	10.13485432
2015-05-02 05:45:00	10.13519083
2015-05-02 06:00:00	10.13574148
2015-05-02 06:15:00	10.13651646
2015-05-02 06:30:00	10.13594542
2015-05-02 06:45:00	10.13595562
2015-05-02 07:00:00	10.13584345
2015-05-02 07:15:00	10.13641449
2015-05-02 07:30:00	10.13811742
2015-05-02 07:45:00	10.13836216
2015-05-02 08:00:00	10.13763815
2015-05-02 08:15:00	10.1367612
2015-05-02 08:30:00	10.13803585
2015-05-02 08:45:00	10.13724046
2015-05-02 09:00:00	10.13743421
2015-05-02 09:15:00	10.13792368
2015-05-02 09:30:00	10.13824999
2015-05-02 09:45:00	10.13703652
2015-05-02 10:00:00	10.13774013
2015-05-02 10:15:00	10.13661843
2015-05-02 10:30:00	10.13643489
2015-05-02 10:45:00	10.13578226
2015-05-02 11:00:00	10.13487471
2015-05-02 11:15:00	10.13314119
2015-05-02 11:30:00	10.13349809
2015-05-02 11:45:00	10.13225403
2015-05-02 12:00:00	10.13533359
2015-05-02 12:15:00	10.13659804
2015-05-02 12:30:00	10.13793387
2015-05-02 12:45:00	10.13811742
2015-05-02 13:00:00	10.13847433
2015-05-02 13:15:00	10.13910655
2015-05-02 13:30:00	10.13845393
2015-05-02 13:45:00	10.13804604
2015-05-02 14:00:00	10.13651646
2015-05-02 14:15:00	10.13499708
2015-05-02 14:30:00	10.13475235
2015-05-02 14:45:00	10.13489511
2015-05-02 15:00:00	10.13494609
2015-05-02 15:15:00	10.13469116
2015-05-02 15:30:00	10.13464018
2015-05-02 15:45:00	10.13469116
2015-05-02 16:00:00	10.13317178
2015-05-02 16:15:00	10.1319991
2015-05-02 16:30:00	10.13171358
2015-05-02 16:45:00	10.13278429
2015-05-02 17:00:00	10.13215206
2015-05-02 17:15:00	10.13073465
2015-05-02 17:30:00	10.13111195
2015-05-02 17:45:00	10.13050011
2015-05-02 18:00:00	10.13061228
2015-05-02 18:15:00	10.12938862
2015-05-02 18:30:00	10.13015341
2015-05-02 18:45:00	10.12890935
2015-05-02 19:00:00	10.12865442
2015-05-02 19:15:00	10.12845048
2015-05-02 19:30:00	10.12784884
2015-05-02 19:45:00	10.12746135
2015-05-02 20:00:00	10.12780805
2015-05-02 20:15:00	10.1272676
2015-05-02 20:30:00	10.12771628
2015-05-02 20:45:00	10.1276551
2015-05-02 21:00:00	10.12896034
2015-05-02 21:15:00	10.1280018
2015-05-02 21:30:00	10.12673735
2015-05-02 21:45:00	10.1265334
2015-05-02 22:00:00	10.12645183
2015-05-02 22:15:00	10.12443278
2015-05-02 22:30:00	10.12352523
2015-05-02 22:45:00	10.12278083
2015-05-02 23:00:00	10.1225361
2015-05-02 23:15:00	10.12235255
2015-05-02 23:30:00	10.12188348
2015-05-02 23:45:00	10.1210881
2015-05-03 00:00:00	10.11982365
2015-05-03 00:15:00	10.11941576
2015-05-03 00:30:00	10.11880393
2015-05-03 00:45:00	10.11848781
2015-05-03 01:00:00	10.11836545
2015-05-03 01:15:00	10.11799835
2015-05-03 01:30:00	10.11876314
2015-05-03 01:45:00	10.11796776
2015-05-03 02:00:00	10.11749868
2015-05-03 02:15:00	10.11758026
2015-05-03 02:30:00	10.11654015
2015-05-03 02:45:00	10.11387868
2015-05-03 03:00:00	10.11323626
2015-05-03 03:15:00	10.11285896
2015-05-03 03:30:00	10.11138036
2015-05-03 03:45:00	10.10754622
2015-05-03 04:00:00	10.10729129
2015-05-03 04:15:00	10.10661827
2015-05-03 04:30:00	10.10474199
2015-05-03 04:45:00	10.10128514
2015-05-03 05:00:00	10.10062232
2015-05-03 05:15:00	10.09801184
2015-05-03 05:30:00	10.09567668
2015-05-03 05:45:00	10.09356586
2015-05-03 06:00:00	10.09200568
2015-05-03 06:15:00	10.08808996
2015-05-03 06:30:00	10.08572421
2015-05-03 06:45:00	10.0832157
2015-05-03 07:00:00	10.08359299
2015-05-03 07:15:00	10.08297097
2015-05-03 07:30:00	10.07899406
2015-05-03 07:45:00	10.07586352
2015-05-03 08:00:00	10.07524149
2015-05-03 08:15:00	10.07632239
2015-05-03 08:30:00	10.07390565
2015-05-03 08:45:00	10.07546583
2015-05-03 09:00:00	10.07315106
2015-05-03 09:15:00	10.06965342
2015-05-03 09:30:00	10.06672683
2015-05-03 09:45:00	10.06328017
2015-05-03 10:00:00	10.06036377
2015-05-03 10:15:00	10.05580562
2015-05-03 10:30:00	10.05139024
2015-05-03 10:45:00	10.04847384
2015-05-03 11:00:00	10.04340583
2015-05-03 11:15:00	10.03989799
2015-05-03 11:30:00	10.03669607
2015-05-03 11:45:00	10.03423855
2015-05-03 12:00:00	10.03072051
2015-05-03 12:15:00	10.02983336
2015-05-03 12:30:00	10.03100603
2015-05-03 12:45:00	10.03025144
2015-05-03 13:00:00	10.02703932
2015-05-03 13:15:00	10.02429628
2015-05-03 13:30:00	10.02155323
2015-05-03 13:45:00	10.01745396
2015-05-03 14:00:00	10.01561846
2015-05-03 14:15:00	10.01712765
2015-05-03 14:30:00	10.01543491
2015-05-03 14:45:00	10.01352803
2015-05-03 15:00:00	10.01420105
2015-05-03 15:15:00	10.01262048
2015-05-03 15:30:00	10.0085416
2015-05-03 15:45:00	10.00611467
2015-05-03 16:00:00	10.00460548
2015-05-03 16:15:00	10.00114863
2015-05-03 16:30:00	9.998548347
2015-05-03 16:45:00	9.995795103
2015-05-03 17:00:00	9.995958258
2015-05-03 17:15:00	9.994071776
2015-05-03 17:30:00	9.993867832
2015-05-03 17:45:00	10.00337162
2015-05-03 18:00:00	10.00046542
2015-05-03 18:15:00	9.997447049
2015-05-03 18:30:00	9.99766119
2015-05-03 18:45:00	9.996661865
2015-05-03 19:00:00	9.995672736
2015-05-03 19:15:00	9.992552393
2015-05-03 19:30:00	9.991644842
2015-05-03 19:45:00	9.992093519
2015-05-03 20:00:00	9.990992222
2015-05-03 20:15:00	9.99190997
2015-05-03 20:30:00	9.994846763
2015-05-03 20:45:00	9.995030313
2015-05-03 21:00:00	9.992664562
2015-05-03 21:15:00	9.99165504
2015-05-03 21:30:00	9.986097566
2015-05-03 21:45:00	9.990421178
2015-05-03 22:00:00	9.988820218
2015-05-03 22:15:00	9.990686306
2015-05-03 22:30:00	9.988371541
2015-05-03 22:45:00	9.990156051
2015-05-03 23:00:00	9.990849461
2015-05-03 23:15:00	9.992807323
2015-05-03 23:30:00	9.99420434
2015-05-03 23:45:00	9.993092845
2015-05-04 00:00:00	9.994958932
2015-05-04 00:15:00	9.993663888
2015-05-04 00:30:00	9.992878704
2015-05-04 00:45:00	9.995468792
2015-05-04 01:00:00	9.997579613
2015-05-04 01:15:00	9.998517755
2015-05-04 01:30:00	10.00170948
2015-05-04 01:45:00	10.00397326
2015-05-04 02:00:00	10.00803174
2015-05-04 02:15:00	10.01081558
2015-05-04 02:30:00	10.01368099
2015-05-04 02:45:00	10.01933024
2015-05-04 03:00:00	10.02480614
2015-05-04 03:15:00	10.03029223
2015-05-04 03:30:00	10.03458525
2015-05-04 03:45:00	10.0384194
2015-05-04 04:00:00	10.04418082
2015-05-04 04:15:00	10.04946297
2015-05-04 04:30:00	10.0533583
2015-05-04 04:45:00	10.05934405
2015-05-04 05:00:00	10.06435088
2015-05-04 05:15:00	10.06841956
2015-05-04 05:30:00	10.07213134
2015-05-04 05:45:00	10.07755625
2015-05-04 06:00:00	10.08222657
2015-05-04 06:15:00	10.08474528
2015-05-04 06:30:00	10.08736596
2015-05-04 06:45:00	10.09146523
2015-05-04 07:00:00	10.09228101
2015-05-04 07:15:00	10.09515662
2015-05-04 07:30:00	10.09755296
2015-05-04 07:45:00	10.10004108
2015-05-04 08:00:00	10.10212131
2015-05-04 08:15:00	10.10416075
2015-05-04 08:30:00	10.10446666
2015-05-04 08:45:00	10.10839259
2015-05-04 09:00:00	10.11022808
2015-05-04 09:15:00	10.11268561
2015-05-04 09:30:00	10.11347079
2015-05-04 09:45:00	10.11825328
2015-05-04 10:00:00	10.12119007
2015-05-04 10:15:00	10.12079238
2015-05-04 10:30:00	10.1276449
2015-05-04 10:45:00	10.12612552
2015-05-04 11:00:00	10.13155043
2015-05-04 11:15:00	10.13611877
2015-05-04 11:30:00	10.13343691
2015-05-04 11:45:00	10.13499708
2015-05-04 12:00:00	10.13708751
2015-05-04 12:15:00	10.13713849
2015-05-04 12:30:00	10.13844373
2015-05-04 12:45:00	10.138923
2015-05-04 13:00:00	10.14337918
2015-05-04 13:15:00	10.14336898
2015-05-04 13:30:00	10.14335878
2015-05-04 13:45:00	10.14578572
2015-05-04 14:00:00	10.1451229
2015-05-04 14:15:00	10.14749885
2015-05-04 14:30:00	10.14724392
2015-05-04 14:45:00	10.14754983
2015-05-04 15:00:00	10.14655051
2015-05-04 15:15:00	10.14732549
2015-05-04 15:30:00	10.14746826
2015-05-04 15:45:00	10.14884488
2015-05-04 16:00:00	10.14964026
2015-05-04 16:15:00	10.1491406
2015-05-04 16:30:00	10.14909981
2015-05-04 16:45:00	10.14894685
2015-05-04 17:00:00	10.14934454
2015-05-04 17:15:00	10.15009913
2015-05-04 17:30:00	10.14987479
2015-05-04 17:45:00	10.14958927
2015-05-04 18:00:00	10.15045604
2015-05-04 18:15:00	10.1505886
2015-05-04 18:30:00	10.15154714
2015-05-04 18:45:00	10.15123102
2015-05-04 19:00:00	10.15200601
2015-05-04 19:15:00	10.15261784
2015-05-04 19:30:00	10.15309711
2015-05-04 19:45:00	10.15236291
2015-05-04 20:00:00	10.15292376
2015-05-04 20:15:00	10.15371914
2015-05-04 20:30:00	10.15409644
2015-05-04 20:45:00	10.15439215
2015-05-04 21:00:00	10.15410663
2015-05-04 21:15:00	10.15388229
2015-05-04 21:30:00	10.15382111
2015-05-04 21:45:00	10.15286257
2015-05-04 22:00:00	10.15164911
2015-05-04 22:15:00	10.15052742
2015-05-04 22:30:00	10.15070077
2015-05-04 22:45:00	10.1498646
2015-05-04 23:00:00	10.14937513
2015-05-04 23:15:00	10.14749885
2015-05-04 23:30:00	10.14624459
2015-05-04 23:45:00	10.14529625
2015-05-05 00:00:00	10.14433772
2015-05-05 00:15:00	10.14344036
2015-05-05 00:30:00	10.1425736
2015-05-05 00:45:00	10.14209433
2015-05-05 01:00:00	10.14057495
2015-05-05 01:15:00	10.13988154
2015-05-05 01:30:00	10.13945326
2015-05-05 01:45:00	10.13938188
2015-05-05 02:00:00	10.13805624
2015-05-05 02:15:00	10.13686317
2015-05-05 02:30:00	10.13644508
2015-05-05 02:45:00	10.13607798
2015-05-05 03:00:00	10.13461978
2015-05-05 03:15:00	10.1334573
2015-05-05 03:30:00	10.13283527
2015-05-05 03:45:00	10.13147905
2015-05-05 04:00:00	10.13157082
2015-05-05 04:15:00	10.13047972
2015-05-05 04:30:00	10.12971493
2015-05-05 04:45:00	10.12960276
2015-05-05 05:00:00	10.1287258
2015-05-05 05:15:00	10.12787943
2015-05-05 05:30:00	10.12641104
2015-05-05 05:45:00	10.12523836
2015-05-05 06:00:00	10.12527915
2015-05-05 06:15:00	10.12541171
2015-05-05 06:30:00	10.12489165
2015-05-05 06:45:00	10.12496304
2015-05-05 07:00:00	10.12555447
2015-05-05 07:15:00	10.12444298
2015-05-05 07:30:00	10.12421864
2015-05-05 07:45:00	10.12514658
2015-05-05 08:00:00	10.12715543
2015-05-05 08:15:00	10.12716563
2015-05-05 08:30:00	10.12847087
2015-05-05 08:45:00	10.12903172
2015-05-05 09:00:00	10.12961296
2015-05-05 09:15:00	10.12987809
2015-05-05 09:30:00	10.12912349
2015-05-05 09:45:00	10.13053071
2015-05-05 10:00:00	10.13014321
2015-05-05 10:15:00	10.13089781
2015-05-05 10:30:00	10.13010242
2015-05-05 10:45:00	10.13036755
2015-05-05 11:00:00	10.12950079
2015-05-05 11:15:00	10.12789983
2015-05-05 11:30:00	10.12855245
2015-05-05 11:45:00	10.12824653
2015-05-05 12:00:00	10.1283689
2015-05-05 12:15:00	10.12826693
2015-05-05 12:30:00	10.13042873
2015-05-05 12:45:00	10.13139747
2015-05-05 13:00:00	10.13190733
2015-05-05 13:15:00	10.13333494
2015-05-05 13:30:00	10.13490531
2015-05-05 13:45:00	10.13549674
2015-05-05 14:00:00	10.13664903
2015-05-05 14:15:00	10.13778092
2015-05-05 14:30:00	10.13937168
2015-05-05 14:45:00	10.14094205
2015-05-05 15:00:00	10.14166605
2015-05-05 15:15:00	10.14217591
2015-05-05 15:30:00	10.14271636
2015-05-05 15:45:00	10.14252261
2015-05-05 16:00:00	10.14277754
2015-05-05 16:15:00	10.14269597
2015-05-05 16:30:00	10.14382786
2015-05-05 16:45:00	10.14392983
2015-05-05 17:00:00	10.1454696
2015-05-05 17:15:00	10.14636696
2015-05-05 17:30:00	10.14579591
2015-05-05 17:45:00	10.14654031
2015-05-05 18:00:00	10.1458571
2015-05-05 18:15:00	10.14611203
2015-05-05 18:30:00	10.14670347
2015-05-05 18:45:00	10.14589789
2015-05-05 19:00:00	10.14718273
2015-05-05 19:15:00	10.14667287
2015-05-05 19:30:00	10.14712155
2015-05-05 19:45:00	10.14745806
2015-05-05 20:00:00	10.14805969
2015-05-05 20:15:00	10.14638735
2015-05-05 20:30:00	10.14591828
2015-05-05 20:45:00	10.14792713
2015-05-05 21:00:00	10.14898764
2015-05-05 21:15:00	10.14916099
2015-05-05 21:30:00	10.14929355
2015-05-05 21:45:00	10.14843699
2015-05-05 22:00:00	10.1473153
2015-05-05 22:15:00	10.14663209
2015-05-05 22:30:00	10.14525546
2015-05-05 22:45:00	10.14501073
2015-05-05 23:00:00	10.14504132
2015-05-05 23:15:00	10.14530645
2015-05-05 23:30:00	10.14394002
2015-05-05 23:45:00	10.14327721
2015-05-06 00:00:00	10.14323642
2015-05-06 00:15:00	10.14334859
2015-05-06 00:30:00	10.1436545
2015-05-06 00:45:00	10.14188019
2015-05-06 01:00:00	10.14227788
2015-05-06 01:15:00	10.1425736
2015-05-06 01:30:00	10.14061574
2015-05-06 01:45:00	10.14116639
2015-05-06 02:00:00	10.14032002
2015-05-06 02:15:00	10.13996312
2015-05-06 02:30:00	10.13808683
2015-05-06 02:45:00	10.13813782
2015-05-06 03:00:00	10.13874965
2015-05-06 03:15:00	10.13941247
2015-05-06 03:30:00	10.13898419
2015-05-06 03:45:00	10.14043219
2015-05-06 04:00:00	10.14156408
2015-05-06 04:15:00	10.14227788
2015-05-06 04:30:00	10.14494955
2015-05-06 04:45:00	10.14505152
2015-05-06 05:00:00	10.14545941
2015-05-06 05:15:00	10.14655051
2015-05-06 05:30:00	10.14785575
2015-05-06 05:45:00	10.14863074
2015-05-06 06:00:00	10.15013992
2015-05-06 06:15:00	10.15026229
2015-05-06 06:30:00	10.1524139
2015-05-06 06:45:00	10.15286257
2015-05-06 07:00:00	10.15526911
2015-05-06 07:15:00	10.15741053
2015-05-06 07:30:00	10.15906247
2015-05-06 07:45:00	10.15981706
2015-05-06 08:00:00	10.16148941
2015-05-06 08:15:00	10.16342687
2015-05-06 08:30:00	10.16540513
2015-05-06 08:45:00	10.1658844
2015-05-06 09:00:00	10.16801561
2015-05-06 09:15:00	10.16850508
2015-05-06 09:30:00	10.17007545
2015-05-06 09:45:00	10.17114615
2015-05-06 10:00:00	10.17100339
2015-05-06 10:15:00	10.17079945
2015-05-06 10:30:00	10.17127872
2015-05-06 10:45:00	10.17178858
2015-05-06 11:00:00	10.17450103
2015-05-06 11:15:00	10.17519444
2015-05-06 11:30:00	10.17615298
2015-05-06 11:45:00	10.17620397
2015-05-06 12:00:00	10.17775394
2015-05-06 12:15:00	10.17983417
2015-05-06 12:30:00	10.18122099
2015-05-06 12:45:00	10.18219992
2015-05-06 13:00:00	10.18330122
2015-05-06 13:15:00	10.18556499
2015-05-06 13:30:00	10.18740049
2015-05-06 13:45:00	10.18938894
2015-05-06 14:00:00	10.19124484
2015-05-06 14:15:00	10.19468129
2015-05-06 14:30:00	10.19605791
2015-05-06 14:45:00	10.19811775
2015-05-06 15:00:00	10.19883155
2015-05-06 15:15:00	10.2004631
2015-05-06 15:30:00	10.19872958
2015-05-06 15:45:00	10.20097296
2015-05-06 16:00:00	10.20127888
2015-05-06 16:15:00	10.20199268
2015-05-06 16:30:00	10.20209466
2015-05-06 16:45:00	10.20393015
2015-05-06 17:00:00	10.20505184
2015-05-06 17:15:00	10.2055617
2015-05-06 17:30:00	10.20709128
2015-05-06 17:45:00	10.20729523
2015-05-06 18:00:00	10.20964058
2015-05-06 18:15:00	10.20974256
2015-05-06 18:30:00	10.208111
2015-05-06 18:45:00	10.20943664
2015-05-06 19:00:00	10.20974256
2015-05-06 19:15:00	10.21015044
2015-05-06 19:30:00	10.21025242
2015-05-06 19:45:00	10.21025242
2015-05-06 20:00:00	10.21106819
2015-05-06 20:15:00	10.21188397
2015-05-06 20:30:00	10.21035439
2015-05-06 20:45:00	10.21168002
2015-05-06 21:00:00	10.21198594
2015-05-06 21:15:00	10.21290369
2015-05-06 21:30:00	10.21188397
2015-05-06 21:45:00	10.21208791
2015-05-06 22:00:00	10.21269974
2015-05-06 22:15:00	10.21259777
2015-05-06 22:30:00	10.2132096
2015-05-06 22:45:00	10.21361749
2015-05-06 23:00:00	10.21341355
2015-05-06 23:15:00	10.21535102
2015-05-06 23:30:00	10.21555496
2015-05-06 23:45:00	10.21596285
2015-05-07 00:00:00	10.2168806
2015-05-07 00:15:00	10.21739046
2015-05-07 00:30:00	10.21820623
2015-05-07 00:45:00	10.21820623
2015-05-07 01:00:00	10.2183082
2015-05-07 01:15:00	10.21861412
2015-05-07 01:30:00	10.22044962
2015-05-07 01:45:00	10.2208575
2015-05-07 02:00:00	10.22136736
2015-05-07 02:15:00	10.222693
2015-05-07 02:30:00	10.22381469
2015-05-07 02:45:00	10.22473244
2015-05-07 03:00:00	10.22463047
2015-05-07 03:15:00	10.22697582
2015-05-07 03:30:00	10.22677188
2015-05-07 03:45:00	10.22840343
2015-05-07 04:00:00	10.22932118
2015-05-07 04:15:00	10.23003498
2015-05-07 04:30:00	10.23013696
2015-05-07 04:45:00	10.23136062
2015-05-07 05:00:00	10.23238034
2015-05-07 05:15:00	10.23401189
2015-05-07 05:30:00	10.23411386
2015-05-07 05:45:00	10.23533753
2015-05-07 06:00:00	10.23645922
2015-05-07 06:15:00	10.23737697
2015-05-07 06:30:00	10.23809077
2015-05-07 06:45:00	10.24084402
2015-05-07 07:00:00	10.24064007
2015-05-07 07:15:00	10.2412519
2015-05-07 07:30:00	10.24104796
2015-05-07 07:45:00	10.24135388
2015-05-07 08:00:00	10.24084402
2015-05-07 08:15:00	10.24165979
2015-05-07 08:30:00	10.24471895
2015-05-07 08:45:00	10.24645248
2015-05-07 09:00:00	10.24757417
2015-05-07 09:15:00	10.24849192
2015-05-07 09:30:00	10.24788008
2015-05-07 09:45:00	10.24859389
2015-05-07 10:00:00	10.25053136
2015-05-07 10:15:00	10.2514491
2015-05-07 10:30:00	10.25175502
2015-05-07 10:45:00	10.2525708
2015-05-07 11:00:00	10.25348854
2015-05-07 11:15:00	10.25389643
2015-05-07 11:30:00	10.25420235
2015-05-07 11:45:00	10.25542601
2015-05-07 12:00:00	10.25471221
2015-05-07 12:15:00	10.25552798
2015-05-07 12:30:00	10.25491615
2015-05-07 12:45:00	10.25481418
2015-05-07 13:00:00	10.25389643
2015-05-07 13:15:00	10.25450826
2015-05-07 13:30:00	10.25481418
2015-05-07 13:45:00	10.2539984
2015-05-07 14:00:00	10.25359052
2015-05-07 14:15:00	10.25420235
2015-05-07 14:30:00	10.25491615
2015-05-07 14:45:00	10.25430432
2015-05-07 15:00:00	10.25471221
2015-05-07 15:15:00	10.25491615
2015-05-07 15:30:00	10.25348854
2015-05-07 15:45:00	10.25277474
2015-05-07 16:00:00	10.25114319
2015-05-07 16:15:00	10.25165305
2015-05-07 16:30:00	10.25124516
2015-05-07 16:45:00	10.25083727
2015-05-07 17:00:00	10.24981755
2015-05-07 17:15:00	10.2507353
2015-05-07 17:30:00	10.24961361
2015-05-07 17:45:00	10.2488998
2015-05-07 18:00:00	10.24971558
2015-05-07 18:15:00	10.24971558
2015-05-07 18:30:00	10.24981755
2015-05-07 18:45:00	10.25042938
2015-05-07 19:00:00	10.24838994
2015-05-07 19:15:00	10.24757417
2015-05-07 19:30:00	10.24716628
2015-05-07 19:45:00	10.24655445
2015-05-07 20:00:00	10.2456367
2015-05-07 20:15:00	10.24594262
2015-05-07 20:30:00	10.2449229
2015-05-07 20:45:00	10.2438012
2015-05-07 21:00:00	10.24176176
2015-05-07 21:15:00	10.24104796
2015-05-07 21:30:00	10.24033416
2015-05-07 21:45:00	10.24084402
2015-05-07 22:00:00	10.2398243
2015-05-07 22:15:00	10.24023218
2015-05-07 22:30:00	10.23962035
2015-05-07 22:45:00	10.24002824
2015-05-07 23:00:00	10.23921246
2015-05-07 23:15:00	10.23860063
2015-05-07 23:30:00	10.23605133
2015-05-07 23:45:00	10.23584739
2015-05-08 00:00:00	10.23299217
2015-05-08 00:15:00	10.2310547
2015-05-08 00:30:00	10.23125865
2015-05-08 00:45:00	10.22901526
2015-05-08 01:00:00	10.22616005
2015-05-08 01:15:00	10.22310089
2015-05-08 01:30:00	10.22136736
2015-05-08 01:45:00	10.21851215
2015-05-08 02:00:00	10.2157589
2015-05-08 02:15:00	10.21392341
2015-05-08 02:30:00	10.21096622
2015-05-08 02:45:00	10.20627551
2015-05-08 03:00:00	10.20382818
2015-05-08 03:15:00	10.20138085
2015-05-08 03:30:00	10.20087099
2015-05-08 03:45:00	10.19934141
2015-05-08 04:00:00	10.19543588
2015-05-08 04:15:00	10.19362078
2015-05-08 04:30:00	10.18976624
2015-05-08 04:45:00	10.18709457
2015-05-08 05:00:00	10.18442291
2015-05-08 05:15:00	10.18003811
2015-05-08 05:30:00	10.17677501
2015-05-08 05:45:00	10.17507208
2015-05-08 06:00:00	10.17248199
2015-05-08 06:15:00	10.17259416
2015-05-08 06:30:00	10.17194154
2015-05-08 06:45:00	10.16668998
2015-05-08 07:00:00	10.15954174
2015-05-08 07:15:00	10.15281159
2015-05-08 07:30:00	10.15340303
2015-05-08 07:45:00	10.15034387
2015-05-08 08:00:00	10.1472949
2015-05-08 08:15:00	10.14217591
2015-05-08 08:30:00	10.13780131
2015-05-08 08:45:00	10.13153003
2015-05-08 09:00:00	10.1290929
2015-05-08 09:15:00	10.12345385
2015-05-08 09:30:00	10.12125125
2015-05-08 09:45:00	10.12102692
2015-05-08 10:00:00	10.12167954
2015-05-08 10:15:00	10.11937497
2015-05-08 10:30:00	10.11592832
2015-05-08 10:45:00	10.11810032
2015-05-08 11:00:00	10.10950408
2015-05-08 11:15:00	10.10300846
2015-05-08 11:30:00	10.09727764
2015-05-08 11:45:00	10.09292343
2015-05-08 12:00:00	10.08791661
2015-05-08 12:15:00	10.08555086
2015-05-08 12:30:00	10.08546928
2015-05-08 12:45:00	10.09500366
2015-05-08 13:00:00	10.09424907
2015-05-08 13:15:00	10.08769227
2015-05-08 13:30:00	10.08153316
2015-05-08 13:45:00	10.07819868
2015-05-08 14:00:00	10.07458887
2015-05-08 14:15:00	10.07238627
2015-05-08 14:30:00	10.07035703
2015-05-08 14:45:00	10.0686439
2015-05-08 15:00:00	10.06487094
2015-05-08 15:15:00	10.06380023
2015-05-08 15:30:00	10.06013943
2015-05-08 15:45:00	10.05783487
2015-05-08 16:00:00	10.05519379
2015-05-08 16:15:00	10.05337869
2015-05-08 16:30:00	10.05296061
2015-05-08 16:45:00	10.05087018
2015-05-08 17:00:00	10.04888173
2015-05-08 17:15:00	10.04774984
2015-05-08 17:30:00	10.04437456
2015-05-08 17:45:00	10.04409924
2015-05-08 18:00:00	10.04292656
2015-05-08 18:15:00	10.04273281
2015-05-08 18:30:00	10.0409789
2015-05-08 18:45:00	10.04079535
2015-05-08 19:00:00	10.03885788
2015-05-08 19:15:00	10.03889867
2015-05-08 19:30:00	10.03936774
2015-05-08 19:45:00	10.03972464
2015-05-08 20:00:00	10.03942892
2015-05-08 20:15:00	10.04087692
2015-05-08 20:30:00	10.04084633
2015-05-08 20:45:00	10.04187625
2015-05-08 21:00:00	10.04291636
2015-05-08 21:15:00	10.04451732
2015-05-08 21:30:00	10.04539428
2015-05-08 21:45:00	10.04469068
2015-05-08 22:00:00	10.0453229
2015-05-08 22:15:00	10.04572059
2015-05-08 22:30:00	10.04629164
2015-05-08 22:45:00	10.04729096
2015-05-08 23:00:00	10.04735215
2015-05-08 23:15:00	10.04868798
2015-05-08 23:30:00	10.05011559
2015-05-08 23:45:00	10.05061525
2015-05-09 00:00:00	10.05312376
2015-05-09 00:15:00	10.05401092
2015-05-09 00:30:00	10.05491847
2015-05-09 00:45:00	10.05521419
2015-05-09 01:00:00	10.05671318
2015-05-09 01:15:00	10.05739639
2015-05-09 01:30:00	10.06038417
2015-05-09 01:45:00	10.06122034
2015-05-09 02:00:00	10.06444265
2015-05-09 02:15:00	10.06695116
2015-05-09 02:30:00	10.06929652
2015-05-09 02:45:00	10.07007151
2015-05-09 03:00:00	10.07353856
2015-05-09 03:15:00	10.0788513
2015-05-09 03:30:00	10.08351142
2015-05-09 03:45:00	10.08717221
2015-05-09 04:00:00	10.09039453
2015-05-09 04:15:00	10.09350467
2015-05-09 04:30:00	10.09659442
2015-05-09 04:45:00	10.09905195
2015-05-09 05:00:00	10.10184598
2015-05-09 05:15:00	10.10511928
2015-05-09 05:30:00	10.10844357
2015-05-09 05:45:00	10.11106425
2015-05-09 06:00:00	10.11383789
2015-05-09 06:15:00	10.1178046
2015-05-09 06:30:00	10.12219959
2015-05-09 06:45:00	10.12439199
2015-05-09 07:00:00	10.12846067
2015-05-09 07:15:00	10.13268232
2015-05-09 07:30:00	10.13389578
2015-05-09 07:45:00	10.13670001
2015-05-09 08:00:00	10.13934109
2015-05-09 08:15:00	10.14226768
2015-05-09 08:30:00	10.14515349
2015-05-09 08:45:00	10.14711135
2015-05-09 09:00:00	10.15069057
2015-05-09 09:15:00	10.15400466
2015-05-09 09:30:00	10.15770624
2015-05-09 09:45:00	10.16039831
2015-05-09 10:00:00	10.16340648
2015-05-09 10:15:00	10.1647729
2015-05-09 10:30:00	10.16794423
2015-05-09 10:45:00	10.17003466
2015-05-09 11:00:00	10.17378723
2015-05-09 11:15:00	10.17794769
2015-05-09 11:30:00	10.18088448
2015-05-09 11:45:00	10.18465744
2015-05-09 12:00:00	10.18675807
2015-05-09 12:15:00	10.19095931
2015-05-09 12:30:00	10.19491583
2015-05-09 12:45:00	10.19821972
2015-05-09 13:00:00	10.20005522
2015-05-09 13:15:00	10.20342029
2015-05-09 13:30:00	10.2055617
2015-05-09 13:45:00	10.20647945
2015-05-09 14:00:00	10.20913072
2015-05-09 14:15:00	10.21045636
2015-05-09 14:30:00	10.21055833
2015-05-09 14:45:00	10.21280172
2015-05-09 15:00:00	10.21484116
2015-05-09 15:15:00	10.21412735
2015-05-09 15:30:00	10.21484116
2015-05-09 15:45:00	10.2175944
2015-05-09 16:00:00	10.22044962
2015-05-09 16:15:00	10.22055159
2015-05-09 16:30:00	10.222693
2015-05-09 16:45:00	10.22534427
2015-05-09 17:00:00	10.22758766
2015-05-09 17:15:00	10.22942315
2015-05-09 17:30:00	10.2296271
2015-05-09 17:45:00	10.2296271
2015-05-09 18:00:00	10.23166654
2015-05-09 18:15:00	10.23340006
2015-05-09 18:30:00	10.23441978
2015-05-09 18:45:00	10.23707105
2015-05-09 19:00:00	10.23839669
2015-05-09 19:15:00	10.23819274
2015-05-09 19:30:00	10.23972232
2015-05-09 19:45:00	10.2423736
2015-05-09 20:00:00	10.24267951
2015-05-09 20:15:00	10.2449229
2015-05-09 20:30:00	10.24594262
2015-05-09 20:45:00	10.24686036
2015-05-09 21:00:00	10.24971558
2015-05-09 21:15:00	10.25104122
2015-05-09 21:30:00	10.25175502
2015-05-09 21:45:00	10.25369249
2015-05-09 22:00:00	10.25338657
2015-05-09 22:15:00	10.25277474
2015-05-09 22:30:00	10.25226488
2015-05-09 22:45:00	10.25185699
2015-05-09 23:00:00	10.25308066
2015-05-09 23:15:00	10.25297868
2015-05-09 23:30:00	10.25155108
2015-05-09 23:45:00	10.25267277
2015-05-10 00:00:00	10.25134713
2015-05-10 00:15:00	10.25042938
2015-05-10 00:30:00	10.25032741
2015-05-10 00:45:00	10.2507353
2015-05-10 01:00:00	10.24940966
2015-05-10 01:15:00	10.24869586
2015-05-10 01:30:00	10.2488998
2015-05-10 01:45:00	10.2507353
2015-05-10 02:00:00	10.25114319
2015-05-10 02:15:00	10.25083727
2015-05-10 02:30:00	10.25155108
2015-05-10 02:45:00	10.25287671
2015-05-10 03:00:00	10.25318263
2015-05-10 03:15:00	10.25430432
2015-05-10 03:30:00	10.25624179
2015-05-10 03:45:00	10.25624179
2015-05-10 04:00:00	10.25634376
2015-05-10 04:15:00	10.25552798
2015-05-10 04:30:00	10.25552798
2015-05-10 04:45:00	10.25664968
2015-05-10 05:00:00	10.25522207
2015-05-10 05:15:00	10.25522207
2015-05-10 05:30:00	10.25522207
2015-05-10 05:45:00	10.25450826
2015-05-10 06:00:00	10.25573193
2015-05-10 06:15:00	10.25675165
2015-05-10 06:30:00	10.25817926
2015-05-10 06:45:00	10.26062658
2015-05-10 07:00:00	10.26123842
2015-05-10 07:15:00	10.26195222
2015-05-10 07:30:00	10.26113644
2015-05-10 07:45:00	10.26236011
2015-05-10 08:00:00	10.26266602
2015-05-10 08:15:00	10.26317588
2015-05-10 08:30:00	10.26490941
2015-05-10 08:45:00	10.26541927
2015-05-10 09:00:00	10.26715279
2015-05-10 09:15:00	10.26807054
2015-05-10 09:30:00	10.2692942
2015-05-10 09:45:00	10.26990604
2015-05-10 10:00:00	10.26939618
2015-05-10 10:15:00	10.26970209
2015-05-10 10:30:00	10.27031392
2015-05-10 10:45:00	10.27092576
2015-05-10 11:00:00	10.2718435
2015-05-10 11:15:00	10.27194548
2015-05-10 11:30:00	10.27265928
2015-05-10 11:45:00	10.27316914
2015-05-10 12:00:00	10.27276125
2015-05-10 12:15:00	10.27429083
2015-05-10 12:30:00	10.27592238
2015-05-10 12:45:00	10.27785985
2015-05-10 13:00:00	10.27928746
2015-05-10 13:15:00	10.27857366
2015-05-10 13:30:00	10.27959338
2015-05-10 13:45:00	10.28030718
2015-05-10 14:00:00	10.28142887
2015-05-10 14:15:00	10.28285648
2015-05-10 14:30:00	10.28326437
2015-05-10 14:45:00	10.2838762
2015-05-10 15:00:00	10.28346831
2015-05-10 15:15:00	10.28367226
2015-05-10 15:30:00	10.28479395
2015-05-10 15:45:00	10.28469198
2015-05-10 16:00:00	10.2831624
2015-05-10 16:15:00	10.28265254
2015-05-10 16:30:00	10.28346831
2015-05-10 16:45:00	10.28357028
2015-05-10 17:00:00	10.28377423
2015-05-10 17:15:00	10.28540578
2015-05-10 17:30:00	10.28744522
2015-05-10 17:45:00	10.28815902
2015-05-10 18:00:00	10.28877086
2015-05-10 18:15:00	10.28877086
2015-05-10 18:30:00	10.28938269
2015-05-10 18:45:00	10.28887283
2015-05-10 19:00:00	10.28917874
2015-05-10 19:15:00	10.28866888
2015-05-10 19:30:00	10.28836297
2015-05-10 19:45:00	10.28734325
2015-05-10 20:00:00	10.28611958
2015-05-10 20:15:00	10.28673142
2015-05-10 20:30:00	10.28693536
2015-05-10 20:45:00	10.28734325
2015-05-10 21:00:00	10.28744522
2015-05-10 21:15:00	10.28866888
2015-05-10 21:30:00	10.28887283
2015-05-10 21:45:00	10.29030044
2015-05-10 22:00:00	10.29244185
2015-05-10 22:15:00	10.29213593
2015-05-10 22:30:00	10.29101424
2015-05-10 22:45:00	10.29009649
2015-05-10 23:00:00	10.28928072
2015-05-10 23:15:00	10.28866888
2015-05-10 23:30:00	10.28877086
2015-05-10 23:45:00	10.28581367
2015-05-11 00:00:00	10.2864255
2015-05-11 00:15:00	10.28734325
2015-05-11 00:30:00	10.28693536
2015-05-11 00:45:00	10.28652747
2015-05-11 01:00:00	10.28693536
2015-05-11 01:15:00	10.28683339
2015-05-11 01:30:00	10.28683339
2015-05-11 01:45:00	10.28652747
2015-05-11 02:00:00	10.28591564
2015-05-11 02:15:00	10.28489592
2015-05-11 02:30:00	10.28438606
2015-05-11 02:45:00	10.28418212
2015-05-11 03:00:00	10.28306042
2015-05-11 03:15:00	10.28234662
2015-05-11 03:30:00	10.28051112
2015-05-11 03:45:00	10.2813269
2015-05-11 04:00:00	10.28163282
2015-05-11 04:15:00	10.28081704
2015-05-11 04:30:00	10.28153084
2015-05-11 04:45:00	10.2813269
2015-05-11 05:00:00	10.28163282
2015-05-11 05:15:00	10.28163282
2015-05-11 05:30:00	10.28142887
2015-05-11 05:45:00	10.28214268
2015-05-11 06:00:00	10.28285648
2015-05-11 06:15:00	10.28306042
2015-05-11 06:30:00	10.2838762
2015-05-11 06:45:00	10.28408014
2015-05-11 07:00:00	10.28469198
2015-05-11 07:15:00	10.28418212
2015-05-11 07:30:00	10.28459
2015-05-11 07:45:00	10.28469198
2015-05-11 08:00:00	10.28632353
2015-05-11 08:15:00	10.28785311
2015-05-11 08:30:00	10.28744522
2015-05-11 08:45:00	10.28683339
2015-05-11 09:00:00	10.28693536
2015-05-11 09:15:00	10.28622156
2015-05-11 09:30:00	10.28560972
2015-05-11 09:45:00	10.28459
2015-05-11 10:00:00	10.28397817
2015-05-11 10:15:00	10.28255056
2015-05-11 10:30:00	10.27979732
2015-05-11 10:45:00	10.27765591
2015-05-11 11:00:00	10.27714605
2015-05-11 11:15:00	10.2755145
2015-05-11 11:30:00	10.27785985
2015-05-11 11:45:00	10.27673816
2015-05-11 12:00:00	10.27633027
2015-05-11 12:15:00	10.27449478
2015-05-11 12:30:00	10.27276125
2015-05-11 12:45:00	10.27061984
2015-05-11 13:00:00	10.27000801
2015-05-11 13:15:00	10.26878434
2015-05-11 13:30:00	10.26776462
2015-05-11 13:45:00	10.26735674
2015-05-11 14:00:00	10.26694885
2015-05-11 14:15:00	10.26633702
2015-05-11 14:30:00	10.2653173
2015-05-11 14:45:00	10.26409363
2015-05-11 15:00:00	10.2641956
2015-05-11 15:15:00	10.26297194
2015-05-11 15:30:00	10.26378772
2015-05-11 15:45:00	10.26460349
2015-05-11 16:00:00	10.26450152
2015-05-11 16:15:00	10.26307391
2015-05-11 16:30:00	10.26001475
2015-05-11 16:45:00	10.25879109
2015-05-11 17:00:00	10.25715954
2015-05-11 17:15:00	10.25756742
2015-05-11 17:30:00	10.25634376
2015-05-11 17:45:00	10.25552798
2015-05-11 18:00:00	10.2539984
2015-05-11 18:15:00	10.25022544
2015-05-11 18:30:00	10.248186
2015-05-11 18:45:00	10.2474722
2015-05-11 19:00:00	10.24573867
2015-05-11 19:15:00	10.24135388
2015-05-11 19:30:00	10.2379888
2015-05-11 19:45:00	10.23645922
2015-05-11 20:00:00	10.23523556
2015-05-11 20:15:00	10.23523556
2015-05-11 20:30:00	10.23329809
2015-05-11 20:45:00	10.23278823
2015-05-11 21:00:00	10.23146259
2015-05-11 21:15:00	10.23380795
2015-05-11 21:30:00	10.23268626
2015-05-11 21:45:00	10.23411386
2015-05-11 22:00:00	10.23350203
2015-05-11 22:15:00	10.22952512
2015-05-11 22:30:00	10.22636399
2015-05-11 22:45:00	10.22442652
2015-05-11 23:00:00	10.2219792
2015-05-11 23:15:00	10.22034764
2015-05-11 23:30:00	10.21983778
2015-05-11 23:45:00	10.21800229
2015-05-12 00:00:00	10.21677862
2015-05-12 00:15:00	10.21484116
2015-05-12 00:30:00	10.21361749
2015-05-12 00:45:00	10.21300566
2015-05-12 01:00:00	10.21341355
2015-05-12 01:15:00	10.21280172
2015-05-12 01:30:00	10.21229186
2015-05-12 01:45:00	10.21229186
2015-05-12 02:00:00	10.21208791
2015-05-12 02:15:00	10.21076228
2015-05-12 02:30:00	10.21035439
2015-05-12 02:45:00	10.20953861
2015-05-12 03:00:00	10.20770312
2015-05-12 03:15:00	10.20688734
2015-05-12 03:30:00	10.20576565
2015-05-12 03:45:00	10.20423607
2015-05-12 04:00:00	10.20189071
2015-05-12 04:15:00	10.20219663
2015-05-12 04:30:00	10.20138085
2015-05-12 04:45:00	10.2004631
2015-05-12 05:00:00	10.19995324
2015-05-12 05:15:00	10.19883155
2015-05-12 05:30:00	10.19750592
2015-05-12 05:45:00	10.19605791
2015-05-12 06:00:00	10.19555825
2015-05-12 06:15:00	10.19468129
2015-05-12 06:30:00	10.1953747
2015-05-12 06:45:00	10.19458952
2015-05-12 07:00:00	10.19494642
2015-05-12 07:15:00	10.19410005
2015-05-12 07:30:00	10.19360039
2015-05-12 07:45:00	10.19312112
2015-05-12 08:00:00	10.19291718
2015-05-12 08:15:00	10.19296816
2015-05-12 08:30:00	10.19403887
2015-05-12 08:45:00	10.19154055
2015-05-12 09:00:00	10.19195864
2015-05-12 09:15:00	10.19110207
2015-05-12 09:30:00	10.19145898
2015-05-12 09:45:00	10.18858337
2015-05-12 10:00:00	10.18718635
2015-05-12 10:15:00	10.18896066
2015-05-12 10:30:00	10.1891952
2015-05-12 10:45:00	10.18765542
2015-05-12 11:00:00	10.18672748
2015-05-12 11:15:00	10.18743108
2015-05-12 11:30:00	10.18710477
2015-05-12 11:45:00	10.18583012
2015-05-12 12:00:00	10.18562618
2015-05-12 12:15:00	10.18515711
2015-05-12 12:30:00	10.18558539
2015-05-12 12:45:00	10.18504494
2015-05-12 13:00:00	10.18585052
2015-05-12 13:15:00	10.18624821
2015-05-12 13:30:00	10.18536105
2015-05-12 13:45:00	10.18523868
2015-05-12 14:00:00	10.18618702
2015-05-12 14:15:00	10.18573835
2015-05-12 14:30:00	10.18472882
2015-05-12 14:45:00	10.18579953
2015-05-12 15:00:00	10.18732911
2015-05-12 15:15:00	10.18652353
2015-05-12 15:30:00	10.18740049
2015-05-12 15:45:00	10.18727812
2015-05-12 16:00:00	10.18763503
2015-05-12 16:15:00	10.18792055
2015-05-12 16:30:00	10.18929717
2015-05-12 16:45:00	10.18969486
2015-05-12 17:00:00	10.19125503
2015-05-12 17:15:00	10.19033728
2015-05-12 17:30:00	10.19039847
2015-05-12 17:45:00	10.19089813
2015-05-12 18:00:00	10.19016393
2015-05-12 18:15:00	10.19088793
2015-05-12 18:30:00	10.19128562
2015-05-12 18:45:00	10.19012314
2015-05-12 19:00:00	10.18977644
2015-05-12 19:15:00	10.19077576
2015-05-12 19:30:00	10.19143858
2015-05-12 19:45:00	10.19117345
2015-05-12 20:00:00	10.19216258
2015-05-12 20:15:00	10.19205041
2015-05-12 20:30:00	10.19280501
2015-05-12 20:45:00	10.19373295
2015-05-12 21:00:00	10.19315171
2015-05-12 21:15:00	10.19418163
2015-05-12 21:30:00	10.19341684
2015-05-12 21:45:00	10.19178529
2015-05-12 22:00:00	10.19248889
2015-05-12 22:15:00	10.19258067
2015-05-12 22:30:00	10.19132641
2015-05-12 22:45:00	10.19059221
2015-05-12 23:00:00	10.18939914
2015-05-12 23:15:00	10.18897086
2015-05-12 23:30:00	10.18903204
2015-05-12 23:45:00	10.18888928
2015-05-13 00:00:00	10.18895047
2015-05-13 00:15:00	10.1888383
2015-05-13 00:30:00	10.18757384
2015-05-13 00:45:00	10.18861396
2015-05-13 01:00:00	10.18889948
2015-05-13 01:15:00	10.18921559
2015-05-13 01:30:00	10.18791035
2015-05-13 01:45:00	10.18513671
2015-05-13 02:00:00	10.18391305
2015-05-13 02:15:00	10.18394364
2015-05-13 02:30:00	10.18308708
2015-05-13 02:45:00	10.18368871
2015-05-13 03:00:00	10.18399463
2015-05-13 03:15:00	10.18496336
2015-05-13 03:30:00	10.18436173
2015-05-13 03:45:00	10.18346437
2015-05-13 04:00:00	10.18350516
2015-05-13 04:15:00	10.1829851
2015-05-13 04:30:00	10.18474922
2015-05-13 04:45:00	10.18463705
2015-05-13 05:00:00	10.18620742
2015-05-13 05:15:00	10.18540184
2015-05-13 05:30:00	10.18532026
2015-05-13 05:45:00	10.18513671
2015-05-13 06:00:00	10.18653373
2015-05-13 06:15:00	10.18752286
2015-05-13 06:30:00	10.18837942
2015-05-13 06:45:00	10.18962348
2015-05-13 07:00:00	10.19118365
2015-05-13 07:15:00	10.19145898
2015-05-13 07:30:00	10.19033728
2015-05-13 07:45:00	10.19052083
2015-05-13 08:00:00	10.19141819
2015-05-13 08:15:00	10.19106129
2015-05-13 08:30:00	10.19243791
2015-05-13 08:45:00	10.19218298
2015-05-13 09:00:00	10.19369216
2015-05-13 09:15:00	10.19250929
2015-05-13 09:30:00	10.19298856
2015-05-13 09:45:00	10.19308033
2015-05-13 10:00:00	10.19321289
2015-05-13 10:15:00	10.19152016
2015-05-13 10:30:00	10.1902863
2015-05-13 10:45:00	10.18998038
2015-05-13 11:00:00	10.19232574
2015-05-13 11:15:00	10.19289678
2015-05-13 11:30:00	10.19424281
2015-05-13 11:45:00	10.19313132
2015-05-13 12:00:00	10.1917445
2015-05-13 12:15:00	10.19011295
2015-05-13 12:30:00	10.18925638
2015-05-13 12:45:00	10.18818568
2015-05-13 13:00:00	10.18806331
2015-05-13 13:15:00	10.18477981
2015-05-13 13:30:00	10.1840966
2015-05-13 13:45:00	10.18173085
2015-05-13 14:00:00	10.18195519
2015-05-13 14:15:00	10.18282195
2015-05-13 14:30:00	10.18526928
2015-05-13 14:45:00	10.18338279
2015-05-13 15:00:00	10.18332161
2015-05-13 15:15:00	10.18217952
2015-05-13 15:30:00	10.18267919
2015-05-13 15:45:00	10.17888583
2015-05-13 16:00:00	10.17842695
2015-05-13 16:15:00	10.17404216
2015-05-13 16:30:00	10.17647929
2015-05-13 16:45:00	10.17787631
2015-05-13 17:00:00	10.17614278
2015-05-13 17:15:00	10.17439906
2015-05-13 17:30:00	10.17268593
2015-05-13 17:45:00	10.17155404
2015-05-13 18:00:00	10.16785246
2015-05-13 18:15:00	10.16435482
2015-05-13 18:30:00	10.16233577
2015-05-13 18:45:00	10.16073481
2015-05-13 19:00:00	10.15717599
2015-05-13 19:15:00	10.15734934
2015-05-13 19:30:00	10.15556483
2015-05-13 19:45:00	10.15404545
2015-05-13 20:00:00	10.15041525
2015-05-13 20:15:00	10.15053761
2015-05-13 20:30:00	10.14684623
2015-05-13 20:45:00	10.14541862
2015-05-13 21:00:00	10.14321602
2015-05-13 21:15:00	10.1393105
2015-05-13 21:30:00	10.14020785
2015-05-13 21:45:00	10.13976937
2015-05-13 22:00:00	10.13733224
2015-05-13 22:15:00	10.13482373
2015-05-13 22:30:00	10.13323296
2015-05-13 22:45:00	10.12921527
2015-05-13 23:00:00	10.1258196
2015-05-13 23:15:00	10.12578901
2015-05-13 23:30:00	10.12196506
2015-05-13 23:45:00	10.11809012
2015-05-14 00:00:00	10.11768223
2015-05-14 00:15:00	10.11551023
2015-05-14 00:30:00	10.11259383
2015-05-14 00:45:00	10.11331783
2015-05-14 01:00:00	10.11284876
2015-05-14 01:15:00	10.11010571
2015-05-14 01:30:00	10.10970802
2015-05-14 01:45:00	10.106139
2015-05-14 02:00:00	10.10647551
2015-05-14 02:15:00	10.10486435
2015-05-14 02:30:00	10.10368148
2015-05-14 02:45:00	10.10483376
2015-05-14 03:00:00	10.10388542
2015-05-14 03:15:00	10.10241703
2015-05-14 03:30:00	10.10057133
2015-05-14 03:45:00	10.10203973
2015-05-14 04:00:00	10.10121376
2015-05-14 04:15:00	10.09875623
2015-05-14 04:30:00	10.09890919
2015-05-14 04:45:00	10.09497307
2015-05-14 05:00:00	10.09825657
2015-05-14 05:15:00	10.09731843
2015-05-14 05:30:00	10.0992457
2015-05-14 05:45:00	10.09620693
2015-05-14 06:00:00	10.0966862
2015-05-14 06:15:00	10.09598259
2015-05-14 06:30:00	10.10149928
2015-05-14 06:45:00	10.10099962
2015-05-14 07:00:00	10.10248841
2015-05-14 07:15:00	10.10016344
2015-05-14 07:30:00	10.09951082
2015-05-14 07:45:00	10.10194795
2015-05-14 08:00:00	10.10275353
2015-05-14 08:15:00	10.10187657
2015-05-14 08:30:00	10.10100981
2015-05-14 08:45:00	10.10113218
2015-05-14 09:00:00	10.10525185
2015-05-14 09:15:00	10.1050785
2015-05-14 09:30:00	10.10680182
2015-05-14 09:45:00	10.10697517
2015-05-14 10:00:00	10.10839259
2015-05-14 10:15:00	10.10734227
2015-05-14 10:30:00	10.10556796
2015-05-14 10:45:00	10.10739326
2015-05-14 11:00:00	10.10715872
2015-05-14 11:15:00	10.10691399
2015-05-14 11:30:00	10.10740346
2015-05-14 11:45:00	10.10769918
2015-05-14 12:00:00	10.10936132
2015-05-14 12:15:00	10.11159451
2015-05-14 12:30:00	10.11362375
2015-05-14 12:45:00	10.11302211
2015-05-14 13:00:00	10.11328724
2015-05-14 13:15:00	10.11343
2015-05-14 13:30:00	10.11292014
2015-05-14 13:45:00	10.11477603
2015-05-14 14:00:00	10.1141642
2015-05-14 14:15:00	10.11365434
2015-05-14 14:30:00	10.11486781
2015-05-14 14:45:00	10.11580595
2015-05-14 15:00:00	10.11723356
2015-05-14 15:15:00	10.11699902
2015-05-14 15:30:00	10.11694804
2015-05-14 15:45:00	10.11776381
2015-05-14 16:00:00	10.11990522
2015-05-14 16:15:00	10.12193447
2015-05-14 16:30:00	10.12386174
2015-05-14 16:45:00	10.12579921
2015-05-14 17:00:00	10.12731859
2015-05-14 17:15:00	10.12858304
2015-05-14 17:30:00	10.12938862
2015-05-14 17:45:00	10.13087741
2015-05-14 18:00:00	10.13150964
2015-05-14 18:15:00	10.1327333
2015-05-14 18:30:00	10.13436485
2015-05-14 18:45:00	10.13477274
2015-05-14 19:00:00	10.13603719
2015-05-14 19:15:00	10.13681218
2015-05-14 19:30:00	10.13802565
2015-05-14 19:45:00	10.13917793
2015-05-14 20:00:00	10.14060554
2015-05-14 20:15:00	10.14134994
2015-05-14 20:30:00	10.1432976
2015-05-14 20:45:00	10.14462324
2015-05-14 21:00:00	10.14687682
2015-05-14 21:15:00	10.14811068
2015-05-14 21:30:00	10.14923237
2015-05-14 21:45:00	10.15114944
2015-05-14 22:00:00	10.153505
2015-05-14 22:15:00	10.15416782
2015-05-14 22:30:00	10.1556668
2015-05-14 22:45:00	10.15754309
2015-05-14 23:00:00	10.15865458
2015-05-14 23:15:00	10.16012298
2015-05-14 23:30:00	10.16179532
2015-05-14 23:45:00	10.16309037
2015-05-15 00:00:00	10.16402851
2015-05-15 00:15:00	10.16453837
2015-05-15 00:30:00	10.16571105
2015-05-15 00:45:00	10.16649623
2015-05-15 01:00:00	10.16822975
2015-05-15 01:15:00	10.16972874
2015-05-15 01:30:00	10.17195173
2015-05-15 01:45:00	10.17404216
2015-05-15 02:00:00	10.17527602
2015-05-15 02:15:00	10.17676481
2015-05-15 02:30:00	10.17816183
2015-05-15 02:45:00	10.18011969
2015-05-15 03:00:00	10.18276076
2015-05-15 03:15:00	10.18621762
2015-05-15 03:30:00	10.18729852
2015-05-15 03:45:00	10.18897086
2015-05-15 04:00:00	10.19071458
2015-05-15 04:15:00	10.19186686
2015-05-15 04:30:00	10.19317211
2015-05-15 04:45:00	10.19460991
2015-05-15 05:00:00	10.196476
2015-05-15 05:15:00	10.19706744
2015-05-15 05:30:00	10.19944338
2015-05-15 05:45:00	10.20056508
2015-05-15 06:00:00	10.20352226
2015-05-15 06:15:00	10.20658142
2015-05-15 06:30:00	10.2092327
2015-05-15 06:45:00	10.20984453
2015-05-15 07:00:00	10.21239383
2015-05-15 07:15:00	10.21392341
2015-05-15 07:30:00	10.21555496
2015-05-15 07:45:00	10.21657468
2015-05-15 08:00:00	10.2175944
2015-05-15 08:15:00	10.21739046
2015-05-15 08:30:00	10.21718651
2015-05-15 08:45:00	10.21820623
2015-05-15 09:00:00	10.22004173
2015-05-15 09:15:00	10.2208575
2015-05-15 09:30:00	10.22065356
2015-05-15 09:45:00	10.22157131
2015-05-15 10:00:00	10.22126539
2015-05-15 10:15:00	10.22044962
2015-05-15 10:30:00	10.22146934
2015-05-15 10:45:00	10.22248906
2015-05-15 11:00:00	10.22412061
2015-05-15 11:15:00	10.22493638
2015-05-15 11:30:00	10.22544624
2015-05-15 11:45:00	10.22503836
2015-05-15 12:00:00	10.22493638
2015-05-15 12:15:00	10.22544624
2015-05-15 12:30:00	10.22605808
2015-05-15 12:45:00	10.22534427
2015-05-15 13:00:00	10.22514033
2015-05-15 13:15:00	10.22544624
2015-05-15 13:30:00	10.22320286
2015-05-15 13:45:00	10.22320286
2015-05-15 14:00:00	10.22248906
2015-05-15 14:15:00	10.22350878
2015-05-15 14:30:00	10.22116342
2015-05-15 14:45:00	10.21983778
2015-05-15 15:00:00	10.21881806
2015-05-15 15:15:00	10.21841018
2015-05-15 15:30:00	10.21708454
2015-05-15 15:45:00	10.21565693
2015-05-15 16:00:00	10.21453524
2015-05-15 16:15:00	10.21157805
2015-05-15 16:30:00	10.21086425
2015-05-15 16:45:00	10.20902875
2015-05-15 17:00:00	10.20882481
2015-05-15 17:15:00	10.20902875
2015-05-15 17:30:00	10.208111
2015-05-15 17:45:00	10.2066834
2015-05-15 18:00:00	10.20607156
2015-05-15 18:15:00	10.2048479
2015-05-15 18:30:00	10.20382818
2015-05-15 18:45:00	10.20403212
2015-05-15 19:00:00	10.20250254
2015-05-15 19:15:00	10.2022986
2015-05-15 19:30:00	10.20250254
2015-05-15 19:45:00	10.20005522
2015-05-15 20:00:00	10.19852564
2015-05-15 20:15:00	10.19842366
2015-05-15 20:30:00	10.19913747
2015-05-15 20:45:00	10.19954536
2015-05-15 21:00:00	10.19913747
2015-05-15 21:15:00	10.19781183
2015-05-15 21:30:00	10.19750592
2015-05-15 21:45:00	10.1961191
2015-05-15 22:00:00	10.1946507
2015-05-15 22:15:00	10.19287639
2015-05-15 22:30:00	10.1928356
2015-05-15 22:45:00	10.1917445
2015-05-15 23:00:00	10.19053103
2015-05-15 23:15:00	10.18995999
2015-05-15 23:30:00	10.18873632
2015-05-15 23:45:00	10.18813469
2015-05-16 00:00:00	10.18724753
2015-05-16 00:15:00	10.18644195
2015-05-16 00:30:00	10.18557519
2015-05-16 00:45:00	10.18573835
2015-05-16 01:00:00	10.18570776
2015-05-16 01:15:00	10.1848206
2015-05-16 01:30:00	10.18345417
2015-05-16 01:45:00	10.18234268
2015-05-16 02:00:00	10.18125158
2015-05-16 02:15:00	10.18106803
2015-05-16 02:30:00	10.17956904
2015-05-16 02:45:00	10.17965062
2015-05-16 03:00:00	10.17904898
2015-05-16 03:15:00	10.17967101
2015-05-16 03:30:00	10.17919174
2015-05-16 03:45:00	10.17978318
2015-05-16 04:00:00	10.18062955
2015-05-16 04:15:00	10.18094566
2015-05-16 04:30:00	10.18079271
2015-05-16 04:45:00	10.1815371
2015-05-16 05:00:00	10.18147592
2015-05-16 05:15:00	10.18147592
2015-05-16 05:30:00	10.18094566
2015-05-16 05:45:00	10.18096606
2015-05-16 06:00:00	10.1808233
2015-05-16 06:15:00	10.1811598
2015-05-16 06:30:00	10.18147592
2015-05-16 06:45:00	10.18235288
2015-05-16 07:00:00	10.18281175
2015-05-16 07:15:00	10.18278116
2015-05-16 07:30:00	10.18380088
2015-05-16 07:45:00	10.18469823
2015-05-16 08:00:00	10.18575874
2015-05-16 08:15:00	10.18583012
2015-05-16 08:30:00	10.18463705
2015-05-16 08:45:00	10.18451468
2015-05-16 09:00:00	10.18334201
2015-05-16 09:15:00	10.18424956
2015-05-16 09:30:00	10.18469823
2015-05-16 09:45:00	10.18434133
2015-05-16 10:00:00	10.18474922
2015-05-16 10:15:00	10.18369891
2015-05-16 10:30:00	10.18413739
2015-05-16 10:45:00	10.18411699
2015-05-16 11:00:00	10.1837091
2015-05-16 11:15:00	10.18276076
2015-05-16 11:30:00	10.18279136
2015-05-16 11:45:00	10.18250583
2015-05-16 12:00:00	10.18209795
2015-05-16 12:15:00	10.18110882
2015-05-16 12:30:00	10.18020127
2015-05-16 12:45:00	10.17904898
2015-05-16 13:00:00	10.17797828
2015-05-16 13:15:00	10.17822301
2015-05-16 13:30:00	10.1771625
2015-05-16 13:45:00	10.17565332
2015-05-16 14:00:00	10.17600002
2015-05-16 14:15:00	10.17378723
2015-05-16 14:30:00	10.17395038
2015-05-16 14:45:00	10.17415433
2015-05-16 15:00:00	10.17410334
2015-05-16 15:15:00	10.17371585
2015-05-16 15:30:00	10.1727879
2015-05-16 15:45:00	10.17291027
2015-05-16 16:00:00	10.17192114
2015-05-16 16:15:00	10.17154384
2015-05-16 16:30:00	10.17266554
2015-05-16 16:45:00	10.17217607
2015-05-16 17:00:00	10.17249218
2015-05-16 17:15:00	10.17321619
2015-05-16 17:30:00	10.1735119
2015-05-16 17:45:00	10.17562272
2015-05-16 18:00:00	10.17633653
2015-05-16 18:15:00	10.17912036
2015-05-16 18:30:00	10.17835557
2015-05-16 18:45:00	10.1790082
2015-05-16 19:00:00	10.1800789
2015-05-16 19:15:00	10.18072132
2015-05-16 19:30:00	10.18113941
2015-05-16 19:45:00	10.18114961
2015-05-16 20:00:00	10.18295451
2015-05-16 20:15:00	10.18198578
2015-05-16 20:30:00	10.18341339
2015-05-16 20:45:00	10.1822611
2015-05-16 21:00:00	10.18197558
2015-05-16 21:15:00	10.1833624
2015-05-16 21:30:00	10.18347457
2015-05-16 21:45:00	10.18218972
2015-05-16 22:00:00	10.18362753
2015-05-16 22:15:00	10.18166966
2015-05-16 22:30:00	10.18146572
2015-05-16 22:45:00	10.18066014
2015-05-16 23:00:00	10.17920194
2015-05-16 23:15:00	10.17638751
2015-05-16 23:30:00	10.17443985
2015-05-16 23:45:00	10.17310402
2015-05-17 00:00:00	10.17144187
2015-05-17 00:15:00	10.16876001
2015-05-17 00:30:00	10.16662879
2015-05-17 00:45:00	10.1680666
2015-05-17 01:00:00	10.16802581
2015-05-17 01:15:00	10.16820936
2015-05-17 01:30:00	10.16729161
2015-05-17 01:45:00	10.16644524
2015-05-17 02:00:00	10.16535414
2015-05-17 02:15:00	10.16525217
2015-05-17 02:30:00	10.16310056
2015-05-17 02:45:00	10.16378378
2015-05-17 03:00:00	10.1637022
2015-05-17 03:15:00	10.16400811
2015-05-17 03:30:00	10.16242755
2015-05-17 03:45:00	10.16401831
2015-05-17 04:00:00	10.16386535
2015-05-17 04:15:00	10.16671037
2015-05-17 04:30:00	10.16546631
2015-05-17 04:45:00	10.16662879
2015-05-17 05:00:00	10.16457916
2015-05-17 05:15:00	10.1618769
2015-05-17 05:30:00	10.15852202
2015-05-17 05:45:00	10.15800196
2015-05-17 06:00:00	10.15426979
2015-05-17 06:15:00	10.15403525
2015-05-17 06:30:00	10.15797137
2015-05-17 06:45:00	10.16173414
2015-05-17 07:00:00	10.16123448
2015-05-17 07:15:00	10.16002101
2015-05-17 07:30:00	10.15905227
2015-05-17 07:45:00	10.16318214
2015-05-17 08:00:00	10.16542552
2015-05-17 08:15:00	10.16714885
2015-05-17 08:30:00	10.16900474
2015-05-17 08:45:00	10.1720639
2015-05-17 09:00:00	10.17216587
2015-05-17 09:15:00	10.16813798
2015-05-17 09:30:00	10.17400137
2015-05-17 09:45:00	10.17418492
2015-05-17 10:00:00	10.17566351
2015-05-17 10:15:00	10.17885524
2015-05-17 10:30:00	10.18426995
2015-05-17 10:45:00	10.18280155
2015-05-17 11:00:00	10.18710477
2015-05-17 11:15:00	10.19037807
2015-05-17 11:30:00	10.19883155
2015-05-17 11:45:00	10.20525579
2015-05-17 12:00:00	10.20709128
2015-05-17 12:15:00	10.20964058
2015-05-17 12:30:00	10.21198594
2015-05-17 12:45:00	10.21769637
2015-05-17 13:00:00	10.22044962
2015-05-17 13:15:00	10.22381469
2015-05-17 13:30:00	10.22483441
2015-05-17 13:45:00	10.22789357
2015-05-17 14:00:00	10.23085076
2015-05-17 14:15:00	10.23329809
2015-05-17 14:30:00	10.23574542
2015-05-17 14:45:00	10.23911049
2015-05-17 15:00:00	10.24196571
2015-05-17 15:15:00	10.2438012
2015-05-17 15:30:00	10.24573867
2015-05-17 15:45:00	10.2463505
2015-05-17 16:00:00	10.2463505
2015-05-17 16:15:00	10.24838994
2015-05-17 16:30:00	10.2500215
2015-05-17 16:45:00	10.25226488
2015-05-17 17:00:00	10.25461024
2015-05-17 17:15:00	10.25593587
2015-05-17 17:30:00	10.25705756
2015-05-17 17:45:00	10.26052461
2015-05-17 18:00:00	10.26266602
2015-05-17 18:15:00	10.2634818
2015-05-17 18:30:00	10.26521532
2015-05-17 18:45:00	10.26623504
2015-05-17 19:00:00	10.2678666
2015-05-17 19:15:00	10.27082378
2015-05-17 19:30:00	10.27337308
2015-05-17 19:45:00	10.27510661
2015-05-17 20:00:00	10.27785985
2015-05-17 20:15:00	10.27928746
2015-05-17 20:30:00	10.28112296
2015-05-17 20:45:00	10.2820407
2015-05-17 21:00:00	10.2838762
2015-05-17 21:15:00	10.28295845
2015-05-17 21:30:00	10.28367226
2015-05-17 21:45:00	10.28550775
2015-05-17 22:00:00	10.28652747
2015-05-17 22:15:00	10.28764916
2015-05-17 22:30:00	10.28683339
2015-05-17 22:45:00	10.28499789
2015-05-17 23:00:00	10.28336634
2015-05-17 23:15:00	10.28336634
2015-05-17 23:30:00	10.28397817
2015-05-17 23:45:00	10.28234662
2015-05-18 00:00:00	10.28224465
2015-05-18 00:15:00	10.28163282
2015-05-18 00:30:00	10.28295845
2015-05-18 00:45:00	10.28163282
2015-05-18 01:00:00	10.27857366
2015-05-18 01:15:00	10.27826774
2015-05-18 01:30:00	10.27673816
2015-05-18 01:45:00	10.27602436
2015-05-18 02:00:00	10.27469872
2015-05-18 02:15:00	10.27459675
2015-05-18 02:30:00	10.27653422
2015-05-18 02:45:00	10.27704408
2015-05-18 03:00:00	10.27490266
2015-05-18 03:15:00	10.2729652
2015-05-18 03:30:00	10.27102773
2015-05-18 03:45:00	10.27143562
2015-05-18 04:00:00	10.27153759
2015-05-18 04:15:00	10.27276125
2015-05-18 04:30:00	10.27153759
2015-05-18 04:45:00	10.26970209
2015-05-18 05:00:00	10.27061984
2015-05-18 05:15:00	10.26888632
2015-05-18 05:30:00	10.26521532
2015-05-18 05:45:00	10.26480744
2015-05-18 06:00:00	10.26236011
2015-05-18 06:15:00	10.25960686
2015-05-18 06:30:00	10.25736348
2015-05-18 06:45:00	10.25705756
2015-05-18 07:00:00	10.25338657
2015-05-18 07:15:00	10.25267277
2015-05-18 07:30:00	10.24869586
2015-05-18 07:45:00	10.24869586
2015-05-18 08:00:00	10.24798206
2015-05-18 08:15:00	10.25053136
2015-05-18 08:30:00	10.25165305
2015-05-18 08:45:00	10.24767614
2015-05-18 09:00:00	10.24553473
2015-05-18 09:15:00	10.24104796
2015-05-18 09:30:00	10.24155782
2015-05-18 09:45:00	10.23880458
2015-05-18 10:00:00	10.23584739
2015-05-18 10:15:00	10.23645922
2015-05-18 10:30:00	10.23533753
2015-05-18 10:45:00	10.23788683
2015-05-18 11:00:00	10.23788683
2015-05-18 11:15:00	10.23809077
2015-05-18 11:30:00	10.23696908
2015-05-18 11:45:00	10.2347257
2015-05-18 12:00:00	10.23268626
2015-05-18 12:15:00	10.23340006
2015-05-18 12:30:00	10.23187048
2015-05-18 12:45:00	10.23309414
2015-05-18 13:00:00	10.23309414
2015-05-18 13:15:00	10.23207442
2015-05-18 13:30:00	10.23064682
2015-05-18 13:45:00	10.23044287
2015-05-18 14:00:00	10.23064682
2015-05-18 14:15:00	10.23013696
2015-05-18 14:30:00	10.22993301
2015-05-18 14:45:00	10.22870935
2015-05-18 15:00:00	10.22819949
2015-05-18 15:15:00	10.22891329
2015-05-18 15:30:00	10.23074879
2015-05-18 15:45:00	10.23156456
2015-05-18 16:00:00	10.23166654
2015-05-18 16:15:00	10.23095273
2015-05-18 16:30:00	10.23085076
2015-05-18 16:45:00	10.23044287
2015-05-18 17:00:00	10.23125865
2015-05-18 17:15:00	10.23054484
2015-05-18 17:30:00	10.23207442
2015-05-18 17:45:00	10.23299217
2015-05-18 18:00:00	10.2328902
2015-05-18 18:15:00	10.233604
2015-05-18 18:30:00	10.2347257
2015-05-18 18:45:00	10.23462372
2015-05-18 19:00:00	10.23594936
2015-05-18 19:15:00	10.2361533
2015-05-18 19:30:00	10.23666316
2015-05-18 19:45:00	10.23645922
2015-05-18 20:00:00	10.23717302
2015-05-18 20:15:00	10.23758091
2015-05-18 20:30:00	10.237275
2015-05-18 20:45:00	10.23819274
2015-05-18 21:00:00	10.23880458
2015-05-18 21:15:00	10.23972232
2015-05-18 21:30:00	10.24033416
2015-05-18 21:45:00	10.2405381
2015-05-18 22:00:00	10.24043613
2015-05-18 22:15:00	10.24114993
2015-05-18 22:30:00	10.24043613
2015-05-18 22:45:00	10.23890655
2015-05-18 23:00:00	10.23809077
2015-05-18 23:15:00	10.23747894
2015-05-18 23:30:00	10.23564344
2015-05-18 23:45:00	10.23452175
2015-05-19 00:00:00	10.23462372
2015-05-19 00:15:00	10.23431781
2015-05-19 00:30:00	10.23309414
2015-05-19 00:45:00	10.23278823
2015-05-19 01:00:00	10.23309414
2015-05-19 01:15:00	10.23227837
2015-05-19 01:30:00	10.23115668
2015-05-19 01:45:00	10.23054484
2015-05-19 02:00:00	10.23013696
2015-05-19 02:15:00	10.22809752
2015-05-19 02:30:00	10.22901526
2015-05-19 02:45:00	10.22860738
2015-05-19 03:00:00	10.22728174
2015-05-19 03:15:00	10.2270778
2015-05-19 03:30:00	10.22656794
2015-05-19 03:45:00	10.22616005
2015-05-19 04:00:00	10.22585413
2015-05-19 04:15:00	10.22493638
2015-05-19 04:30:00	10.22371272
2015-05-19 04:45:00	10.22238708
2015-05-19 05:00:00	10.22259103
2015-05-19 05:15:00	10.22177525
2015-05-19 05:30:00	10.22208117
2015-05-19 05:45:00	10.22116342
2015-05-19 06:00:00	10.2208575
2015-05-19 06:15:00	10.22136736
2015-05-19 06:30:00	10.22116342
2015-05-19 06:45:00	10.21912398
2015-05-19 07:00:00	10.21881806
2015-05-19 07:15:00	10.21841018
2015-05-19 07:30:00	10.21637074
2015-05-19 07:45:00	10.21596285
2015-05-19 08:00:00	10.21473918
2015-05-19 08:15:00	10.21331158
2015-05-19 08:30:00	10.21259777
2015-05-19 08:45:00	10.21168002
2015-05-19 09:00:00	10.21147608
2015-05-19 09:15:00	10.20902875
2015-05-19 09:30:00	10.20841692
2015-05-19 09:45:00	10.20841692
2015-05-19 10:00:00	10.20627551
2015-05-19 10:15:00	10.20566368
2015-05-19 10:30:00	10.20352226
2015-05-19 10:45:00	10.2030124
2015-05-19 11:00:00	10.20189071
2015-05-19 11:15:00	10.20036113
2015-05-19 11:30:00	10.1990355
2015-05-19 11:45:00	10.19711842
2015-05-19 12:00:00	10.19421222
2015-05-19 12:15:00	10.1928458
2015-05-19 12:30:00	10.19229515
2015-05-19 12:45:00	10.19038827
2015-05-19 13:00:00	10.18943993
2015-05-19 13:15:00	10.18780838
2015-05-19 13:30:00	10.18594229
2015-05-19 13:45:00	10.18419857
2015-05-19 14:00:00	10.18260781
2015-05-19 14:15:00	10.18108842
2015-05-19 14:30:00	10.17930391
2015-05-19 14:45:00	10.17714211
2015-05-19 15:00:00	10.17537799
2015-05-19 15:15:00	10.17322638
2015-05-19 15:30:00	10.17131951
2015-05-19 15:45:00	10.16984091
2015-05-19 16:00:00	10.16700609
2015-05-19 16:15:00	10.16488507
2015-05-19 16:30:00	10.16415087
2015-05-19 16:45:00	10.16211143
2015-05-19 17:00:00	10.16117329
2015-05-19 17:15:00	10.15899109
2015-05-19 17:30:00	10.15673751
2015-05-19 17:45:00	10.15444314
2015-05-19 18:00:00	10.15291356
2015-05-19 18:15:00	10.15090471
2015-05-19 18:30:00	10.15008894
2015-05-19 18:45:00	10.14733569
2015-05-19 19:00:00	10.14624459
2015-05-19 19:15:00	10.14521467
2015-05-19 19:30:00	10.14399101
2015-05-19 19:45:00	10.1425736
2015-05-19 20:00:00	10.14061574
2015-05-19 20:15:00	10.14044238
2015-05-19 20:30:00	10.13802565
2015-05-19 20:45:00	10.13875985
2015-05-19 21:00:00	10.13536418
2015-05-19 21:15:00	10.13392637
2015-05-19 21:30:00	10.13145865
2015-05-19 21:45:00	10.12955178
2015-05-19 22:00:00	10.12684952
2015-05-19 22:15:00	10.12366799
2015-05-19 22:30:00	10.11940556
2015-05-19 22:45:00	10.11686646
2015-05-19 23:00:00	10.11471485
2015-05-19 23:15:00	10.11207377
2015-05-19 23:30:00	10.10805608
2015-05-19 23:45:00	10.10531303
2015-05-20 00:00:00	10.10350813
2015-05-20 00:15:00	10.10159105
2015-05-20 00:30:00	10.09842992
2015-05-20 00:45:00	10.095228
2015-05-20 01:00:00	10.09030275
2015-05-20 01:15:00	10.0890281
2015-05-20 01:30:00	10.08780444
2015-05-20 01:45:00	10.08671334
2015-05-20 02:00:00	10.08441897
2015-05-20 02:15:00	10.08628506
2015-05-20 02:30:00	10.08391931
2015-05-20 02:45:00	10.08105389
2015-05-20 03:00:00	10.07838223
2015-05-20 03:15:00	10.07625101
2015-05-20 03:30:00	10.07452768
2015-05-20 03:45:00	10.07176424
2015-05-20 04:00:00	10.07024486
2015-05-20 04:15:00	10.06803207
2015-05-20 04:30:00	10.06733866
2015-05-20 04:45:00	10.06615578
2015-05-20 05:00:00	10.06314761
2015-05-20 05:15:00	10.06413674
2015-05-20 05:30:00	10.0620973
2015-05-20 05:45:00	10.06121014
2015-05-20 06:00:00	10.05997628
2015-05-20 06:15:00	10.05926248
2015-05-20 06:30:00	10.05796743
2015-05-20 06:45:00	10.0569987
2015-05-20 07:00:00	10.05595858
2015-05-20 07:15:00	10.05538754
2015-05-20 07:30:00	10.05467374
2015-05-20 07:45:00	10.05440861
2015-05-20 08:00:00	10.05365402
2015-05-20 08:15:00	10.05295041
2015-05-20 08:30:00	10.05216522
2015-05-20 08:45:00	10.05244055
2015-05-20 09:00:00	10.05235897
2015-05-20 09:15:00	10.0518899
2015-05-20 09:30:00	10.0526037
2015-05-20 09:45:00	10.05246094
2015-05-20 10:00:00	10.05185931
2015-05-20 10:15:00	10.05202246
2015-05-20 10:30:00	10.05178793
2015-05-20 10:45:00	10.05325632
2015-05-20 11:00:00	10.05247114
2015-05-20 11:15:00	10.05252213
2015-05-20 11:30:00	10.05316455
2015-05-20 11:45:00	10.05321554
2015-05-20 12:00:00	10.05315435
2015-05-20 12:15:00	10.05374579
2015-05-20 12:30:00	10.0544494
2015-05-20 12:45:00	10.05573424
2015-05-20 13:00:00	10.05567306
2015-05-20 13:15:00	10.05659081
2015-05-20 13:30:00	10.05686613
2015-05-20 13:45:00	10.05857926
2015-05-20 14:00:00	10.059548
2015-05-20 14:15:00	10.05973155
2015-05-20 14:30:00	10.05967036
2015-05-20 14:45:00	10.06084304
2015-05-20 15:00:00	10.06203611
2015-05-20 15:15:00	10.06302524
2015-05-20 15:30:00	10.06295386
2015-05-20 15:45:00	10.0650137
2015-05-20 16:00:00	10.06595184
2015-05-20 16:15:00	10.066839
2015-05-20 16:30:00	10.06894982
2015-05-20 16:45:00	10.07117281
2015-05-20 17:00:00	10.07097906
2015-05-20 17:15:00	10.07179483
2015-05-20 17:30:00	10.07341619
2015-05-20 17:45:00	10.07377309
2015-05-20 18:00:00	10.07524149
2015-05-20 18:15:00	10.07440532
2015-05-20 18:30:00	10.07533326
2015-05-20 18:45:00	10.07574115
2015-05-20 19:00:00	10.07600628
2015-05-20 19:15:00	10.07655693
2015-05-20 19:30:00	10.07758684
2015-05-20 19:45:00	10.07667929
2015-05-20 20:00:00	10.0766589
2015-05-20 20:15:00	10.07736251
2015-05-20 20:30:00	10.07699541
2015-05-20 20:45:00	10.07636318
2015-05-20 21:00:00	10.07713817
2015-05-20 21:15:00	10.07728093
2015-05-20 21:30:00	10.07838223
2015-05-20 21:45:00	10.07893287
2015-05-20 22:00:00	10.07840262
2015-05-20 22:15:00	10.07910623
2015-05-20 22:30:00	10.07831085
2015-05-20 22:45:00	10.07854538
2015-05-20 23:00:00	10.0784638
2015-05-20 23:15:00	10.07791315
2015-05-20 23:30:00	10.07794375
2015-05-20 23:45:00	10.07784177
2015-05-21 00:00:00	10.07751546
2015-05-21 00:15:00	10.07740329
2015-05-21 00:30:00	10.07734211
2015-05-21 00:45:00	10.07804572
2015-05-21 01:00:00	10.07730132
2015-05-21 01:15:00	10.07757665
2015-05-21 01:30:00	10.07699541
2015-05-21 01:45:00	10.07719935
2015-05-21 02:00:00	10.07744408
2015-05-21 02:15:00	10.0780967
2015-05-21 02:30:00	10.07802532
2015-05-21 02:45:00	10.0781171
2015-05-21 03:00:00	10.07800493
2015-05-21 03:15:00	10.07792335
2015-05-21 03:30:00	10.07758684
2015-05-21 03:45:00	10.07871873
2015-05-21 04:00:00	10.07905524
2015-05-21 04:15:00	10.07899406
2015-05-21 04:30:00	10.07945293
2015-05-21 04:45:00	10.08016674
2015-05-21 05:00:00	10.08015654
2015-05-21 05:15:00	10.08149237
2015-05-21 05:30:00	10.08203282
2015-05-21 05:45:00	10.08331767
2015-05-21 06:00:00	10.08445976
2015-05-21 06:15:00	10.08561204
2015-05-21 06:30:00	10.08616269
2015-05-21 06:45:00	10.08767187
2015-05-21 07:00:00	10.08961954
2015-05-21 07:15:00	10.09165898
2015-05-21 07:30:00	10.09318856
2015-05-21 07:45:00	10.09426946
2015-05-21 08:00:00	10.09468755
2015-05-21 08:15:00	10.09553392
2015-05-21 08:30:00	10.09661482
2015-05-21 08:45:00	10.09699212
2015-05-21 09:00:00	10.09758355
2015-05-21 09:15:00	10.09915392
2015-05-21 09:30:00	10.0999595
2015-05-21 09:45:00	10.10085685
2015-05-21 10:00:00	10.10046936
2015-05-21 10:15:00	10.1014177
2015-05-21 10:30:00	10.10227427
2015-05-21 10:45:00	10.10200914
2015-05-21 11:00:00	10.10305945
2015-05-21 11:15:00	10.10408937
2015-05-21 11:30:00	10.10646531
2015-05-21 11:45:00	10.10772977
2015-05-21 12:00:00	10.10875968
2015-05-21 12:15:00	10.11005473
2015-05-21 12:30:00	10.11183924
2015-05-21 12:45:00	10.11318527
2015-05-21 13:00:00	10.11375631
2015-05-21 13:15:00	10.11370533
2015-05-21 13:30:00	10.11425598
2015-05-21 13:45:00	10.11616285
2015-05-21 14:00:00	10.1159895
2015-05-21 14:15:00	10.11741711
2015-05-21 14:30:00	10.1188855
2015-05-21 14:45:00	10.121445
2015-05-21 15:00:00	10.12196506
2015-05-21 15:15:00	10.12353543
2015-05-21 15:30:00	10.12372917
2015-05-21 15:45:00	10.12463672
2015-05-21 16:00:00	10.12585019
2015-05-21 16:15:00	10.12743076
2015-05-21 16:30:00	10.13012282
2015-05-21 16:45:00	10.13108136
2015-05-21 17:00:00	10.13124451
2015-05-21 17:15:00	10.13264153
2015-05-21 17:30:00	10.13399775
2015-05-21 17:45:00	10.13399775
2015-05-21 18:00:00	10.13457899
2015-05-21 18:15:00	10.13467077
2015-05-21 18:30:00	10.13495629
2015-05-21 18:45:00	10.13559871
2015-05-21 19:00:00	10.13743421
2015-05-21 19:15:00	10.13786249
2015-05-21 19:30:00	10.13834176
2015-05-21 19:45:00	10.13961641
2015-05-21 20:00:00	10.139647
2015-05-21 20:15:00	10.14051377
2015-05-21 20:30:00	10.14176802
2015-05-21 20:45:00	10.14150289
2015-05-21 21:00:00	10.14310385
2015-05-21 21:15:00	10.14397062
2015-05-21 21:30:00	10.14498014
2015-05-21 21:45:00	10.14538803
2015-05-21 22:00:00	10.14457225
2015-05-21 22:15:00	10.14491896
2015-05-21 22:30:00	10.14424594
2015-05-21 22:45:00	10.14461304
2015-05-21 23:00:00	10.14496994
2015-05-21 23:15:00	10.14447028
2015-05-21 23:30:00	10.14495974
2015-05-21 23:45:00	10.14571434
2015-05-22 00:00:00	10.14604065
2015-05-22 00:15:00	10.1454696
2015-05-22 00:30:00	10.14538803
2015-05-22 00:45:00	10.14675445
2015-05-22 01:00:00	10.14660149
2015-05-22 01:15:00	10.14779457
2015-05-22 01:30:00	10.14813107
2015-05-22 01:45:00	10.1480291
2015-05-22 02:00:00	10.14869192
2015-05-22 02:15:00	10.14809028
2015-05-22 02:30:00	10.14809028
2015-05-22 02:45:00	10.14917119
2015-05-22 03:00:00	10.14982381
2015-05-22 03:15:00	10.15001756
2015-05-22 03:30:00	10.15085373
2015-05-22 03:45:00	10.15257705
2015-05-22 04:00:00	10.15288297
2015-05-22 04:15:00	10.15399446
2015-05-22 04:30:00	10.1542188
2015-05-22 04:45:00	10.15475925
2015-05-22 05:00:00	10.15546286
2015-05-22 05:15:00	10.15619706
2015-05-22 05:30:00	10.15696185
2015-05-22 05:45:00	10.15761447
2015-05-22 06:00:00	10.1593072
2015-05-22 06:15:00	10.16099994
2015-05-22 06:30:00	10.16180552
2015-05-22 06:45:00	10.1626111
2015-05-22 07:00:00	10.16234597
2015-05-22 07:15:00	10.16320254
2015-05-22 07:30:00	10.16584361
2015-05-22 07:45:00	10.16525217
2015-05-22 08:00:00	10.16642485
2015-05-22 08:15:00	10.16854587
2015-05-22 08:30:00	10.16908632
2015-05-22 08:45:00	10.16959618
2015-05-22 09:00:00	10.170259
2015-05-22 09:15:00	10.17056491
2015-05-22 09:30:00	10.17232903
2015-05-22 09:45:00	10.17318559
2015-05-22 10:00:00	10.17380762
2015-05-22 10:15:00	10.17330796
2015-05-22 10:30:00	10.17309382
2015-05-22 10:45:00	10.17501089
2015-05-22 11:00:00	10.17451123
2015-05-22 11:15:00	10.17418492
2015-05-22 11:30:00	10.17516385
2015-05-22 11:45:00	10.17516385
2015-05-22 12:00:00	10.17578588
2015-05-22 12:15:00	10.17581647
2015-05-22 12:30:00	10.17615298
2015-05-22 12:45:00	10.17636712
2015-05-22 13:00:00	10.17629574
2015-05-22 13:15:00	10.1764283
2015-05-22 13:30:00	10.1767954
2015-05-22 13:45:00	10.17665264
2015-05-22 14:00:00	10.17741743
2015-05-22 14:15:00	10.17854932
2015-05-22 14:30:00	10.17907958
2015-05-22 14:45:00	10.17952825
2015-05-22 15:00:00	10.18061935
2015-05-22 15:15:00	10.18136375
2015-05-22 15:30:00	10.18145552
2015-05-22 15:45:00	10.18127197
2015-05-22 16:00:00	10.18188381
2015-05-22 16:15:00	10.18285254
2015-05-22 16:30:00	10.18310747
2015-05-22 16:45:00	10.18316865
2015-05-22 17:00:00	10.18301569
2015-05-22 17:15:00	10.18212854
2015-05-22 17:30:00	10.18222031
2015-05-22 17:45:00	10.18217952
2015-05-22 18:00:00	10.18201637
2015-05-22 18:15:00	10.18169006
2015-05-22 18:30:00	10.18133316
2015-05-22 18:45:00	10.18011969
2015-05-22 19:00:00	10.17860031
2015-05-22 19:15:00	10.17738684
2015-05-22 19:30:00	10.17604081
2015-05-22 19:45:00	10.17394019
2015-05-22 20:00:00	10.17349151
2015-05-22 20:15:00	10.17202311
2015-05-22 20:30:00	10.17058531
2015-05-22 20:45:00	10.17079945
2015-05-22 21:00:00	10.17158463
2015-05-22 21:15:00	10.17219647
2015-05-22 21:30:00	10.1713501
2015-05-22 21:45:00	10.17056491
2015-05-22 22:00:00	10.16948401
2015-05-22 22:15:00	10.16849488
2015-05-22 22:30:00	10.16703668
2015-05-22 22:45:00	10.16456896
2015-05-22 23:00:00	10.16343707
2015-05-22 23:15:00	10.16210124
2015-05-22 23:30:00	10.15964371
2015-05-22 23:45:00	10.15899109
2015-05-23 00:00:00	10.15616647
2015-05-23 00:15:00	10.1553303
2015-05-23 00:30:00	10.15359677
2015-05-23 00:45:00	10.15015012
2015-05-23 01:00:00	10.14880409
2015-05-23 01:15:00	10.14603045
2015-05-23 01:30:00	10.14097264
2015-05-23 01:45:00	10.14133974
2015-05-23 02:00:00	10.13849472
2015-05-23 02:15:00	10.13569049
2015-05-23 02:30:00	10.13289646
2015-05-23 02:45:00	10.13133629
2015-05-23 03:00:00	10.12737977
2015-05-23 03:15:00	10.12576861
2015-05-23 03:30:00	10.12319892
2015-05-23 03:45:00	10.11969108
2015-05-23 04:00:00	10.11841643
2015-05-23 04:15:00	10.11768223
2015-05-23 04:30:00	10.11710099
2015-05-23 04:45:00	10.11508195
2015-05-23 05:00:00	10.11322606
2015-05-23 05:15:00	10.11132938
2015-05-23 05:30:00	10.1108807
2015-05-23 05:45:00	10.10843337
2015-05-23 06:00:00	10.1072607
2015-05-23 06:15:00	10.10553737
2015-05-23 06:30:00	10.10458903
2015-05-23 06:45:00	10.10401799
2015-05-23 07:00:00	10.10271274
2015-05-23 07:15:00	10.10170322
2015-05-23 07:30:00	10.09933747
2015-05-23 07:45:00	10.09771612
2015-05-23 08:00:00	10.09624772
2015-05-23 08:15:00	10.09484051
2015-05-23 08:30:00	10.09415729
2015-05-23 08:45:00	10.0923218
2015-05-23 09:00:00	10.09154681
2015-05-23 09:15:00	10.0912307
2015-05-23 09:30:00	10.08959915
2015-05-23 09:45:00	10.08784523
2015-05-23 10:00:00	10.08585677
2015-05-23 10:15:00	10.08521435
2015-05-23 10:30:00	10.08383773
2015-05-23 10:45:00	10.08432719
2015-05-23 11:00:00	10.0824713
2015-05-23 11:15:00	10.08091113
2015-05-23 11:30:00	10.07990161
2015-05-23 11:45:00	10.07974865
2015-05-23 12:00:00	10.07900425
2015-05-23 12:15:00	10.07867794
2015-05-23 12:30:00	10.07944273
2015-05-23 12:45:00	10.08060522
2015-05-23 13:00:00	10.08197164
2015-05-23 13:15:00	10.08270584
2015-05-23 13:30:00	10.0835828
2015-05-23 13:45:00	10.08462291
2015-05-23 14:00:00	10.08719261
2015-05-23 14:15:00	10.08820213
2015-05-23 14:30:00	10.08773306
2015-05-23 14:45:00	10.08920145
2015-05-23 15:00:00	10.09080242
2015-05-23 15:15:00	10.09221983
2015-05-23 15:30:00	10.09292343
2015-05-23 15:45:00	10.09355566
2015-05-23 16:00:00	10.09572766
2015-05-23 16:15:00	10.09727764
2015-05-23 16:30:00	10.09758355
2015-05-23 16:45:00	10.09902136
2015-05-23 17:00:00	10.10088745
2015-05-23 17:15:00	10.1017746
2015-05-23 17:30:00	10.10364069
2015-05-23 17:45:00	10.10558836
2015-05-23 18:00:00	10.10699557
2015-05-23 18:15:00	10.10635315
2015-05-23 18:30:00	10.10702616
2015-05-23 18:45:00	10.10714853
2015-05-23 19:00:00	10.10675084
2015-05-23 19:15:00	10.10732188
2015-05-23 19:30:00	10.10711794
2015-05-23 19:45:00	10.10704655
2015-05-23 20:00:00	10.10752582
2015-05-23 20:15:00	10.1065163
2015-05-23 20:30:00	10.10791332
2015-05-23 20:45:00	10.10663867
2015-05-23 21:00:00	10.10646531
2015-05-23 21:15:00	10.10795411
2015-05-23 21:30:00	10.10913698
2015-05-23 21:45:00	10.10938171
2015-05-23 22:00:00	10.10954487
2015-05-23 22:15:00	10.11005473
2015-05-23 22:30:00	10.11119682
2015-05-23 22:45:00	10.11094189
2015-05-23 23:00:00	10.11188003
2015-05-23 23:15:00	10.11157411
2015-05-23 23:30:00	10.11102346
2015-05-23 23:45:00	10.11130898
2015-05-24 00:00:00	10.10939191
2015-05-24 00:15:00	10.10912678
2015-05-24 00:30:00	10.10860673
2015-05-24 00:45:00	10.10765839
2015-05-24 01:00:00	10.10720971
2015-05-24 01:15:00	10.10559855
2015-05-24 01:30:00	10.10631236
2015-05-24 01:45:00	10.1057923
2015-05-24 02:00:00	10.10637354
2015-05-24 02:15:00	10.106139
2015-05-24 02:30:00	10.10768898
2015-05-24 02:45:00	10.10823963
2015-05-24 03:00:00	10.10775016
2015-05-24 03:15:00	10.10733208
2015-05-24 03:30:00	10.10535382
2015-05-24 03:45:00	10.10387523
2015-05-24 04:00:00	10.1028861
2015-05-24 04:15:00	10.10209072
2015-05-24 04:30:00	10.10327359
2015-05-24 04:45:00	10.10241703
2015-05-24 05:00:00	10.1024986
2015-05-24 05:15:00	10.10019404
2015-05-24 05:30:00	10.09844012
2015-05-24 05:45:00	10.09477932
2015-05-24 06:00:00	10.0948609
2015-05-24 06:15:00	10.0937596
2015-05-24 06:30:00	10.09255633
2015-05-24 06:45:00	10.08894652
2015-05-24 07:00:00	10.08656038
2015-05-24 07:15:00	10.08396009
2015-05-24 07:30:00	10.08397029
2015-05-24 07:45:00	10.08159434
2015-05-24 08:00:00	10.07946313
2015-05-24 08:15:00	10.07713817
2015-05-24 08:30:00	10.07355895
2015-05-24 08:45:00	10.07049979
2015-05-24 09:00:00	10.06765477
2015-05-24 09:15:00	10.06233183
2015-05-24 09:30:00	10.05897695
2015-05-24 09:45:00	10.05423526
2015-05-24 10:00:00	10.04999322
2015-05-24 10:15:00	10.04817812
2015-05-24 10:30:00	10.04171309
2015-05-24 10:45:00	10.0373181
2015-05-24 11:00:00	10.03529906
2015-05-24 11:15:00	10.03142412
2015-05-24 11:30:00	10.03035341
2015-05-24 11:45:00	10.02641729
2015-05-24 12:00:00	10.02452062
2015-05-24 12:15:00	10.02152264
2015-05-24 12:30:00	10.01774967
2015-05-24 12:45:00	10.01503722
2015-05-24 13:00:00	10.00991822
2015-05-24 13:15:00	10.01046887
2015-05-24 13:30:00	10.0078278
2015-05-24 13:45:00	10.00969389
2015-05-24 14:00:00	10.00907186
2015-05-24 14:15:00	10.00888831
2015-05-24 14:30:00	10.00870476
2015-05-24 14:45:00	10.00753208
2015-05-24 15:00:00	10.00810312
2015-05-24 15:15:00	10.00832746
2015-05-24 15:30:00	10.00744031
2015-05-24 15:45:00	10.00704261
2015-05-24 16:00:00	10.00851101
2015-05-24 16:15:00	10.00852121
2015-05-24 16:30:00	10.00835805
2015-05-24 16:45:00	10.00841924
2015-05-24 17:00:00	10.00872515
2015-05-24 17:15:00	10.00940836
2015-05-24 17:30:00	10.01027513
2015-05-24 17:45:00	10.01033631
2015-05-24 18:00:00	10.01040769
2015-05-24 18:15:00	10.01084617
2015-05-24 18:30:00	10.01417046
2015-05-24 18:45:00	10.01568984
2015-05-24 19:00:00	10.01822894
2015-05-24 19:15:00	10.01917728
2015-05-24 19:30:00	10.02124731
2015-05-24 19:45:00	10.02418411
2015-05-24 20:00:00	10.02624394
2015-05-24 20:15:00	10.02659065
2015-05-24 20:30:00	10.0282018
2015-05-24 20:45:00	10.03158727
2015-05-24 21:00:00	10.03373888
2015-05-24 21:15:00	10.03574773
2015-05-24 21:30:00	10.03668587
2015-05-24 21:45:00	10.03921478
2015-05-24 22:00:00	10.04180487
2015-05-24 22:15:00	10.0427838
2015-05-24 22:30:00	10.04401766
2015-05-24 22:45:00	10.04467028
2015-05-24 23:00:00	10.04404825
2015-05-24 23:15:00	10.04608769
2015-05-24 23:30:00	10.04730116
2015-05-24 23:45:00	10.04915705
2015-05-25 00:00:00	10.05198167
2015-05-25 00:15:00	10.0566316
2015-05-25 00:30:00	10.05930326
2015-05-25 00:45:00	10.06224006
2015-05-25 01:00:00	10.06367786
2015-05-25 01:15:00	10.06519725
2015-05-25 01:30:00	10.06780773
2015-05-25 01:45:00	10.07194779
2015-05-25 02:00:00	10.07479281
2015-05-25 02:15:00	10.08032989
2015-05-25 02:30:00	10.08220618
2015-05-25 02:45:00	10.08492883
2015-05-25 03:00:00	10.08767187
2015-05-25 03:15:00	10.09056788
2015-05-25 03:30:00	10.09371881
2015-05-25 03:45:00	10.09665561
2015-05-25 04:00:00	10.10029601
2015-05-25 04:15:00	10.10450745
2015-05-25 04:30:00	10.10647551
2015-05-25 04:45:00	10.1109011
2015-05-25 05:00:00	10.11347079
2015-05-25 05:15:00	10.1167033
2015-05-25 05:30:00	10.12019075
2015-05-25 05:45:00	10.12153678
2015-05-25 06:00:00	10.12497323
2015-05-25 06:15:00	10.12752253
2015-05-25 06:30:00	10.13068366
2015-05-25 06:45:00	10.1327435
2015-05-25 07:00:00	10.13468097
2015-05-25 07:15:00	10.13520102
2015-05-25 07:30:00	10.13735263
2015-05-25 07:45:00	10.14122757
2015-05-25 08:00:00	10.14287952
2015-05-25 08:15:00	10.1454798
2015-05-25 08:30:00	10.14900803
2015-05-25 08:45:00	10.15128201
2015-05-25 09:00:00	10.15248528
2015-05-25 09:15:00	10.15558523
2015-05-25 09:30:00	10.15638061
2015-05-25 09:45:00	10.15814472
2015-05-25 10:00:00	10.15949075
2015-05-25 10:15:00	10.15928681
2015-05-25 10:30:00	10.16112231
2015-05-25 10:45:00	10.16158118
2015-05-25 11:00:00	10.1626111
2015-05-25 11:15:00	10.1647729
2015-05-25 11:30:00	10.16689392
2015-05-25 11:45:00	10.16717944
2015-05-25 12:00:00	10.16709787
2015-05-25 12:15:00	10.16681234
2015-05-25 12:30:00	10.16766891
2015-05-25 12:45:00	10.16816857
2015-05-25 13:00:00	10.16788305
2015-05-25 13:15:00	10.16738339
2015-05-25 13:30:00	10.16596598
2015-05-25 13:45:00	10.16689392
2015-05-25 14:00:00	10.16766891
2015-05-25 14:15:00	10.16731201
2015-05-25 14:30:00	10.16749556
2015-05-25 14:45:00	10.16640446
2015-05-25 15:00:00	10.1655275
2015-05-25 15:15:00	10.16490547
2015-05-25 15:30:00	10.16486468
2015-05-25 15:45:00	10.16317194
2015-05-25 16:00:00	10.16084698
2015-05-25 16:15:00	10.16117329
2015-05-25 16:30:00	10.15960292
2015-05-25 16:45:00	10.15910326
2015-05-25 17:00:00	10.15845064
2015-05-25 17:15:00	10.15779802
2015-05-25 17:30:00	10.15701283
2015-05-25 17:45:00	10.15706382
2015-05-25 18:00:00	10.15728816
2015-05-25 18:15:00	10.1567579
2015-05-25 18:30:00	10.1560441
2015-05-25 18:45:00	10.15452472
2015-05-25 19:00:00	10.1534846
2015-05-25 19:15:00	10.15315829
2015-05-25 19:30:00	10.15147576
2015-05-25 19:45:00	10.14866133
2015-05-25 20:00:00	10.14629558
2015-05-25 20:15:00	10.14301208
2015-05-25 20:30:00	10.14171703
2015-05-25 20:45:00	10.14055455
2015-05-25 21:00:00	10.13949405
2015-05-25 21:15:00	10.13779111
2015-05-25 21:30:00	10.13390598
2015-05-25 21:45:00	10.1338244
2015-05-25 22:00:00	10.13469116
2015-05-25 22:15:00	10.13488491
2015-05-25 22:30:00	10.13358987
2015-05-25 22:45:00	10.13183595
2015-05-25 23:00:00	10.12959256
2015-05-25 23:15:00	10.12773667
2015-05-25 23:30:00	10.12850146
2015-05-25 23:45:00	10.1283791
2015-05-26 00:00:00	10.12875639
2015-05-26 00:15:00	10.12897053
2015-05-26 00:30:00	10.12957217
2015-05-26 00:45:00	10.13080603
2015-05-26 01:00:00	10.12949059
2015-05-26 01:15:00	10.12659459
2015-05-26 01:30:00	10.12614591
2015-05-26 01:45:00	10.1265538
2015-05-26 02:00:00	10.12576861
2015-05-26 02:15:00	10.12511599
2015-05-26 02:30:00	10.12257689
2015-05-26 02:45:00	10.12349464
2015-05-26 03:00:00	10.12236275
2015-05-26 03:15:00	10.12606433
2015-05-26 03:30:00	10.12743076
2015-05-26 03:45:00	10.13026558
2015-05-26 04:00:00	10.12858304
2015-05-26 04:15:00	10.1291031
2015-05-26 04:30:00	10.12702287
2015-05-26 04:45:00	10.1298271
2015-05-26 05:00:00	10.1294702
2015-05-26 05:15:00	10.13434446
2015-05-26 05:30:00	10.135303
2015-05-26 05:45:00	10.13548655
2015-05-26 06:00:00	10.13624114
2015-05-26 06:15:00	10.13735263
2015-05-26 06:30:00	10.14117658
2015-05-26 06:45:00	10.14358312
2015-05-26 07:00:00	10.14631597
2015-05-26 07:15:00	10.14921198
2015-05-26 07:30:00	10.15152674
2015-05-26 07:45:00	10.15354579
2015-05-26 08:00:00	10.1542188
2015-05-26 08:15:00	10.15608489
2015-05-26 08:30:00	10.15388229
2015-05-26 08:45:00	10.15553424
2015-05-26 09:00:00	10.15688027
2015-05-26 09:15:00	10.16058185
2015-05-26 09:30:00	10.15747171
2015-05-26 09:45:00	10.16476271
2015-05-26 10:00:00	10.16272327
2015-05-26 10:15:00	10.16684294
2015-05-26 10:30:00	10.16912711
2015-05-26 10:45:00	10.16886198
2015-05-26 11:00:00	10.16839291
2015-05-26 11:15:00	10.16610874
2015-05-26 11:30:00	10.16815837
2015-05-26 11:45:00	10.16876001
2015-05-26 12:00:00	10.16694491
2015-05-26 12:15:00	10.16905573
2015-05-26 12:30:00	10.17030998
2015-05-26 12:45:00	10.17094221
2015-05-26 13:00:00	10.17009584
2015-05-26 13:15:00	10.16960638
2015-05-26 13:30:00	10.17264514
2015-05-26 13:45:00	10.17415433
2015-05-26 14:00:00	10.17530661
2015-05-26 14:15:00	10.17401157
2015-05-26 14:30:00	10.17633653
2015-05-26 14:45:00	10.17714211
2015-05-26 15:00:00	10.17959963
2015-05-26 15:15:00	10.17822301
2015-05-26 15:30:00	10.17714211
2015-05-26 15:45:00	10.17636712
2015-05-26 16:00:00	10.17522503
2015-05-26 16:15:00	10.17525563
2015-05-26 16:30:00	10.17585726
2015-05-26 16:45:00	10.17413393
2015-05-26 17:00:00	10.17612239
2015-05-26 17:15:00	10.17568391
2015-05-26 17:30:00	10.17669343
2015-05-26 17:45:00	10.17546977
2015-05-26 18:00:00	10.17511286
2015-05-26 18:15:00	10.17382802
2015-05-26 18:30:00	10.17368526
2015-05-26 18:45:00	10.1742665
2015-05-26 19:00:00	10.17359348
2015-05-26 19:15:00	10.17255337
2015-05-26 19:30:00	10.17227804
2015-05-26 19:45:00	10.17201292
2015-05-26 20:00:00	10.16995308
2015-05-26 20:15:00	10.16986131
2015-05-26 20:30:00	10.16745477
2015-05-26 20:45:00	10.16609854
2015-05-26 21:00:00	10.16517059
2015-05-26 21:15:00	10.16501764
2015-05-26 21:30:00	10.16415087
2015-05-26 21:45:00	10.16183611
2015-05-26 22:00:00	10.16030653
2015-05-26 22:15:00	10.15782861
2015-05-26 22:30:00	10.15449413
2015-05-26 22:45:00	10.15250567
2015-05-26 23:00:00	10.14915079
2015-05-26 23:15:00	10.14940572
2015-05-26 23:30:00	10.14889586
2015-05-26 23:45:00	10.1465913
2015-05-27 00:00:00	10.14518408
2015-05-27 00:15:00	10.14389924
2015-05-27 00:30:00	10.14273675
2015-05-27 00:45:00	10.14378707
2015-05-27 01:00:00	10.14369529
2015-05-27 01:15:00	10.14370549
2015-05-27 01:30:00	10.14305287
2015-05-27 01:45:00	10.13906576
2015-05-27 02:00:00	10.13800525
2015-05-27 02:15:00	10.1349155
2015-05-27 02:30:00	10.13462998
2015-05-27 02:45:00	10.13295764
2015-05-27 03:00:00	10.13398756
2015-05-27 03:15:00	10.12867482
2015-05-27 03:30:00	10.12964355
2015-05-27 03:45:00	10.12869521
2015-05-27 04:00:00	10.12611532
2015-05-27 04:15:00	10.12577881
2015-05-27 04:30:00	10.12183249
2015-05-27 04:45:00	10.12179171
2015-05-27 05:00:00	10.11931379
2015-05-27 05:15:00	10.11902826
2015-05-27 05:30:00	10.11879373
2015-05-27 05:45:00	10.11722336
2015-05-27 06:00:00	10.11405203
2015-05-27 06:15:00	10.10990177
2015-05-27 06:30:00	10.11055439
2015-05-27 06:45:00	10.10973862
2015-05-27 07:00:00	10.10664886
2015-05-27 07:15:00	10.1057821
2015-05-27 07:30:00	10.10686301
2015-05-27 07:45:00	10.10444627
2015-05-27 08:00:00	10.10514988
2015-05-27 08:15:00	10.10437489
2015-05-27 08:30:00	10.10418114
2015-05-27 08:45:00	10.10464002
2015-05-27 09:00:00	10.10138711
2015-05-27 09:15:00	10.09931708
2015-05-27 09:30:00	10.09903156
2015-05-27 09:45:00	10.09915392
2015-05-27 10:00:00	10.10092823
2015-05-27 10:15:00	10.09933747
2015-05-27 10:30:00	10.09834834
2015-05-27 10:45:00	10.09779769
2015-05-27 11:00:00	10.09864406
2015-05-27 11:15:00	10.09696152
2015-05-27 11:30:00	10.09538096
2015-05-27 11:45:00	10.09611516
2015-05-27 12:00:00	10.09548293
2015-05-27 12:15:00	10.09543194
2015-05-27 12:30:00	10.09639048
2015-05-27 12:45:00	10.09759375
2015-05-27 13:00:00	10.09905195
2015-05-27 13:15:00	10.10152987
2015-05-27 13:30:00	10.1039568
2015-05-27 13:45:00	10.10540481
2015-05-27 14:00:00	10.10571072
2015-05-27 14:15:00	10.10747484
2015-05-27 14:30:00	10.10847416
2015-05-27 14:45:00	10.10998335
2015-05-27 15:00:00	10.11055439
2015-05-27 15:15:00	10.11098267
2015-05-27 15:30:00	10.11259383
2015-05-27 15:45:00	10.11460268
2015-05-27 16:00:00	10.11692764
2015-05-27 16:15:00	10.11957891
2015-05-27 16:30:00	10.12127165
2015-05-27 16:45:00	10.12406568
2015-05-27 17:00:00	10.12636005
2015-05-27 17:15:00	10.12788963
2015-05-27 17:30:00	10.13080603
2015-05-27 17:45:00	10.13260074
2015-05-27 18:00:00	10.13397736
2015-05-27 18:15:00	10.13500728
2015-05-27 18:30:00	10.13789308
2015-05-27 18:45:00	10.14012627
2015-05-27 19:00:00	10.14165585
2015-05-27 19:15:00	10.14466403
2015-05-27 19:30:00	10.14645873
2015-05-27 19:45:00	10.14824324
2015-05-27 20:00:00	10.15073136
2015-05-27 20:15:00	10.15283198
2015-05-27 20:30:00	10.15539148
2015-05-27 20:45:00	10.15752269
2015-05-27 21:00:00	10.16007199
2015-05-27 21:15:00	10.16275386
2015-05-27 21:30:00	10.16428344
2015-05-27 21:45:00	10.16810739
2015-05-27 22:00:00	10.16977973
2015-05-27 22:15:00	10.1698817
2015-05-27 22:30:00	10.17241061
2015-05-27 22:45:00	10.17378723
2015-05-27 23:00:00	10.1742461
2015-05-27 23:15:00	10.17579608
2015-05-27 23:30:00	10.17676481
2015-05-27 23:45:00	10.179722
2015-05-28 00:00:00	10.18089468
2015-05-28 00:15:00	10.18249564
2015-05-28 00:30:00	10.18418837
2015-05-28 00:45:00	10.18623801
2015-05-28 01:00:00	10.18836922
2015-05-28 01:15:00	10.18841001
2015-05-28 01:30:00	10.18983762
2015-05-28 01:45:00	10.19045965
2015-05-28 02:00:00	10.19103069
2015-05-28 02:15:00	10.19336585
2015-05-28 02:30:00	10.19471188
2015-05-28 02:45:00	10.19686349
2015-05-28 03:00:00	10.19893352
2015-05-28 03:15:00	10.1997493
2015-05-28 03:30:00	10.20138085
2015-05-28 03:45:00	10.20311438
2015-05-28 04:00:00	10.20454198
2015-05-28 04:15:00	10.20647945
2015-05-28 04:30:00	10.208111
2015-05-28 04:45:00	10.20964058
2015-05-28 05:00:00	10.21076228
2015-05-28 05:15:00	10.21269974
2015-05-28 05:30:00	10.21412735
2015-05-28 05:45:00	10.21596285
2015-05-28 06:00:00	10.21851215
2015-05-28 06:15:00	10.22055159
2015-05-28 06:30:00	10.22371272
2015-05-28 06:45:00	10.22697582
2015-05-28 07:00:00	10.22911724
2015-05-28 07:15:00	10.2310547
2015-05-28 07:30:00	10.23207442
2015-05-28 07:45:00	10.2347257
2015-05-28 08:00:00	10.23707105
2015-05-28 08:15:00	10.23911049
2015-05-28 08:30:00	10.2398243
2015-05-28 08:45:00	10.23890655
2015-05-28 09:00:00	10.23992627
2015-05-28 09:15:00	10.2412519
2015-05-28 09:30:00	10.24155782
2015-05-28 09:45:00	10.24196571
2015-05-28 10:00:00	10.24329134
2015-05-28 10:15:00	10.24451501
2015-05-28 10:30:00	10.24726825
2015-05-28 10:45:00	10.24788008
2015-05-28 11:00:00	10.24879783
2015-05-28 11:15:00	10.25093924
2015-05-28 11:30:00	10.25277474
2015-05-28 11:45:00	10.25471221
2015-05-28 12:00:00	10.25634376
2015-05-28 12:15:00	10.25746545
2015-05-28 12:30:00	10.25889306
2015-05-28 12:45:00	10.25981081
2015-05-28 13:00:00	10.26032067
2015-05-28 13:15:00	10.26256405
2015-05-28 13:30:00	10.26511335
2015-05-28 13:45:00	10.26705082
2015-05-28 14:00:00	10.26970209
2015-05-28 14:15:00	10.27092576
2015-05-28 14:30:00	10.27235336
2015-05-28 14:45:00	10.27306717
2015-05-28 15:00:00	10.27500464
2015-05-28 15:15:00	10.27867563
2015-05-28 15:30:00	10.28030718
2015-05-28 15:45:00	10.28224465
2015-05-28 16:00:00	10.2831624
2015-05-28 16:15:00	10.28469198
2015-05-28 16:30:00	10.28856691
2015-05-28 16:45:00	10.28907677
2015-05-28 17:00:00	10.28866888
2015-05-28 17:15:00	10.29030044
2015-05-28 17:30:00	10.29305368
2015-05-28 17:45:00	10.29376748
2015-05-28 18:00:00	10.29499115
2015-05-28 18:15:00	10.29560298
2015-05-28 18:30:00	10.29488918
2015-05-28 18:45:00	10.29631678
2015-05-28 19:00:00	10.29652073
2015-05-28 19:15:00	10.2966227
2015-05-28 19:30:00	10.29896806
2015-05-28 19:45:00	10.29896806
2015-05-28 20:00:00	10.29876411
2015-05-28 20:15:00	10.2998858
2015-05-28 20:30:00	10.30080355
2015-05-28 20:45:00	10.30182327
2015-05-28 21:00:00	10.30212919
2015-05-28 21:15:00	10.3017213
2015-05-28 21:30:00	10.30304694
2015-05-28 21:45:00	10.30253708
2015-05-28 22:00:00	10.30294496
2015-05-28 22:15:00	10.30376074
2015-05-28 22:30:00	10.30529032
2015-05-28 22:45:00	10.30518835
2015-05-28 23:00:00	10.3049844
2015-05-28 23:15:00	10.30539229
2015-05-28 23:30:00	10.30549426
2015-05-28 23:45:00	10.30651398
2015-05-29 00:00:00	10.30692187
2015-05-29 00:15:00	10.30600412
2015-05-29 00:30:00	10.30763568
2015-05-29 00:45:00	10.30702384
2015-05-29 01:00:00	10.30732976
2015-05-29 01:15:00	10.30620807
2015-05-29 01:30:00	10.30651398
2015-05-29 01:45:00	10.30631004
2015-05-29 02:00:00	10.30569821
2015-05-29 02:15:00	10.30671793
2015-05-29 02:30:00	10.30712582
2015-05-29 02:45:00	10.30722779
2015-05-29 03:00:00	10.30671793
2015-05-29 03:15:00	10.30559624
2015-05-29 03:30:00	10.30488243
2015-05-29 03:45:00	10.30457652
2015-05-29 04:00:00	10.30437257
2015-05-29 04:15:00	10.3035568
2015-05-29 04:30:00	10.30253708
2015-05-29 04:45:00	10.30202722
2015-05-29 05:00:00	10.30029369
2015-05-29 05:15:00	10.29866214
2015-05-29 05:30:00	10.29825425
2015-05-29 05:45:00	10.299172
2015-05-29 06:00:00	10.3010075
2015-05-29 06:15:00	10.30274102
2015-05-29 06:30:00	10.30416863
2015-05-29 06:45:00	10.3042706
2015-05-29 07:00:00	10.30223116
2015-05-29 07:15:00	10.30192524
2015-05-29 07:30:00	10.30008975
2015-05-29 07:45:00	10.29805031
2015-05-29 08:00:00	10.29529706
2015-05-29 08:15:00	10.2947872
2015-05-29 08:30:00	10.29315565
2015-05-29 08:45:00	10.28958663
2015-05-29 09:00:00	10.28785311
2015-05-29 09:15:00	10.28448803
2015-05-29 09:30:00	10.28397817
2015-05-29 09:45:00	10.2813269
2015-05-29 10:00:00	10.28000126
2015-05-29 10:15:00	10.27989929
2015-05-29 10:30:00	10.27847168
2015-05-29 10:45:00	10.27673816
2015-05-29 11:00:00	10.27449478
2015-05-29 11:15:00	10.27327111
2015-05-29 11:30:00	10.26939618
2015-05-29 11:45:00	10.26735674
2015-05-29 12:00:00	10.26490941
2015-05-29 12:15:00	10.26113644
2015-05-29 12:30:00	10.25899503
2015-05-29 12:45:00	10.259097
2015-05-29 13:00:00	10.25746545
2015-05-29 13:15:00	10.25573193
2015-05-29 13:30:00	10.25318263
2015-05-29 13:45:00	10.25042938
2015-05-29 14:00:00	10.24706431
2015-05-29 14:15:00	10.24451501
2015-05-29 14:30:00	10.24155782
2015-05-29 14:45:00	10.24002824
2015-05-29 15:00:00	10.23931444
2015-05-29 15:15:00	10.23788683
2015-05-29 15:30:00	10.2361533
2015-05-29 15:45:00	10.23513358
2015-05-29 16:00:00	10.23207442
2015-05-29 16:15:00	10.23044287
2015-05-29 16:30:00	10.22799554
2015-05-29 16:45:00	10.22626202
2015-05-29 17:00:00	10.22483441
2015-05-29 17:15:00	10.22126539
2015-05-29 17:30:00	10.21841018
2015-05-29 17:45:00	10.21637074
2015-05-29 18:00:00	10.21290369
2015-05-29 18:15:00	10.21106819
2015-05-29 18:30:00	10.2099465
2015-05-29 18:45:00	10.20729523
2015-05-29 19:00:00	10.20515382
2015-05-29 19:15:00	10.2048479
2015-05-29 19:30:00	10.20423607
2015-05-29 19:45:00	10.20321635
2015-05-29 20:00:00	10.20219663
2015-05-29 20:15:00	10.20025916
2015-05-29 20:30:00	10.19770986
2015-05-29 20:45:00	10.19431419
2015-05-29 21:00:00	10.19431419
2015-05-29 21:15:00	10.19361059
2015-05-29 21:30:00	10.19212179
2015-05-29 21:45:00	10.18998038
2015-05-29 22:00:00	10.18941954
2015-05-29 22:15:00	10.18692122
2015-05-29 22:30:00	10.18584032
2015-05-29 22:45:00	10.18351536
2015-05-29 23:00:00	10.18175124
2015-05-29 23:15:00	10.18195519
2015-05-29 23:30:00	10.18145552
2015-05-29 23:45:00	10.18098645
2015-05-30 00:00:00	10.18036442
2015-05-30 00:15:00	10.18048679
2015-05-30 00:30:00	10.17889603
2015-05-30 00:45:00	10.17851873
2015-05-30 01:00:00	10.17779473
2015-05-30 01:15:00	10.17635692
2015-05-30 01:30:00	10.1738892
2015-05-30 01:45:00	10.17230863
2015-05-30 02:00:00	10.16820936
2015-05-30 02:15:00	10.16682254
2015-05-30 02:30:00	10.16444659
2015-05-30 02:45:00	10.16205025
2015-05-30 03:00:00	10.16045949
2015-05-30 03:15:00	10.15973549
2015-05-30 03:30:00	10.15903188
2015-05-30 03:45:00	10.1567783
2015-05-30 04:00:00	10.15510596
2015-05-30 04:15:00	10.15390269
2015-05-30 04:30:00	10.15273001
2015-05-30 04:45:00	10.15339283
2015-05-30 05:00:00	10.15388229
2015-05-30 05:15:00	10.15300534
2015-05-30 05:30:00	10.15476945
2015-05-30 05:45:00	10.15586055
2015-05-30 06:00:00	10.15522832
2015-05-30 06:15:00	10.15503458
2015-05-30 06:30:00	10.15369874
2015-05-30 06:45:00	10.15366815
2015-05-30 07:00:00	10.15287277
2015-05-30 07:15:00	10.15119023
2015-05-30 07:30:00	10.15085373
2015-05-30 07:45:00	10.15067018
2015-05-30 08:00:00	10.14932415
2015-05-30 08:15:00	10.14813107
2015-05-30 08:30:00	10.14735609
2015-05-30 08:45:00	10.14614262
2015-05-30 09:00:00	10.14633637
2015-05-30 09:15:00	10.14593868
2015-05-30 09:30:00	10.14575513
2015-05-30 09:45:00	10.14579591
2015-05-30 10:00:00	10.14697879
2015-05-30 10:15:00	10.14747845
2015-05-30 10:30:00	10.14682583
2015-05-30 10:45:00	10.14702978
2015-05-30 11:00:00	10.14663209
2015-05-30 11:15:00	10.14557158
2015-05-30 11:30:00	10.14527586
2015-05-30 11:45:00	10.14414397
2015-05-30 12:00:00	10.14538803
2015-05-30 12:15:00	10.14601006
2015-05-30 12:30:00	10.14724392
2015-05-30 12:45:00	10.14775378
2015-05-30 13:00:00	10.14833502
2015-05-30 13:15:00	10.14817186
2015-05-30 13:30:00	10.14834521
2015-05-30 13:45:00	10.14890606
2015-05-30 14:00:00	10.14960967
2015-05-30 14:15:00	10.15119023
2015-05-30 14:30:00	10.15229153
2015-05-30 14:45:00	10.1545757
2015-05-30 15:00:00	10.15637041
2015-05-30 15:15:00	10.15752269
2015-05-30 15:30:00	10.15887892
2015-05-30 15:45:00	10.1607654
2015-05-30 16:00:00	10.16155059
2015-05-30 16:15:00	10.16241735
2015-05-30 16:30:00	10.16367161
2015-05-30 16:45:00	10.16527257
2015-05-30 17:00:00	10.16703668
2015-05-30 17:15:00	10.16764851
2015-05-30 17:30:00	10.16857646
2015-05-30 17:45:00	10.16993269
2015-05-30 18:00:00	10.1709728
2015-05-30 18:15:00	10.17265534
2015-05-30 18:30:00	10.17405236
2015-05-30 18:45:00	10.1749701
2015-05-30 19:00:00	10.17759078
2015-05-30 19:15:00	10.17986476
2015-05-30 19:30:00	10.18211834
2015-05-30 19:45:00	10.18537125
2015-05-30 20:00:00	10.18656432
2015-05-30 20:15:00	10.18850179
2015-05-30 20:30:00	10.19086754
2015-05-30 20:45:00	10.19277442
2015-05-30 21:00:00	10.19468129
2015-05-30 21:15:00	10.19643521
2015-05-30 21:30:00	10.19893352
2015-05-30 21:45:00	10.2004631
2015-05-30 22:00:00	10.20199268
2015-05-30 22:15:00	10.20403212
2015-05-30 22:30:00	10.20444001
2015-05-30 22:45:00	10.20464396
2015-05-30 23:00:00	10.2055617
2015-05-30 23:15:00	10.20627551
2015-05-30 23:30:00	10.20647945
2015-05-30 23:45:00	10.20617354
2015-05-31 00:00:00	10.20770312
2015-05-31 00:15:00	10.20862086
2015-05-31 00:30:00	10.20974256
2015-05-31 00:45:00	10.21147608
2015-05-31 01:00:00	10.21280172
2015-05-31 01:15:00	10.21463721
2015-05-31 01:30:00	10.21565693
2015-05-31 01:45:00	10.21626876
2015-05-31 02:00:00	10.2175944
2015-05-31 02:15:00	10.21892004
2015-05-31 02:30:00	10.21963384
2015-05-31 02:45:00	10.22157131
2015-05-31 03:00:00	10.22310089
2015-05-31 03:15:00	10.22473244
2015-05-31 03:30:00	10.22544624
2015-05-31 03:45:00	10.22677188
2015-05-31 04:00:00	10.22809752
2015-05-31 04:15:00	10.22911724
2015-05-31 04:30:00	10.22881132
2015-05-31 04:45:00	10.23064682
2015-05-31 05:00:00	10.23207442
2015-05-31 05:15:00	10.23380795
2015-05-31 05:30:00	10.23482767
2015-05-31 05:45:00	10.23523556
2015-05-31 06:00:00	10.23656119
2015-05-31 06:15:00	10.23788683
2015-05-31 06:30:00	10.23921246
2015-05-31 06:45:00	10.24114993
2015-05-31 07:00:00	10.2438012
2015-05-31 07:15:00	10.24482092
2015-05-31 07:30:00	10.24655445
2015-05-31 07:45:00	10.24838994
2015-05-31 08:00:00	10.25032741
2015-05-31 08:15:00	10.25216291
2015-05-31 08:30:00	10.25430432
2015-05-31 08:45:00	10.25603784
2015-05-31 09:00:00	10.25736348
2015-05-31 09:15:00	10.259097
2015-05-31 09:30:00	10.25889306
2015-05-31 09:45:00	10.26001475
2015-05-31 10:00:00	10.26052461
2015-05-31 10:15:00	10.26195222
2015-05-31 10:30:00	10.26307391
2015-05-31 10:45:00	10.2634818
2015-05-31 11:00:00	10.26429758
2015-05-31 11:15:00	10.26490941
2015-05-31 11:30:00	10.26470546
2015-05-31 11:45:00	10.26541927
2015-05-31 12:00:00	10.26694885
2015-05-31 12:15:00	10.26643899
2015-05-31 12:30:00	10.26582716
2015-05-31 12:45:00	10.26450152
2015-05-31 13:00:00	10.26572518
2015-05-31 13:15:00	10.26480744
2015-05-31 13:30:00	10.26358377
2015-05-31 13:45:00	10.26225814
2015-05-31 14:00:00	10.26307391
2015-05-31 14:15:00	10.26246208
2015-05-31 14:30:00	10.26174828
2015-05-31 14:45:00	10.26144236
2015-05-31 15:00:00	10.26266602
2015-05-31 15:15:00	10.26409363
2015-05-31 15:30:00	10.26337983
2015-05-31 15:45:00	10.26480744
2015-05-31 16:00:00	10.26470546
2015-05-31 16:15:00	10.26501138
2015-05-31 16:30:00	10.26684688
2015-05-31 16:45:00	10.26501138
2015-05-31 17:00:00	10.26511335
2015-05-31 17:15:00	10.26317588
2015-05-31 17:30:00	10.26215616
2015-05-31 17:45:00	10.26246208
2015-05-31 18:00:00	10.26266602
2015-05-31 18:15:00	10.26042264
2015-05-31 18:30:00	10.25981081
2015-05-31 18:45:00	10.25960686
2015-05-31 19:00:00	10.26042264
2015-05-31 19:15:00	10.26052461
2015-05-31 19:30:00	10.26072856
2015-05-31 19:45:00	10.2602187
2015-05-31 20:00:00	10.2602187
2015-05-31 20:15:00	10.26246208
2015-05-31 20:30:00	10.26388969
2015-05-31 20:45:00	10.26286997
2015-05-31 21:00:00	10.26174828
2015-05-31 21:15:00	10.2609325
2015-05-31 21:30:00	10.25848517
2015-05-31 21:45:00	10.25726151
2015-05-31 22:00:00	10.25705756
2015-05-31 22:15:00	10.25471221
2015-05-31 22:30:00	10.25379446
2015-05-31 22:45:00	10.25226488
2015-05-31 23:00:00	10.25226488
2015-05-31 23:15:00	10.25389643
2015-05-31 23:30:00	10.25348854
2015-05-31 23:45:00	10.2514491
2015-06-01 00:00:00	10.25308066
2015-06-01 00:15:00	10.25185699
2015-06-01 00:30:00	10.24961361
2015-06-01 00:45:00	10.25246882
2015-06-01 01:00:00	10.2532846
2015-06-01 01:15:00	10.25379446
2015-06-01 01:30:00	10.25450826
2015-06-01 01:45:00	10.25450826
2015-06-01 02:00:00	10.25471221
2015-06-01 02:15:00	10.25104122
2015-06-01 02:30:00	10.25420235
2015-06-01 02:45:00	10.25501812
2015-06-01 03:00:00	10.25613982
2015-06-01 03:15:00	10.25450826
2015-06-01 03:30:00	10.2539984
2015-06-01 03:45:00	10.25287671
2015-06-01 04:00:00	10.2558339
2015-06-01 04:15:00	10.25664968
2015-06-01 04:30:00	10.25797531
2015-06-01 04:45:00	10.25858714
2015-06-01 05:00:00	10.25685362
2015-06-01 05:15:00	10.26297194
2015-06-01 05:30:00	10.26185025
2015-06-01 05:45:00	10.26236011
2015-06-01 06:00:00	10.26215616
2015-06-01 06:15:00	10.26113644
2015-06-01 06:30:00	10.26134039
2015-06-01 06:45:00	10.2616463
2015-06-01 07:00:00	10.26113644
2015-06-01 07:15:00	10.26072856
2015-06-01 07:30:00	10.26246208
2015-06-01 07:45:00	10.26368574
2015-06-01 08:00:00	10.26460349
2015-06-01 08:15:00	10.2641956
2015-06-01 08:30:00	10.26368574
2015-06-01 08:45:00	10.2641956
2015-06-01 09:00:00	10.2667449
2015-06-01 09:15:00	10.26664293
2015-06-01 09:30:00	10.26796857
2015-06-01 09:45:00	10.26888632
2015-06-01 10:00:00	10.26766265
2015-06-01 10:15:00	10.2678666
2015-06-01 10:30:00	10.2667449
2015-06-01 10:45:00	10.26837646
2015-06-01 11:00:00	10.26807054
2015-06-01 11:15:00	10.2678666
2015-06-01 11:30:00	10.2678666
2015-06-01 11:45:00	10.2685804
2015-06-01 12:00:00	10.26939618
2015-06-01 12:15:00	10.2692942
2015-06-01 12:30:00	10.26939618
2015-06-01 12:45:00	10.26827448
2015-06-01 13:00:00	10.26827448
2015-06-01 13:15:00	10.26898829
2015-06-01 13:30:00	10.26888632
2015-06-01 13:45:00	10.27031392
2015-06-01 14:00:00	10.27021195
2015-06-01 14:15:00	10.27031392
2015-06-01 14:30:00	10.27072181
2015-06-01 14:45:00	10.27072181
2015-06-01 15:00:00	10.27051787
2015-06-01 15:15:00	10.27021195
2015-06-01 15:30:00	10.27061984
2015-06-01 15:45:00	10.27051787
2015-06-01 16:00:00	10.27031392
2015-06-01 16:15:00	10.27051787
2015-06-01 16:30:00	10.27194548
2015-06-01 16:45:00	10.27133364
2015-06-01 17:00:00	10.27143562
2015-06-01 17:15:00	10.27214942
2015-06-01 17:30:00	10.27143562
2015-06-01 17:45:00	10.27143562
2015-06-01 18:00:00	10.2711297
2015-06-01 18:15:00	10.26980406
2015-06-01 18:30:00	10.26980406
2015-06-01 18:45:00	10.2704159
2015-06-01 19:00:00	10.27061984
2015-06-01 19:15:00	10.27031392
2015-06-01 19:30:00	10.27102773
2015-06-01 19:45:00	10.27072181
2015-06-01 20:00:00	10.27051787
2015-06-01 20:15:00	10.27133364
2015-06-01 20:30:00	10.27133364
2015-06-01 20:45:00	10.27092576
2015-06-01 21:00:00	10.27102773
2015-06-01 21:15:00	10.27072181
2015-06-01 21:30:00	10.27163956
2015-06-01 21:45:00	10.27143562
2015-06-01 22:00:00	10.27031392
2015-06-01 22:15:00	10.27021195
2015-06-01 22:30:00	10.26990604
2015-06-01 22:45:00	10.26898829
2015-06-01 23:00:00	10.2692942
2015-06-01 23:15:00	10.26888632
2015-06-01 23:30:00	10.26878434
2015-06-01 23:45:00	10.26807054
2015-06-02 00:00:00	10.26684688
2015-06-02 00:15:00	10.26592913
2015-06-02 00:30:00	10.26552124
2015-06-02 00:45:00	10.26511335
2015-06-02 01:00:00	10.26450152
2015-06-02 01:15:00	10.2641956
2015-06-02 01:30:00	10.26358377
2015-06-02 01:45:00	10.26337983
2015-06-02 02:00:00	10.26195222
2015-06-02 02:15:00	10.2602187
2015-06-02 02:30:00	10.259097
2015-06-02 02:45:00	10.25685362
2015-06-02 03:00:00	10.25450826
2015-06-02 03:15:00	10.25246882
2015-06-02 03:30:00	10.25114319
2015-06-02 03:45:00	10.25114319
2015-06-02 04:00:00	10.25053136
2015-06-02 04:15:00	10.248186
2015-06-02 04:30:00	10.24777811
2015-06-02 04:45:00	10.24696234
2015-06-02 05:00:00	10.24543276
2015-06-02 05:15:00	10.24410712
2015-06-02 05:30:00	10.24278148
2015-06-02 05:45:00	10.24176176
2015-06-02 06:00:00	10.24002824
2015-06-02 06:15:00	10.23921246
2015-06-02 06:30:00	10.23768288
2015-06-02 06:45:00	10.2361533
2015-06-02 07:00:00	10.23503161
2015-06-02 07:15:00	10.233604
2015-06-02 07:30:00	10.23146259
2015-06-02 07:45:00	10.22911724
2015-06-02 08:00:00	10.22738371
2015-06-02 08:15:00	10.22626202
2015-06-02 08:30:00	10.22463047
2015-06-02 08:45:00	10.22381469
2015-06-02 09:00:00	10.22248906
2015-06-02 09:15:00	10.22136736
2015-06-02 09:30:00	10.21922595
2015-06-02 09:45:00	10.21647271
2015-06-02 10:00:00	10.21422932
2015-06-02 10:15:00	10.21269974
2015-06-02 10:30:00	10.21157805
2015-06-02 10:45:00	10.20974256
2015-06-02 11:00:00	10.20831495
2015-06-02 11:15:00	10.20607156
2015-06-02 11:30:00	10.20393015
2015-06-02 11:45:00	10.20219663
2015-06-02 12:00:00	10.20025916
2015-06-02 12:15:00	10.1979138
2015-06-02 12:30:00	10.19580298
2015-06-02 12:45:00	10.19285599
2015-06-02 13:00:00	10.19076557
2015-06-02 13:15:00	10.18748207
2015-06-02 13:30:00	10.18644195
2015-06-02 13:45:00	10.18374989
2015-06-02 14:00:00	10.18294431
2015-06-02 14:15:00	10.18014008
2015-06-02 14:30:00	10.17856972
2015-06-02 14:45:00	10.17694836
2015-06-02 15:00:00	10.17473557
2015-06-02 15:15:00	10.17105438
2015-06-02 15:30:00	10.16901494
2015-06-02 15:45:00	10.16627189
2015-06-02 16:00:00	10.16476271
2015-06-02 16:15:00	10.16464034
2015-06-02 16:30:00	10.16136704
2015-06-02 16:45:00	10.15869537
2015-06-02 17:00:00	10.15669672
2015-06-02 17:15:00	10.15389249
2015-06-02 17:30:00	10.15060899
2015-06-02 17:45:00	10.14837581
2015-06-02 18:00:00	10.14682583
2015-06-02 18:15:00	10.14473541
2015-06-02 18:30:00	10.14419495
2015-06-02 18:45:00	10.1429203
2015-06-02 19:00:00	10.14118678
2015-06-02 19:15:00	10.13878024
2015-06-02 19:30:00	10.13728125
2015-06-02 19:45:00	10.13488491
2015-06-02 20:00:00	10.13285567
2015-06-02 20:15:00	10.13095899
2015-06-02 20:30:00	10.12920507
2015-06-02 20:45:00	10.12715543
2015-06-02 21:00:00	10.12667616
2015-06-02 21:15:00	10.12457554
2015-06-02 21:30:00	10.12313774
2015-06-02 21:45:00	10.11970128
2015-06-02 22:00:00	10.11717237
2015-06-02 22:15:00	10.11600989
2015-06-02 22:30:00	10.11669311
2015-06-02 22:45:00	10.11528589
2015-06-02 23:00:00	10.11677468
2015-06-02 23:15:00	10.11519412
2015-06-02 23:30:00	10.11467406
2015-06-02 23:45:00	10.1058025
2015-06-03 00:00:00	10.10152987
2015-06-03 00:15:00	10.10027561
2015-06-03 00:30:00	10.09609476
2015-06-03 00:45:00	10.09042512
2015-06-03 01:00:00	10.08877317
2015-06-03 01:15:00	10.09089419
2015-06-03 01:30:00	10.08962974
2015-06-03 01:45:00	10.10052035
2015-06-03 02:00:00	10.10098942
2015-06-03 02:15:00	10.09727764
2015-06-03 02:30:00	10.09576845
2015-06-03 02:45:00	10.09290304
2015-06-03 03:00:00	10.09151622
2015-06-03 03:15:00	10.08982348
2015-06-03 03:30:00	10.09031295
2015-06-03 03:45:00	10.08790641
2015-06-03 04:00:00	10.09383098
2015-06-03 04:15:00	10.09094518
2015-06-03 04:30:00	10.08241012
2015-06-03 04:45:00	10.0854081
2015-06-03 05:00:00	10.08486764
2015-06-03 05:15:00	10.08164533
2015-06-03 05:30:00	10.0872028
2015-06-03 05:45:00	10.08641762
2015-06-03 06:00:00	10.08681531
2015-06-03 06:15:00	10.0908534
2015-06-03 06:30:00	10.08238973
2015-06-03 06:45:00	10.08334826
2015-06-03 07:00:00	10.08252229
2015-06-03 07:15:00	10.0806766
2015-06-03 07:30:00	10.07626121
2015-06-03 07:45:00	10.08232854
2015-06-03 08:00:00	10.0792184
2015-06-03 08:15:00	10.08036048
2015-06-03 08:30:00	10.07779079
2015-06-03 08:45:00	10.0770362
2015-06-03 09:00:00	10.07746448
2015-06-03 09:15:00	10.07715856
2015-06-03 09:30:00	10.07975885
2015-06-03 09:45:00	10.08178809
2015-06-03 10:00:00	10.07799473
2015-06-03 10:15:00	10.07728093
2015-06-03 10:30:00	10.07759704
2015-06-03 10:45:00	10.08057462
2015-06-03 11:00:00	10.07782138
2015-06-03 11:15:00	10.07806611
2015-06-03 11:30:00	10.08070719
2015-06-03 11:45:00	10.08206341
2015-06-03 12:00:00	10.08264466
2015-06-03 12:15:00	10.08172691
2015-06-03 12:30:00	10.08053383
2015-06-03 12:45:00	10.08013614
2015-06-03 13:00:00	10.07946313
2015-06-03 13:15:00	10.078474
2015-06-03 13:30:00	10.07875952
2015-06-03 13:45:00	10.07973845
2015-06-03 14:00:00	10.0813802
2015-06-03 14:15:00	10.08158415
2015-06-03 14:30:00	10.08267525
2015-06-03 14:45:00	10.08715182
2015-06-03 15:00:00	10.08727418
2015-06-03 15:15:00	10.08746793
2015-06-03 15:30:00	10.08764128
2015-06-03 15:45:00	10.0864992
2015-06-03 16:00:00	10.08694787
2015-06-03 16:15:00	10.08749852
2015-06-03 16:30:00	10.0872232
2015-06-03 16:45:00	10.08742714
2015-06-03 17:00:00	10.08898731
2015-06-03 17:15:00	10.09191391
2015-06-03 17:30:00	10.09247476
2015-06-03 17:45:00	10.0912103
2015-06-03 18:00:00	10.09083301
2015-06-03 18:15:00	10.0937596
2015-06-03 18:30:00	10.09513623
2015-06-03 18:45:00	10.09508524
2015-06-03 19:00:00	10.09502406
2015-06-03 19:15:00	10.09734902
2015-06-03 19:30:00	10.09745099
2015-06-03 19:45:00	10.10161145
2015-06-03 20:00:00	10.1017746
2015-06-03 20:15:00	10.10277393
2015-06-03 20:30:00	10.10439528
2015-06-03 20:45:00	10.10462982
2015-06-03 21:00:00	10.10660808
2015-06-03 21:15:00	10.11061557
2015-06-03 21:30:00	10.11279778
2015-06-03 21:45:00	10.11430696
2015-06-03 22:00:00	10.11534708
2015-06-03 22:15:00	10.11666251
2015-06-03 22:30:00	10.11820229
2015-06-03 22:45:00	10.11909965
2015-06-03 23:00:00	10.11945655
2015-06-03 23:15:00	10.11920162
2015-06-03 23:30:00	10.12038449
2015-06-03 23:45:00	10.12154697
2015-06-04 00:00:00	10.12192427
2015-06-04 00:15:00	10.12365779
2015-06-04 00:30:00	10.12404529
2015-06-04 00:45:00	10.12552388
2015-06-04 01:00:00	10.12645183
2015-06-04 01:15:00	10.12699228
2015-06-04 01:30:00	10.12743076
2015-06-04 01:45:00	10.12770608
2015-06-04 02:00:00	10.12863403
2015-06-04 02:15:00	10.13024518
2015-06-04 02:30:00	10.13122412
2015-06-04 02:45:00	10.13191753
2015-06-04 03:00:00	10.1331004
2015-06-04 03:15:00	10.13494609
2015-06-04 03:30:00	10.1367306
2015-06-04 03:45:00	10.1374648
2015-06-04 04:00:00	10.13804604
2015-06-04 04:15:00	10.13896379
2015-06-04 04:30:00	10.13989174
2015-06-04 04:45:00	10.14088086
2015-06-04 05:00:00	10.14313445
2015-06-04 05:15:00	10.14532684
2015-06-04 05:30:00	10.14580611
2015-06-04 05:45:00	10.1480393
2015-06-04 06:00:00	10.1513126
2015-06-04 06:15:00	10.15296455
2015-06-04 06:30:00	10.15380072
2015-06-04 06:45:00	10.1556668
2015-06-04 07:00:00	10.15874636
2015-06-04 07:15:00	10.15964371
2015-06-04 07:30:00	10.16291701
2015-06-04 07:45:00	10.16412028
2015-06-04 08:00:00	10.16612913
2015-06-04 08:15:00	10.16741398
2015-06-04 08:30:00	10.16845409
2015-06-04 08:45:00	10.16996328
2015-06-04 09:00:00	10.17179877
2015-06-04 09:15:00	10.17327737
2015-06-04 09:30:00	10.17514346
2015-06-04 09:45:00	10.17764177
2015-06-04 10:00:00	10.17928352
2015-06-04 10:15:00	10.17940589
2015-06-04 10:30:00	10.17926313
2015-06-04 10:45:00	10.18014008
2015-06-04 11:00:00	10.18200617
2015-06-04 11:15:00	10.18267919
2015-06-04 11:30:00	10.18282195
2015-06-04 11:45:00	10.18397423
2015-06-04 12:00:00	10.18420877
2015-06-04 12:15:00	10.1851775
2015-06-04 12:30:00	10.18440251
2015-06-04 12:45:00	10.18547322
2015-06-04 13:00:00	10.18495316
2015-06-04 13:15:00	10.18456567
2015-06-04 13:30:00	10.18613604
2015-06-04 13:45:00	10.1870028
2015-06-04 14:00:00	10.18752286
2015-06-04 14:15:00	10.18872613
2015-06-04 14:30:00	10.19067379
2015-06-04 14:45:00	10.1913672
2015-06-04 15:00:00	10.19233594
2015-06-04 15:15:00	10.19271323
2015-06-04 15:30:00	10.19426321
2015-06-04 15:45:00	10.19604772
2015-06-04 16:00:00	10.19770986
2015-06-04 16:15:00	10.19842366
2015-06-04 16:30:00	10.19923944
2015-06-04 16:45:00	10.19872958
2015-06-04 17:00:00	10.19934141
2015-06-04 17:15:00	10.19934141
2015-06-04 17:30:00	10.19934141
2015-06-04 17:45:00	10.1997493
2015-06-04 18:00:00	10.19985127
2015-06-04 18:15:00	10.19913747
2015-06-04 18:30:00	10.20148282
2015-06-04 18:45:00	10.20209466
2015-06-04 19:00:00	10.2022986
2015-06-04 19:15:00	10.20148282
2015-06-04 19:30:00	10.20036113
2015-06-04 19:45:00	10.19852564
2015-06-04 20:00:00	10.19832169
2015-06-04 20:15:00	10.19842366
2015-06-04 20:30:00	10.19750592
2015-06-04 20:45:00	10.19619048
2015-06-04 21:00:00	10.19382473
2015-06-04 21:15:00	10.19567042
2015-06-04 21:30:00	10.19681251
2015-06-04 21:45:00	10.19730197
2015-06-04 22:00:00	10.19832169
2015-06-04 22:15:00	10.19730197
2015-06-04 22:30:00	10.19604772
2015-06-04 22:45:00	10.19421222
2015-06-04 23:00:00	10.19397768
2015-06-04 23:15:00	10.19408985
2015-06-04 23:30:00	10.19290698
2015-06-04 23:45:00	10.19177509
2015-06-05 00:00:00	10.1913672
2015-06-05 00:15:00	10.19015373
2015-06-05 00:30:00	10.18886889
2015-06-05 00:45:00	10.1888281
2015-06-05 01:00:00	10.18874652
2015-06-05 01:15:00	10.18836922
2015-06-05 01:30:00	10.18836922
2015-06-05 01:45:00	10.18859356
2015-06-05 02:00:00	10.18812449
2015-06-05 02:15:00	10.18759424
2015-06-05 02:30:00	10.18805311
2015-06-05 02:45:00	10.18775739
2015-06-05 03:00:00	10.18748207
2015-06-05 03:15:00	10.18650314
2015-06-05 03:30:00	10.18686004
2015-06-05 03:45:00	10.18691103
2015-06-05 04:00:00	10.18755345
2015-06-05 04:15:00	10.18831824
2015-06-05 04:30:00	10.18794094
2015-06-05 04:45:00	10.18780838
2015-06-05 05:00:00	10.18720674
2015-06-05 05:15:00	10.18813469
2015-06-05 05:30:00	10.1884712
2015-06-05 05:45:00	10.18897086
2015-06-05 06:00:00	10.18909323
2015-06-05 06:15:00	10.18946033
2015-06-05 06:30:00	10.19025571
2015-06-05 06:45:00	10.19125503
2015-06-05 07:00:00	10.19171391
2015-06-05 07:15:00	10.19307013
2015-06-05 07:30:00	10.19455893
2015-06-05 07:45:00	10.19631284
2015-06-05 08:00:00	10.19715921
2015-06-05 08:15:00	10.1979138
2015-06-05 08:30:00	10.1990355
2015-06-05 08:45:00	10.19923944
2015-06-05 09:00:00	10.19934141
2015-06-05 09:15:00	10.19934141
2015-06-05 09:30:00	10.20066705
2015-06-05 09:45:00	10.20148282
2015-06-05 10:00:00	10.20260452
2015-06-05 10:15:00	10.20209466
2015-06-05 10:30:00	10.20352226
2015-06-05 10:45:00	10.20372621
2015-06-05 11:00:00	10.20423607
2015-06-05 11:15:00	10.20433804
2015-06-05 11:30:00	10.20423607
2015-06-05 11:45:00	10.20566368
2015-06-05 12:00:00	10.20637748
2015-06-05 12:15:00	10.20647945
2015-06-05 12:30:00	10.20617354
2015-06-05 12:45:00	10.20841692
2015-06-05 13:00:00	10.20902875
2015-06-05 13:15:00	10.20974256
2015-06-05 13:30:00	10.21117016
2015-06-05 13:45:00	10.21117016
2015-06-05 14:00:00	10.21218988
2015-06-05 14:15:00	10.21015044
2015-06-05 14:30:00	10.21096622
2015-06-05 14:45:00	10.21127214
2015-06-05 15:00:00	10.21035439
2015-06-05 15:15:00	10.2106603
2015-06-05 15:30:00	10.21147608
2015-06-05 15:45:00	10.21137411
2015-06-05 16:00:00	10.21106819
2015-06-05 16:15:00	10.21106819
2015-06-05 16:30:00	10.21310763
2015-06-05 16:45:00	10.21269974
2015-06-05 17:00:00	10.21259777
2015-06-05 17:15:00	10.2132096
2015-06-05 17:30:00	10.21331158
2015-06-05 17:45:00	10.21443327
2015-06-05 18:00:00	10.21422932
2015-06-05 18:15:00	10.21412735
2015-06-05 18:30:00	10.21453524
2015-06-05 18:45:00	10.21545299
2015-06-05 19:00:00	10.21555496
2015-06-05 19:15:00	10.21606482
2015-06-05 19:30:00	10.21677862
2015-06-05 19:45:00	10.21647271
2015-06-05 20:00:00	10.21749243
2015-06-05 20:15:00	10.21841018
2015-06-05 20:30:00	10.21718651
2015-06-05 20:45:00	10.21718651
2015-06-05 21:00:00	10.21718651
2015-06-05 21:15:00	10.2175944
2015-06-05 21:30:00	10.21800229
2015-06-05 21:45:00	10.21892004
2015-06-05 22:00:00	10.21963384
2015-06-05 22:15:00	10.2194299
2015-06-05 22:30:00	10.21932792
2015-06-05 22:45:00	10.21922595
2015-06-05 23:00:00	10.21871609
2015-06-05 23:15:00	10.21902201
2015-06-05 23:30:00	10.21912398
2015-06-05 23:45:00	10.21861412
2015-06-06 00:00:00	10.21810426
2015-06-06 00:15:00	10.21881806
2015-06-06 00:30:00	10.21902201
2015-06-06 00:45:00	10.21851215
2015-06-06 01:00:00	10.21841018
2015-06-06 01:15:00	10.21810426
2015-06-06 01:30:00	10.21841018
2015-06-06 01:45:00	10.21841018
2015-06-06 02:00:00	10.21718651
2015-06-06 02:15:00	10.21769637
2015-06-06 02:30:00	10.21749243
2015-06-06 02:45:00	10.21769637
2015-06-06 03:00:00	10.21902201
2015-06-06 03:15:00	10.21932792
2015-06-06 03:30:00	10.21922595
2015-06-06 03:45:00	10.21800229
2015-06-06 04:00:00	10.21902201
2015-06-06 04:15:00	10.21983778
2015-06-06 04:30:00	10.22004173
2015-06-06 04:45:00	10.22106145
2015-06-06 05:00:00	10.22075553
2015-06-06 05:15:00	10.22187722
2015-06-06 05:30:00	10.22259103
2015-06-06 05:45:00	10.22157131
2015-06-06 06:00:00	10.22228511
2015-06-06 06:15:00	10.22350878
2015-06-06 06:30:00	10.22401864
2015-06-06 06:45:00	10.22442652
2015-06-06 07:00:00	10.2234068
2015-06-06 07:15:00	10.222693
2015-06-06 07:30:00	10.22320286
2015-06-06 07:45:00	10.22361075
2015-06-06 08:00:00	10.22208117
2015-06-06 08:15:00	10.22116342
2015-06-06 08:30:00	10.22065356
2015-06-06 08:45:00	10.22055159
2015-06-06 09:00:00	10.22157131
2015-06-06 09:15:00	10.22065356
2015-06-06 09:30:00	10.21922595
2015-06-06 09:45:00	10.21881806
2015-06-06 10:00:00	10.21790032
2015-06-06 10:15:00	10.21657468
2015-06-06 10:30:00	10.21524904
2015-06-06 10:45:00	10.21208791
2015-06-06 11:00:00	10.21045636
2015-06-06 11:15:00	10.21137411
2015-06-06 11:30:00	10.20892678
2015-06-06 11:45:00	10.20749917
2015-06-06 12:00:00	10.20505184
2015-06-06 12:15:00	10.19883155
2015-06-06 12:30:00	10.19503819
2015-06-06 12:45:00	10.19440597
2015-06-06 13:00:00	10.1928458
2015-06-06 13:15:00	10.19083695
2015-06-06 13:30:00	10.19016393
2015-06-06 13:45:00	10.18852218
2015-06-06 14:00:00	10.18784917
2015-06-06 14:15:00	10.18485119
2015-06-06 14:30:00	10.18218972
2015-06-06 14:45:00	10.17942628
2015-06-06 15:00:00	10.17805986
2015-06-06 15:15:00	10.1760918
2015-06-06 15:30:00	10.17337934
2015-06-06 15:45:00	10.17178858
2015-06-06 16:00:00	10.17124813
2015-06-06 16:15:00	10.17012643
2015-06-06 16:30:00	10.16849488
2015-06-06 16:45:00	10.16622091
2015-06-06 17:00:00	10.16464034
2015-06-06 17:15:00	10.16249893
2015-06-06 17:30:00	10.16121408
2015-06-06 17:45:00	10.15883813
2015-06-06 18:00:00	10.15773684
2015-06-06 18:15:00	10.15623785
2015-06-06 18:30:00	10.1553303
2015-06-06 18:45:00	10.15178167
2015-06-06 19:00:00	10.1487735
2015-06-06 19:15:00	10.14673406
2015-06-06 19:30:00	10.14457225
2015-06-06 19:45:00	10.14166605
2015-06-06 20:00:00	10.13977957
2015-06-06 20:15:00	10.13632272
2015-06-06 20:30:00	10.13337573
2015-06-06 20:45:00	10.12784884
2015-06-06 21:00:00	10.12925606
2015-06-06 21:15:00	10.12973532
2015-06-06 21:30:00	10.12905211
2015-06-06 21:45:00	10.1272778
2015-06-06 22:00:00	10.12559526
2015-06-06 22:15:00	10.12229137
2015-06-06 22:30:00	10.11996641
2015-06-06 22:45:00	10.11746809
2015-06-06 23:00:00	10.11432736
2015-06-06 23:15:00	10.10957546
2015-06-06 23:30:00	10.10649591
2015-06-06 23:45:00	10.10300846
2015-06-07 00:00:00	10.10137691
2015-06-07 00:15:00	10.09968418
2015-06-07 00:30:00	10.09876643
2015-06-07 00:45:00	10.0970533
2015-06-07 01:00:00	10.09470794
2015-06-07 01:15:00	10.09366783
2015-06-07 01:30:00	10.08973171
2015-06-07 01:45:00	10.08747813
2015-06-07 02:00:00	10.08610151
2015-06-07 02:15:00	10.08408246
2015-06-07 02:30:00	10.0792082
2015-06-07 02:45:00	10.0781069
2015-06-07 03:00:00	10.07668949
2015-06-07 03:15:00	10.07626121
2015-06-07 03:30:00	10.07694442
2015-06-07 03:45:00	10.07202937
2015-06-07 04:00:00	10.06867449
2015-06-07 04:15:00	10.06664525
2015-06-07 04:30:00	10.06434068
2015-06-07 04:45:00	10.06294366
2015-06-07 05:00:00	10.06518705
2015-06-07 05:15:00	10.06800148
2015-06-07 05:30:00	10.06731826
2015-06-07 05:45:00	10.06503409
2015-06-07 06:00:00	10.06485054
2015-06-07 06:15:00	10.06540119
2015-06-07 06:30:00	10.06450384
2015-06-07 06:45:00	10.05971115
2015-06-07 07:00:00	10.05581582
2015-06-07 07:15:00	10.05801842
2015-06-07 07:30:00	10.05530596
2015-06-07 07:45:00	10.05430664
2015-06-07 08:00:00	10.05410269
2015-06-07 08:15:00	10.0562645
2015-06-07 08:30:00	10.05501024
2015-06-07 08:45:00	10.05556089
2015-06-07 09:00:00	10.05611154
2015-06-07 09:15:00	10.05432703
2015-06-07 09:30:00	10.05353165
2015-06-07 09:45:00	10.05275666
2015-06-07 10:00:00	10.05392934
2015-06-07 10:15:00	10.05436782
2015-06-07 10:30:00	10.05468393
2015-06-07 10:45:00	10.05519379
2015-06-07 11:00:00	10.05505103
2015-06-07 11:15:00	10.05433723
2015-06-07 11:30:00	10.05502044
2015-06-07 11:45:00	10.05427604
2015-06-07 12:00:00	10.05342968
2015-06-07 12:15:00	10.05352145
2015-06-07 12:30:00	10.05432703
2015-06-07 12:45:00	10.05579543
2015-06-07 13:00:00	10.05690692
2015-06-07 13:15:00	10.05763092
2015-06-07 13:30:00	10.05748816
2015-06-07 13:45:00	10.0566112
2015-06-07 14:00:00	10.05534675
2015-06-07 14:15:00	10.0558872
2015-06-07 14:30:00	10.05496945
2015-06-07 14:45:00	10.05604016
2015-06-07 15:00:00	10.05652963
2015-06-07 15:15:00	10.05573424
2015-06-07 15:30:00	10.05556089
2015-06-07 15:45:00	10.05600957
2015-06-07 16:00:00	10.05602996
2015-06-07 16:15:00	10.05535695
2015-06-07 16:30:00	10.0551734
2015-06-07 16:45:00	10.05520399
2015-06-07 17:00:00	10.05458196
2015-06-07 17:15:00	10.05382737
2015-06-07 17:30:00	10.05308297
2015-06-07 17:45:00	10.05368461
2015-06-07 18:00:00	10.0537254
2015-06-07 18:15:00	10.05317475
2015-06-07 18:30:00	10.05405171
2015-06-07 18:45:00	10.05466354
2015-06-07 19:00:00	10.0547961
2015-06-07 19:15:00	10.05566286
2015-06-07 19:30:00	10.05602996
2015-06-07 19:45:00	10.05729442
2015-06-07 20:00:00	10.05794704
2015-06-07 20:15:00	10.05959898
2015-06-07 20:30:00	10.06021082
2015-06-07 20:45:00	10.06097561
2015-06-07 21:00:00	10.06204631
2015-06-07 21:15:00	10.06212789
2015-06-07 21:30:00	10.06361668
2015-06-07 21:45:00	10.06443246
2015-06-07 22:00:00	10.06422851
2015-06-07 22:15:00	10.06411634
2015-06-07 22:30:00	10.06438147
2015-06-07 22:45:00	10.0649831
2015-06-07 23:00:00	10.06574789
2015-06-07 23:15:00	10.06580908
2015-06-07 23:30:00	10.06688998
2015-06-07 23:45:00	10.06704294
2015-06-08 00:00:00	10.06662485
2015-06-08 00:15:00	10.06619657
2015-06-08 00:30:00	10.06586006
2015-06-08 00:45:00	10.0653604
2015-06-08 01:00:00	10.06509527
2015-06-08 01:15:00	10.06559494
2015-06-08 01:30:00	10.06497291
2015-06-08 01:45:00	10.06357589
2015-06-08 02:00:00	10.06267854
2015-06-08 02:15:00	10.06211769
2015-06-08 02:30:00	10.06220947
2015-06-08 02:45:00	10.06178118
2015-06-08 03:00:00	10.06239302
2015-06-08 03:15:00	10.06259696
2015-06-08 03:30:00	10.06330057
2015-06-08 03:45:00	10.0646364
2015-06-08 04:00:00	10.06555415
2015-06-08 04:15:00	10.0664719
2015-06-08 04:30:00	10.0664515
2015-06-08 04:45:00	10.06591105
2015-06-08 05:00:00	10.06677781
2015-06-08 05:15:00	10.06738964
2015-06-08 05:30:00	10.06874587
2015-06-08 05:45:00	10.06934751
2015-06-08 06:00:00	10.06857252
2015-06-08 06:15:00	10.06841956
2015-06-08 06:30:00	10.06771595
2015-06-08 06:45:00	10.06847055
2015-06-08 07:00:00	10.06873567
2015-06-08 07:15:00	10.06933731
2015-06-08 07:30:00	10.0708363
2015-06-08 07:45:00	10.07140734
2015-06-08 08:00:00	10.07165207
2015-06-08 08:15:00	10.0715705
2015-06-08 08:30:00	10.07146852
2015-06-08 08:45:00	10.07150931
2015-06-08 09:00:00	10.07326323
2015-06-08 09:15:00	10.07197838
2015-06-08 09:30:00	10.07164188
2015-06-08 09:45:00	10.07159089
2015-06-08 10:00:00	10.0708363
2015-06-08 10:15:00	10.07056097
2015-06-08 10:30:00	10.07050999
2015-06-08 10:45:00	10.069735
2015-06-08 11:00:00	10.06952086
2015-06-08 11:15:00	10.06967382
2015-06-08 11:30:00	10.06839917
2015-06-08 11:45:00	10.06769556
2015-06-08 12:00:00	10.06721629
2015-06-08 12:15:00	10.06606401
2015-06-08 12:30:00	10.06483015
2015-06-08 12:45:00	10.06490153
2015-06-08 13:00:00	10.06505449
2015-06-08 13:15:00	10.0653604
2015-06-08 13:30:00	10.06333116
2015-06-08 13:45:00	10.063168
2015-06-08 14:00:00	10.06236242
2015-06-08 14:15:00	10.06197493
2015-06-08 14:30:00	10.06216868
2015-06-08 14:45:00	10.06222986
2015-06-08 15:00:00	10.06146507
2015-06-08 15:15:00	10.06079206
2015-06-08 15:30:00	10.06001707
2015-06-08 15:45:00	10.05947662
2015-06-08 16:00:00	10.05903814
2015-06-08 16:15:00	10.05819177
2015-06-08 16:30:00	10.05859966
2015-06-08 16:45:00	10.05873222
2015-06-08 17:00:00	10.05926248
2015-06-08 17:15:00	10.05876281
2015-06-08 17:30:00	10.05804901
2015-06-08 17:45:00	10.05828354
2015-06-08 18:00:00	10.05891577
2015-06-08 18:15:00	10.05889538
2015-06-08 18:30:00	10.05888518
2015-06-08 18:45:00	10.05945622
2015-06-08 19:00:00	10.05924208
2015-06-08 19:15:00	10.05841611
2015-06-08 19:30:00	10.05823256
2015-06-08 19:45:00	10.05725363
2015-06-08 20:00:00	10.05718225
2015-06-08 20:15:00	10.05717205
2015-06-08 20:30:00	10.05695791
2015-06-08 20:45:00	10.05730461
2015-06-08 21:00:00	10.05787566
2015-06-08 21:15:00	10.05765132
2015-06-08 21:30:00	10.05763092
2015-06-08 21:45:00	10.0584569
2015-06-08 22:00:00	10.05885459
2015-06-08 22:15:00	10.05977234
2015-06-08 22:30:00	10.05901774
2015-06-08 22:45:00	10.06006805
2015-06-08 23:00:00	10.05893617
2015-06-08 23:15:00	10.05777368
2015-06-08 23:30:00	10.05740659
2015-06-08 23:45:00	10.05678456
2015-06-09 00:00:00	10.05585661
2015-06-09 00:15:00	10.0555303
2015-06-09 00:30:00	10.05638687
2015-06-09 00:45:00	10.05604016
2015-06-09 01:00:00	10.05569346
2015-06-09 01:15:00	10.05493886
2015-06-09 01:30:00	10.05506123
2015-06-09 01:45:00	10.05429644
2015-06-09 02:00:00	10.05422506
2015-06-09 02:15:00	10.05487768
2015-06-09 02:30:00	10.05459216
2015-06-09 02:45:00	10.05455137
2015-06-09 03:00:00	10.05497965
2015-06-09 03:15:00	10.05561188
2015-06-09 03:30:00	10.05508162
2015-06-09 03:45:00	10.05473492
2015-06-09 04:00:00	10.05417407
2015-06-09 04:15:00	10.05403131
2015-06-09 04:30:00	10.05460236
2015-06-09 04:45:00	10.05459216
2015-06-09 05:00:00	10.05527537
2015-06-09 05:15:00	10.05503064
2015-06-09 05:30:00	10.05473492
2015-06-09 05:45:00	10.05599937
2015-06-09 06:00:00	10.0573556
2015-06-09 06:15:00	10.05829374
2015-06-09 06:30:00	10.05860985
2015-06-09 06:45:00	10.05803881
2015-06-09 07:00:00	10.05821216
2015-06-09 07:15:00	10.05817138
2015-06-09 07:30:00	10.05742698
2015-06-09 07:45:00	10.05737599
2015-06-09 08:00:00	10.05816118
2015-06-09 08:15:00	10.05833453
2015-06-09 08:30:00	10.05836512
2015-06-09 08:45:00	10.05785526
2015-06-09 09:00:00	10.05755954
2015-06-09 09:15:00	10.05785526
2015-06-09 09:30:00	10.05717205
2015-06-09 09:45:00	10.0569783
2015-06-09 10:00:00	10.05647864
2015-06-09 10:15:00	10.05498985
2015-06-09 10:30:00	10.05412309
2015-06-09 10:45:00	10.05339909
2015-06-09 11:00:00	10.05365402
2015-06-09 11:15:00	10.05288923
2015-06-09 11:30:00	10.05266489
2015-06-09 11:45:00	10.05155339
2015-06-09 12:00:00	10.05068663
2015-06-09 12:15:00	10.04954454
2015-06-09 12:30:00	10.04957514
2015-06-09 12:45:00	10.04956494
2015-06-09 13:00:00	10.04844325
2015-06-09 13:15:00	10.04841265
2015-06-09 13:30:00	10.04834127
2015-06-09 13:45:00	10.04855542
2015-06-09 14:00:00	10.04726037
2015-06-09 14:15:00	10.04741333
2015-06-09 14:30:00	10.04711761
2015-06-09 14:45:00	10.04742353
2015-06-09 15:00:00	10.04780082
2015-06-09 15:15:00	10.04754589
2015-06-09 15:30:00	10.04769885
2015-06-09 15:45:00	10.04878995
2015-06-09 16:00:00	10.04926922
2015-06-09 16:15:00	10.050085
2015-06-09 16:30:00	10.05077841
2015-06-09 16:45:00	10.04978928
2015-06-09 17:00:00	10.04995243
2015-06-09 17:15:00	10.04986066
2015-06-09 17:30:00	10.04907547
2015-06-09 17:45:00	10.04865739
2015-06-09 18:00:00	10.0475153
2015-06-09 18:15:00	10.04796398
2015-06-09 18:30:00	10.04803536
2015-06-09 18:45:00	10.04671992
2015-06-09 19:00:00	10.04645479
2015-06-09 19:15:00	10.04555744
2015-06-09 19:30:00	10.04595513
2015-06-09 19:45:00	10.04615907
2015-06-09 20:00:00	10.04537389
2015-06-09 20:15:00	10.04520054
2015-06-09 20:30:00	10.04479265
2015-06-09 20:45:00	10.04519034
2015-06-09 21:00:00	10.04553704
2015-06-09 21:15:00	10.04601631
2015-06-09 21:30:00	10.04562882
2015-06-09 21:45:00	10.04624065
2015-06-09 22:00:00	10.04451732
2015-06-09 22:15:00	10.04521073
2015-06-09 22:30:00	10.04523113
2015-06-09 22:45:00	10.0442522
2015-06-09 23:00:00	10.04354859
2015-06-09 23:15:00	10.04353839
2015-06-09 23:30:00	10.04374234
2015-06-09 23:45:00	10.04319169
2015-06-10 00:00:00	10.04287558
2015-06-10 00:15:00	10.04359958
2015-06-10 00:30:00	10.04403806
2015-06-10 00:45:00	10.0438851
2015-06-10 01:00:00	10.04304893
2015-06-10 01:15:00	10.04333445
2015-06-10 01:30:00	10.04337524
2015-06-10 01:45:00	10.04302853
2015-06-10 02:00:00	10.04283479
2015-06-10 02:15:00	10.04354859
2015-06-10 02:30:00	10.04412983
2015-06-10 02:45:00	10.04448673
2015-06-10 03:00:00	10.04412983
2015-06-10 03:15:00	10.04318149
2015-06-10 03:30:00	10.04217197
2015-06-10 03:45:00	10.04127461
2015-06-10 04:00:00	10.04181507
2015-06-10 04:15:00	10.04192724
2015-06-10 04:30:00	10.04191704
2015-06-10 04:45:00	10.04164171
2015-06-10 05:00:00	10.04222295
2015-06-10 05:15:00	10.04261045
2015-06-10 05:30:00	10.04259005
2015-06-10 05:45:00	10.0435078
2015-06-10 06:00:00	10.04429299
2015-06-10 06:15:00	10.04441535
2015-06-10 06:30:00	10.0449558
2015-06-10 06:45:00	10.04474166
2015-06-10 07:00:00	10.04504758
2015-06-10 07:15:00	10.04584296
2015-06-10 07:30:00	10.04628144
2015-06-10 07:45:00	10.0464344
2015-06-10 08:00:00	10.04595513
2015-06-10 08:15:00	10.04635282
2015-06-10 08:30:00	10.04670972
2015-06-10 08:45:00	10.04736234
2015-06-10 09:00:00	10.04703603
2015-06-10 09:15:00	10.0460673
2015-06-10 09:30:00	10.04554724
2015-06-10 09:45:00	10.04511896
2015-06-10 10:00:00	10.04480285
2015-06-10 10:15:00	10.04488442
2015-06-10 10:30:00	10.04524133
2015-06-10 10:45:00	10.04491502
2015-06-10 11:00:00	10.04502718
2015-06-10 11:15:00	10.04553704
2015-06-10 11:30:00	10.04428279
2015-06-10 11:45:00	10.04333445
2015-06-10 12:00:00	10.04338544
2015-06-10 12:15:00	10.04300814
2015-06-10 12:30:00	10.04260025
2015-06-10 12:45:00	10.04212098
2015-06-10 13:00:00	10.04234532
2015-06-10 13:15:00	10.0427736
2015-06-10 13:30:00	10.04344662
2015-06-10 13:45:00	10.04340583
2015-06-10 14:00:00	10.04411963
2015-06-10 14:15:00	10.0435282
2015-06-10 14:30:00	10.04354859
2015-06-10 14:45:00	10.04395648
2015-06-10 15:00:00	10.04448673
2015-06-10 15:15:00	10.04414003
2015-06-10 15:30:00	10.0434976
2015-06-10 15:45:00	10.04320189
2015-06-10 16:00:00	10.04333445
2015-06-10 16:15:00	10.04296735
2015-06-10 16:30:00	10.04321208
2015-06-10 16:45:00	10.04302853
2015-06-10 17:00:00	10.04381372
2015-06-10 17:15:00	10.04372194
2015-06-10 17:30:00	10.04330386
2015-06-10 17:45:00	10.04332425
2015-06-10 18:00:00	10.04291636
2015-06-10 18:15:00	10.04376273
2015-06-10 18:30:00	10.04371175
2015-06-10 18:45:00	10.04447654
2015-06-10 19:00:00	10.04384431
2015-06-10 19:15:00	10.04432358
2015-06-10 19:30:00	10.04489462
2015-06-10 19:45:00	10.0446193
2015-06-10 20:00:00	10.04510876
2015-06-10 20:15:00	10.04437456
2015-06-10 20:30:00	10.04492521
2015-06-10 20:45:00	10.04526172
2015-06-10 21:00:00	10.04508837
2015-06-10 21:15:00	10.04491502
2015-06-10 21:30:00	10.04657716
2015-06-10 21:45:00	10.04701564
2015-06-10 22:00:00	10.04801496
2015-06-10 22:15:00	10.04878995
2015-06-10 22:30:00	10.04882054
2015-06-10 22:45:00	10.04832088
2015-06-10 23:00:00	10.04987085
2015-06-10 23:15:00	10.05148201
2015-06-10 23:30:00	10.05251193
2015-06-10 23:45:00	10.05332771
2015-06-11 00:00:00	10.0537152
2015-06-11 00:15:00	10.05386816
2015-06-11 00:30:00	10.05326652
2015-06-11 00:45:00	10.05243035
2015-06-11 01:00:00	10.05348066
2015-06-11 01:15:00	10.05326652
2015-06-11 01:30:00	10.05283824
2015-06-11 01:45:00	10.05217542
2015-06-11 02:00:00	10.05254252
2015-06-11 02:15:00	10.05251193
2015-06-11 02:30:00	10.05329711
2015-06-11 02:45:00	10.05385796
2015-06-11 03:00:00	10.05403131
2015-06-11 03:15:00	10.05402111
2015-06-11 03:30:00	10.05512241
2015-06-11 03:45:00	10.05619312
2015-06-11 04:00:00	10.05740659
2015-06-11 04:15:00	10.0580898
2015-06-11 04:30:00	10.05962957
2015-06-11 04:45:00	10.06094501
2015-06-11 05:00:00	10.06292327
2015-06-11 05:15:00	10.06443246
2015-06-11 05:30:00	10.06486074
2015-06-11 05:45:00	10.06580908
2015-06-11 06:00:00	10.06643111
2015-06-11 06:15:00	10.06862351
2015-06-11 06:30:00	10.0693679
2015-06-11 06:45:00	10.07095866
2015-06-11 07:00:00	10.07100965
2015-06-11 07:15:00	10.07133596
2015-06-11 07:30:00	10.07240667
2015-06-11 07:45:00	10.07305929
2015-06-11 08:00:00	10.0740892
2015-06-11 08:15:00	10.07398723
2015-06-11 08:30:00	10.0740892
2015-06-11 08:45:00	10.07481321
2015-06-11 09:00:00	10.07565957
2015-06-11 09:15:00	10.07560859
2015-06-11 09:30:00	10.07719935
2015-06-11 09:45:00	10.07945293
2015-06-11 10:00:00	10.07854538
2015-06-11 10:15:00	10.07745428
2015-06-11 10:30:00	10.07786217
2015-06-11 10:45:00	10.07786217
2015-06-11 11:00:00	10.07806611
2015-06-11 11:15:00	10.07860656
2015-06-11 11:30:00	10.07828025
2015-06-11 11:45:00	10.07818848
2015-06-11 12:00:00	10.07662831
2015-06-11 12:15:00	10.07778059
2015-06-11 12:30:00	10.07740329
2015-06-11 12:45:00	10.07677107
2015-06-11 13:00:00	10.07434413
2015-06-11 13:15:00	10.0752109
2015-06-11 13:30:00	10.07544543
2015-06-11 13:45:00	10.07584312
2015-06-11 14:00:00	10.07667929
2015-06-11 14:15:00	10.076302
2015-06-11 14:30:00	10.07835163
2015-06-11 14:45:00	10.07904504
2015-06-11 15:00:00	10.07927958
2015-06-11 15:15:00	10.07940195
2015-06-11 15:30:00	10.07962628
2015-06-11 15:45:00	10.0806766
2015-06-11 16:00:00	10.08193085
2015-06-11 16:15:00	10.08089074
2015-06-11 16:30:00	10.08060522
2015-06-11 16:45:00	10.08124764
2015-06-11 17:00:00	10.08168612
2015-06-11 17:15:00	10.08020752
2015-06-11 17:30:00	10.08309333
2015-06-11 17:45:00	10.08308313
2015-06-11 18:00:00	10.08377654
2015-06-11 18:15:00	10.08385812
2015-06-11 18:30:00	10.08593835
2015-06-11 18:45:00	10.08589756
2015-06-11 19:00:00	10.0872028
2015-06-11 19:15:00	10.08917086
2015-06-11 19:30:00	10.08816134
2015-06-11 19:45:00	10.08943599
2015-06-11 20:00:00	10.09263791
2015-06-11 20:15:00	10.09352507
2015-06-11 20:30:00	10.09354546
2015-06-11 20:45:00	10.09407572
2015-06-11 21:00:00	10.09383098
2015-06-11 21:15:00	10.09619673
2015-06-11 21:30:00	10.09657403
2015-06-11 21:45:00	10.09869505
2015-06-11 22:00:00	10.09915392
2015-06-11 22:15:00	10.10076508
2015-06-11 22:30:00	10.10002068
2015-06-11 22:45:00	10.09985753
2015-06-11 23:00:00	10.10042857
2015-06-11 23:15:00	10.10151967
2015-06-11 23:30:00	10.10296767
2015-06-11 23:45:00	10.10422193
2015-06-12 00:00:00	10.10417094
2015-06-12 00:15:00	10.10428311
2015-06-12 00:30:00	10.10518047
2015-06-12 00:45:00	10.1072505
2015-06-12 01:00:00	10.10730148
2015-06-12 01:15:00	10.10612881
2015-06-12 01:30:00	10.10669985
2015-06-12 01:45:00	10.10757681
2015-06-12 02:00:00	10.10815805
2015-06-12 02:15:00	10.10754622
2015-06-12 02:30:00	10.10916757
2015-06-12 02:45:00	10.10995276
2015-06-12 03:00:00	10.10984059
2015-06-12 03:15:00	10.11058498
2015-06-12 03:30:00	10.11140076
2015-06-12 03:45:00	10.11281817
2015-06-12 04:00:00	10.11364414
2015-06-12 04:15:00	10.11461288
2015-06-12 04:30:00	10.11497998
2015-06-12 04:45:00	10.11667271
2015-06-12 05:00:00	10.11830426
2015-06-12 05:15:00	10.11956872
2015-06-12 05:30:00	10.1203539
2015-06-12 05:45:00	10.12147559
2015-06-12 06:00:00	10.12082297
2015-06-12 06:15:00	10.12194466
2015-06-12 06:30:00	10.12346405
2015-06-12 06:45:00	10.12491205
2015-06-12 07:00:00	10.12551368
2015-06-12 07:15:00	10.12792022
2015-06-12 07:30:00	10.12977611
2015-06-12 07:45:00	10.12905211
2015-06-12 08:00:00	10.13107116
2015-06-12 08:15:00	10.13162181
2015-06-12 08:30:00	10.13063268
2015-06-12 08:45:00	10.1327333
2015-06-12 09:00:00	10.1342017
2015-06-12 09:15:00	10.13476254
2015-06-12 09:30:00	10.13595562
2015-06-12 09:45:00	10.13632272
2015-06-12 10:00:00	10.13562931
2015-06-12 10:15:00	10.13682238
2015-06-12 10:30:00	10.13780131
2015-06-12 10:45:00	10.13854571
2015-06-12 11:00:00	10.13827038
2015-06-12 11:15:00	10.13691415
2015-06-12 11:30:00	10.13655725
2015-06-12 11:45:00	10.13539477
2015-06-12 12:00:00	10.1367408
2015-06-12 12:15:00	10.13699573
2015-06-12 12:30:00	10.13632272
2015-06-12 12:45:00	10.1371181
2015-06-12 13:00:00	10.13706711
2015-06-12 13:15:00	10.13631252
2015-06-12 13:30:00	10.1382092
2015-06-12 13:45:00	10.1385559
2015-06-12 14:00:00	10.13962661
2015-06-12 14:15:00	10.14045258
2015-06-12 14:30:00	10.14113579
2015-06-12 14:45:00	10.1411154
2015-06-12 15:00:00	10.14288971
2015-06-12 15:15:00	10.14325681
2015-06-12 15:30:00	10.14483738
2015-06-12 15:45:00	10.14529625
2015-06-12 16:00:00	10.14604065
2015-06-12 16:15:00	10.14667287
2015-06-12 16:30:00	10.14816167
2015-06-12 16:45:00	10.15099649
2015-06-12 17:00:00	10.1527708
2015-06-12 17:15:00	10.15283198
2015-06-12 17:30:00	10.15400466
2015-06-12 17:45:00	10.1564214
2015-06-12 18:00:00	10.15708422
2015-06-12 18:15:00	10.15699244
2015-06-12 18:30:00	10.15797137
2015-06-12 18:45:00	10.1578694
2015-06-12 19:00:00	10.1574921
2015-06-12 19:15:00	10.15759408
2015-06-12 19:30:00	10.15997002
2015-06-12 19:45:00	10.16202986
2015-06-12 20:00:00	10.16128546
2015-06-12 20:15:00	10.16289662
2015-06-12 20:30:00	10.16506862
2015-06-12 20:45:00	10.16633308
2015-06-12 21:00:00	10.16728142
2015-06-12 21:15:00	10.16815837
2015-06-12 21:30:00	10.16913731
2015-06-12 21:45:00	10.16917809
2015-06-12 22:00:00	10.17016722
2015-06-12 22:15:00	10.17176818
2015-06-12 22:30:00	10.17378723
2015-06-12 22:45:00	10.17421551
2015-06-12 23:00:00	10.17523523
2015-06-12 23:15:00	10.17656087
2015-06-12 23:30:00	10.17666284
2015-06-12 23:45:00	10.17733585
2015-06-13 00:00:00	10.17799867
2015-06-13 00:15:00	10.1786105
2015-06-13 00:30:00	10.1808029
2015-06-13 00:45:00	10.18193479
2015-06-13 01:00:00	10.18249564
2015-06-13 01:15:00	10.18387226
2015-06-13 01:30:00	10.18457587
2015-06-13 01:45:00	10.18461666
2015-06-13 02:00:00	10.1848308
2015-06-13 02:15:00	10.18587091
2015-06-13 02:30:00	10.18706398
2015-06-13 02:45:00	10.19057182
2015-06-13 03:00:00	10.19111227
2015-06-13 03:15:00	10.19071458
2015-06-13 03:30:00	10.1913672
2015-06-13 03:45:00	10.1928458
2015-06-13 04:00:00	10.19337605
2015-06-13 04:15:00	10.19387571
2015-06-13 04:30:00	10.19654738
2015-06-13 04:45:00	10.19750592
2015-06-13 05:00:00	10.19913747
2015-06-13 05:15:00	10.19954536
2015-06-13 05:30:00	10.20066705
2015-06-13 05:45:00	10.2022986
2015-06-13 06:00:00	10.20382818
2015-06-13 06:15:00	10.20494987
2015-06-13 06:30:00	10.20403212
2015-06-13 06:45:00	10.20515382
2015-06-13 07:00:00	10.21055833
2015-06-13 07:15:00	10.21086425
2015-06-13 07:30:00	10.21514707
2015-06-13 07:45:00	10.21657468
2015-06-13 08:00:00	10.2194299
2015-06-13 08:15:00	10.22177525
2015-06-13 08:30:00	10.22442652
2015-06-13 08:45:00	10.22605808
2015-06-13 09:00:00	10.22565019
2015-06-13 09:15:00	10.22554822
2015-06-13 09:30:00	10.22748568
2015-06-13 09:45:00	10.22738371
2015-06-13 10:00:00	10.22677188
2015-06-13 10:15:00	10.22646596
2015-06-13 10:30:00	10.22932118
2015-06-13 10:45:00	10.22870935
2015-06-13 11:00:00	10.22626202
2015-06-13 11:15:00	10.22717977
2015-06-13 11:30:00	10.22320286
2015-06-13 11:45:00	10.22381469
2015-06-13 12:00:00	10.22299892
2015-06-13 12:15:00	10.22106145
2015-06-13 12:30:00	10.21993976
2015-06-13 12:45:00	10.22279497
2015-06-13 13:00:00	10.22238708
2015-06-13 13:15:00	10.22289694
2015-06-13 13:30:00	10.2245285
2015-06-13 13:45:00	10.22544624
2015-06-13 14:00:00	10.22463047
2015-06-13 14:15:00	10.22503836
2015-06-13 14:30:00	10.22585413
2015-06-13 14:45:00	10.22677188
2015-06-13 15:00:00	10.22656794
2015-06-13 15:15:00	10.22636399
2015-06-13 15:30:00	10.22646596
2015-06-13 15:45:00	10.2270778
2015-06-13 16:00:00	10.22840343
2015-06-13 16:15:00	10.22881132
2015-06-13 16:30:00	10.2321764
2015-06-13 16:45:00	10.23452175
2015-06-13 17:00:00	10.23707105
2015-06-13 17:15:00	10.23839669
2015-06-13 17:30:00	10.23768288
2015-06-13 17:45:00	10.2361533
2015-06-13 18:00:00	10.23594936
2015-06-13 18:15:00	10.2347257
2015-06-13 18:30:00	10.23380795
2015-06-13 18:45:00	10.23176851
2015-06-13 19:00:00	10.23146259
2015-06-13 19:15:00	10.23013696
2015-06-13 19:30:00	10.22809752
2015-06-13 19:45:00	10.22748568
2015-06-13 20:00:00	10.22646596
2015-06-13 20:15:00	10.22575216
2015-06-13 20:30:00	10.22544624
2015-06-13 20:45:00	10.22605808
2015-06-13 21:00:00	10.22666991
2015-06-13 21:15:00	10.22656794
2015-06-13 21:30:00	10.22728174
2015-06-13 21:45:00	10.22840343
2015-06-13 22:00:00	10.2285054
2015-06-13 22:15:00	10.2285054
2015-06-13 22:30:00	10.22881132
2015-06-13 22:45:00	10.22972907
2015-06-13 23:00:00	10.23125865
2015-06-13 23:15:00	10.23044287
2015-06-13 23:30:00	10.23064682
2015-06-13 23:45:00	10.2296271
2015-06-14 00:00:00	10.23003498
2015-06-14 00:15:00	10.22870935
2015-06-14 00:30:00	10.2270778
2015-06-14 00:45:00	10.22819949
2015-06-14 01:00:00	10.2277916
2015-06-14 01:15:00	10.22789357
2015-06-14 01:30:00	10.22983104
2015-06-14 01:45:00	10.22952512
2015-06-14 02:00:00	10.23003498
2015-06-14 02:15:00	10.23085076
2015-06-14 02:30:00	10.23146259
2015-06-14 02:45:00	10.23340006
2015-06-14 03:00:00	10.23248231
2015-06-14 03:15:00	10.23176851
2015-06-14 03:30:00	10.23023893
2015-06-14 03:45:00	10.22901526
2015-06-14 04:00:00	10.2270778
2015-06-14 04:15:00	10.22636399
2015-06-14 04:30:00	10.2259561
2015-06-14 04:45:00	10.22819949
2015-06-14 05:00:00	10.22616005
2015-06-14 05:15:00	10.22310089
2015-06-14 05:30:00	10.22381469
2015-06-14 05:45:00	10.22289694
2015-06-14 06:00:00	10.22218314
2015-06-14 06:15:00	10.22228511
2015-06-14 06:30:00	10.22136736
2015-06-14 06:45:00	10.22146934
2015-06-14 07:00:00	10.21871609
2015-06-14 07:15:00	10.21820623
2015-06-14 07:30:00	10.21769637
2015-06-14 07:45:00	10.21657468
2015-06-14 08:00:00	10.2143313
2015-06-14 08:15:00	10.21463721
2015-06-14 08:30:00	10.21310763
2015-06-14 08:45:00	10.21239383
2015-06-14 09:00:00	10.21382144
2015-06-14 09:15:00	10.21371946
2015-06-14 09:30:00	10.21198594
2015-06-14 09:45:00	10.20974256
2015-06-14 10:00:00	10.20913072
2015-06-14 10:15:00	10.20790706
2015-06-14 10:30:00	10.20719326
2015-06-14 10:45:00	10.20607156
2015-06-14 11:00:00	10.2055617
2015-06-14 11:15:00	10.20403212
2015-06-14 11:30:00	10.20107494
2015-06-14 11:45:00	10.19934141
2015-06-14 12:00:00	10.19661876
2015-06-14 12:15:00	10.19509938
2015-06-14 12:30:00	10.19232574
2015-06-14 12:45:00	10.19095931
2015-06-14 13:00:00	10.18894027
2015-06-14 13:15:00	10.18667649
2015-06-14 13:30:00	10.18539164
2015-06-14 13:45:00	10.1837193
2015-06-14 14:00:00	10.1804358
2015-06-14 14:15:00	10.17793749
2015-06-14 14:30:00	10.17741743
2015-06-14 14:45:00	10.17492932
2015-06-14 15:00:00	10.17202311
2015-06-14 15:15:00	10.17016722
2015-06-14 15:30:00	10.16820936
2015-06-14 15:45:00	10.16606795
2015-06-14 16:00:00	10.16384496
2015-06-14 16:15:00	10.16208084
2015-06-14 16:30:00	10.1607756
2015-06-14 16:45:00	10.15834867
2015-06-14 17:00:00	10.15448393
2015-06-14 17:15:00	10.15373953
2015-06-14 17:30:00	10.1538619
2015-06-14 17:45:00	10.15208759
2015-06-14 18:00:00	10.15033367
2015-06-14 18:15:00	10.14938533
2015-06-14 18:30:00	10.147662
2015-06-14 18:45:00	10.14392983
2015-06-14 19:00:00	10.14228808
2015-06-14 19:15:00	10.14007529
2015-06-14 19:30:00	10.13853551
2015-06-14 19:45:00	10.13740362
2015-06-14 20:00:00	10.13480333
2015-06-14 20:15:00	10.13182575
2015-06-14 20:30:00	10.12988828
2015-06-14 20:45:00	10.12693109
2015-06-14 21:00:00	10.12417785
2015-06-14 21:15:00	10.12156737
2015-06-14 21:30:00	10.11982365
2015-06-14 21:45:00	10.11801874
2015-06-14 22:00:00	10.11626482
2015-06-14 22:15:00	10.11463327
2015-06-14 22:30:00	10.11238989
2015-06-14 22:45:00	10.11204318
2015-06-14 23:00:00	10.11025867
2015-06-14 23:15:00	10.10902481
2015-06-14 23:30:00	10.10700577
2015-06-14 23:45:00	10.10519066
2015-06-15 00:00:00	10.10244762
2015-06-15 00:15:00	10.1006835
2015-06-15 00:30:00	10.09767533
2015-06-15 00:45:00	10.09454479
2015-06-15 01:00:00	10.09116951
2015-06-15 01:15:00	10.08917086
2015-06-15 01:30:00	10.08801858
2015-06-15 01:45:00	10.08437818
2015-06-15 02:00:00	10.08152296
2015-06-15 02:15:00	10.08003417
2015-06-15 02:30:00	10.07714836
2015-06-15 02:45:00	10.07325303
2015-06-15 03:00:00	10.0704692
2015-06-15 03:15:00	10.06659426
2015-06-15 03:30:00	10.0628111
2015-06-15 03:45:00	10.06037397
2015-06-15 04:00:00	10.05667239
2015-06-15 04:15:00	10.05461255
2015-06-15 04:30:00	10.05193069
2015-06-15 04:45:00	10.04798437
2015-06-15 05:00:00	10.04648538
2015-06-15 05:15:00	10.04246769
2015-06-15 05:30:00	10.04319169
2015-06-15 05:45:00	10.04011213
2015-06-15 06:00:00	10.03749145
2015-06-15 06:15:00	10.03968385
2015-06-15 06:30:00	10.04317129
2015-06-15 06:45:00	10.04416042
2015-06-15 07:00:00	10.04719919
2015-06-15 07:15:00	10.04141738
2015-06-15 07:30:00	10.03463624
2015-06-15 07:45:00	10.04057101
2015-06-15 08:00:00	10.04034667
2015-06-15 08:15:00	10.03517669
2015-06-15 08:30:00	10.0318524
2015-06-15 08:45:00	10.02984355
2015-06-15 09:00:00	10.02444923
2015-06-15 09:15:00	10.02316439
2015-06-15 09:30:00	10.02183875
2015-06-15 09:45:00	10.02124731
2015-06-15 10:00:00	10.02163481
2015-06-15 10:15:00	10.0191059
2015-06-15 10:30:00	10.01886117
2015-06-15 10:45:00	10.01718883
2015-06-15 11:00:00	10.01575102
2015-06-15 11:15:00	10.01367079
2015-06-15 11:30:00	10.01214121
2015-06-15 11:45:00	10.01048927
2015-06-15 12:00:00	10.0100202
2015-06-15 12:15:00	10.00803174
2015-06-15 12:30:00	10.00786859
2015-06-15 12:45:00	10.00602289
2015-06-15 13:00:00	10.00622684
2015-06-15 13:15:00	10.00537027
2015-06-15 13:30:00	10.00841924
2015-06-15 13:45:00	10.00619625
2015-06-15 14:00:00	10.0045443
2015-06-15 14:15:00	10.0041874
2015-06-15 14:30:00	10.00368774
2015-06-15 14:45:00	10.00288216
2015-06-15 15:00:00	10.00424858
2015-06-15 15:15:00	10.00676729
2015-06-15 15:30:00	10.00979586
2015-06-15 15:45:00	10.01081558
2015-06-15 16:00:00	10.01440499
2015-06-15 16:15:00	10.0081745
2015-06-15 16:30:00	10.00414661
2015-06-15 16:45:00	9.999251954
2015-06-15 17:00:00	10.0030759
2015-06-15 17:15:00	10.00894949
2015-06-15 17:30:00	10.01118268
2015-06-15 17:45:00	10.01476189
2015-06-15 18:00:00	10.01170273
2015-06-15 18:15:00	10.01267147
2015-06-15 18:30:00	10.01607733
2015-06-15 18:45:00	10.01643424
2015-06-15 19:00:00	10.01702567
2015-06-15 19:15:00	10.01701548
2015-06-15 19:30:00	10.0176477
2015-06-15 19:45:00	10.01484347
2015-06-15 20:00:00	10.01471091
2015-06-15 20:15:00	10.01272245
2015-06-15 20:30:00	10.01322212
2015-06-15 20:45:00	10.0118251
2015-06-15 21:00:00	10.01191688
2015-06-15 21:15:00	10.01249812
2015-06-15 21:30:00	10.0118455
2015-06-15 21:45:00	10.0136504
2015-06-15 22:00:00	10.01370139
2015-06-15 22:15:00	10.01444578
2015-06-15 22:30:00	10.01597536
2015-06-15 22:45:00	10.01411947
2015-06-15 23:00:00	10.01404809
2015-06-15 23:15:00	10.01447637
2015-06-15 23:30:00	10.01441519
2015-06-15 23:45:00	10.01413987
2015-06-16 00:00:00	10.01480268
2015-06-16 00:15:00	10.01540432
2015-06-16 00:30:00	10.01523097
2015-06-16 00:45:00	10.01423164
2015-06-16 01:00:00	10.01430302
2015-06-16 01:15:00	10.01389513
2015-06-16 01:30:00	10.0143744
2015-06-16 01:45:00	10.01349744
2015-06-16 02:00:00	10.01369119
2015-06-16 02:15:00	10.01468032
2015-06-16 02:30:00	10.01496584
2015-06-16 02:45:00	10.01505761
2015-06-16 03:00:00	10.0158326
2015-06-16 03:15:00	10.01652601
2015-06-16 03:30:00	10.01635266
2015-06-16 03:45:00	10.01712765
2015-06-16 04:00:00	10.01767829
2015-06-16 04:15:00	10.0187388
2015-06-16 04:30:00	10.01855525
2015-06-16 04:45:00	10.01926906
2015-06-16 05:00:00	10.02053351
2015-06-16 05:15:00	10.02183875
2015-06-16 05:30:00	10.02325616
2015-06-16 05:45:00	10.02520383
2015-06-16 06:00:00	10.02758997
2015-06-16 06:15:00	10.02908896
2015-06-16 06:30:00	10.03131195
2015-06-16 06:45:00	10.03347376
2015-06-16 07:00:00	10.03609444
2015-06-16 07:15:00	10.03834802
2015-06-16 07:30:00	10.04078515
2015-06-16 07:45:00	10.0427736
2015-06-16 08:00:00	10.04523113
2015-06-16 08:15:00	10.04821891
2015-06-16 08:30:00	10.05139024
2015-06-16 08:45:00	10.05329711
2015-06-16 09:00:00	10.05513261
2015-06-16 09:15:00	10.05723323
2015-06-16 09:30:00	10.05934405
2015-06-16 09:45:00	10.06303544
2015-06-16 10:00:00	10.06580908
2015-06-16 10:15:00	10.06810345
2015-06-16 10:30:00	10.07149912
2015-06-16 10:45:00	10.07392605
2015-06-16 11:00:00	10.07612864
2015-06-16 11:15:00	10.07762763
2015-06-16 11:30:00	10.07771941
2015-06-16 11:45:00	10.0784842
2015-06-16 12:00:00	10.0799424
2015-06-16 12:15:00	10.08166572
2015-06-16 12:30:00	10.08365418
2015-06-16 12:45:00	10.08532652
2015-06-16 13:00:00	10.08748833
2015-06-16 13:15:00	10.08821233
2015-06-16 13:30:00	10.09052709
2015-06-16 13:45:00	10.09220963
2015-06-16 14:00:00	10.0944938
2015-06-16 14:15:00	10.09567668
2015-06-16 14:30:00	10.0970635
2015-06-16 14:45:00	10.09964339
2015-06-16 15:00:00	10.10075488
2015-06-16 15:15:00	10.10351832
2015-06-16 15:30:00	10.10620019
2015-06-16 15:45:00	10.10756661
2015-06-16 16:00:00	10.10955507
2015-06-16 16:15:00	10.11157411
2015-06-16 16:30:00	10.11221654
2015-06-16 16:45:00	10.11347079
2015-06-16 17:00:00	10.11511254
2015-06-16 17:15:00	10.11569378
2015-06-16 17:30:00	10.11662173
2015-06-16 17:45:00	10.11728454
2015-06-16 18:00:00	10.11871215
2015-06-16 18:15:00	10.11881412
2015-06-16 18:30:00	10.12028252
2015-06-16 18:45:00	10.12153678
2015-06-16 19:00:00	10.12314793
2015-06-16 19:15:00	10.12496304
2015-06-16 19:30:00	10.1265436
2015-06-16 19:45:00	10.12963335
2015-06-16 20:00:00	10.128736
2015-06-16 20:15:00	10.12962316
2015-06-16 20:30:00	10.13016361
2015-06-16 20:45:00	10.12980671
2015-06-16 21:00:00	10.1290827
2015-06-16 21:15:00	10.13029617
2015-06-16 21:30:00	10.12907251
2015-06-16 21:45:00	10.12940901
2015-06-16 22:00:00	10.13111195
2015-06-16 22:15:00	10.13134648
2015-06-16 22:30:00	10.12973532
2015-06-16 22:45:00	10.13023499
2015-06-16 23:00:00	10.12977611
2015-06-16 23:15:00	10.12875639
2015-06-16 23:30:00	10.12965375
2015-06-16 23:45:00	10.12633966
2015-06-17 00:00:00	10.12453475
2015-06-17 00:15:00	10.12673735
2015-06-17 00:30:00	10.12575842
2015-06-17 00:45:00	10.12383115
2015-06-17 01:00:00	10.12413706
2015-06-17 01:15:00	10.12430022
2015-06-17 01:30:00	10.12429002
2015-06-17 01:45:00	10.12044568
2015-06-17 02:00:00	10.11546944
2015-06-17 02:15:00	10.11544905
2015-06-17 02:30:00	10.11336882
2015-06-17 02:45:00	10.11241028
2015-06-17 03:00:00	10.11041163
2015-06-17 03:15:00	10.10916757
2015-06-17 03:30:00	10.10821923
2015-06-17 03:45:00	10.106139
2015-06-17 04:00:00	10.10588407
2015-06-17 04:15:00	10.1043239
2015-06-17 04:30:00	10.10354892
2015-06-17 04:45:00	10.10335517
2015-06-17 05:00:00	10.10147888
2015-06-17 05:15:00	10.09726744
2015-06-17 05:30:00	10.0952178
2015-06-17 05:45:00	10.09132247
2015-06-17 06:00:00	10.08933402
2015-06-17 06:15:00	10.08687649
2015-06-17 06:30:00	10.08573441
2015-06-17 06:45:00	10.08533672
2015-06-17 07:00:00	10.08731497
2015-06-17 07:15:00	10.08346043
2015-06-17 07:30:00	10.08007496
2015-06-17 07:45:00	10.07899406
2015-06-17 08:00:00	10.07820887
2015-06-17 08:15:00	10.07807631
2015-06-17 08:30:00	10.07889209
2015-06-17 08:45:00	10.07655693
2015-06-17 09:00:00	10.07599608
2015-06-17 09:15:00	10.07705659
2015-06-17 09:30:00	10.07254943
2015-06-17 09:45:00	10.07400763
2015-06-17 10:00:00	10.07287574
2015-06-17 10:15:00	10.07553721
2015-06-17 10:30:00	10.08002397
2015-06-17 10:45:00	10.08053383
2015-06-17 11:00:00	10.08049305
2015-06-17 11:15:00	10.0802789
2015-06-17 11:30:00	10.07903485
2015-06-17 11:45:00	10.08036048
2015-06-17 12:00:00	10.08077857
2015-06-17 12:15:00	10.08362359
2015-06-17 12:30:00	10.08401108
2015-06-17 12:45:00	10.08446995
2015-06-17 13:00:00	10.08491863
2015-06-17 13:15:00	10.08707024
2015-06-17 13:30:00	10.08753931
2015-06-17 13:45:00	10.0883041
2015-06-17 14:00:00	10.08951757
2015-06-17 14:15:00	10.08965013
2015-06-17 14:30:00	10.0930356
2015-06-17 14:45:00	10.09358625
2015-06-17 15:00:00	10.09606417
2015-06-17 15:15:00	10.09510563
2015-06-17 15:30:00	10.09795065
2015-06-17 15:45:00	10.09964339
2015-06-17 16:00:00	10.0992457
2015-06-17 16:15:00	10.10114238
2015-06-17 16:30:00	10.10239663
2015-06-17 16:45:00	10.10375286
2015-06-17 17:00:00	10.10690379
2015-06-17 17:15:00	10.10452785
2015-06-17 17:30:00	10.10494593
2015-06-17 17:45:00	10.10406897
2015-06-17 18:00:00	10.10465021
2015-06-17 18:15:00	10.10537421
2015-06-17 18:30:00	10.10384463
2015-06-17 18:45:00	10.103243
2015-06-17 19:00:00	10.10187657
2015-06-17 19:15:00	10.10098942
2015-06-17 19:30:00	10.10073449
2015-06-17 19:45:00	10.10143809
2015-06-17 20:00:00	10.10137691
2015-06-17 20:15:00	10.10017364
2015-06-17 20:30:00	10.10230486
2015-06-17 20:45:00	10.10419134
2015-06-17 21:00:00	10.10276373
2015-06-17 21:15:00	10.10332458
2015-06-17 21:30:00	10.0999595
2015-06-17 21:45:00	10.09803223
2015-06-17 22:00:00	10.09527899
2015-06-17 22:15:00	10.09439183
2015-06-17 22:30:00	10.09407572
2015-06-17 22:45:00	10.09404512
2015-06-17 23:00:00	10.09141425
2015-06-17 23:15:00	10.09203628
2015-06-17 23:30:00	10.08945638
2015-06-17 23:45:00	10.08730478
2015-06-18 00:00:00	10.08478607
2015-06-18 00:15:00	10.08238973
2015-06-18 00:30:00	10.08384792
2015-06-18 00:45:00	10.0842966
2015-06-18 01:00:00	10.08410285
2015-06-18 01:15:00	10.08259367
2015-06-18 01:30:00	10.08062561
2015-06-18 01:45:00	10.07996279
2015-06-18 02:00:00	10.07653653
2015-06-18 02:15:00	10.07416058
2015-06-18 02:30:00	10.07121359
2015-06-18 02:45:00	10.06890903
2015-06-18 03:00:00	10.06697156
2015-06-18 03:15:00	10.0613529
2015-06-18 03:30:00	10.06375944
2015-06-18 03:45:00	10.06017003
2015-06-18 04:00:00	10.06432029
2015-06-18 04:15:00	10.06056772
2015-06-18 04:30:00	10.06126113
2015-06-18 04:45:00	10.06015983
2015-06-18 05:00:00	10.05869143
2015-06-18 05:15:00	10.05787566
2015-06-18 05:30:00	10.06007825
2015-06-18 05:45:00	10.0595276
2015-06-18 06:00:00	10.05848749
2015-06-18 06:15:00	10.05561188
2015-06-18 06:30:00	10.05564247
2015-06-18 06:45:00	10.05483689
2015-06-18 07:00:00	10.05323593
2015-06-18 07:15:00	10.05135965
2015-06-18 07:30:00	10.05220601
2015-06-18 07:45:00	10.05305238
2015-06-18 08:00:00	10.05244055
2015-06-18 08:15:00	10.05089057
2015-06-18 08:30:00	10.05280765
2015-06-18 08:45:00	10.05288923
2015-06-18 09:00:00	10.05168596
2015-06-18 09:15:00	10.05251193
2015-06-18 09:30:00	10.05162477
2015-06-18 09:45:00	10.05065604
2015-06-18 10:00:00	10.04991164
2015-06-18 10:15:00	10.04854522
2015-06-18 10:30:00	10.0485962
2015-06-18 10:45:00	10.05024815
2015-06-18 11:00:00	10.04957514
2015-06-18 11:15:00	10.04848404
2015-06-18 11:30:00	10.04728077
2015-06-18 11:45:00	10.04778043
2015-06-18 12:00:00	10.04964652
2015-06-18 12:15:00	10.05172674
2015-06-18 12:30:00	10.05242015
2015-06-18 12:45:00	10.05272607
2015-06-18 13:00:00	10.05274646
2015-06-18 13:15:00	10.0529708
2015-06-18 13:30:00	10.05468393
2015-06-18 13:45:00	10.05458196
2015-06-18 14:00:00	10.053705
2015-06-18 14:15:00	10.05398033
2015-06-18 14:30:00	10.05510202
2015-06-18 14:45:00	10.05667239
2015-06-18 15:00:00	10.058824
2015-06-18 15:15:00	10.05944603
2015-06-18 15:30:00	10.05914011
2015-06-18 15:45:00	10.05872202
2015-06-18 16:00:00	10.05931346
2015-06-18 16:15:00	10.05942563
2015-06-18 16:30:00	10.05897695
2015-06-18 16:45:00	10.05928287
2015-06-18 17:00:00	10.05995589
2015-06-18 17:15:00	10.05982332
2015-06-18 17:30:00	10.05994569
2015-06-18 17:45:00	10.05964997
2015-06-18 18:00:00	10.06049634
2015-06-18 18:15:00	10.06085324
2015-06-18 18:30:00	10.06141408
2015-06-18 18:45:00	10.06212789
2015-06-18 19:00:00	10.06308643
2015-06-18 19:15:00	10.06344333
2015-06-18 19:30:00	10.06393279
2015-06-18 19:45:00	10.06517685
2015-06-18 20:00:00	10.06479956
2015-06-18 20:15:00	10.06393279
2015-06-18 20:30:00	10.06444265
2015-06-18 20:45:00	10.0642591
2015-06-18 21:00:00	10.06457522
2015-06-18 21:15:00	10.06507488
2015-06-18 21:30:00	10.06596204
2015-06-18 21:45:00	10.06577849
2015-06-18 22:00:00	10.06522784
2015-06-18 22:15:00	10.06502389
2015-06-18 22:30:00	10.0653604
2015-06-18 22:45:00	10.06521764
2015-06-18 23:00:00	10.06447324
2015-06-18 23:15:00	10.06528902
2015-06-18 23:30:00	10.06467719
2015-06-18 23:45:00	10.06321899
2015-06-19 00:00:00	10.06343313
2015-06-19 00:15:00	10.06381043
2015-06-19 00:30:00	10.06368806
2015-06-19 00:45:00	10.06360648
2015-06-19 01:00:00	10.06381043
2015-06-19 01:15:00	10.06343313
2015-06-19 01:30:00	10.06350451
2015-06-19 01:45:00	10.06480975
2015-06-19 02:00:00	10.06449364
2015-06-19 02:15:00	10.06431009
2015-06-19 02:30:00	10.06411634
2015-06-19 02:45:00	10.06449364
2015-06-19 03:00:00	10.06466699
2015-06-19 03:15:00	10.06448344
2015-06-19 03:30:00	10.06512587
2015-06-19 03:45:00	10.06529922
2015-06-19 04:00:00	10.06672683
2015-06-19 04:15:00	10.06748142
2015-06-19 04:30:00	10.06822581
2015-06-19 04:45:00	10.06944948
2015-06-19 05:00:00	10.07014289
2015-06-19 05:15:00	10.0712034
2015-06-19 05:30:00	10.07088728
2015-06-19 05:45:00	10.07233529
2015-06-19 06:00:00	10.0722843
2015-06-19 06:15:00	10.07362013
2015-06-19 06:30:00	10.07541484
2015-06-19 06:45:00	10.07645495
2015-06-19 07:00:00	10.07874932
2015-06-19 07:15:00	10.08021772
2015-06-19 07:30:00	10.0817575
2015-06-19 07:45:00	10.08183908
2015-06-19 08:00:00	10.08351142
2015-06-19 08:15:00	10.08511238
2015-06-19 08:30:00	10.08821233
2015-06-19 08:45:00	10.09029256
2015-06-19 09:00:00	10.09331093
2015-06-19 09:15:00	10.0930458
2015-06-19 09:30:00	10.09589082
2015-06-19 09:45:00	10.09637009
2015-06-19 10:00:00	10.09927629
2015-06-19 10:15:00	10.09964339
2015-06-19 10:30:00	10.10182559
2015-06-19 10:45:00	10.10270255
2015-06-19 11:00:00	10.1035999
2015-06-19 11:15:00	10.1057719
2015-06-19 11:30:00	10.10954487
2015-06-19 11:45:00	10.11070735
2015-06-19 12:00:00	10.10989157
2015-06-19 12:15:00	10.11202279
2015-06-19 12:30:00	10.1138175
2015-06-19 12:45:00	10.11455169
2015-06-19 13:00:00	10.11641778
2015-06-19 13:15:00	10.11631581
2015-06-19 13:30:00	10.117825
2015-06-19 13:45:00	10.11918122
2015-06-19 14:00:00	10.12098613
2015-06-19 14:15:00	10.12140421
2015-06-19 14:30:00	10.12251571
2015-06-19 14:45:00	10.12088416
2015-06-19 15:00:00	10.12123086
2015-06-19 15:15:00	10.12359661
2015-06-19 15:30:00	10.12232196
2015-06-19 15:45:00	10.12349464
2015-06-19 16:00:00	10.12469791
2015-06-19 16:15:00	10.12592157
2015-06-19 16:30:00	10.12629887
2015-06-19 16:45:00	10.12556467
2015-06-19 17:00:00	10.12392292
2015-06-19 17:15:00	10.12302557
2015-06-19 17:30:00	10.12043548
2015-06-19 17:45:00	10.1181819
2015-06-19 18:00:00	10.11758026
2015-06-19 18:15:00	10.11556122
2015-06-19 18:30:00	10.11552043
2015-06-19 18:45:00	10.11463327
2015-06-19 19:00:00	10.11428657
2015-06-19 19:15:00	10.11195141
2015-06-19 19:30:00	10.10986098
2015-06-19 19:45:00	10.10583309
2015-06-19 20:00:00	10.10351832
2015-06-19 20:15:00	10.09759375
2015-06-19 20:30:00	10.09603358
2015-06-19 20:45:00	10.09245436
2015-06-19 21:00:00	10.08910968
2015-06-19 21:15:00	10.08825312
2015-06-19 21:30:00	10.08513277
2015-06-19 21:45:00	10.08777385
2015-06-19 22:00:00	10.08599953
2015-06-19 22:15:00	10.08353181
2015-06-19 22:30:00	10.07874932
2015-06-19 22:45:00	10.0751803
2015-06-19 23:00:00	10.07329382
2015-06-19 23:15:00	10.06913337
2015-06-19 23:30:00	10.06514626
2015-06-19 23:45:00	10.06116935
2015-06-20 00:00:00	10.05842631
2015-06-20 00:15:00	10.05426585
2015-06-20 00:30:00	10.04920804
2015-06-20 00:45:00	10.0464344
2015-06-20 01:00:00	10.04399727
2015-06-20 01:15:00	10.04009174
2015-06-20 01:30:00	10.03703258
2015-06-20 01:45:00	10.03460565
2015-06-20 02:00:00	10.03031262
2015-06-20 02:15:00	10.02818141
2015-06-20 02:30:00	10.02435746
2015-06-20 02:45:00	10.01945261
2015-06-20 03:00:00	10.01751514
2015-06-20 03:15:00	10.0147415
2015-06-20 03:30:00	10.01015276
2015-06-20 03:45:00	10.00914324
2015-06-20 04:00:00	10.0030861
2015-06-20 04:15:00	10.00005753
2015-06-20 04:30:00	9.995519778
2015-06-20 04:45:00	9.998140459
2015-06-20 05:00:00	10.00109765
2015-06-20 05:15:00	10.00338182
2015-06-20 05:30:00	10.00458509
2015-06-20 05:45:00	10.00503377
2015-06-20 06:00:00	10.0056456
2015-06-20 06:15:00	10.00706301
2015-06-20 06:30:00	10.00798076
2015-06-20 06:45:00	10.00695084
2015-06-20 07:00:00	10.00638999
2015-06-20 07:15:00	10.00559461
2015-06-20 07:30:00	10.00824588
2015-06-20 07:45:00	10.01243693
2015-06-20 08:00:00	10.0140073
2015-06-20 08:15:00	10.01640364
2015-06-20 08:30:00	10.01907531
2015-06-20 08:45:00	10.02339892
2015-06-20 09:00:00	10.02609098
2015-06-20 09:15:00	10.02803865
2015-06-20 09:30:00	10.02837516
2015-06-20 09:45:00	10.0307715
2015-06-20 10:00:00	10.03228068
2015-06-20 10:15:00	10.03242345
2015-06-20 10:30:00	10.03488097
2015-06-20 10:45:00	10.03533984
2015-06-20 11:00:00	10.03457505
2015-06-20 11:15:00	10.03446289
2015-06-20 11:30:00	10.03529906
2015-06-20 11:45:00	10.0380421
2015-06-20 12:00:00	10.03967365
2015-06-20 12:15:00	10.04306932
2015-06-20 12:30:00	10.04582257
2015-06-20 12:45:00	10.04742353
2015-06-20 13:00:00	10.04965671
2015-06-20 13:15:00	10.05258331
2015-06-20 13:30:00	10.05232838
2015-06-20 13:45:00	10.05561188
2015-06-20 14:00:00	10.05714146
2015-06-20 14:15:00	10.05938484
2015-06-20 14:30:00	10.06065949
2015-06-20 14:45:00	10.0613733
2015-06-20 15:00:00	10.06362688
2015-06-20 15:15:00	10.0664413
2015-06-20 15:30:00	10.06868469
2015-06-20 15:45:00	10.07141754
2015-06-20 16:00:00	10.07213134
2015-06-20 16:15:00	10.07510892
2015-06-20 16:30:00	10.07689343
2015-06-20 16:45:00	10.07896347
2015-06-20 17:00:00	10.0802993
2015-06-20 17:15:00	10.08251209
2015-06-20 17:30:00	10.08314432
2015-06-20 17:45:00	10.08274663
2015-06-20 18:00:00	10.08385812
2015-06-20 18:15:00	10.08457193
2015-06-20 18:30:00	10.0853877
2015-06-20 18:45:00	10.08483705
2015-06-20 19:00:00	10.08512257
2015-06-20 19:15:00	10.08426601
2015-06-20 19:30:00	10.08645841
2015-06-20 19:45:00	10.08716201
2015-06-20 20:00:00	10.0883245
2015-06-20 20:15:00	10.089385
2015-06-20 20:30:00	10.09191391
2015-06-20 20:45:00	10.09237278
2015-06-20 21:00:00	10.09473853
2015-06-20 21:15:00	10.09497307
2015-06-20 21:30:00	10.09635989
2015-06-20 21:45:00	10.09908254
2015-06-20 22:00:00	10.09863386
2015-06-20 22:15:00	10.09725724
2015-06-20 22:30:00	10.09735921
2015-06-20 22:45:00	10.09882761
2015-06-20 23:00:00	10.0977671
2015-06-20 23:15:00	10.09546254
2015-06-20 23:30:00	10.09360665
2015-06-20 23:45:00	10.09186292
2015-06-21 00:00:00	10.09130208
2015-06-21 00:15:00	10.08981329
2015-06-21 00:30:00	10.08905869
2015-06-21 00:45:00	10.08777385
2015-06-21 01:00:00	10.08770247
2015-06-21 01:15:00	10.08901791
2015-06-21 01:30:00	10.08798799
2015-06-21 01:45:00	10.08673373
2015-06-21 02:00:00	10.08623407
2015-06-21 02:15:00	10.08559165
2015-06-21 02:30:00	10.08235913
2015-06-21 02:45:00	10.08048285
2015-06-21 03:00:00	10.07876972
2015-06-21 03:15:00	10.07605726
2015-06-21 03:30:00	10.07322244
2015-06-21 03:45:00	10.07004092
2015-06-21 04:00:00	10.06888863
2015-06-21 04:15:00	10.0693883
2015-06-21 04:30:00	10.07106064
2015-06-21 04:45:00	10.07179483
2015-06-21 05:00:00	10.07261061
2015-06-21 05:15:00	10.07174385
2015-06-21 05:30:00	10.07169286
2015-06-21 05:45:00	10.0708363
2015-06-21 06:00:00	10.07000013
2015-06-21 06:15:00	10.0708159
2015-06-21 06:30:00	10.0730287
2015-06-21 06:45:00	10.07217213
2015-06-21 07:00:00	10.07346718
2015-06-21 07:15:00	10.07365072
2015-06-21 07:30:00	10.07499676
2015-06-21 07:45:00	10.07799473
2015-06-21 08:00:00	10.07717896
2015-06-21 08:15:00	10.07609805
2015-06-21 08:30:00	10.07736251
2015-06-21 08:45:00	10.07746448
2015-06-21 09:00:00	10.07658752
2015-06-21 09:15:00	10.07735231
2015-06-21 09:30:00	10.076302
2015-06-21 09:45:00	10.07767862
2015-06-21 10:00:00	10.07899406
2015-06-21 10:15:00	10.07886149
2015-06-21 10:30:00	10.07799473
2015-06-21 10:45:00	10.07763783
2015-06-21 11:00:00	10.07711777
2015-06-21 11:15:00	10.07564938
2015-06-21 11:30:00	10.07704639
2015-06-21 11:45:00	10.07543523
2015-06-21 12:00:00	10.07638357
2015-06-21 12:15:00	10.07598588
2015-06-21 12:30:00	10.0766691
2015-06-21 12:45:00	10.07722994
2015-06-21 13:00:00	10.075578
2015-06-21 13:15:00	10.07454808
2015-06-21 13:30:00	10.07572076
2015-06-21 13:45:00	10.075578
2015-06-21 14:00:00	10.07589411
2015-06-21 14:15:00	10.07538425
2015-06-21 14:30:00	10.07436453
2015-06-21 14:45:00	10.07327343
2015-06-21 15:00:00	10.07054058
2015-06-21 15:15:00	10.0697248
2015-06-21 15:30:00	10.06843996
2015-06-21 15:45:00	10.06874587
2015-06-21 16:00:00	10.06917415
2015-06-21 16:15:00	10.0682768
2015-06-21 16:30:00	10.06508508
2015-06-21 16:45:00	10.0668288
2015-06-21 17:00:00	10.06630874
2015-06-21 17:15:00	10.0649933
2015-06-21 17:30:00	10.06488113
2015-06-21 17:45:00	10.06331076
2015-06-21 18:00:00	10.0628009
2015-06-21 18:15:00	10.06253578
2015-06-21 18:30:00	10.06008845
2015-06-21 18:45:00	10.05958879
2015-06-21 19:00:00	10.05859966
2015-06-21 19:15:00	10.05956839
2015-06-21 19:30:00	10.05960918
2015-06-21 19:45:00	10.05945622
2015-06-21 20:00:00	10.05868124
2015-06-21 20:15:00	10.05694771
2015-06-21 20:30:00	10.05656022
2015-06-21 20:45:00	10.05557109
2015-06-21 21:00:00	10.05469413
2015-06-21 21:15:00	10.05385796
2015-06-21 21:30:00	10.05440861
2015-06-21 21:45:00	10.05439841
2015-06-21 22:00:00	10.05599937
2015-06-21 22:15:00	10.05783487
2015-06-21 22:30:00	10.05986411
2015-06-21 22:45:00	10.05835492
2015-06-21 23:00:00	10.05749836
2015-06-21 23:15:00	10.05937464
2015-06-21 23:30:00	10.06221966
2015-06-21 23:45:00	10.0624338
2015-06-22 00:00:00	10.06367786
2015-06-22 00:15:00	10.06592125
2015-06-22 00:30:00	10.06515646
2015-06-22 00:45:00	10.06570711
2015-06-22 01:00:00	10.06690018
2015-06-22 01:15:00	10.06781793
2015-06-22 01:30:00	10.06818503
2015-06-22 01:45:00	10.07030604
2015-06-22 02:00:00	10.07273298
2015-06-22 02:15:00	10.07276357
2015-06-22 02:30:00	10.0733652
2015-06-22 02:45:00	10.07736251
2015-06-22 03:00:00	10.07870854
2015-06-22 03:15:00	10.08192065
2015-06-22 03:30:00	10.0850308
2015-06-22 03:45:00	10.08659097
2015-06-22 04:00:00	10.08991526
2015-06-22 04:15:00	10.09166918
2015-06-22 04:30:00	10.09239318
2015-06-22 04:45:00	10.09445301
2015-06-22 05:00:00	10.09571747
2015-06-22 05:15:00	10.09779769
2015-06-22 05:30:00	10.10028581
2015-06-22 05:45:00	10.10349793
2015-06-22 06:00:00	10.10439528
2015-06-22 06:15:00	10.10638374
2015-06-22 06:30:00	10.10851495
2015-06-22 06:45:00	10.1097896
2015-06-22 07:00:00	10.11036064
2015-06-22 07:15:00	10.11184944
2015-06-22 07:30:00	10.11321586
2015-06-22 07:45:00	10.11449051
2015-06-22 08:00:00	10.11649936
2015-06-22 08:15:00	10.11710099
2015-06-22 08:30:00	10.11899767
2015-06-22 08:45:00	10.11918122
2015-06-22 09:00:00	10.12033351
2015-06-22 09:15:00	10.12211802
2015-06-22 09:30:00	10.12344365
2015-06-22 09:45:00	10.12439199
2015-06-22 10:00:00	10.12669656
2015-06-22 10:15:00	10.12567684
2015-06-22 10:30:00	10.12295419
2015-06-22 10:45:00	10.12355582
2015-06-22 11:00:00	10.12251571
2015-06-22 11:15:00	10.12257689
2015-06-22 11:30:00	10.12338247
2015-06-22 11:45:00	10.12372917
2015-06-22 12:00:00	10.12299498
2015-06-22 12:15:00	10.12491205
2015-06-22 12:30:00	10.12644163
2015-06-22 12:45:00	10.12633966
2015-06-22 13:00:00	10.12324991
2015-06-22 13:15:00	10.12322951
2015-06-22 13:30:00	10.12620709
2015-06-22 13:45:00	10.12720642
2015-06-22 14:00:00	10.12784884
2015-06-22 14:15:00	10.12559526
2015-06-22 14:30:00	10.12449396
2015-06-22 14:45:00	10.12343346
2015-06-22 15:00:00	10.12422884
2015-06-22 15:15:00	10.12419825
2015-06-22 15:30:00	10.12550349
2015-06-22 15:45:00	10.12388213
2015-06-22 16:00:00	10.1210881
2015-06-22 16:15:00	10.12329069
2015-06-22 16:30:00	10.12031311
2015-06-22 16:45:00	10.12017035
2015-06-22 17:00:00	10.1177944
2015-06-22 17:15:00	10.11667271
2015-06-22 17:30:00	10.11287935
2015-06-22 17:45:00	10.11118662
2015-06-22 18:00:00	10.1097896
2015-06-22 18:15:00	10.10860673
2015-06-22 18:30:00	10.10757681
2015-06-22 18:45:00	10.10494593
2015-06-22 19:00:00	10.10417094
2015-06-22 19:15:00	10.10273314
2015-06-22 19:30:00	10.1035999
2015-06-22 19:45:00	10.10176441
2015-06-22 20:00:00	10.10186638
2015-06-22 20:15:00	10.10245781
2015-06-22 20:30:00	10.1006733
2015-06-22 20:45:00	10.09626811
2015-06-22 21:00:00	10.09670659
2015-06-22 21:15:00	10.09768553
2015-06-22 21:30:00	10.09797105
2015-06-22 21:45:00	10.09890919
2015-06-22 22:00:00	10.09906215
2015-06-22 22:15:00	10.10064271
2015-06-22 22:30:00	10.10369168
2015-06-22 22:45:00	10.10259038
2015-06-22 23:00:00	10.09904175
2015-06-22 23:15:00	10.09687995
2015-06-22 23:30:00	10.09599279
2015-06-22 23:45:00	10.09453459
2015-06-23 00:00:00	10.0875699
2015-06-23 00:15:00	10.08186967
2015-06-23 00:30:00	10.0788513
2015-06-23 00:45:00	10.07759704
2015-06-23 01:00:00	10.07687304
2015-06-23 01:15:00	10.07620002
2015-06-23 01:30:00	10.07427275
2015-06-23 01:45:00	10.07394644
2015-06-23 02:00:00	10.07242706
2015-06-23 02:15:00	10.07332441
2015-06-23 02:30:00	10.0737425
2015-06-23 02:45:00	10.07442571
2015-06-23 03:00:00	10.07291653
2015-06-23 03:15:00	10.07384447
2015-06-23 03:30:00	10.07074452
2015-06-23 03:45:00	10.07115241
2015-06-23 04:00:00	10.07198858
2015-06-23 04:15:00	10.07150931
2015-06-23 04:30:00	10.07171326
2015-06-23 04:45:00	10.0715603
2015-06-23 05:00:00	10.0722945
2015-06-23 05:15:00	10.07696481
2015-06-23 05:30:00	10.07818848
2015-06-23 05:45:00	10.08073778
2015-06-23 06:00:00	10.08037068
2015-06-23 06:15:00	10.07982003
2015-06-23 06:30:00	10.08220618
2015-06-23 06:45:00	10.08192065
2015-06-23 07:00:00	10.08235913
2015-06-23 07:15:00	10.08277722
2015-06-23 07:30:00	10.08128843
2015-06-23 07:45:00	10.08132922
2015-06-23 08:00:00	10.08047265
2015-06-23 08:15:00	10.07872893
2015-06-23 08:30:00	10.07693422
2015-06-23 08:45:00	10.0773727
2015-06-23 09:00:00	10.0766589
2015-06-23 09:15:00	10.07655693
2015-06-23 09:30:00	10.07704639
2015-06-23 09:45:00	10.07770921
2015-06-23 10:00:00	10.08020752
2015-06-23 10:15:00	10.08017693
2015-06-23 10:30:00	10.07974865
2015-06-23 10:45:00	10.08152296
2015-06-23 11:00:00	10.08324629
2015-06-23 11:15:00	10.08318511
2015-06-23 11:30:00	10.08372556
2015-06-23 11:45:00	10.08265485
2015-06-23 12:00:00	10.08232854
2015-06-23 12:15:00	10.08143119
2015-06-23 12:30:00	10.08124764
2015-06-23 12:45:00	10.07944273
2015-06-23 13:00:00	10.08009536
2015-06-23 13:15:00	10.08083975
2015-06-23 13:30:00	10.08262426
2015-06-23 13:45:00	10.08252229
2015-06-23 14:00:00	10.08324629
2015-06-23 14:15:00	10.08371536
2015-06-23 14:30:00	10.08435778
2015-06-23 14:45:00	10.0853775
2015-06-23 15:00:00	10.08541829
2015-06-23 15:15:00	10.08501041
2015-06-23 15:30:00	10.08528573
2015-06-23 15:45:00	10.08500021
2015-06-23 16:00:00	10.08512257
2015-06-23 16:15:00	10.08675413
2015-06-23 16:30:00	10.08778404
2015-06-23 16:45:00	10.08982348
2015-06-23 17:00:00	10.09045571
2015-06-23 17:15:00	10.09143464
2015-06-23 17:30:00	10.09209746
2015-06-23 17:45:00	10.09249515
2015-06-23 18:00:00	10.09314777
2015-06-23 18:15:00	10.09536056
2015-06-23 18:30:00	10.09653324
2015-06-23 18:45:00	10.09697172
2015-06-23 19:00:00	10.09934767
2015-06-23 19:15:00	10.09927629
2015-06-23 19:30:00	10.1006937
2015-06-23 19:45:00	10.10202953
2015-06-23 20:00:00	10.10203973
2015-06-23 20:15:00	10.10190717
2015-06-23 20:30:00	10.10262097
2015-06-23 20:45:00	10.10318182
2015-06-23 21:00:00	10.10340615
2015-06-23 21:15:00	10.10399759
2015-06-23 21:30:00	10.10487455
2015-06-23 21:45:00	10.10532323
2015-06-23 22:00:00	10.10599624
2015-06-23 22:15:00	10.1065061
2015-06-23 22:30:00	10.10643472
2015-06-23 22:45:00	10.10575151
2015-06-23 23:00:00	10.10564954
2015-06-23 23:15:00	10.10647551
2015-06-23 23:30:00	10.10352852
2015-06-23 23:45:00	10.10369168
2015-06-24 00:00:00	10.10336537
2015-06-24 00:15:00	10.1039568
2015-06-24 00:30:00	10.1035897
2015-06-24 00:45:00	10.1043443
2015-06-24 01:00:00	10.10372227
2015-06-24 01:15:00	10.10449725
2015-06-24 01:30:00	10.10618999
2015-06-24 01:45:00	10.10649591
2015-06-24 02:00:00	10.10690379
2015-06-24 02:15:00	10.10767878
2015-06-24 02:30:00	10.1076278
2015-06-24 02:45:00	10.10748503
2015-06-24 03:00:00	10.10752582
2015-06-24 03:15:00	10.10860673
2015-06-24 03:30:00	10.10903501
2015-06-24 03:45:00	10.10895343
2015-06-24 04:00:00	10.10948369
2015-06-24 04:15:00	10.10857613
2015-06-24 04:30:00	10.11038104
2015-06-24 04:45:00	10.11180865
2015-06-24 05:00:00	10.11241028
2015-06-24 05:15:00	10.11352178
2015-06-24 05:30:00	10.11554082
2015-06-24 05:45:00	10.11584674
2015-06-24 06:00:00	10.1167135
2015-06-24 06:15:00	10.11826347
2015-06-24 06:30:00	10.11849801
2015-06-24 06:45:00	10.11916083
2015-06-24 07:00:00	10.12016015
2015-06-24 07:15:00	10.12092494
2015-06-24 07:30:00	10.12239334
2015-06-24 07:45:00	10.1236374
2015-06-24 08:00:00	10.12678833
2015-06-24 08:15:00	10.12665577
2015-06-24 08:30:00	10.12748174
2015-06-24 08:45:00	10.12793042
2015-06-24 09:00:00	10.12905211
2015-06-24 09:15:00	10.13261094
2015-06-24 09:30:00	10.13294744
2015-06-24 09:45:00	10.13554773
2015-06-24 10:00:00	10.13544576
2015-06-24 10:15:00	10.1363839
2015-06-24 10:30:00	10.13833156
2015-06-24 10:45:00	10.13923912
2015-06-24 11:00:00	10.13993252
2015-06-24 11:15:00	10.14302228
2015-06-24 11:30:00	10.14421535
2015-06-24 11:45:00	10.14575513
2015-06-24 12:00:00	10.14667287
2015-06-24 12:15:00	10.1476824
2015-06-24 12:30:00	10.14811068
2015-06-24 12:45:00	10.14856955
2015-06-24 13:00:00	10.14922217
2015-06-24 13:15:00	10.15163891
2015-06-24 13:30:00	10.15344381
2015-06-24 13:45:00	10.15316849
2015-06-24 14:00:00	10.15440235
2015-06-24 14:15:00	10.15520793
2015-06-24 14:30:00	10.15725757
2015-06-24 14:45:00	10.15866478
2015-06-24 15:00:00	10.16064304
2015-06-24 15:15:00	10.16272327
2015-06-24 15:30:00	10.16313115
2015-06-24 15:45:00	10.16367161
2015-06-24 16:00:00	10.16456896
2015-06-24 16:15:00	10.16604755
2015-06-24 16:30:00	10.16744457
2015-06-24 16:45:00	10.16898435
2015-06-24 17:00:00	10.16884159
2015-06-24 17:15:00	10.16997348
2015-06-24 17:30:00	10.17118694
2015-06-24 17:45:00	10.17184976
2015-06-24 18:00:00	10.17378723
2015-06-24 18:15:00	10.17403196
2015-06-24 18:30:00	10.17368526
2015-06-24 18:45:00	10.17391979
2015-06-24 19:00:00	10.17554115
2015-06-24 19:15:00	10.17598982
2015-06-24 19:30:00	10.17532701
2015-06-24 19:45:00	10.17596943
2015-06-24 20:00:00	10.17588785
2015-06-24 20:15:00	10.17635692
2015-06-24 20:30:00	10.17636712
2015-06-24 20:45:00	10.17814143
2015-06-24 21:00:00	10.17598982
2015-06-24 21:15:00	10.17618357
2015-06-24 21:30:00	10.17663225
2015-06-24 21:45:00	10.17631613
2015-06-24 22:00:00	10.17507208
2015-06-24 22:15:00	10.17356289
2015-06-24 22:30:00	10.17385861
2015-06-24 22:45:00	10.17360368
2015-06-24 23:00:00	10.17332835
2015-06-24 23:15:00	10.17284909
2015-06-24 23:30:00	10.17345072
2015-06-24 23:45:00	10.17314481
2015-06-25 00:00:00	10.17290007
2015-06-25 00:15:00	10.1720639
2015-06-25 00:30:00	10.17109517
2015-06-25 00:45:00	10.1702488
2015-06-25 01:00:00	10.17038136
2015-06-25 01:15:00	10.16818897
2015-06-25 01:30:00	10.1680666
2015-06-25 01:45:00	10.1684337
2015-06-25 02:00:00	10.16919849
2015-06-25 02:15:00	10.1684235
2015-06-25 02:30:00	10.16972874
2015-06-25 02:45:00	10.17071787
2015-06-25 03:00:00	10.17075866
2015-06-25 03:15:00	10.17035077
2015-06-25 03:30:00	10.16954519
2015-06-25 03:45:00	10.17054452
2015-06-25 04:00:00	10.17049353
2015-06-25 04:15:00	10.1713603
2015-06-25 04:30:00	10.17075866
2015-06-25 04:45:00	10.16996328
2015-06-25 05:00:00	10.17161523
2015-06-25 05:15:00	10.17180897
2015-06-25 05:30:00	10.17146227
2015-06-25 05:45:00	10.1706261
2015-06-25 06:00:00	10.1698715
2015-06-25 06:15:00	10.1695146
2015-06-25 06:30:00	10.17073827
2015-06-25 06:45:00	10.1695044
2015-06-25 07:00:00	10.1684439
2015-06-25 07:15:00	10.16776068
2015-06-25 07:30:00	10.16949421
2015-06-25 07:45:00	10.16833173
2015-06-25 08:00:00	10.16688372
2015-06-25 08:15:00	10.16663899
2015-06-25 08:30:00	10.16670017
2015-06-25 08:45:00	10.16615972
2015-06-25 09:00:00	10.16542552
2015-06-25 09:15:00	10.16584361
2015-06-25 09:30:00	10.16409989
2015-06-25 09:45:00	10.16320254
2015-06-25 10:00:00	10.16162197
2015-06-25 10:15:00	10.15997002
2015-06-25 10:30:00	10.16030653
2015-06-25 10:45:00	10.15981706
2015-06-25 11:00:00	10.16034732
2015-06-25 11:15:00	10.16035752
2015-06-25 11:30:00	10.16071442
2015-06-25 11:45:00	10.1600618
2015-06-25 12:00:00	10.16012298
2015-06-25 12:15:00	10.16043909
2015-06-25 12:30:00	10.16011278
2015-06-25 12:45:00	10.15958253
2015-06-25 13:00:00	10.1604085
2015-06-25 13:15:00	10.1615098
2015-06-25 13:30:00	10.16067363
2015-06-25 13:45:00	10.1593276
2015-06-25 14:00:00	10.15995983
2015-06-25 14:15:00	10.1600618
2015-06-25 14:30:00	10.16055126
2015-06-25 14:45:00	10.16182591
2015-06-25 15:00:00	10.16183611
2015-06-25 15:15:00	10.16230518
2015-06-25 15:30:00	10.16122428
2015-06-25 15:45:00	10.16200946
2015-06-25 16:00:00	10.16238676
2015-06-25 16:15:00	10.16275386
2015-06-25 16:30:00	10.16230518
2015-06-25 16:45:00	10.16184631
2015-06-25 17:00:00	10.16202986
2015-06-25 17:15:00	10.16121408
2015-06-25 17:30:00	10.16200946
2015-06-25 17:45:00	10.16250913
2015-06-25 18:00:00	10.16099994
2015-06-25 18:15:00	10.16066343
2015-06-25 18:30:00	10.15937859
2015-06-25 18:45:00	10.15849143
2015-06-25 19:00:00	10.15883813
2015-06-25 19:15:00	10.15742072
2015-06-25 19:30:00	10.15736974
2015-06-25 19:45:00	10.15948056
2015-06-25 20:00:00	10.16010259
2015-06-25 20:15:00	10.16092856
2015-06-25 20:30:00	10.16184631
2015-06-25 20:45:00	10.16270287
2015-06-25 21:00:00	10.1637022
2015-06-25 21:15:00	10.16403871
2015-06-25 21:30:00	10.1648035
2015-06-25 21:45:00	10.16205025
2015-06-25 22:00:00	10.16199927
2015-06-25 22:15:00	10.16089797
2015-06-25 22:30:00	10.16112231
2015-06-25 22:45:00	10.16341668
2015-06-25 23:00:00	10.16294761
2015-06-25 23:15:00	10.16281504
2015-06-25 23:30:00	10.16329431
2015-06-25 23:45:00	10.16407949
2015-06-26 00:00:00	10.16343707
2015-06-26 00:15:00	10.16476271
2015-06-26 00:30:00	10.16344727
2015-06-26 00:45:00	10.16360023
2015-06-26 01:00:00	10.1647729
2015-06-26 01:15:00	10.16434462
2015-06-26 01:30:00	10.1618565
2015-06-26 01:45:00	10.1607858
2015-06-26 02:00:00	10.16175453
2015-06-26 02:15:00	10.15990884
2015-06-26 02:30:00	10.15997002
2015-06-26 02:45:00	10.16245814
2015-06-26 03:00:00	10.16146901
2015-06-26 03:15:00	10.16164236
2015-06-26 03:30:00	10.16411009
2015-06-26 03:45:00	10.16664919
2015-06-26 04:00:00	10.16339628
2015-06-26 04:15:00	10.15927661
2015-06-26 04:30:00	10.15780822
2015-06-26 04:45:00	10.16228479
2015-06-26 05:00:00	10.16606795
2015-06-26 05:15:00	10.16070422
2015-06-26 05:30:00	10.16302918
2015-06-26 05:45:00	10.16453837
2015-06-26 06:00:00	10.16382456
2015-06-26 06:15:00	10.16366141
2015-06-26 06:30:00	10.1727879
2015-06-26 06:45:00	10.17059551
2015-06-26 07:00:00	10.16859685
2015-06-26 07:15:00	10.16609854
2015-06-26 07:30:00	10.16761792
2015-06-26 07:45:00	10.16690412
2015-06-26 08:00:00	10.16619031
2015-06-26 08:15:00	10.17064649
2015-06-26 08:30:00	10.16810739
2015-06-26 08:45:00	10.16840311
2015-06-26 09:00:00	10.16756694
2015-06-26 09:15:00	10.16573144
2015-06-26 09:30:00	10.16913731
2015-06-26 09:45:00	10.16857646
2015-06-26 10:00:00	10.16965736
2015-06-26 10:15:00	10.16966756
2015-06-26 10:30:00	10.16909652
2015-06-26 10:45:00	10.16835212
2015-06-26 11:00:00	10.16644524
2015-06-26 11:15:00	10.1647831
2015-06-26 11:30:00	10.1666084
2015-06-26 11:45:00	10.16636367
2015-06-26 12:00:00	10.16817877
2015-06-26 12:15:00	10.17006525
2015-06-26 12:30:00	10.16965736
2015-06-26 12:45:00	10.16966756
2015-06-26 13:00:00	10.16897415
2015-06-26 13:15:00	10.16797482
2015-06-26 13:30:00	10.16753635
2015-06-26 13:45:00	10.16703668
2015-06-26 14:00:00	10.1676995
2015-06-26 14:15:00	10.1662413
2015-06-26 14:30:00	10.16605775
2015-06-26 14:45:00	10.16576203
2015-06-26 15:00:00	10.16560907
2015-06-26 15:15:00	10.16567026
2015-06-26 15:30:00	10.16701629
2015-06-26 15:45:00	10.16657781
2015-06-26 16:00:00	10.16689392
2015-06-26 16:15:00	10.16464034
2015-06-26 16:30:00	10.16409989
2015-06-26 16:45:00	10.16409989
2015-06-26 17:00:00	10.16558868
2015-06-26 17:15:00	10.16359003
2015-06-26 17:30:00	10.16518079
2015-06-26 17:45:00	10.16305977
2015-06-26 18:00:00	10.16460975
2015-06-26 18:15:00	10.16529296
2015-06-26 18:30:00	10.16510941
2015-06-26 18:45:00	10.16596598
2015-06-26 19:00:00	10.16518079
2015-06-26 19:15:00	10.16277425
2015-06-26 19:30:00	10.16416107
2015-06-26 19:45:00	10.1655071
2015-06-26 20:00:00	10.16560907
2015-06-26 20:15:00	10.16422226
2015-06-26 20:30:00	10.16402851
2015-06-26 20:45:00	10.16353904
2015-06-26 21:00:00	10.16481369
2015-06-26 21:15:00	10.16466073
2015-06-26 21:30:00	10.16674096
2015-06-26 21:45:00	10.16717944
2015-06-26 22:00:00	10.16712846
2015-06-26 22:15:00	10.16506862
2015-06-26 22:30:00	10.16494626
2015-06-26 22:45:00	10.16664919
2015-06-26 23:00:00	10.16567026
2015-06-26 23:15:00	10.16594558
2015-06-26 23:30:00	10.16641465
2015-06-26 23:45:00	10.16409989
2015-06-27 00:00:00	10.16380417
2015-06-27 00:15:00	10.16304958
2015-06-27 00:30:00	10.16353904
2015-06-27 00:45:00	10.16305977
2015-06-27 01:00:00	10.1651502
2015-06-27 01:15:00	10.16380417
2015-06-27 01:30:00	10.16498705
2015-06-27 01:45:00	10.16366141
2015-06-27 02:00:00	10.16491566
2015-06-27 02:15:00	10.16576203
2015-06-27 02:30:00	10.16554789
2015-06-27 02:45:00	10.16679195
2015-06-27 03:00:00	10.16683274
2015-06-27 03:15:00	10.16687353
2015-06-27 03:30:00	10.16680215
2015-06-27 03:45:00	10.16799522
2015-06-27 04:00:00	10.16789325
2015-06-27 04:15:00	10.16857646
2015-06-27 04:30:00	10.16986131
2015-06-27 04:45:00	10.17064649
2015-06-27 05:00:00	10.16991229
2015-06-27 05:15:00	10.17102379
2015-06-27 05:30:00	10.17047314
2015-06-27 05:45:00	10.17056491
2015-06-27 06:00:00	10.16993269
2015-06-27 06:15:00	10.17152345
2015-06-27 06:30:00	10.17142148
2015-06-27 06:45:00	10.17198232
2015-06-27 07:00:00	10.17382802
2015-06-27 07:15:00	10.17310402
2015-06-27 07:30:00	10.172431
2015-06-27 07:45:00	10.17147246
2015-06-27 08:00:00	10.17350171
2015-06-27 08:15:00	10.17485793
2015-06-27 08:30:00	10.1738892
2015-06-27 08:45:00	10.17433788
2015-06-27 09:00:00	10.1738994
2015-06-27 09:15:00	10.17471517
2015-06-27 09:30:00	10.1742665
2015-06-27 09:45:00	10.1720741
2015-06-27 10:00:00	10.16997348
2015-06-27 10:15:00	10.17108497
2015-06-27 10:30:00	10.17122773
2015-06-27 10:45:00	10.170259
2015-06-27 11:00:00	10.17138069
2015-06-27 11:15:00	10.17258396
2015-06-27 11:30:00	10.17128891
2015-06-27 11:45:00	10.1713501
2015-06-27 12:00:00	10.17394019
2015-06-27 12:15:00	10.1746336
2015-06-27 12:30:00	10.17565332
2015-06-27 12:45:00	10.1760918
2015-06-27 13:00:00	10.17705033
2015-06-27 13:15:00	10.17734605
2015-06-27 13:30:00	10.17763157
2015-06-27 13:45:00	10.17574509
2015-06-27 14:00:00	10.1742665
2015-06-27 14:15:00	10.17309382
2015-06-27 14:30:00	10.16956559
2015-06-27 14:45:00	10.16736299
2015-06-27 15:00:00	10.16575184
2015-06-27 15:15:00	10.16711826
2015-06-27 15:30:00	10.16688372
2015-06-27 15:45:00	10.16663899
2015-06-27 16:00:00	10.16524198
2015-06-27 16:15:00	10.1662413
2015-06-27 16:30:00	10.16636367
2015-06-27 16:45:00	10.16741398
2015-06-27 17:00:00	10.16926987
2015-06-27 17:15:00	10.17000407
2015-06-27 17:30:00	10.16892316
2015-06-27 17:45:00	10.1680768
2015-06-27 18:00:00	10.16680215
2015-06-27 18:15:00	10.16434462
2015-06-27 18:30:00	10.16256011
2015-06-27 18:45:00	10.16384496
2015-06-27 19:00:00	10.16666958
2015-06-27 19:15:00	10.16497685
2015-06-27 19:30:00	10.16157098
2015-06-27 19:45:00	10.1585934
2015-06-27 20:00:00	10.15732895
2015-06-27 20:15:00	10.1542086
2015-06-27 20:30:00	10.15478985
2015-06-27 20:45:00	10.15535069
2015-06-27 21:00:00	10.15718619
2015-06-27 21:15:00	10.15649278
2015-06-27 21:30:00	10.15559542
2015-06-27 21:45:00	10.15279119
2015-06-27 22:00:00	10.15037446
2015-06-27 22:15:00	10.15040505
2015-06-27 22:30:00	10.15034387
2015-06-27 22:45:00	10.14885507
2015-06-27 23:00:00	10.14993598
2015-06-27 23:15:00	10.14960967
2015-06-27 23:30:00	10.14826364
2015-06-27 23:45:00	10.14702978
2015-06-28 00:00:00	10.14560217
2015-06-28 00:15:00	10.14573473
2015-06-28 00:30:00	10.1432874
2015-06-28 00:45:00	10.1414723
2015-06-28 01:00:00	10.14138053
2015-06-28 01:15:00	10.14236966
2015-06-28 01:30:00	10.14172723
2015-06-28 01:45:00	10.14042199
2015-06-28 02:00:00	10.13915754
2015-06-28 02:15:00	10.138923
2015-06-28 02:30:00	10.13645528
2015-06-28 02:45:00	10.13351849
2015-06-28 03:00:00	10.13225403
2015-06-28 03:15:00	10.13159122
2015-06-28 03:30:00	10.13093859
2015-06-28 03:45:00	10.12934783
2015-06-28 04:00:00	10.12921527
2015-06-28 04:15:00	10.1290827
2015-06-28 04:30:00	10.13241719
2015-06-28 04:45:00	10.1305613
2015-06-28 05:00:00	10.12865442
2015-06-28 05:15:00	10.1265334
2015-06-28 05:30:00	10.12569723
2015-06-28 05:45:00	10.12427982
2015-06-28 06:00:00	10.12244433
2015-06-28 06:15:00	10.12165914
2015-06-28 06:30:00	10.12099632
2015-06-28 06:45:00	10.12264827
2015-06-28 07:00:00	10.12195486
2015-06-28 07:15:00	10.12016015
2015-06-28 07:30:00	10.11798815
2015-06-28 07:45:00	10.11572437
2015-06-28 08:00:00	10.11514313
2015-06-28 08:15:00	10.11521451
2015-06-28 08:30:00	10.11572437
2015-06-28 08:45:00	10.11433755
2015-06-28 09:00:00	10.11362375
2015-06-28 09:15:00	10.11195141
2015-06-28 09:30:00	10.10973862
2015-06-28 09:45:00	10.10731168
2015-06-28 10:00:00	10.10573112
2015-06-28 10:15:00	10.10453804
2015-06-28 10:30:00	10.10381404
2015-06-28 10:45:00	10.10256998
2015-06-28 11:00:00	10.10081607
2015-06-28 11:15:00	10.0981444
2015-06-28 11:30:00	10.09588062
2015-06-28 11:45:00	10.09538096
2015-06-28 12:00:00	10.09244416
2015-06-28 12:15:00	10.0915876
2015-06-28 12:30:00	10.09070044
2015-06-28 12:45:00	10.09172016
2015-06-28 13:00:00	10.0915876
2015-06-28 13:15:00	10.08961954
2015-06-28 13:30:00	10.08625446
2015-06-28 13:45:00	10.08331767
2015-06-28 14:00:00	10.08305254
2015-06-28 14:15:00	10.08125784
2015-06-28 14:30:00	10.07983023
2015-06-28 14:45:00	10.0770056
2015-06-28 15:00:00	10.07405861
2015-06-28 15:15:00	10.07097906
2015-06-28 15:30:00	10.06998993
2015-06-28 15:45:00	10.06924553
2015-06-28 16:00:00	10.06948007
2015-06-28 16:15:00	10.06736925
2015-06-28 16:30:00	10.06661466
2015-06-28 16:45:00	10.06406536
2015-06-28 17:00:00	10.06276012
2015-06-28 17:15:00	10.06345352
2015-06-28 17:30:00	10.06130192
2015-06-28 17:45:00	10.06118975
2015-06-28 18:00:00	10.06126113
2015-06-28 18:15:00	10.0624542
2015-06-28 18:30:00	10.06305583
2015-06-28 18:45:00	10.06450384
2015-06-28 19:00:00	10.06349431
2015-06-28 19:15:00	10.0635555
2015-06-28 19:30:00	10.06211769
2015-06-28 19:45:00	10.06278051
2015-06-28 20:00:00	10.06259696
2015-06-28 20:15:00	10.06377984
2015-06-28 20:30:00	10.06473837
2015-06-28 20:45:00	10.06413674
2015-06-28 21:00:00	10.06334136
2015-06-28 21:15:00	10.0642795
2015-06-28 21:30:00	10.06496271
2015-06-28 21:45:00	10.06589066
2015-06-28 22:00:00	10.06688998
2015-06-28 22:15:00	10.06831759
2015-06-28 22:30:00	10.06812384
2015-06-28 22:45:00	10.06879686
2015-06-28 23:00:00	10.06782812
2015-06-28 23:15:00	10.06978599
2015-06-28 23:30:00	10.07077511
2015-06-28 23:45:00	10.0719376
2015-06-29 00:00:00	10.07095866
2015-06-29 00:15:00	10.07274317
2015-06-29 00:30:00	10.07141754
2015-06-29 00:45:00	10.07117281
2015-06-29 01:00:00	10.07231489
2015-06-29 01:15:00	10.07470104
2015-06-29 01:30:00	10.07542504
2015-06-29 01:45:00	10.07563918
2015-06-29 02:00:00	10.07576155
2015-06-29 02:15:00	10.07503754
2015-06-29 02:30:00	10.07583293
2015-06-29 02:45:00	10.07608786
2015-06-29 03:00:00	10.07656712
2015-06-29 03:15:00	10.07775
2015-06-29 03:30:00	10.07751546
2015-06-29 03:45:00	10.07761744
2015-06-29 04:00:00	10.07833124
2015-06-29 04:15:00	10.08079896
2015-06-29 04:30:00	10.07858617
2015-06-29 04:45:00	10.08047265
2015-06-29 05:00:00	10.08055423
2015-06-29 05:15:00	10.08116606
2015-06-29 05:30:00	10.08312392
2015-06-29 05:45:00	10.08388871
2015-06-29 06:00:00	10.08541829
2015-06-29 06:15:00	10.08739655
2015-06-29 06:30:00	10.08742714
2015-06-29 06:45:00	10.08991526
2015-06-29 07:00:00	10.09098596
2015-06-29 07:15:00	10.0908636
2015-06-29 07:30:00	10.09133267
2015-06-29 07:45:00	10.09028236
2015-06-29 08:00:00	10.093056
2015-06-29 08:15:00	10.092332
2015-06-29 08:30:00	10.09312738
2015-06-29 08:45:00	10.09248495
2015-06-29 09:00:00	10.09149582
2015-06-29 09:15:00	10.09033334
2015-06-29 09:30:00	10.09018039
2015-06-29 09:45:00	10.08995605
2015-06-29 10:00:00	10.08825312
2015-06-29 10:15:00	10.08855903
2015-06-29 10:30:00	10.08709063
2015-06-29 10:45:00	10.08743734
2015-06-29 11:00:00	10.08777385
2015-06-29 11:15:00	10.08763109
2015-06-29 11:30:00	10.08953796
2015-06-29 11:45:00	10.0879472
2015-06-29 12:00:00	10.08919126
2015-06-29 12:15:00	10.08919126
2015-06-29 12:30:00	10.09026196
2015-06-29 12:45:00	10.09066985
2015-06-29 13:00:00	10.08966033
2015-06-29 13:15:00	10.08921165
2015-06-29 13:30:00	10.0890485
2015-06-29 13:45:00	10.0883245
2015-06-29 14:00:00	10.09070044
2015-06-29 14:15:00	10.08958895
2015-06-29 14:30:00	10.09063926
2015-06-29 14:45:00	10.09189352
2015-06-29 15:00:00	10.09254614
2015-06-29 15:15:00	10.09229121
2015-06-29 15:30:00	10.0904761
2015-06-29 15:45:00	10.09363724
2015-06-29 16:00:00	10.09209746
2015-06-29 16:15:00	10.09433065
2015-06-29 16:30:00	10.09383098
2015-06-29 16:45:00	10.09216884
2015-06-29 17:00:00	10.09072084
2015-06-29 17:15:00	10.0919445
2015-06-29 17:30:00	10.09252574
2015-06-29 17:45:00	10.09265831
2015-06-29 18:00:00	10.09145504
2015-06-29 18:15:00	10.09383098
2015-06-29 18:30:00	10.09675758
2015-06-29 18:45:00	10.09828716
2015-06-29 19:00:00	10.09966378
2015-06-29 19:15:00	10.10081607
2015-06-29 19:30:00	10.10043877
2015-06-29 19:45:00	10.10133612
2015-06-29 20:00:00	10.10284531
2015-06-29 20:15:00	10.10382424
2015-06-29 20:30:00	10.10316142
2015-06-29 20:45:00	10.10513968
2015-06-29 21:00:00	10.10482357
2015-06-29 21:15:00	10.10546599
2015-06-29 21:30:00	10.10677123
2015-06-29 21:45:00	10.10708734
2015-06-29 22:00:00	10.10758701
2015-06-29 22:15:00	10.10854554
2015-06-29 22:30:00	10.10708734
2015-06-29 22:45:00	10.10778075
2015-06-29 23:00:00	10.10884126
2015-06-29 23:15:00	10.11005473
2015-06-29 23:30:00	10.11147214
2015-06-29 23:45:00	10.11099287
2015-06-30 00:00:00	10.11238989
2015-06-30 00:15:00	10.11376651
2015-06-30 00:30:00	10.11462307
2015-06-30 00:45:00	10.11592832
2015-06-30 01:00:00	10.11678488
2015-06-30 01:15:00	10.11797795
2015-06-30 01:30:00	10.11746809
2015-06-30 01:45:00	10.11738652
2015-06-30 02:00:00	10.11750888
2015-06-30 02:15:00	10.11881412
2015-06-30 02:30:00	10.11912004
2015-06-30 02:45:00	10.12042528
2015-06-30 03:00:00	10.12025193
2015-06-30 03:15:00	10.11942596
2015-06-30 03:30:00	10.12159796
2015-06-30 03:45:00	10.12385154
2015-06-30 04:00:00	10.12360681
2015-06-30 04:15:00	10.12441239
2015-06-30 04:30:00	10.12567684
2015-06-30 04:45:00	10.12669656
2015-06-30 05:00:00	10.12824653
2015-06-30 05:15:00	10.12922546
2015-06-30 05:30:00	10.12963335
2015-06-30 05:45:00	10.13069386
2015-06-30 06:00:00	10.1327435
2015-06-30 06:15:00	10.1341813
2015-06-30 06:30:00	10.13410992
2015-06-30 06:45:00	10.1352826
2015-06-30 07:00:00	10.13579246
2015-06-30 07:15:00	10.1378217
2015-06-30 07:30:00	10.13807663
2015-06-30 07:45:00	10.13817861
2015-06-30 08:00:00	10.13953483
2015-06-30 08:15:00	10.1411256
2015-06-30 08:30:00	10.14190058
2015-06-30 08:45:00	10.14205354
2015-06-30 09:00:00	10.14317523
2015-06-30 09:15:00	10.14362391
2015-06-30 09:30:00	10.14464363
2015-06-30 09:45:00	10.14462324
2015-06-30 10:00:00	10.14418476
2015-06-30 10:15:00	10.14406239
2015-06-30 10:30:00	10.14358312
2015-06-30 10:45:00	10.14369529
2015-06-30 11:00:00	10.14410318
2015-06-30 11:15:00	10.14499034
2015-06-30 11:30:00	10.14739688
2015-06-30 11:45:00	10.14723372
2015-06-30 12:00:00	10.14773338
2015-06-30 12:15:00	10.14919158
2015-06-30 12:30:00	10.15030308
2015-06-30 12:45:00	10.15127181
2015-06-30 13:00:00	10.15176128
2015-06-30 13:15:00	10.15397407
2015-06-30 13:30:00	10.15408624
2015-06-30 13:45:00	10.15504478
2015-06-30 14:00:00	10.15660495
2015-06-30 14:15:00	10.15670692
2015-06-30 14:30:00	10.15769605
2015-06-30 14:45:00	10.15918484
2015-06-30 15:00:00	10.16055126
2015-06-30 15:15:00	10.16086738
2015-06-30 15:30:00	10.16219301
2015-06-30 15:45:00	10.16287622
2015-06-30 16:00:00	10.16389594
2015-06-30 16:15:00	10.16505843
2015-06-30 16:30:00	10.16629229
2015-06-30 16:45:00	10.16700609
2015-06-30 17:00:00	10.1676995
2015-06-30 17:15:00	10.16832153
2015-06-30 17:30:00	10.16752615
2015-06-30 17:45:00	10.16858666
2015-06-30 18:00:00	10.1680564
2015-06-30 18:15:00	10.16941263
2015-06-30 18:30:00	10.16948401
2015-06-30 18:45:00	10.17094221
2015-06-30 19:00:00	10.17006525
2015-06-30 19:15:00	10.16963697
2015-06-30 19:30:00	10.17218627
2015-06-30 19:45:00	10.17347112
2015-06-30 20:00:00	10.17441946
2015-06-30 20:15:00	10.17568391
2015-06-30 20:30:00	10.17562272
2015-06-30 20:45:00	10.17566351
2015-06-30 21:00:00	10.17646909
2015-06-30 21:15:00	10.17698915
2015-06-30 21:30:00	10.17672402
2015-06-30 21:45:00	10.17602042
2015-06-30 22:00:00	10.1775296
2015-06-30 22:15:00	10.17867169
2015-06-30 22:30:00	10.17929372
2015-06-30 22:45:00	10.1800993
2015-06-30 23:00:00	10.18018087
2015-06-30 23:15:00	10.179722
2015-06-30 23:30:00	10.1790082
2015-06-30 23:45:00	10.17939569
2015-07-01 00:00:00	10.17949766
2015-07-01 00:15:00	10.17960983
2015-07-01 00:30:00	10.17967101
2015-07-01 00:45:00	10.18180223
2015-07-01 01:00:00	10.18271998
2015-07-01 01:15:00	10.18361733
2015-07-01 01:30:00	10.18353575
2015-07-01 01:45:00	10.18305648
2015-07-01 02:00:00	10.18452488
2015-07-01 02:15:00	10.18390285
2015-07-01 02:30:00	10.18385187
2015-07-01 02:45:00	10.18302589
2015-07-01 03:00:00	10.1826282
2015-07-01 03:15:00	10.18187361
2015-07-01 03:30:00	10.18165947
2015-07-01 03:45:00	10.18266899
2015-07-01 04:00:00	10.18378048
2015-07-01 04:15:00	10.18358674
2015-07-01 04:30:00	10.18494297
2015-07-01 04:45:00	10.18477981
2015-07-01 05:00:00	10.1848308
2015-07-01 05:15:00	10.18505513
2015-07-01 05:30:00	10.18494297
2015-07-01 05:45:00	10.18456567
2015-07-01 06:00:00	10.18531006
2015-07-01 06:15:00	10.18495316
2015-07-01 06:30:00	10.18403541
2015-07-01 06:45:00	10.18491237
2015-07-01 07:00:00	10.18691103
2015-07-01 07:15:00	10.18721694
2015-07-01 07:30:00	10.18603407
2015-07-01 07:45:00	10.18574854
2015-07-01 08:00:00	10.18607485
2015-07-01 08:15:00	10.18707418
2015-07-01 08:30:00	10.18673767
2015-07-01 08:45:00	10.18583012
2015-07-01 09:00:00	10.18643176
2015-07-01 09:15:00	10.18575874
2015-07-01 09:30:00	10.18380088
2015-07-01 09:45:00	10.18142493
2015-07-01 10:00:00	10.18032363
2015-07-01 10:15:00	10.17888583
2015-07-01 10:30:00	10.17822301
2015-07-01 10:45:00	10.17684639
2015-07-01 11:00:00	10.17525563
2015-07-01 11:15:00	10.17409314
2015-07-01 11:30:00	10.17218627
2015-07-01 11:45:00	10.17236982
2015-07-01 12:00:00	10.17318559
2015-07-01 12:15:00	10.1731754
2015-07-01 12:30:00	10.17116655
2015-07-01 12:45:00	10.1706261
2015-07-01 13:00:00	10.16942283
2015-07-01 13:15:00	10.16899454
2015-07-01 13:30:00	10.16866823
2015-07-01 13:45:00	10.16996328
2015-07-01 14:00:00	10.16945342
2015-07-01 14:15:00	10.16815837
2015-07-01 14:30:00	10.16876001
2015-07-01 14:45:00	10.16862745
2015-07-01 15:00:00	10.16827054
2015-07-01 15:15:00	10.16584361
2015-07-01 15:30:00	10.16600677
2015-07-01 15:45:00	10.16776068
2015-07-01 16:00:00	10.16671037
2015-07-01 16:15:00	10.16608834
2015-07-01 16:30:00	10.16492586
2015-07-01 16:45:00	10.16375318
2015-07-01 17:00:00	10.16248873
2015-07-01 17:15:00	10.16201966
2015-07-01 17:30:00	10.16243775
2015-07-01 17:45:00	10.16192789
2015-07-01 18:00:00	10.162244
2015-07-01 18:15:00	10.16125487
2015-07-01 18:30:00	10.16085718
2015-07-01 18:45:00	10.1607858
2015-07-01 19:00:00	10.15898089
2015-07-01 19:15:00	10.15817532
2015-07-01 19:30:00	10.15889932
2015-07-01 19:45:00	10.15848123
2015-07-01 20:00:00	10.15811413
2015-07-01 20:15:00	10.15891971
2015-07-01 20:30:00	10.15813453
2015-07-01 20:45:00	10.15730855
2015-07-01 21:00:00	10.15578917
2015-07-01 21:15:00	10.15581976
2015-07-01 21:30:00	10.15657436
2015-07-01 21:45:00	10.15720658
2015-07-01 22:00:00	10.15648258
2015-07-01 22:15:00	10.15694145
2015-07-01 22:30:00	10.15684968
2015-07-01 22:45:00	10.15658455
2015-07-01 23:00:00	10.15571779
2015-07-01 23:15:00	10.15498359
2015-07-01 23:30:00	10.15451452
2015-07-01 23:45:00	10.15438196
2015-07-02 00:00:00	10.15414742
2015-07-02 00:15:00	10.15265863
2015-07-02 00:30:00	10.15284218
2015-07-02 00:45:00	10.15156753
2015-07-02 01:00:00	10.15089451
2015-07-02 01:15:00	10.15007874
2015-07-02 01:30:00	10.14919158
2015-07-02 01:45:00	10.14873271
2015-07-02 02:00:00	10.14747845
2015-07-02 02:15:00	10.14738668
2015-07-02 02:30:00	10.14751924
2015-07-02 02:45:00	10.14641794
2015-07-02 03:00:00	10.14580611
2015-07-02 03:15:00	10.14453146
2015-07-02 03:30:00	10.14384825
2015-07-02 03:45:00	10.14382786
2015-07-02 04:00:00	10.1418496
2015-07-02 04:15:00	10.1422167
2015-07-02 04:30:00	10.14249202
2015-07-02 04:45:00	10.14225749
2015-07-02 05:00:00	10.14166605
2015-07-02 05:15:00	10.14028943
2015-07-02 05:30:00	10.13954503
2015-07-02 05:45:00	10.13887202
2015-07-02 06:00:00	10.13943286
2015-07-02 06:15:00	10.13901478
2015-07-02 06:30:00	10.1382092
2015-07-02 06:45:00	10.1370977
2015-07-02 07:00:00	10.13651646
2015-07-02 07:15:00	10.13545595
2015-07-02 07:30:00	10.13426288
2015-07-02 07:45:00	10.13453821
2015-07-02 08:00:00	10.13550694
2015-07-02 08:15:00	10.13531319
2015-07-02 08:30:00	10.13507866
2015-07-02 08:45:00	10.13424249
2015-07-02 09:00:00	10.13459939
2015-07-02 09:15:00	10.13355927
2015-07-02 09:30:00	10.13281488
2015-07-02 09:45:00	10.13251916
2015-07-02 10:00:00	10.1305409
2015-07-02 10:15:00	10.13023499
2015-07-02 10:30:00	10.12952118
2015-07-02 10:45:00	10.12885837
2015-07-02 11:00:00	10.12834851
2015-07-02 11:15:00	10.1272778
2015-07-02 11:30:00	10.12704326
2015-07-02 11:45:00	10.12597256
2015-07-02 12:00:00	10.12629887
2015-07-02 12:15:00	10.12639064
2015-07-02 12:30:00	10.12578901
2015-07-02 12:45:00	10.12501402
2015-07-02 13:00:00	10.12416765
2015-07-02 13:15:00	10.12247492
2015-07-02 13:30:00	10.12370878
2015-07-02 13:45:00	10.12306636
2015-07-02 14:00:00	10.12415746
2015-07-02 14:15:00	10.12367819
2015-07-02 14:30:00	10.12266867
2015-07-02 14:45:00	10.12207723
2015-07-02 15:00:00	10.1210881
2015-07-02 15:15:00	10.12061903
2015-07-02 15:30:00	10.11913024
2015-07-02 15:45:00	10.1181615
2015-07-02 16:00:00	10.11715198
2015-07-02 16:15:00	10.11650956
2015-07-02 16:30:00	10.11600989
2015-07-02 16:45:00	10.11521451
2015-07-02 17:00:00	10.11392966
2015-07-02 17:15:00	10.11448031
2015-07-02 17:30:00	10.11506155
2015-07-02 17:45:00	10.11402144
2015-07-02 18:00:00	10.11435795
2015-07-02 18:15:00	10.11165569
2015-07-02 18:30:00	10.11083991
2015-07-02 18:45:00	10.10966724
2015-07-02 19:00:00	10.10930014
2015-07-02 19:15:00	10.10925935
2015-07-02 19:30:00	10.11003433
2015-07-02 19:45:00	10.1094327
2015-07-02 20:00:00	10.10990177
2015-07-02 20:15:00	10.1090758
2015-07-02 20:30:00	10.10817844
2015-07-02 20:45:00	10.10758701
2015-07-02 21:00:00	10.10658768
2015-07-02 21:15:00	10.10620019
2015-07-02 21:30:00	10.1057821
2015-07-02 21:45:00	10.10488475
2015-07-02 22:00:00	10.10413016
2015-07-02 22:15:00	10.10480317
2015-07-02 22:30:00	10.10313083
2015-07-02 22:45:00	10.10382424
2015-07-02 23:00:00	10.10476238
2015-07-02 23:15:00	10.10472159
2015-07-02 23:30:00	10.10477258
2015-07-02 23:45:00	10.10423213
2015-07-03 00:00:00	10.10459923
2015-07-03 00:15:00	10.10421173
2015-07-03 00:30:00	10.10415055
2015-07-03 00:45:00	10.10365089
2015-07-03 01:00:00	10.10313083
2015-07-03 01:15:00	10.10294728
2015-07-03 01:30:00	10.10222328
2015-07-03 01:45:00	10.10201934
2015-07-03 02:00:00	10.10183579
2015-07-03 02:15:00	10.10116277
2015-07-03 02:30:00	10.10023483
2015-07-03 02:45:00	10.09944964
2015-07-03 03:00:00	10.09927629
2015-07-03 03:15:00	10.09865426
2015-07-03 03:30:00	10.09842992
2015-07-03 03:45:00	10.09875623
2015-07-03 04:00:00	10.09862367
2015-07-03 04:15:00	10.09758355
2015-07-03 04:30:00	10.09757336
2015-07-03 04:45:00	10.0974306
2015-07-03 05:00:00	10.0974102
2015-07-03 05:15:00	10.09825657
2015-07-03 05:30:00	10.09845032
2015-07-03 05:45:00	10.09898057
2015-07-03 06:00:00	10.09882761
2015-07-03 06:15:00	10.09957201
2015-07-03 06:30:00	10.09875623
2015-07-03 06:45:00	10.09847071
2015-07-03 07:00:00	10.09856248
2015-07-03 07:15:00	10.0977875
2015-07-03 07:30:00	10.0984911
2015-07-03 07:45:00	10.09884801
2015-07-03 08:00:00	10.09935787
2015-07-03 08:15:00	10.09873584
2015-07-03 08:30:00	10.09876643
2015-07-03 08:45:00	10.09938846
2015-07-03 09:00:00	10.09981674
2015-07-03 09:15:00	10.09984733
2015-07-03 09:30:00	10.10000029
2015-07-03 09:45:00	10.10006147
2015-07-03 10:00:00	10.09963319
2015-07-03 10:15:00	10.09880722
2015-07-03 10:30:00	10.09865426
2015-07-03 10:45:00	10.09842992
2015-07-03 11:00:00	10.09876643
2015-07-03 11:15:00	10.09889899
2015-07-03 11:30:00	10.09763454
2015-07-03 11:45:00	10.09770592
2015-07-03 12:00:00	10.09897037
2015-07-03 12:15:00	10.0970431
2015-07-03 12:30:00	10.09722665
2015-07-03 12:45:00	10.0985013
2015-07-03 13:00:00	10.10013285
2015-07-03 13:15:00	10.10030621
2015-07-03 13:30:00	10.10017364
2015-07-03 13:45:00	10.09945984
2015-07-03 14:00:00	10.1006835
2015-07-03 14:15:00	10.10045916
2015-07-03 14:30:00	10.10120356
2015-07-03 14:45:00	10.10065291
2015-07-03 15:00:00	10.09928649
2015-07-03 15:15:00	10.10023483
2015-07-03 15:30:00	10.09967398
2015-07-03 15:45:00	10.09970457
2015-07-03 16:00:00	10.10014305
2015-07-03 16:15:00	10.09933747
2015-07-03 16:30:00	10.09578885
2015-07-03 16:45:00	10.20240057
2015-07-03 17:00:00	10.2259561
2015-07-03 17:15:00	10.25308066
2015-07-03 17:30:00	10.25338657
2015-07-03 17:45:00	10.25287671
2015-07-03 18:00:00	10.2525708
2015-07-03 18:15:00	10.25308066
2015-07-03 18:30:00	10.25359052
2015-07-03 18:45:00	10.25379446
2015-07-03 19:00:00	10.25501812
2015-07-03 19:15:00	10.2558339
2015-07-03 19:30:00	10.25562996
2015-07-03 19:45:00	10.25695559
2015-07-03 20:00:00	10.25705756
2015-07-03 20:15:00	10.25624179
2015-07-03 20:30:00	10.25634376
2015-07-03 20:45:00	10.25624179
2015-07-03 21:00:00	10.25726151
2015-07-03 21:15:00	10.25787334
2015-07-03 21:30:00	10.25807728
2015-07-03 21:45:00	10.25797531
2015-07-03 22:00:00	10.25919898
2015-07-03 22:15:00	10.25950489
2015-07-03 22:30:00	10.26001475
2015-07-03 22:45:00	10.26052461
2015-07-03 23:00:00	10.25991278
2015-07-03 23:15:00	10.26001475
2015-07-03 23:30:00	10.25940292
2015-07-03 23:45:00	10.26052461
2015-07-04 00:00:00	10.2616463
2015-07-04 00:15:00	10.26337983
2015-07-04 00:30:00	10.26511335
2015-07-04 00:45:00	10.26592913
2015-07-04 01:00:00	10.26541927
2015-07-04 01:15:00	10.26460349
2015-07-04 01:30:00	10.26705082
2015-07-04 01:45:00	10.26694885
2015-07-04 02:00:00	10.27061984
2015-07-04 02:15:00	10.27021195
2015-07-04 02:30:00	10.27072181
2015-07-04 02:45:00	10.26847843
2015-07-04 03:00:00	10.26766265
2015-07-04 03:15:00	10.26715279
2015-07-04 03:30:00	10.26817251
2015-07-04 03:45:00	10.26776462
2015-07-04 04:00:00	10.26980406
2015-07-04 04:15:00	10.26990604
2015-07-04 04:30:00	10.27163956
2015-07-04 04:45:00	10.2729652
2015-07-04 05:00:00	10.27388294
2015-07-04 05:15:00	10.27418886
2015-07-04 05:30:00	10.27429083
2015-07-04 05:45:00	10.27459675
2015-07-04 06:00:00	10.27704408
2015-07-04 06:15:00	10.2794914
2015-07-04 06:30:00	10.28081704
2015-07-04 06:45:00	10.28326437
2015-07-04 07:00:00	10.28459
2015-07-04 07:15:00	10.28632353
2015-07-04 07:30:00	10.28693536
2015-07-04 07:45:00	10.28877086
2015-07-04 08:00:00	10.28989255
2015-07-04 08:15:00	10.2908103
2015-07-04 08:30:00	10.29183002
2015-07-04 08:45:00	10.29315565
2015-07-04 09:00:00	10.29427734
2015-07-04 09:15:00	10.29386946
2015-07-04 09:30:00	10.29468523
2015-07-04 09:45:00	10.29448129
2015-07-04 10:00:00	10.29315565
2015-07-04 10:15:00	10.29295171
2015-07-04 10:30:00	10.29346157
2015-07-04 10:45:00	10.29284974
2015-07-04 11:00:00	10.29274776
2015-07-04 11:15:00	10.29366551
2015-07-04 11:30:00	10.29417537
2015-07-04 11:45:00	10.29448129
2015-07-04 12:00:00	10.29509312
2015-07-04 12:15:00	10.29499115
2015-07-04 12:30:00	10.29550101
2015-07-04 12:45:00	10.29641876
2015-07-04 13:00:00	10.29723453
2015-07-04 13:15:00	10.29856017
2015-07-04 13:30:00	10.29968186
2015-07-04 13:45:00	10.3010075
2015-07-04 14:00:00	10.30121144
2015-07-04 14:15:00	10.29978383
2015-07-04 14:30:00	10.3017213
2015-07-04 14:45:00	10.30029369
2015-07-04 15:00:00	10.30049764
2015-07-04 15:15:00	10.30121144
2015-07-04 15:30:00	10.30019172
2015-07-04 15:45:00	10.30090552
2015-07-04 16:00:00	10.29978383
2015-07-04 16:15:00	10.30080355
2015-07-04 16:30:00	10.30253708
2015-07-04 16:45:00	10.30039566
2015-07-04 17:00:00	10.30090552
2015-07-04 17:15:00	10.30151736
2015-07-04 17:30:00	10.30151736
2015-07-04 17:45:00	10.30151736
2015-07-04 18:00:00	10.30345482
2015-07-04 18:15:00	10.30151736
2015-07-04 18:30:00	10.30049764
2015-07-04 18:45:00	10.30059961
2015-07-04 19:00:00	10.29968186
2015-07-04 19:15:00	10.30019172
2015-07-04 19:30:00	10.29998778
2015-07-04 19:45:00	10.29927397
2015-07-04 20:00:00	10.29957989
2015-07-04 20:15:00	10.30151736
2015-07-04 20:30:00	10.29998778
2015-07-04 20:45:00	10.30019172
2015-07-04 21:00:00	10.30039566
2015-07-04 21:15:00	10.30008975
2015-07-04 21:30:00	10.2998858
2015-07-04 21:45:00	10.29927397
2015-07-04 22:00:00	10.29886608
2015-07-04 22:15:00	10.29937594
2015-07-04 22:30:00	10.2998858
2015-07-04 22:45:00	10.29978383
2015-07-04 23:00:00	10.29937594
2015-07-04 23:15:00	10.30131341
2015-07-04 23:30:00	10.30314891
2015-07-04 23:45:00	10.30529032
2015-07-05 00:00:00	10.30600412
2015-07-05 00:15:00	10.30437257
2015-07-05 00:30:00	10.30488243
2015-07-05 00:45:00	10.30386271
2015-07-05 01:00:00	10.30294496
2015-07-05 01:15:00	10.30192524
2015-07-05 01:30:00	10.30223116
2015-07-05 01:45:00	10.30202722
2015-07-05 02:00:00	10.30151736
2015-07-05 02:15:00	10.30019172
2015-07-05 02:30:00	10.30090552
2015-07-05 02:45:00	10.30080355
2015-07-05 03:00:00	10.30192524
2015-07-05 03:15:00	10.30151736
2015-07-05 03:30:00	10.30212919
2015-07-05 03:45:00	10.30049764
2015-07-05 04:00:00	10.29896806
2015-07-05 04:15:00	10.2984582
2015-07-05 04:30:00	10.29692862
2015-07-05 04:45:00	10.29723453
2015-07-05 05:00:00	10.29580692
2015-07-05 05:15:00	10.29703059
2015-07-05 05:30:00	10.29448129
2015-07-05 05:45:00	10.29346157
2015-07-05 06:00:00	10.2922379
2015-07-05 06:15:00	10.29050438
2015-07-05 06:30:00	10.28948466
2015-07-05 06:45:00	10.28754719
2015-07-05 07:00:00	10.28652747
2015-07-05 07:15:00	10.28479395
2015-07-05 07:30:00	10.28540578
2015-07-05 07:45:00	10.28489592
2015-07-05 08:00:00	10.28550775
2015-07-05 08:15:00	10.28754719
2015-07-05 08:30:00	10.28866888
2015-07-05 08:45:00	10.288261
2015-07-05 09:00:00	10.28815902
2015-07-05 09:15:00	10.28948466
2015-07-05 09:30:00	10.2896886
2015-07-05 09:45:00	10.28999452
2015-07-05 10:00:00	10.28989255
2015-07-05 10:15:00	10.28938269
2015-07-05 10:30:00	10.29019846
2015-07-05 10:45:00	10.28989255
2015-07-05 11:00:00	10.28928072
2015-07-05 11:15:00	10.29070832
2015-07-05 11:30:00	10.29386946
2015-07-05 11:45:00	10.29652073
2015-07-05 12:00:00	10.29856017
2015-07-05 12:15:00	10.29703059
2015-07-05 12:30:00	10.29947792
2015-07-05 12:45:00	10.30039566
2015-07-05 13:00:00	10.29957989
2015-07-05 13:15:00	10.3017213
2015-07-05 13:30:00	10.29825425
2015-07-05 13:45:00	10.29886608
2015-07-05 14:00:00	10.29570495
2015-07-05 14:15:00	10.29417537
2015-07-05 14:30:00	10.29213593
2015-07-05 14:45:00	10.29009649
2015-07-05 15:00:00	10.28887283
2015-07-05 15:15:00	10.2889748
2015-07-05 15:30:00	10.28866888
2015-07-05 15:45:00	10.28601761
2015-07-05 16:00:00	10.28734325
2015-07-05 16:15:00	10.28377423
2015-07-05 16:30:00	10.28091901
2015-07-05 16:45:00	10.27765591
2015-07-05 17:00:00	10.28040915
2015-07-05 17:15:00	10.27704408
2015-07-05 17:30:00	10.27714605
2015-07-05 17:45:00	10.27571844
2015-07-05 18:00:00	10.27480069
2015-07-05 18:15:00	10.27225139
2015-07-05 18:30:00	10.27255731
2015-07-05 18:45:00	10.27000801
2015-07-05 19:00:00	10.26735674
2015-07-05 19:15:00	10.26429758
2015-07-05 19:30:00	10.26429758
2015-07-05 19:45:00	10.26490941
2015-07-05 20:00:00	10.2653173
2015-07-05 20:15:00	10.26399166
2015-07-05 20:30:00	10.2616463
2015-07-05 20:45:00	10.25960686
2015-07-05 21:00:00	10.25746545
2015-07-05 21:15:00	10.25736348
2015-07-05 21:30:00	10.25613982
2015-07-05 21:45:00	10.25552798
2015-07-05 22:00:00	10.25603784
2015-07-05 22:15:00	10.25318263
2015-07-05 22:30:00	10.2514491
2015-07-05 22:45:00	10.24706431
2015-07-05 23:00:00	10.24624853
2015-07-05 23:15:00	10.24451501
2015-07-05 23:30:00	10.24186374
2015-07-05 23:45:00	10.24002824
2015-07-06 00:00:00	10.23839669
2015-07-06 00:15:00	10.23625528
2015-07-06 00:30:00	10.233604
2015-07-06 00:45:00	10.23095273
2015-07-06 01:00:00	10.22768963
2015-07-06 01:15:00	10.22422258
2015-07-06 01:30:00	10.22167328
2015-07-06 01:45:00	10.21790032
2015-07-06 02:00:00	10.21484116
2015-07-06 02:15:00	10.21127214
2015-07-06 02:30:00	10.20841692
2015-07-06 02:45:00	10.21106819
2015-07-06 03:00:00	10.21239383
2015-07-06 03:15:00	10.21055833
2015-07-06 03:30:00	10.21055833
2015-07-06 03:45:00	10.21076228
2015-07-06 04:00:00	10.2055617
2015-07-06 04:15:00	10.19679211
2015-07-06 04:30:00	10.19141819
2015-07-06 04:45:00	10.18782877
2015-07-06 05:00:00	10.18213874
2015-07-06 05:15:00	10.1793447
2015-07-06 05:30:00	10.17567371
2015-07-06 05:45:00	10.17227804
2015-07-06 06:00:00	10.16866823
2015-07-06 06:15:00	10.16236636
2015-07-06 06:30:00	10.15879734
2015-07-06 06:45:00	10.16024535
2015-07-06 07:00:00	10.15256686
2015-07-06 07:15:00	10.15040505
2015-07-06 07:30:00	10.14702978
2015-07-06 07:45:00	10.14084008
2015-07-06 08:00:00	10.13434446
2015-07-06 08:15:00	10.13009223
2015-07-06 08:30:00	10.12320912
2015-07-06 08:45:00	10.11642798
2015-07-06 09:00:00	10.11029946
2015-07-06 09:15:00	10.10748503
2015-07-06 09:30:00	10.10388542
2015-07-06 09:45:00	10.09358625
2015-07-06 10:00:00	10.09024157
2015-07-06 10:15:00	10.09864406
2015-07-06 10:30:00	10.09876643
2015-07-06 10:45:00	10.09354546
2015-07-06 11:00:00	
2015-07-06 11:15:00	
2015-07-06 11:30:00	
2015-07-06 11:45:00	
2015-07-06 12:00:00	
2015-07-06 12:15:00	
2015-07-08 12:00:00	10.25634376
2015-07-08 13:00:00	10.25613982
2015-07-08 14:00:00	10.26072856
2015-07-08 15:00:00	10.25981081
2015-07-08 16:00:00	10.26042264
2015-07-08 17:00:00	10.26756068
2015-07-08 18:00:00	10.26909026
2015-07-08 19:00:00	10.26715279
2015-07-08 20:00:00	10.26898829
2015-07-08 21:00:00	10.26236011
2015-07-08 22:00:00	10.26052461
2015-07-08 23:00:00	10.26042264
2015-07-09 00:00:00	10.25715954
2015-07-09 01:00:00	10.2576694
2015-07-09 02:00:00	10.24971558
2015-07-09 03:00:00	10.25032741
2015-07-09 04:00:00	10.24573867
2015-07-09 05:00:00	10.25083727
2015-07-09 06:00:00	10.25797531
2015-07-09 07:00:00	10.26236011
2015-07-09 08:00:00	10.26898829
2015-07-09 09:00:00	10.27174153
2015-07-09 10:00:00	10.27061984
2015-07-09 11:00:00	10.27398492
2015-07-09 12:00:00	10.11643818
2015-07-09 13:00:00	10.11557141
2015-07-09 14:00:00	10.11912004
2015-07-09 15:00:00	10.11710099
2015-07-09 16:00:00	10.11587733
2015-07-09 17:00:00	10.11690725
2015-07-09 18:00:00	10.11751908
2015-07-09 19:00:00	10.12100652
2015-07-09 20:00:00	10.12190388
2015-07-09 21:00:00	10.12378016
2015-07-09 22:00:00	10.1280222
2015-07-09 23:00:00	10.12990868
2015-07-10 00:00:00	10.13097938
2015-07-10 01:00:00	10.13267212
2015-07-10 02:00:00	10.13405894
2015-07-10 03:00:00	10.13642469
2015-07-10 04:00:00	10.13987134
2015-07-10 05:00:00	10.14174763
2015-07-10 06:00:00	10.14301208
2015-07-10 07:00:00	10.14628538
2015-07-10 08:00:00	10.14953829
2015-07-10 09:00:00	10.1516797
2015-07-10 10:00:00	10.15089451
2015-07-10 11:00:00	10.15040505
2015-07-10 12:00:00	10.14811068
2015-07-10 13:00:00	10.14572453
2015-07-10 14:00:00	10.14468442
2015-07-10 15:00:00	10.14278774
2015-07-10 16:00:00	10.13919833
2015-07-10 17:00:00	10.13777072
2015-07-10 18:00:00	10.13319218
2015-07-10 19:00:00	10.12833831
2015-07-10 20:00:00	10.12699228
2015-07-10 21:00:00	10.12277064
2015-07-10 22:00:00	10.12079238
2015-07-10 23:00:00	10.11504116
2015-07-11 00:00:00	10.11057479
2015-07-11 01:00:00	10.10787253
2015-07-11 02:00:00	10.10467061
2015-07-11 03:00:00	10.10381404
2015-07-11 04:00:00	10.10143809
2015-07-11 05:00:00	10.10117297
2015-07-11 06:00:00	10.09511583
2015-07-11 07:00:00	10.09446321
2015-07-11 08:00:00	10.09664541
2015-07-11 09:00:00	10.09858288
2015-07-11 10:00:00	10.09911313
2015-07-11 11:00:00	10.10144829
2015-07-11 12:00:00	10.1006835
2015-07-11 13:00:00	10.10008187
2015-07-11 14:00:00	10.10480317
2015-07-11 15:00:00	10.10866791
2015-07-11 16:00:00	10.11244087
2015-07-11 17:00:00	10.12382095
2015-07-11 18:00:00	10.13058169
2015-07-11 19:00:00	10.13629212
2015-07-11 20:00:00	10.13786249
2015-07-11 21:00:00	10.14262459
2015-07-11 22:00:00	10.14277754
2015-07-11 23:00:00	10.14580611
2015-07-12 00:00:00	10.14408279
2015-07-12 01:00:00	10.14823305
2015-07-12 02:00:00	10.14749885
2015-07-12 03:00:00	10.15020111
2015-07-12 04:00:00	10.15249548
2015-07-12 05:00:00	10.15548325
2015-07-12 06:00:00	10.16054107
2015-07-12 07:00:00	10.16576203
2015-07-12 08:00:00	10.1673426
2015-07-12 09:00:00	10.16787285
2015-07-12 10:00:00	10.16758733
2015-07-12 11:00:00	10.16705708
2015-07-12 12:00:00	10.1691475
2015-07-12 13:00:00	10.1684235
2015-07-12 14:00:00	10.16729161
2015-07-12 15:00:00	10.16027594
2015-07-12 16:00:00	10.15844044
2015-07-12 17:00:00	10.15669672
2015-07-12 18:00:00	10.15255666
2015-07-12 19:00:00	10.15064978
2015-07-12 20:00:00	10.14638735
2015-07-12 21:00:00	10.13883123
2015-07-12 22:00:00	10.13515004
2015-07-12 23:00:00	10.12912349
2015-07-13 00:00:00	10.12341306
2015-07-13 01:00:00	10.11940556
2015-07-13 02:00:00	10.11806973
2015-07-13 03:00:00	10.1083212
2015-07-13 04:00:00	10.09888879
2015-07-13 05:00:00	10.09348428
2015-07-13 06:00:00	10.08969092
2015-07-13 07:00:00	10.07697501
2015-07-13 08:00:00	10.06640052
2015-07-13 09:00:00	10.05915031
2015-07-13 10:00:00	10.0526343
2015-07-13 11:00:00	10.04385451
2015-07-13 12:00:00	10.03718554
2015-07-13 13:00:00	10.03030243
2015-07-13 14:00:00	10.02467357
2015-07-13 15:00:00	10.02043154
2015-07-13 16:00:00	10.01743356
2015-07-13 17:00:00	10.01493525
2015-07-13 18:00:00	10.01283462
2015-07-13 19:00:00	10.00861298
2015-07-13 20:00:00	10.00413641
2015-07-13 21:00:00	10.0019848
2015-07-13 22:00:00	9.999200968
2015-07-13 23:00:00	9.99402079
2015-07-14 00:00:00	9.991410307
2015-07-14 01:00:00	9.985944608
2015-07-14 02:00:00	9.983721618
2015-07-14 03:00:00	9.98127429
2015-07-14 04:00:00	9.97694048
2015-07-14 05:00:00	9.974482955
2015-07-14 06:00:00	9.973748756
2015-07-14 07:00:00	9.974707293
2015-07-14 08:00:00	9.976369437
2015-07-14 09:00:00	9.969996187
2015-07-14 10:00:00	9.966396575
2015-07-14 11:00:00	9.968701142
2015-07-14 12:00:00	9.972433318
2015-07-14 13:00:00	9.974370786
2015-07-14 14:00:00	9.972300754
2015-07-14 15:00:00	9.970108356
2015-07-14 16:00:00	9.974799068
2015-07-14 17:00:00	9.976920086
2015-07-14 18:00:00	9.978235524
2015-07-14 19:00:00	9.978806568
2015-07-14 20:00:00	9.981162121
2015-07-14 21:00:00	9.987433399
2015-07-14 22:00:00	9.989391261
2015-07-14 23:00:00	9.992633971
2015-07-15 00:00:00	9.993103042
2015-07-15 01:00:00	10.00084272
2015-07-15 02:00:00	10.00378971
2015-07-15 03:00:00	10.0038203
2015-07-15 04:00:00	10.00619625
2015-07-15 05:00:00	10.00728735
2015-07-15 06:00:00	10.0103771
2015-07-15 07:00:00	10.01741317
2015-07-15 08:00:00	10.02687617
2015-07-15 09:00:00	10.03425894
2015-07-15 10:00:00	10.04009174
2015-07-15 11:00:00	10.04336504
2015-07-15 12:00:00	10.05074781
2015-07-15 13:00:00	10.0573658
2015-07-15 14:00:00	10.06607421
2015-07-15 15:00:00	10.07121359
2015-07-15 16:00:00	10.0751803
2015-07-15 17:00:00	10.0802891
2015-07-15 18:00:00	10.08389891
2015-07-15 19:00:00	10.08731497
2015-07-15 20:00:00	10.09190371
2015-07-15 21:00:00	10.09646186
2015-07-15 22:00:00	10.09721645
2015-07-15 23:00:00	10.10108119
2015-07-16 00:00:00	10.10437489
2015-07-16 01:00:00	10.10673044
2015-07-16 02:00:00	10.10976921
2015-07-16 03:00:00	10.11550003
2015-07-16 04:00:00	10.11801874
2015-07-16 05:00:00	10.12304596
2015-07-16 06:00:00	10.12441239
2015-07-16 07:00:00	10.12689031
2015-07-16 08:00:00	10.13118333
2015-07-16 09:00:00	10.13243758
2015-07-16 10:00:00	10.13650627
2015-07-16 11:00:00	10.14190058
2015-07-16 12:00:00	10.14382786
2015-07-16 13:00:00	10.14289991
2015-07-16 14:00:00	10.14484758
2015-07-16 15:00:00	10.14541862
2015-07-16 16:00:00	10.1432874
2015-07-16 17:00:00	10.14262459
2015-07-16 18:00:00	10.13875985
2015-07-16 19:00:00	10.13641449
2015-07-16 20:00:00	10.13363066
2015-07-16 21:00:00	10.13252936
2015-07-16 22:00:00	10.12946
2015-07-16 23:00:00	10.12846067
2015-07-17 00:00:00	10.12568704
2015-07-17 01:00:00	10.12075159
2015-07-17 02:00:00	10.11558161
2015-07-17 03:00:00	10.1134402
2015-07-17 04:00:00	10.1072301
2015-07-17 05:00:00	10.09989832
2015-07-17 06:00:00	10.10076508
2015-07-17 07:00:00	10.09702271
2015-07-17 08:00:00	10.0944836
2015-07-17 09:00:00	10.09203628
2015-07-17 10:00:00	10.0901294
2015-07-17 11:00:00	10.08618308
2015-07-17 12:00:00	10.08332787
2015-07-17 13:00:00	10.08144139
2015-07-17 14:00:00	10.0795651
2015-07-17 15:00:00	10.08309333
2015-07-17 16:00:00	10.08295057
2015-07-17 17:00:00	10.084317
2015-07-17 18:00:00	10.08692748
2015-07-17 19:00:00	10.08818173
2015-07-17 20:00:00	10.08995605
2015-07-17 21:00:00	10.09235239
2015-07-17 22:00:00	10.09460597
2015-07-17 23:00:00	10.09683916
2015-07-18 00:00:00	10.09676778
2015-07-18 01:00:00	10.09767533
2015-07-18 02:00:00	10.0999595
2015-07-18 03:00:00	10.10091804
2015-07-18 04:00:00	10.10533343
2015-07-18 05:00:00	10.10814785
2015-07-18 06:00:00	10.10949388
2015-07-18 07:00:00	10.11203299
2015-07-18 08:00:00	10.11273659
2015-07-18 09:00:00	10.11496978
2015-07-18 10:00:00	10.11719277
2015-07-18 11:00:00	10.12300517
2015-07-18 12:00:00	10.11872235
2015-07-18 13:00:00	10.11870195
2015-07-18 14:00:00	10.11422538
2015-07-18 15:00:00	10.11332803
2015-07-18 16:00:00	10.11261423
2015-07-18 17:00:00	10.10903501
2015-07-18 18:00:00	10.10939191
2015-07-18 19:00:00	10.11133958
2015-07-18 20:00:00	10.10771957
2015-07-18 21:00:00	10.10521106
2015-07-18 22:00:00	10.10629196
2015-07-18 23:00:00	10.10128514
2015-07-19 00:00:00	10.0956053
2015-07-19 01:00:00	10.0904863
2015-07-19 02:00:00	10.08597914
2015-07-19 03:00:00	10.0835726
2015-07-19 04:00:00	10.08024831
2015-07-19 05:00:00	10.07748487
2015-07-19 06:00:00	10.07669969
2015-07-19 07:00:00	10.07089748
2015-07-19 08:00:00	10.06448344
2015-07-19 09:00:00	10.05631548
2015-07-19 10:00:00	10.05098235
2015-07-19 11:00:00	10.04119304
2015-07-19 12:00:00	10.03262739
2015-07-19 13:00:00	10.02716169
2015-07-19 14:00:00	10.02612158
2015-07-19 15:00:00	10.02392918
2015-07-19 16:00:00	10.01542471
2015-07-19 17:00:00	10.01119287
2015-07-19 18:00:00	10.01174352
2015-07-19 19:00:00	10.0092962
2015-07-19 20:00:00	10.00438115
2015-07-19 21:00:00	10.00266802
2015-07-19 22:00:00	10.00474824
2015-07-19 23:00:00	9.999965758
2015-07-20 00:00:00	9.996294766
2015-07-20 01:00:00	9.993306986
2015-07-20 02:00:00	9.995611553
2015-07-20 03:00:00	9.98618934
2015-07-20 04:00:00	9.98553672
2015-07-20 05:00:00	9.983670632
2015-07-20 06:00:00	9.983364716
2015-07-20 07:00:00	9.97923485
2015-07-20 08:00:00	9.97668555
2015-07-20 09:00:00	9.976114507
2015-07-20 10:00:00	9.974217828
2015-07-20 11:00:00	9.96998599
2015-07-20 12:00:00	9.967701817
2015-07-20 13:00:00	9.96419398
2015-07-20 14:00:00	9.962909133
2015-07-20 15:00:00	9.961430539
2015-07-20 16:00:00	9.959197352
2015-07-20 17:00:00	9.960002931
2015-07-20 18:00:00	9.960084508
2015-07-20 19:00:00	9.957626983
2015-07-20 20:00:00	9.956372728
2015-07-20 21:00:00	9.9564747
2015-07-20 22:00:00	9.958187829
2015-07-20 23:00:00	9.955047092
2015-07-21 00:00:00	9.953181004
2015-07-21 01:00:00	9.952711933
2015-07-21 02:00:00	9.95265075
2015-07-21 03:00:00	9.953364554
2015-07-21 04:00:00	9.954924725
2015-07-21 05:00:00	9.954221118
2015-07-21 06:00:00	9.956484897
2015-07-21 07:00:00	9.955536557
2015-07-21 08:00:00	9.957076334
2015-07-21 09:00:00	9.958616112
2015-07-21 10:00:00	9.955414191
2015-07-21 11:00:00	9.958952619
2015-07-21 12:00:00	9.959941748
2015-07-21 13:00:00	9.96368412
2015-07-21 14:00:00	9.964866995
2015-07-21 15:00:00	9.970404075
2015-07-21 16:00:00	9.974472758
2015-07-21 17:00:00	9.977164818
2015-07-21 18:00:00	9.983905168
2015-07-21 19:00:00	9.988167597
2015-07-21 20:00:00	9.994336903
2015-07-21 21:00:00	10.00039404
2015-07-21 22:00:00	10.00541106
2015-07-21 23:00:00	10.0085416
2015-07-22 00:00:00	10.00995901
2015-07-22 01:00:00	10.01134583
2015-07-22 02:00:00	10.01247772
2015-07-22 03:00:00	10.01554708
2015-07-22 04:00:00	10.01866742
2015-07-22 05:00:00	10.02099238
2015-07-22 06:00:00	10.02179796
2015-07-22 07:00:00	10.02394957
2015-07-22 08:00:00	10.02656006
2015-07-22 09:00:00	10.02884423
2015-07-22 10:00:00	10.03147511
2015-07-22 11:00:00	10.03357573
2015-07-22 12:00:00	10.03444249
2015-07-22 13:00:00	10.03761382
2015-07-22 14:00:00	10.03942892
2015-07-22 15:00:00	10.04003056
2015-07-22 16:00:00	10.04037726
2015-07-22 17:00:00	10.04343642
2015-07-22 18:00:00	10.04676071
2015-07-22 19:00:00	10.05045209
2015-07-22 20:00:00	10.05550991
2015-07-22 21:00:00	10.05504083
2015-07-22 22:00:00	10.05641746
2015-07-22 23:00:00	10.05721284
2015-07-23 00:00:00	10.05851808
2015-07-23 01:00:00	10.06157724
2015-07-23 02:00:00	10.06118975
2015-07-23 03:00:00	10.06555415
2015-07-23 04:00:00	10.06579888
2015-07-23 05:00:00	10.07014289
2015-07-23 06:00:00	10.07287574
2015-07-23 07:00:00	10.07823946
2015-07-23 08:00:00	10.08123744
2015-07-23 09:00:00	10.08443936
2015-07-23 10:00:00	10.08638703
2015-07-23 11:00:00	10.09109813
2015-07-23 12:00:00	10.0904965
2015-07-23 13:00:00	10.09310698
2015-07-23 14:00:00	10.09713488
2015-07-23 15:00:00	10.09683916
2015-07-23 16:00:00	10.10618999
2015-07-23 17:00:00	10.10994256
2015-07-23 18:00:00	10.11076853
2015-07-23 19:00:00	10.11173727
2015-07-23 20:00:00	10.11794736
2015-07-23 21:00:00	10.12294399
2015-07-23 22:00:00	10.13063268
2015-07-23 23:00:00	10.13118333
2015-07-24 00:00:00	10.13630232
2015-07-24 01:00:00	10.13829078
2015-07-24 02:00:00	10.14193118
2015-07-24 03:00:00	10.14597946
2015-07-24 04:00:00	10.15102708
2015-07-24 05:00:00	10.15323987
2015-07-24 06:00:00	10.15570759
2015-07-24 07:00:00	10.16002101
2015-07-24 08:00:00	10.16213183
2015-07-24 09:00:00	10.16251932
2015-07-24 10:00:00	10.1611529
2015-07-24 11:00:00	10.15773684
2015-07-24 12:00:00	10.15979667
2015-07-24 13:00:00	10.16054107
2015-07-24 14:00:00	10.15667633
2015-07-24 15:00:00	10.15341322
2015-07-24 16:00:00	10.14798831
2015-07-24 17:00:00	10.14201275
2015-07-24 18:00:00	10.14179861
2015-07-24 19:00:00	10.13613917
2015-07-24 20:00:00	10.13076524
2015-07-24 21:00:00	10.12766529
2015-07-24 22:00:00	10.12485087
2015-07-24 23:00:00	10.12275024
2015-07-25 00:00:00	10.11870195
2015-07-25 01:00:00	10.11575496
2015-07-25 02:00:00	10.11294054
2015-07-25 03:00:00	10.10913698
2015-07-25 04:00:00	10.10609822
2015-07-25 05:00:00	10.10260058
2015-07-25 06:00:00	10.10073449
2015-07-25 07:00:00	10.09650265
2015-07-25 08:00:00	10.09381059
2015-07-25 09:00:00	10.08742714
2015-07-25 10:00:00	10.07765822
2015-07-25 11:00:00	10.0682666
2015-07-25 12:00:00	10.06005786
2015-07-25 13:00:00	10.05434743
2015-07-25 14:00:00	10.04822911
2015-07-25 15:00:00	10.04216177
2015-07-25 16:00:00	10.03938813
2015-07-25 17:00:00	10.03980622
2015-07-25 18:00:00	10.04213118
2015-07-25 19:00:00	10.04903468
2015-07-25 20:00:00	10.04539428
2015-07-25 21:00:00	10.04323248
2015-07-25 22:00:00	10.04098909
2015-07-25 23:00:00	10.04476206
2015-07-26 00:00:00	10.04367096
2015-07-26 01:00:00	10.04649558
2015-07-26 02:00:00	10.04661795
2015-07-26 03:00:00	10.04924883
2015-07-26 04:00:00	10.05202246
2015-07-26 05:00:00	10.05378658
2015-07-26 06:00:00	10.0551734
2015-07-26 07:00:00	10.05198167
2015-07-26 08:00:00	10.0482597
2015-07-26 09:00:00	10.04559823
2015-07-26 10:00:00	10.04512916
2015-07-26 11:00:00	10.04130521
2015-07-26 12:00:00	10.03650233
2015-07-26 13:00:00	10.03168925
2015-07-26 14:00:00	10.02668242
2015-07-26 15:00:00	10.02258315
2015-07-26 16:00:00	10.03096525
2015-07-26 17:00:00	10.03619641
2015-07-26 18:00:00	10.04444594
2015-07-26 19:00:00	10.04631203
2015-07-26 20:00:00	10.04621006
2015-07-26 21:00:00	10.04634262
2015-07-26 22:00:00	10.04492521
2015-07-26 23:00:00	10.04639361
2015-07-27 00:00:00	10.04727057
2015-07-27 01:00:00	10.05419447
2015-07-27 02:00:00	10.0602822
2015-07-27 03:00:00	10.06379003
2015-07-27 04:00:00	10.06818503
2015-07-27 05:00:00	10.07288593
2015-07-27 06:00:00	10.07711777
2015-07-27 07:00:00	10.07893287
2015-07-27 08:00:00	10.0857548
2015-07-27 09:00:00	10.09346388
2015-07-27 10:00:00	10.09863386
2015-07-27 11:00:00	10.10472159
2015-07-27 12:00:00	10.10817844
2015-07-27 13:00:00	10.10896363
2015-07-27 14:00:00	10.11315468
2015-07-27 15:00:00	10.11334842
2015-07-27 16:00:00	10.11861018
2015-07-27 17:00:00	10.12088416
2015-07-27 18:00:00	10.12250551
2015-07-27 19:00:00	10.12368839
2015-07-27 20:00:00	10.12972513
2015-07-27 21:00:00	10.13443623
2015-07-27 22:00:00	10.14028943
2015-07-27 23:00:00	10.14014667
2015-07-28 00:00:00	10.14389924
2015-07-28 01:00:00	10.14495974
2015-07-28 02:00:00	10.14508211
2015-07-28 03:00:00	10.14824324
2015-07-28 04:00:00	10.1469482
2015-07-28 05:00:00	10.14666268
2015-07-28 06:00:00	10.14921198
2015-07-28 07:00:00	10.14991558
2015-07-28 08:00:00	10.15619706
2015-07-28 09:00:00	10.15791019
2015-07-28 10:00:00	10.15782861
2015-07-28 11:00:00	10.1560441
2015-07-28 12:00:00	10.1607756
2015-07-28 13:00:00	10.16160157
2015-07-28 14:00:00	10.156401
2015-07-28 15:00:00	10.1516695
2015-07-28 16:00:00	10.14847778
2015-07-28 17:00:00	10.14369529
2015-07-28 18:00:00	10.14178842
2015-07-28 19:00:00	10.14065653
2015-07-28 20:00:00	10.13620035
2015-07-28 21:00:00	10.13588424
2015-07-28 22:00:00	10.13396716
2015-07-28 23:00:00	10.13257015
2015-07-29 00:00:00	10.130908
2015-07-29 01:00:00	10.12424923
2015-07-29 02:00:00	10.12057824
2015-07-29 03:00:00	10.11500037
2015-07-29 04:00:00	10.11141096
2015-07-29 05:00:00	10.1054354
2015-07-29 06:00:00	10.1050785
2015-07-29 07:00:00	10.10049995
2015-07-29 08:00:00	10.09504445
2015-07-29 09:00:00	10.0883041
2015-07-29 10:00:00	10.08264466
2015-07-29 11:00:00	10.07383427
2015-07-29 12:00:00	10.06496271
2015-07-29 13:00:00	10.05800822
2015-07-29 14:00:00	10.05204286
2015-07-29 15:00:00	10.04503738
2015-07-29 16:00:00	10.03415697
2015-07-29 17:00:00	10.02687617
2015-07-29 18:00:00	10.02340912
2015-07-29 19:00:00	10.01893255
2015-07-29 20:00:00	10.01522077
2015-07-29 21:00:00	10.01206983
2015-07-29 22:00:00	10.00621664
2015-07-29 23:00:00	9.994510256
2015-07-30 00:00:00	9.983874576
2015-07-30 01:00:00	9.989931713
2015-07-30 02:00:00	9.982946631
2015-07-30 03:00:00	9.976002338
2015-07-30 04:00:00	9.964540685
2015-07-30 05:00:00	9.960359833
2015-07-30 06:00:00	9.950784662
2015-07-30 07:00:00	9.95202872
2015-07-30 08:00:00	9.948949166
2015-07-30 09:00:00	9.94616533
2015-07-30 10:00:00	9.944574567
2015-07-30 11:00:00	9.946053161
2015-07-30 12:00:00	9.9437282
2015-07-30 13:00:00	9.939119065
2015-07-30 14:00:00	9.938945713
2015-07-30 15:00:00	9.934764861
2015-07-30 16:00:00	9.935621426
2015-07-30 17:00:00	9.934795452
2015-07-30 18:00:00	9.941107519
2015-07-30 19:00:00	9.934764861
2015-07-30 20:00:00	9.936355624
2015-07-30 21:00:00	9.941953887
2015-07-30 22:00:00	9.942320986
2015-07-30 23:00:00	9.944105496
2015-07-31 00:00:00	9.940108194
2015-07-31 01:00:00	9.93538689
2015-07-31 02:00:00	9.932123786
2015-07-31 03:00:00	9.926494932
2015-07-31 04:00:00	9.92526107
2015-07-31 05:00:00	9.928534372
2015-07-31 06:00:00	9.932450096
2015-07-31 07:00:00	9.932786604
2015-07-31 08:00:00	9.936212863
2015-07-31 09:00:00	9.932980351
2015-07-31 10:00:00	9.934010268
2015-07-31 11:00:00	9.93557044
2015-07-31 12:00:00	9.936274046
2015-07-31 13:00:00	9.939251629
2015-07-31 14:00:00	9.945053836
2015-07-31 15:00:00	9.949387646
2015-07-31 16:00:00	9.951223142
2015-07-31 17:00:00	9.951610635
2015-07-31 18:00:00	9.948296545
2015-07-31 19:00:00	9.945451526
2015-07-31 20:00:00	9.944350229
2015-07-31 21:00:00	9.947480769
2015-07-31 22:00:00	9.943452875
2015-07-31 23:00:00	9.944360426
2015-08-01 00:00:00	9.943116368
2015-08-01 01:00:00	9.943901552
2015-08-01 02:00:00	9.941892704
2015-08-01 03:00:00	9.943565044
2015-08-01 04:00:00	9.942586113
2015-08-01 05:00:00	9.941097322
2015-08-01 06:00:00	9.94507423
2015-08-01 07:00:00	9.948245559
2015-08-01 08:00:00	9.949836322
2015-08-01 09:00:00	9.95279351
2015-08-01 10:00:00	9.95476157
2015-08-01 11:00:00	9.958483548
2015-08-01 12:00:00	9.961848624
2015-08-01 13:00:00	9.96820148
2015-08-01 14:00:00	9.973993489
2015-08-01 15:00:00	9.980387134
2015-08-01 16:00:00	9.984353844
2015-08-01 17:00:00	9.989605402
2015-08-01 18:00:00	9.993490536
2015-08-01 19:00:00	9.996141808
2015-08-01 20:00:00	9.9998128
2015-08-01 21:00:00	10.00252525
2015-08-01 22:00:00	10.00661433
2015-08-01 23:00:00	10.00519692
2015-08-02 00:00:00	10.00760346
2015-08-02 01:00:00	10.0103669
2015-08-02 02:00:00	10.01112149
2015-08-02 03:00:00	10.01159057
2015-08-02 04:00:00	10.01424184
2015-08-02 05:00:00	10.01476189
2015-08-02 06:00:00	10.01499643
2015-08-02 07:00:00	10.01573063
2015-08-02 08:00:00	10.01774967
2015-08-02 09:00:00	10.01827993
2015-08-02 10:00:00	10.01768849
2015-08-02 11:00:00	10.01736218
2015-08-02 12:00:00	10.01459874
2015-08-02 13:00:00	10.01372178
2015-08-02 14:00:00	10.01347705
2015-08-02 15:00:00	10.01407868
2015-08-02 16:00:00	10.01324251
2015-08-02 17:00:00	10.01217181
2015-08-02 18:00:00	10.0125695
2015-08-02 19:00:00	10.0132833
2015-08-02 20:00:00	10.01718883
2015-08-02 21:00:00	10.02244039
2015-08-02 22:00:00	10.02214467
2015-08-02 23:00:00	10.02045193
2015-08-03 00:00:00	10.0191263
2015-08-03 01:00:00	10.02046213
2015-08-03 02:00:00	10.02292985
2015-08-03 03:00:00	10.02516304
2015-08-03 04:00:00	10.02844654
2015-08-03 05:00:00	10.03227049
2015-08-03 06:00:00	10.03370829
2015-08-03 07:00:00	10.03690002
2015-08-03 08:00:00	10.03894965
2015-08-03 09:00:00	10.04075456
2015-08-03 10:00:00	10.04010194
2015-08-03 11:00:00	10.04257986
2015-08-03 12:00:00	10.04148876
2015-08-03 13:00:00	10.03786875
2015-08-03 14:00:00	10.03312705
2015-08-03 15:00:00	10.0329435
2015-08-03 16:00:00	10.03095505
2015-08-03 17:00:00	10.0329639
2015-08-03 18:00:00	10.0398776
2015-08-03 19:00:00	10.0384296
2015-08-03 20:00:00	10.04084633
2015-08-03 21:00:00	10.04081574
2015-08-03 22:00:00	10.0358599
2015-08-03 23:00:00	10.0445887
2015-08-04 00:00:00	10.0347586
2015-08-04 01:00:00	10.03318824
2015-08-04 02:00:00	10.03082248
2015-08-04 03:00:00	10.0315057
2015-08-04 04:00:00	10.03194418
2015-08-04 05:00:00	10.03132215
2015-08-04 06:00:00	10.03164846
2015-08-04 07:00:00	10.03084288
2015-08-04 08:00:00	10.03025144
2015-08-04 09:00:00	10.03284153
2015-08-04 10:00:00	10.03044519
2015-08-04 11:00:00	10.02479594
2015-08-04 12:00:00	10.02524462
2015-08-04 13:00:00	10.03099584
2015-08-04 14:00:00	10.03132215
2015-08-04 15:00:00	10.03225009
2015-08-04 16:00:00	10.03371849
2015-08-04 17:00:00	10.03119978
2015-08-04 18:00:00	10.03009848
2015-08-04 19:00:00	10.0311488
2015-08-04 20:00:00	10.03131195
2015-08-04 21:00:00	10.0318728
2015-08-04 22:00:00	10.0329537
2015-08-04 23:00:00	10.03216852
2015-08-05 00:00:00	10.03385105
2015-08-05 01:00:00	10.03591089
2015-08-05 02:00:00	10.04098909
2015-08-05 03:00:00	10.04285518
2015-08-05 04:00:00	10.04579197
2015-08-05 05:00:00	10.04657716
2015-08-05 06:00:00	10.04941198
2015-08-05 07:00:00	10.05327672
2015-08-05 08:00:00	10.05788585
2015-08-05 09:00:00	10.06165882
2015-08-05 10:00:00	10.06287228
2015-08-05 11:00:00	10.06639032
2015-08-05 12:00:00	10.06921494
2015-08-05 13:00:00	10.07106064
2015-08-05 14:00:00	10.07384447
2015-08-05 15:00:00	10.07778059
2015-08-05 16:00:00	10.08146178
2015-08-05 17:00:00	10.08271604
2015-08-05 18:00:00	10.08593835
2015-08-05 19:00:00	10.08789621
2015-08-05 20:00:00	10.08650939
2015-08-05 21:00:00	10.09115932
2015-08-05 22:00:00	10.09297442
2015-08-05 23:00:00	10.09395335
2015-08-06 00:00:00	10.09397374
2015-08-06 01:00:00	10.09509544
2015-08-06 02:00:00	10.09732862
2015-08-06 03:00:00	10.10017364
2015-08-06 04:00:00	10.10597585
2015-08-06 05:00:00	10.10701596
2015-08-06 06:00:00	10.10915738
2015-08-06 07:00:00	10.11276718
2015-08-06 08:00:00	10.12003779
2015-08-06 09:00:00	10.1269005
2015-08-06 10:00:00	10.13178496
2015-08-06 11:00:00	10.13581286
2015-08-06 12:00:00	10.13981016
2015-08-06 13:00:00	10.14095224
2015-08-06 14:00:00	10.14291011
2015-08-06 15:00:00	10.14350154
2015-08-06 16:00:00	10.14464363
2015-08-06 17:00:00	10.1462038
2015-08-06 18:00:00	10.14964026
2015-08-06 19:00:00	10.15617666
2015-08-06 20:00:00	10.16066343
2015-08-06 21:00:00	10.16387555
2015-08-06 22:00:00	10.1702488
2015-08-06 23:00:00	10.16924947
2015-08-07 00:00:00	10.17262475
2015-08-07 01:00:00	10.17578588
2015-08-07 02:00:00	10.18113941
2015-08-07 03:00:00	10.18313806
2015-08-07 04:00:00	10.19008235
2015-08-07 05:00:00	10.19554805
2015-08-07 06:00:00	10.20005522
2015-08-07 07:00:00	10.20321635
2015-08-07 08:00:00	10.20627551
2015-08-07 09:00:00	10.20780509
2015-08-07 10:00:00	10.20800903
2015-08-07 11:00:00	10.21004847
2015-08-07 12:00:00	10.20709128
2015-08-07 13:00:00	10.20821298
2015-08-07 14:00:00	10.21004847
2015-08-07 15:00:00	10.20933467
2015-08-07 16:00:00	10.20943664
2015-08-07 17:00:00	10.21157805
2015-08-07 18:00:00	10.21137411
2015-08-07 19:00:00	10.21269974
2015-08-07 20:00:00	10.21290369
2015-08-07 21:00:00	10.21565693
2015-08-07 22:00:00	10.2194299
2015-08-07 23:00:00	10.21983778
2015-08-08 00:00:00	10.2183082
2015-08-08 01:00:00	10.22289694
2015-08-08 02:00:00	10.22677188
2015-08-08 03:00:00	10.22728174
2015-08-08 04:00:00	10.2310547
2015-08-08 05:00:00	10.233604
2015-08-08 06:00:00	10.23574542
2015-08-08 07:00:00	10.23717302
2015-08-08 08:00:00	10.23605133
2015-08-08 09:00:00	10.2361533
2015-08-08 10:00:00	10.23441978
2015-08-08 11:00:00	10.23309414
2015-08-08 12:00:00	10.23023893
2015-08-08 13:00:00	10.22616005
2015-08-08 14:00:00	10.22412061
2015-08-08 15:00:00	10.21963384
2015-08-08 16:00:00	10.2201437
2015-08-08 17:00:00	10.2183082
2015-08-08 18:00:00	10.21677862
2015-08-08 19:00:00	10.21300566
2015-08-08 20:00:00	10.20882481
2015-08-08 21:00:00	10.21096622
2015-08-08 22:00:00	10.21076228
2015-08-08 23:00:00	10.20984453
2015-08-09 00:00:00	10.20698931
2015-08-09 01:00:00	10.20444001
2015-08-09 02:00:00	10.20311438
2015-08-09 03:00:00	10.20148282
2015-08-09 04:00:00	10.20107494
2015-08-09 05:00:00	10.20127888
2015-08-09 06:00:00	10.19893352
2015-08-09 07:00:00	10.19637403
2015-08-09 08:00:00	10.19478326
2015-08-09 09:00:00	10.19327408
2015-08-09 10:00:00	10.18788996
2015-08-09 11:00:00	10.18146572
2015-08-09 12:00:00	10.17726447
2015-08-09 13:00:00	10.17255337
2015-08-09 14:00:00	10.17177838
2015-08-09 15:00:00	10.16706727
2015-08-09 16:00:00	10.16094895
2015-08-09 17:00:00	10.15601351
2015-08-09 18:00:00	10.15157773
2015-08-09 19:00:00	10.14779457
2015-08-09 20:00:00	10.14484758
2015-08-09 21:00:00	10.14317523
2015-08-09 22:00:00	10.14307326
2015-08-09 23:00:00	10.14014667
2015-08-10 00:00:00	10.1301738
2015-08-10 01:00:00	10.12477949
2015-08-10 02:00:00	10.12202624
2015-08-10 03:00:00	10.11928319
2015-08-10 04:00:00	10.11638719
2015-08-10 05:00:00	10.11210437
2015-08-10 06:00:00	10.10879028
2015-08-10 07:00:00	10.10771957
2015-08-10 08:00:00	10.10627157
2015-08-10 09:00:00	10.10388542
2015-08-10 10:00:00	10.10147888
2015-08-10 11:00:00	10.09853189
2015-08-10 12:00:00	10.09802203
2015-08-10 13:00:00	10.09260732
2015-08-10 14:00:00	10.09150602
2015-08-10 15:00:00	10.08733537
2015-08-10 16:00:00	10.08296077
2015-08-10 17:00:00	10.08290978
2015-08-10 18:00:00	10.08233874
2015-08-10 19:00:00	10.08006476
2015-08-10 20:00:00	10.08197164
2015-08-10 21:00:00	10.08042167
2015-08-10 22:00:00	10.07989141
2015-08-10 23:00:00	10.08086015
2015-08-11 00:00:00	10.08036048
2015-08-11 01:00:00	10.08013614
2015-08-11 02:00:00	10.0843068
2015-08-11 03:00:00	10.08667255
2015-08-11 04:00:00	10.08986427
2015-08-11 05:00:00	10.09379019
2015-08-11 06:00:00	10.1017848
2015-08-11 07:00:00	10.11332803
2015-08-11 08:00:00	10.12053745
2015-08-11 09:00:00	10.12747155
2015-08-11 10:00:00	10.13243758
2015-08-11 11:00:00	10.1367612
2015-08-11 12:00:00	10.14006509
2015-08-11 13:00:00	10.14413377
2015-08-11 14:00:00	10.14516369
2015-08-11 15:00:00	10.14907941
2015-08-11 16:00:00	10.15069057
2015-08-11 17:00:00	10.15158792
2015-08-11 18:00:00	10.15639081
2015-08-11 19:00:00	10.15971509
2015-08-11 20:00:00	10.16204005
2015-08-11 21:00:00	10.16520119
2015-08-11 22:00:00	10.16722023
2015-08-11 23:00:00	10.16955539
2015-08-12 00:00:00	10.17032018
2015-08-12 01:00:00	10.17174779
2015-08-12 02:00:00	10.17431748
2015-08-12 03:00:00	10.17740723
2015-08-12 04:00:00	10.1775398
2015-08-12 05:00:00	10.17853912
2015-08-12 06:00:00	10.17838617
2015-08-12 07:00:00	10.17601022
2015-08-12 08:00:00	10.17439906
2015-08-12 09:00:00	10.16891297
2015-08-12 10:00:00	10.16897415
2015-08-12 11:00:00	10.1665982
2015-08-12 12:00:00	10.16243775
2015-08-12 13:00:00	10.15523852
2015-08-12 14:00:00	10.15098629
2015-08-12 15:00:00	10.14535744
2015-08-12 16:00:00	10.13925951
2015-08-12 17:00:00	10.13957562
2015-08-12 18:00:00	10.13459939
2015-08-12 19:00:00	10.13051031
2015-08-12 20:00:00	10.12576861
2015-08-12 21:00:00	10.12179171
2015-08-12 22:00:00	10.1203539
2015-08-12 23:00:00	10.11702961
2015-08-13 00:00:00	10.11283856
2015-08-13 01:00:00	10.10669985
2015-08-13 02:00:00	10.10425252
2015-08-13 03:00:00	10.09966378
2015-08-13 04:00:00	10.09438163
2015-08-13 05:00:00	10.09290304
2015-08-13 06:00:00	10.0886712
2015-08-13 07:00:00	10.08770247
2015-08-13 08:00:00	10.08616269
2015-08-13 09:00:00	10.08456173
2015-08-13 10:00:00	10.08253249
2015-08-13 11:00:00	10.08221637
2015-08-13 12:00:00	10.07460926
2015-08-13 13:00:00	10.06526863
2015-08-13 14:00:00	10.0562645
2015-08-13 15:00:00	10.05667239
2015-08-13 16:00:00	10.05331751
2015-08-13 17:00:00	10.05688653
2015-08-13 18:00:00	10.0569885
2015-08-13 19:00:00	10.05089057
2015-08-13 20:00:00	10.04792319
2015-08-13 21:00:00	10.04313051
2015-08-13 22:00:00	10.04039766
2015-08-13 23:00:00	10.0384296
2015-08-14 00:00:00	10.03736909
2015-08-14 01:00:00	10.03394283
2015-08-14 02:00:00	10.02879324
2015-08-14 03:00:00	10.02847713
2015-08-14 04:00:00	10.03214812
2015-08-14 05:00:00	10.02983336
2015-08-14 06:00:00	10.03319843
2015-08-14 07:00:00	10.03887827
2015-08-14 08:00:00	10.04627124
2015-08-14 09:00:00	10.04807615
2015-08-14 10:00:00	10.05274646
2015-08-14 11:00:00	10.06075127
2015-08-14 12:00:00	10.0664515
2015-08-14 13:00:00	10.07036723
2015-08-14 14:00:00	10.07495597
2015-08-14 15:00:00	10.08215519
2015-08-14 16:00:00	10.08913007
2015-08-14 17:00:00	10.09337211
2015-08-14 18:00:00	10.09876643
2015-08-14 19:00:00	10.10493573
2015-08-14 20:00:00	10.11431716
2015-08-14 21:00:00	10.1221894
2015-08-14 22:00:00	10.12403509
2015-08-14 23:00:00	10.12778766
2015-08-15 00:00:00	10.1301942
2015-08-15 01:00:00	10.1338142
2015-08-15 02:00:00	10.13316158
2015-08-15 03:00:00	10.13446683
2015-08-15 04:00:00	10.13343691
2015-08-15 05:00:00	10.14124796
2015-08-15 06:00:00	10.14087067
2015-08-15 07:00:00	10.14113579
2015-08-15 08:00:00	10.13828058
2015-08-15 09:00:00	10.13499708
2015-08-15 10:00:00	10.13262113
2015-08-15 11:00:00	10.13113234
2015-08-15 12:00:00	10.12190388
2015-08-15 13:00:00	10.11942596
2015-08-15 14:00:00	10.11499017
2015-08-15 15:00:00	10.10291669
2015-08-15 16:00:00	10.09676778
2015-08-15 17:00:00	10.09563589
2015-08-15 18:00:00	10.09474873
2015-08-15 19:00:00	10.08231834
2015-08-15 20:00:00	10.08341964
2015-08-15 21:00:00	10.08517356
2015-08-15 22:00:00	10.08816134
2015-08-15 23:00:00	10.08876298
2015-08-16 00:00:00	10.09801184
2015-08-16 01:00:00	10.10020423
2015-08-16 02:00:00	10.10247821
2015-08-16 03:00:00	10.10467061
2015-08-16 04:00:00	10.10698537
2015-08-16 05:00:00	10.1065061
2015-08-16 06:00:00	10.10537421
2015-08-16 07:00:00	10.10767878
2015-08-16 08:00:00	10.1145313
2015-08-16 09:00:00	10.11030966
2015-08-16 10:00:00	10.10282491
2015-08-16 11:00:00	10.10001049
2015-08-16 12:00:00	10.09857268
2015-08-16 13:00:00	10.08533672
2015-08-16 14:00:00	10.07730132
2015-08-16 15:00:00	10.07057117
2015-08-16 16:00:00	10.06603342
2015-08-16 17:00:00	10.05575464
2015-08-16 18:00:00	10.04602651
2015-08-16 19:00:00	10.03968385
2015-08-16 20:00:00	10.02604
2015-08-16 21:00:00	10.02358247
2015-08-16 22:00:00	10.00906166
2015-08-16 23:00:00	10.00072035
2015-08-17 00:00:00	9.992368844
2015-08-17 01:00:00	9.977939806
2015-08-17 02:00:00	9.956678644
2015-08-17 03:00:00	9.944442004
2015-08-17 04:00:00	9.93964932
2015-08-17 05:00:00	9.933174098
2015-08-17 06:00:00	9.925108112
2015-08-17 07:00:00	9.925475212
2015-08-17 08:00:00	9.93163432
2015-08-17 09:00:00	9.925903494
2015-08-17 10:00:00	9.931664912
2015-08-17 11:00:00	9.951182353
2015-08-17 12:00:00	9.975492478
2015-08-17 13:00:00	10.00193382
2015-08-17 14:00:00	10.02933369
2015-08-17 15:00:00	10.05236917
2015-08-17 16:00:00	10.0719274
2015-08-17 17:00:00	10.08740675
2015-08-17 18:00:00	10.10338576
2015-08-17 19:00:00	10.11770263
2015-08-17 20:00:00	10.12821594
2015-08-17 21:00:00	10.14339957
2015-08-17 22:00:00	10.15049682
2015-08-17 23:00:00	10.15814472
2015-08-18 00:00:00	10.16284563
2015-08-18 01:00:00	10.16928007
2015-08-18 02:00:00	10.17178858
2015-08-18 03:00:00	10.17686678
2015-08-18 04:00:00	10.1789878
2015-08-18 05:00:00	10.18276076
2015-08-18 06:00:00	10.18959289
2015-08-18 07:00:00	10.1942734
2015-08-18 08:00:00	10.19632304
2015-08-18 09:00:00	10.19842366
2015-08-18 10:00:00	10.19623127
2015-08-18 11:00:00	10.19640462
2015-08-18 12:00:00	10.19676152
2015-08-18 13:00:00	10.19801578
2015-08-18 14:00:00	10.1990355
2015-08-18 15:00:00	10.19641482
2015-08-18 16:00:00	10.19415104
2015-08-18 17:00:00	10.19341684
2015-08-18 18:00:00	10.19014354
2015-08-18 19:00:00	10.18910342
2015-08-18 20:00:00	10.18799193
2015-08-18 21:00:00	10.18825706
2015-08-18 22:00:00	10.18962348
2015-08-18 23:00:00	10.18888928
2015-08-19 00:00:00	10.189909
2015-08-19 01:00:00	10.19292737
2015-08-19 02:00:00	10.190633
2015-08-19 03:00:00	10.19516056
2015-08-19 04:00:00	10.19490563
2015-08-19 05:00:00	10.19770986
2015-08-19 06:00:00	10.1979138
2015-08-19 07:00:00	10.19750592
2015-08-19 08:00:00	10.2048479
2015-08-19 09:00:00	10.20698931
2015-08-19 10:00:00	10.208111
2015-08-19 11:00:00	10.20841692
2015-08-19 12:00:00	10.20913072
2015-08-19 13:00:00	10.2048479
2015-08-19 14:00:00	10.20760114
2015-08-19 15:00:00	10.20321635
2015-08-19 16:00:00	10.19821972
2015-08-19 17:00:00	10.19334546
2015-08-19 18:00:00	10.19133661
2015-08-19 19:00:00	10.18443311
2015-08-19 20:00:00	10.1808029
2015-08-19 21:00:00	10.1775398
2015-08-19 22:00:00	10.17560233
2015-08-19 23:00:00	10.16816857
2015-08-20 00:00:00	10.15962332
2015-08-20 01:00:00	10.15361717
2015-08-20 02:00:00	10.14820245
2015-08-20 03:00:00	10.14719293
2015-08-20 04:00:00	10.13752599
2015-08-20 05:00:00	10.12681893
2015-08-20 06:00:00	10.12028252
2015-08-20 07:00:00	10.1108909
2015-08-20 08:00:00	10.1058025
2015-08-20 09:00:00	10.10429331
2015-08-20 10:00:00	10.09398394
2015-08-20 11:00:00	10.0853877
2015-08-20 12:00:00	10.08046245
2015-08-20 13:00:00	10.07613884
2015-08-20 14:00:00	10.0653502
2015-08-20 15:00:00	10.05386816
2015-08-20 16:00:00	10.04926922
2015-08-20 17:00:00	10.04345682
2015-08-20 18:00:00	10.03415697
2015-08-20 19:00:00	10.02225684
2015-08-20 20:00:00	10.00500317
2015-08-20 21:00:00	9.986933736
2015-08-20 22:00:00	9.964499896
2015-08-20 23:00:00	9.951987932
2015-08-21 00:00:00	9.940801603
2015-08-21 01:00:00	9.940495687
2015-08-21 02:00:00	9.958422365
2015-08-21 03:00:00	9.968864298
2015-08-21 04:00:00	9.977552312
2015-08-21 05:00:00	9.982446968
2015-08-21 06:00:00	9.984894296
2015-08-21 07:00:00	9.982773278
2015-08-21 08:00:00	9.982079869
2015-08-21 09:00:00	9.978735187
2015-08-21 10:00:00	9.975961549
2015-08-21 11:00:00	9.976012535
2015-08-21 12:00:00	9.983150575
2015-08-21 13:00:00	9.988646866
2015-08-21 14:00:00	9.994581636
2015-08-21 15:00:00	10.00286176
2015-08-21 16:00:00	10.00977546
2015-08-21 17:00:00	10.01192707
2015-08-21 18:00:00	10.01497604
2015-08-21 19:00:00	10.01717863
2015-08-21 20:00:00	10.02072726
2015-08-21 21:00:00	10.02628473
2015-08-21 22:00:00	10.03197477
2015-08-21 23:00:00	10.03416717
2015-08-22 00:00:00	10.03943912
2015-08-22 01:00:00	10.0500748
2015-08-22 02:00:00	10.0580796
2015-08-22 03:00:00	10.06625775
2015-08-22 04:00:00	10.06635973
2015-08-22 05:00:00	10.06735905
2015-08-22 06:00:00	10.0682666
2015-08-22 07:00:00	10.06848074
2015-08-22 08:00:00	10.07029585
2015-08-22 09:00:00	10.0719376
2015-08-22 10:00:00	10.07425236
2015-08-22 11:00:00	10.0810335
2015-08-22 12:00:00	10.08624427
2015-08-22 13:00:00	10.09334152
2015-08-22 14:00:00	10.09830755
2015-08-22 15:00:00	10.1050683
2015-08-22 16:00:00	10.10625117
2015-08-22 17:00:00	10.11491879
2015-08-22 18:00:00	10.11953812
2015-08-22 19:00:00	10.12381075
2015-08-22 20:00:00	10.12568704
2015-08-22 21:00:00	10.13306981
2015-08-22 22:00:00	10.13433426
2015-08-22 23:00:00	10.13401815
2015-08-23 00:00:00	10.13651646
2015-08-23 01:00:00	10.14255321
2015-08-23 02:00:00	10.14163546
2015-08-23 03:00:00	10.14665248
2015-08-23 04:00:00	10.15291356
2015-08-23 05:00:00	10.1549632
2015-08-23 06:00:00	10.15487142
2015-08-23 07:00:00	10.15408624
2015-08-23 08:00:00	10.15403525
2015-08-23 09:00:00	10.1549632
2015-08-23 10:00:00	10.15598292
2015-08-23 11:00:00	10.15254646
2015-08-23 12:00:00	10.15364776
2015-08-23 13:00:00	10.14390943
2015-08-23 14:00:00	10.13895359
2015-08-23 15:00:00	10.13375302
2015-08-23 16:00:00	10.13393657
2015-08-23 17:00:00	10.13232541
2015-08-23 18:00:00	10.128736
2015-08-23 19:00:00	10.12630907
2015-08-23 20:00:00	10.12735938
2015-08-23 21:00:00	10.13067347
2015-08-23 22:00:00	10.13389578
2015-08-23 23:00:00	10.13436485
2015-08-24 00:00:00	10.13615956
2015-08-24 01:00:00	10.13518063
2015-08-24 02:00:00	10.13244778
2015-08-24 03:00:00	10.13010242
2015-08-24 04:00:00	10.12995966
2015-08-24 05:00:00	10.12833831
2015-08-24 06:00:00	10.12899093
2015-08-24 07:00:00	10.13133629
2015-08-24 08:00:00	10.1327435
2015-08-24 09:00:00	10.13153003
2015-08-24 10:00:00	10.12771628
2015-08-24 11:00:00	10.12454495
2015-08-24 12:00:00	10.12087396
2015-08-24 13:00:00	10.11841643
2015-08-24 14:00:00	10.11790657
2015-08-24 15:00:00	10.11568358
2015-08-24 16:00:00	10.11335862
2015-08-24 17:00:00	10.1123287
2015-08-24 18:00:00	10.11257344
2015-08-24 19:00:00	10.11377671
2015-08-24 20:00:00	10.11352178
2015-08-24 21:00:00	10.11249186
2015-08-24 22:00:00	10.11054419
2015-08-24 23:00:00	10.10999355
2015-08-25 00:00:00	10.10993236
2015-08-25 01:00:00	10.1087087
2015-08-25 02:00:00	10.10669985
2015-08-25 03:00:00	10.10490514
2015-08-25 04:00:00	10.10212131
2015-08-25 05:00:00	10.10156046
2015-08-25 06:00:00	10.10182559
2015-08-25 07:00:00	10.10124435
2015-08-25 08:00:00	10.10118316
2015-08-25 09:00:00	10.10012266
2015-08-25 10:00:00	10.09965358
2015-08-25 11:00:00	10.09752237
2015-08-25 12:00:00	10.09962299
2015-08-25 13:00:00	10.10034699
2015-08-25 14:00:00	10.10274334
2015-08-25 15:00:00	10.09873584
2015-08-25 16:00:00	10.09589082
2015-08-25 17:00:00	10.09351487
2015-08-25 18:00:00	10.09362704
2015-08-25 19:00:00	10.09496287
2015-08-25 20:00:00	10.09542175
2015-08-25 21:00:00	10.10199894
2015-08-25 22:00:00	10.09491189
2015-08-25 23:00:00	10.09275008
2015-08-26 00:00:00	10.08896692
2015-08-26 01:00:00	10.08932382
2015-08-26 02:00:00	10.08442917
2015-08-26 03:00:00	10.08273643
2015-08-26 04:00:00	10.08333806
2015-08-26 05:00:00	10.08331767
2015-08-26 06:00:00	10.07937135
2015-08-26 07:00:00	10.08747813
2015-08-26 08:00:00	10.08985408
2015-08-26 09:00:00	10.08962974
2015-08-26 10:00:00	10.09292343
2015-08-26 11:00:00	10.09352507
2015-08-26 12:00:00	10.09686975
2015-08-26 13:00:00	10.09641088
2015-08-26 14:00:00	10.09496287
2015-08-26 15:00:00	10.09691054
2015-08-26 16:00:00	10.09409611
2015-08-26 17:00:00	10.09753257
2015-08-26 18:00:00	10.10048976
2015-08-26 19:00:00	10.10218249
2015-08-26 20:00:00	10.10342655
2015-08-26 21:00:00	10.10784194
2015-08-26 22:00:00	10.10969783
2015-08-26 23:00:00	10.10991197
2015-08-27 00:00:00	10.11298133
2015-08-27 01:00:00	10.11405203
2015-08-27 02:00:00	10.11299152
2015-08-27 03:00:00	10.11302211
2015-08-27 04:00:00	10.11579575
2015-08-27 05:00:00	10.11513293
2015-08-27 06:00:00	10.11699902
2015-08-27 07:00:00	10.12105751
2015-08-27 08:00:00	10.11736612
2015-08-27 09:00:00	10.11323626
2015-08-27 10:00:00	10.11103366
2015-08-27 11:00:00	10.10851495
2015-08-27 12:00:00	10.10236604
2015-08-27 13:00:00	10.09861347
2015-08-27 14:00:00	10.09164878
2015-08-27 15:00:00	10.08984388
2015-08-27 16:00:00	10.08569362
2015-08-27 17:00:00	10.08564263
2015-08-27 18:00:00	10.08341964
2015-08-27 19:00:00	10.08553046
2015-08-27 20:00:00	10.0879472
2015-08-27 21:00:00	10.08833469
2015-08-27 22:00:00	10.09094518
2015-08-27 23:00:00	10.0915978
2015-08-28 00:00:00	10.09045571
2015-08-28 01:00:00	10.09192411
2015-08-28 02:00:00	10.09137346
2015-08-28 03:00:00	10.09095537
2015-08-28 04:00:00	10.09500366
2015-08-28 05:00:00	10.09932727
2015-08-28 06:00:00	10.10209072
2015-08-28 07:00:00	10.1043443
2015-08-28 08:00:00	10.11057479
2015-08-28 09:00:00	10.11330764
2015-08-28 10:00:00	10.11898748
2015-08-28 11:00:00	10.12186309
2015-08-28 12:00:00	10.12753273
2015-08-28 13:00:00	10.13179516
2015-08-28 14:00:00	10.13660824
2015-08-28 15:00:00	10.13899438
2015-08-28 16:00:00	10.13790328
2015-08-28 17:00:00	10.14091146
2015-08-28 18:00:00	10.14114599
2015-08-28 19:00:00	10.143318
2015-08-28 20:00:00	10.1447456
2015-08-28 21:00:00	10.14553079
2015-08-28 22:00:00	10.14315484
2015-08-28 23:00:00	10.14140092
2015-08-29 00:00:00	10.1393105
2015-08-29 01:00:00	10.13864768
2015-08-29 02:00:00	10.13630232
2015-08-29 03:00:00	10.13469116
2015-08-29 04:00:00	10.1327333
2015-08-29 05:00:00	10.1305511
2015-08-29 06:00:00	10.13010242
2015-08-29 07:00:00	10.13278429
2015-08-29 08:00:00	10.13452801
2015-08-29 09:00:00	10.13699573
2015-08-29 10:00:00	10.13885162
2015-08-29 11:00:00	10.13763815
2015-08-29 12:00:00	10.13824999
2015-08-29 13:00:00	10.13817861
2015-08-29 14:00:00	10.13620035
2015-08-29 15:00:00	10.13772993
2015-08-29 16:00:00	10.13435466
2015-08-29 17:00:00	10.13459939
2015-08-29 18:00:00	10.13449742
2015-08-29 19:00:00	10.13131589
2015-08-29 20:00:00	10.12893994
2015-08-29 21:00:00	10.13027578
2015-08-29 22:00:00	10.12878699
2015-08-29 23:00:00	10.12386174
2015-08-30 00:00:00	10.12309695
2015-08-30 01:00:00	10.11846742
2015-08-30 02:00:00	10.11133958
2015-08-30 03:00:00	10.10729129
2015-08-30 04:00:00	10.10518047
2015-08-30 05:00:00	10.10222328
2015-08-30 06:00:00	10.09942925
2015-08-30 07:00:00	10.09862367
2015-08-30 08:00:00	10.09461617
2015-08-30 09:00:00	10.09620693
2015-08-30 10:00:00	10.09145504
2015-08-30 11:00:00	10.08530612
2015-08-30 12:00:00	10.07976904
2015-08-30 13:00:00	10.07717896
2015-08-30 14:00:00	10.07683225
2015-08-30 15:00:00	10.07417078
2015-08-30 16:00:00	10.06910277
2015-08-30 17:00:00	10.06596204
2015-08-30 18:00:00	10.06339234
2015-08-30 19:00:00	10.06510547
2015-08-30 20:00:00	10.06734886
2015-08-30 21:00:00	10.07222312
2015-08-30 22:00:00	10.07643456
2015-08-30 23:00:00	10.07438492
2015-08-31 00:00:00	10.07999338
2015-08-31 01:00:00	10.08840607
2015-08-31 02:00:00	10.09535037
2015-08-31 03:00:00	10.10207032
2015-08-31 04:00:00	10.10782154
2015-08-31 05:00:00	10.12043548
2015-08-31 06:00:00	10.12788963
2015-08-31 07:00:00	10.13736283
2015-08-31 08:00:00	10.14897744
2015-08-31 09:00:00	10.15405565
2015-08-31 10:00:00	10.16233577
2015-08-31 11:00:00	10.16419166
2015-08-31 12:00:00	10.16546631
2015-08-31 13:00:00	10.16694491
2015-08-31 14:00:00	10.16421206
2015-08-31 15:00:00	10.1618565
2015-08-31 16:00:00	10.16452817
2015-08-31 17:00:00	10.16102033
2015-08-31 18:00:00	10.15813453
2015-08-31 19:00:00	10.15378032
2015-08-31 20:00:00	10.15372934
2015-08-31 21:00:00	10.14994618
2015-08-31 22:00:00	10.14250222
2015-08-31 23:00:00	10.13175437
2015-09-01 00:00:00	10.14077889
2015-09-01 01:00:00	10.13173398
2015-09-01 02:00:00	10.10862712
2015-09-01 03:00:00	10.09941905
2015-09-01 04:00:00	10.08004437
2015-09-01 05:00:00	10.04085653
2015-09-01 06:00:00	10.01268167
2015-09-01 07:00:00	10.00188283
2015-09-01 08:00:00	9.993551719
2015-09-01 09:00:00	9.976236873
2015-09-01 10:00:00	9.96164468
2015-09-01 11:00:00	9.956321742
2015-09-01 12:00:00	9.950835648
2015-09-01 13:00:00	9.955913854
2015-09-01 14:00:00	9.96062496
2015-09-01 15:00:00	9.964571276
2015-09-01 16:00:00	9.967467281
2015-09-01 17:00:00	9.96706959
2015-09-01 18:00:00	9.970964921
2015-09-01 19:00:00	9.971311626
2015-09-01 20:00:00	9.975971746
2015-09-01 21:00:00	9.981508826
2015-09-01 22:00:00	9.989268895
2015-09-01 23:00:00	9.992848112
2015-09-02 00:00:00	9.999139784
2015-09-02 01:00:00	10.00773602
2015-09-02 02:00:00	10.01704607
2015-09-02 03:00:00	10.02512225
2015-09-02 04:00:00	10.0347688
2015-09-02 05:00:00	10.04817812
2015-09-02 06:00:00	10.06126113
2015-09-02 07:00:00	10.07575135
2015-09-02 08:00:00	10.08717221
2015-09-02 09:00:00	10.09681876
2015-09-02 10:00:00	10.10847416
2015-09-02 11:00:00	10.11967069
2015-09-02 12:00:00	10.12971493
2015-09-02 13:00:00	10.1400243
2015-09-02 14:00:00	10.14957908
2015-09-02 15:00:00	10.15887892
2015-09-02 16:00:00	10.16539493
2015-09-02 17:00:00	10.1753474
2015-09-02 18:00:00	10.18104764
2015-09-02 19:00:00	10.1840864
2015-09-02 20:00:00	10.18977644
2015-09-02 21:00:00	10.19277442
2015-09-02 22:00:00	10.19315171
2015-09-02 23:00:00	10.19259087
2015-09-03 00:00:00	10.19680231
2015-09-03 01:00:00	10.20291043
2015-09-03 02:00:00	10.20403212
2015-09-03 03:00:00	10.20647945
2015-09-03 04:00:00	10.20943664
2015-09-03 05:00:00	10.21412735
2015-09-03 06:00:00	10.21708454
2015-09-03 07:00:00	10.22044962
2015-09-03 08:00:00	10.22432455
2015-09-03 09:00:00	10.22381469
2015-09-03 10:00:00	10.22320286
2015-09-03 11:00:00	10.22177525
2015-09-03 12:00:00	10.21779834
2015-09-03 13:00:00	10.20780509
2015-09-03 14:00:00	10.20637748
2015-09-03 15:00:00	10.20372621
2015-09-03 16:00:00	10.20352226
2015-09-03 17:00:00	10.1997493
2015-09-03 18:00:00	10.19005176
2015-09-03 19:00:00	10.18593209
2015-09-03 20:00:00	10.18186341
2015-09-03 21:00:00	10.1815371
2015-09-03 22:00:00	10.16857646
2015-09-03 23:00:00	10.16938204
2015-09-04 00:00:00	10.17037117
2015-09-04 01:00:00	10.16346766
2015-09-04 02:00:00	10.15177147
2015-09-04 03:00:00	10.14844719
2015-09-04 04:00:00	10.14496994
2015-09-04 05:00:00	10.1407585
2015-09-04 06:00:00	10.1429407
2015-09-04 07:00:00	10.14052396
2015-09-04 08:00:00	10.14013647
2015-09-04 09:00:00	10.13999371
2015-09-04 10:00:00	10.14284892
2015-09-04 11:00:00	10.13765855
2015-09-04 12:00:00	10.13986114
2015-09-04 13:00:00	10.14678504
2015-09-04 14:00:00	10.14035061
2015-09-04 15:00:00	10.14084008
2015-09-04 16:00:00	10.14752944
2015-09-04 17:00:00	10.15429018
2015-09-04 18:00:00	10.15689047
2015-09-04 19:00:00	10.15542207
2015-09-04 20:00:00	10.15353559
2015-09-04 21:00:00	10.15553424
2015-09-04 22:00:00	10.16574164
2015-09-04 23:00:00	10.16435482
2015-09-05 00:00:00	10.17584706
2015-09-05 01:00:00	10.17878386
2015-09-05 02:00:00	10.19322309
2015-09-05 03:00:00	10.19985127
2015-09-05 04:00:00	10.20352226
2015-09-05 05:00:00	10.21025242
2015-09-05 06:00:00	10.21494313
2015-09-05 07:00:00	10.22259103
2015-09-05 08:00:00	10.2285054
2015-09-05 09:00:00	10.22921921
2015-09-05 10:00:00	10.22952512
2015-09-05 11:00:00	10.23166654
2015-09-05 12:00:00	10.2303409
2015-09-05 13:00:00	10.22717977
2015-09-05 14:00:00	10.22065356
2015-09-05 15:00:00	10.21443327
2015-09-05 16:00:00	10.21382144
2015-09-05 17:00:00	10.21280172
2015-09-05 18:00:00	10.21188397
2015-09-05 19:00:00	10.21086425
2015-09-05 20:00:00	10.2132096
2015-09-05 21:00:00	10.20596959
2015-09-05 22:00:00	10.2022986
2015-09-05 23:00:00	10.1972
2015-09-06 00:00:00	10.19220337
2015-09-06 01:00:00	10.18841001
2015-09-06 02:00:00	10.17761118
2015-09-06 03:00:00	10.17610199
2015-09-06 04:00:00	10.16711826
2015-09-06 05:00:00	10.16349825
2015-09-06 06:00:00	10.15887892
2015-09-06 07:00:00	10.15228133
2015-09-06 08:00:00	10.14981361
2015-09-06 09:00:00	10.14387884
2015-09-06 10:00:00	10.13109155
2015-09-06 11:00:00	10.12844028
2015-09-06 12:00:00	10.11790657
2015-09-06 13:00:00	10.11303231
2015-09-06 14:00:00	10.10959585
2015-09-06 15:00:00	10.09903156
2015-09-06 16:00:00	10.09864406
2015-09-06 17:00:00	10.09793026
2015-09-06 18:00:00	10.0966862
2015-09-06 19:00:00	10.09043532
2015-09-06 20:00:00	10.08522455
2015-09-06 21:00:00	10.07806611
2015-09-06 22:00:00	10.07821907
2015-09-06 23:00:00	10.08013614
2015-09-07 00:00:00	10.08007496
2015-09-07 01:00:00	10.07841282
2015-09-07 02:00:00	10.08165553
2015-09-07 03:00:00	10.08571401
2015-09-07 04:00:00	10.08769227
2015-09-07 05:00:00	10.09780789
2015-09-07 06:00:00	10.1072607
2015-09-07 07:00:00	10.11035045
2015-09-07 08:00:00	10.11200239
2015-09-07 09:00:00	10.12196506
2015-09-07 10:00:00	10.12607453
2015-09-07 11:00:00	10.12569723
2015-09-07 12:00:00	10.12991887
2015-09-07 13:00:00	10.13623094
2015-09-07 14:00:00	10.13692435
2015-09-07 15:00:00	10.13941247
2015-09-07 16:00:00	10.13905557
2015-09-07 17:00:00	10.13861709
2015-09-07 18:00:00	10.1414723
2015-09-07 19:00:00	10.14369529
2015-09-07 20:00:00	10.14615282
2015-09-07 21:00:00	10.14979322
2015-09-07 22:00:00	10.15655396
2015-09-07 23:00:00	10.15680889
2015-09-08 00:00:00	10.16035752
2015-09-08 01:00:00	10.15869537
2015-09-08 02:00:00	10.15739013
2015-09-08 03:00:00	10.15587075
2015-09-08 04:00:00	10.15891971
2015-09-08 05:00:00	10.15780822
2015-09-08 06:00:00	10.15674771
2015-09-08 07:00:00	10.1593174
2015-09-08 08:00:00	10.16092856
2015-09-08 09:00:00	10.15929701
2015-09-08 10:00:00	10.15397407
2015-09-08 11:00:00	10.14964026
2015-09-08 12:00:00	10.14922217
2015-09-08 13:00:00	10.14850837
2015-09-08 14:00:00	10.1447456
2015-09-08 15:00:00	10.14247163
2015-09-08 16:00:00	10.14573473
2015-09-08 17:00:00	10.14318543
2015-09-08 18:00:00	10.13933089
2015-09-08 19:00:00	10.13761776
2015-09-08 20:00:00	10.13268232
2015-09-08 21:00:00	10.13134648
2015-09-08 22:00:00	10.13209088
2015-09-08 23:00:00	10.12855245
2015-09-09 00:00:00	10.12008877
2015-09-09 01:00:00	10.11289975
2015-09-09 02:00:00	10.10810706
2015-09-09 03:00:00	10.10350813
2015-09-09 04:00:00	10.10229466
2015-09-09 05:00:00	10.09610496
2015-09-09 06:00:00	10.08823272
2015-09-09 07:00:00	10.08273643
2015-09-09 08:00:00	10.07780099
2015-09-09 09:00:00	10.0711932
2015-09-09 10:00:00	10.06372885
2015-09-09 11:00:00	10.05691712
2015-09-09 12:00:00	10.04639361
2015-09-09 13:00:00	10.03903123
2015-09-09 14:00:00	10.03116919
2015-09-09 15:00:00	10.02412292
2015-09-09 16:00:00	10.02112495
2015-09-09 17:00:00	10.01922827
2015-09-09 18:00:00	10.0169135
2015-09-09 19:00:00	10.01422144
2015-09-09 20:00:00	10.01155997
2015-09-09 21:00:00	10.01172313
2015-09-09 22:00:00	10.00851101
2015-09-09 23:00:00	10.00424858
2015-09-10 00:00:00	10.00318807
2015-09-10 01:00:00	10.0038305
2015-09-10 02:00:00	10.00604329
2015-09-10 03:00:00	10.00915343
2015-09-10 04:00:00	10.01325271
2015-09-10 05:00:00	10.0158326
2015-09-10 06:00:00	10.01923847
2015-09-10 07:00:00	10.02439825
2015-09-10 08:00:00	10.03029223
2015-09-10 09:00:00	10.03984701
2015-09-10 10:00:00	10.04538409
2015-09-10 11:00:00	10.05171655
2015-09-10 12:00:00	10.05902794
2015-09-10 13:00:00	10.06654328
2015-09-10 14:00:00	10.07477242
2015-09-10 15:00:00	10.08277722
2015-09-10 16:00:00	10.08869159
2015-09-10 17:00:00	10.09444282
2015-09-10 18:00:00	10.10065291
2015-09-10 19:00:00	10.10509889
2015-09-10 20:00:00	10.11044222
2015-09-10 21:00:00	10.11660133
2015-09-10 22:00:00	10.1221894
2015-09-10 23:00:00	10.12357622
2015-09-11 00:00:00	10.1254525
2015-09-11 01:00:00	10.12826693
2015-09-11 02:00:00	10.1298271
2015-09-11 03:00:00	10.13212147
2015-09-11 04:00:00	10.13536418
2015-09-11 05:00:00	10.13477274
2015-09-11 06:00:00	10.13920852
2015-09-11 07:00:00	10.14275715
2015-09-11 08:00:00	10.14543901
2015-09-11 09:00:00	10.14778437
2015-09-11 10:00:00	10.14647913
2015-09-11 11:00:00	10.14581631
2015-09-11 12:00:00	10.14205354
2015-09-11 13:00:00	10.13708751
2015-09-11 14:00:00	10.13450761
2015-09-11 15:00:00	10.13317178
2015-09-11 16:00:00	10.12952118
2015-09-11 17:00:00	10.12965375
2015-09-11 18:00:00	10.12752253
2015-09-11 19:00:00	10.12689031
2015-09-11 20:00:00	10.12914389
2015-09-11 21:00:00	10.12893994
2015-09-11 22:00:00	10.12407588
2015-09-11 23:00:00	10.12230157
2015-09-12 00:00:00	10.12021114
2015-09-12 01:00:00	10.11785559
2015-09-12 02:00:00	10.1138175
2015-09-12 03:00:00	10.11011591
2015-09-12 04:00:00	10.10780115
2015-09-12 05:00:00	10.10682222
2015-09-12 06:00:00	10.10767878
2015-09-12 07:00:00	10.10822943
2015-09-12 08:00:00	10.10852515
2015-09-12 09:00:00	10.10790312
2015-09-12 10:00:00	10.10710774
2015-09-12 11:00:00	10.10660808
2015-09-12 12:00:00	10.10620019
2015-09-12 13:00:00	10.10635315
2015-09-12 14:00:00	10.11323626
2015-09-12 15:00:00	10.11813091
2015-09-12 16:00:00	10.1174477
2015-09-12 17:00:00	10.11714178
2015-09-12 18:00:00	10.12247492
2015-09-12 19:00:00	10.12284202
2015-09-12 20:00:00	10.12622749
2015-09-12 21:00:00	10.12935803
2015-09-12 22:00:00	10.12887876
2015-09-12 23:00:00	10.12397391
2015-09-13 00:00:00	10.12231176
2015-09-13 01:00:00	10.121445
2015-09-13 02:00:00	10.11611187
2015-09-13 03:00:00	10.11119682
2015-09-13 04:00:00	10.11056459
2015-09-13 05:00:00	10.10483376
2015-09-13 06:00:00	10.09876643
2015-09-13 07:00:00	10.0901294
2015-09-13 08:00:00	10.0835726
2015-09-13 09:00:00	10.07613884
2015-09-13 10:00:00	10.0701123
2015-09-13 11:00:00	10.06555415
2015-09-13 12:00:00	10.05703949
2015-09-13 13:00:00	10.05237937
2015-09-13 14:00:00	10.04983007
2015-09-13 15:00:00	10.04617947
2015-09-13 16:00:00	10.04138678
2015-09-13 17:00:00	10.03924537
2015-09-13 18:00:00	10.03958188
2015-09-13 19:00:00	10.04223315
2015-09-13 20:00:00	10.04384431
2015-09-13 21:00:00	10.0445887
2015-09-13 22:00:00	10.04268183
2015-09-13 23:00:00	10.04213118
2015-09-14 00:00:00	10.03922498
2015-09-14 01:00:00	10.03091426
2015-09-14 02:00:00	10.02890541
2015-09-14 03:00:00	10.02622355
2015-09-14 04:00:00	10.02184895
2015-09-14 05:00:00	10.01670956
2015-09-14 06:00:00	10.0085416
2015-09-14 07:00:00	10.00886791
2015-09-14 08:00:00	10.00966329
2015-09-14 09:00:00	10.02211408
2015-09-14 10:00:00	10.02223644
2015-09-14 11:00:00	10.02840575
2015-09-14 12:00:00	10.03889867
2015-09-14 13:00:00	10.04801496
2015-09-14 14:00:00	10.06214828
2015-09-14 15:00:00	10.0759145
2015-09-14 16:00:00	10.08883436
2015-09-14 17:00:00	10.10232525
2015-09-14 18:00:00	10.10989157
2015-09-14 19:00:00	10.12481008
2015-09-14 20:00:00	10.13399775
2015-09-14 21:00:00	10.14426633
2015-09-14 22:00:00	10.1502215
2015-09-14 23:00:00	10.15516714
2015-09-15 00:00:00	10.16433442
2015-09-15 01:00:00	10.16939224
2015-09-15 02:00:00	10.17768256
2015-09-15 03:00:00	10.18340319
2015-09-15 04:00:00	10.18953171
2015-09-15 05:00:00	10.19770986
2015-09-15 06:00:00	10.20494987
2015-09-15 07:00:00	10.21168002
2015-09-15 08:00:00	10.21769637
2015-09-15 09:00:00	10.22218314
2015-09-15 10:00:00	10.22789357
2015-09-15 11:00:00	10.23564344
2015-09-15 12:00:00	10.2405381
2015-09-15 13:00:00	10.24257754
2015-09-15 14:00:00	10.24665642
2015-09-15 15:00:00	10.25195896
2015-09-15 16:00:00	10.25277474
2015-09-15 17:00:00	10.25726151
2015-09-15 18:00:00	10.2609325
2015-09-15 19:00:00	10.262768
2015-09-15 20:00:00	10.26144236
2015-09-15 21:00:00	10.26399166
2015-09-15 22:00:00	10.26745871
2015-09-15 23:00:00	10.26409363
2015-09-16 00:00:00	10.26317588
2015-09-16 01:00:00	10.26134039
2015-09-16 02:00:00	10.25471221
2015-09-16 03:00:00	10.24788008
2015-09-16 04:00:00	10.24420909
2015-09-16 05:00:00	10.23584739
2015-09-16 06:00:00	10.22687385
2015-09-16 07:00:00	10.21871609
2015-09-16 08:00:00	10.20566368
2015-09-16 09:00:00	10.18993959
2015-09-16 10:00:00	10.15622765
2015-09-16 11:00:00	10.14967085
2015-09-16 12:00:00	10.11906905
2015-09-16 13:00:00	10.10058153
2015-09-16 14:00:00	10.11013631
2015-09-16 15:00:00	10.08592815
2015-09-16 16:00:00	10.06203611
2015-09-16 17:00:00	10.04614888
2015-09-16 18:00:00	10.04686268
2015-09-16 19:00:00	10.04585316
2015-09-16 20:00:00	10.0424371
2015-09-16 21:00:00	10.02940507
2015-09-16 22:00:00	10.03506452
2015-09-16 23:00:00	10.03425894
2015-09-17 00:00:00	10.03755264
2015-09-17 01:00:00	10.05324613
2015-09-17 02:00:00	10.0507886
2015-09-17 03:00:00	10.05685594
2015-09-17 04:00:00	10.06885804
2015-09-17 05:00:00	10.07595529
2015-09-17 06:00:00	10.08844686
2015-09-17 07:00:00	10.09234219
2015-09-17 08:00:00	10.09772631
2015-09-17 09:00:00	10.10497652
2015-09-17 10:00:00	10.11726415
2015-09-17 11:00:00	10.12405548
2015-09-17 12:00:00	10.1312955
2015-09-17 13:00:00	10.12711464
2015-09-17 14:00:00	10.1331106
2015-09-17 15:00:00	10.13148924
2015-09-17 16:00:00	10.12646202
2015-09-17 17:00:00	10.12295419
2015-09-17 18:00:00	10.12167954
2015-09-17 19:00:00	10.11624443
2015-09-17 20:00:00	10.10962645
2015-09-17 21:00:00	10.10570052
2015-09-17 22:00:00	10.0919649
2015-09-17 23:00:00	10.0905067
2015-09-18 00:00:00	10.08237953
2015-09-18 01:00:00	10.06934751
2015-09-18 02:00:00	10.05700889
2015-09-18 03:00:00	10.04931001
2015-09-18 04:00:00	10.03426914
2015-09-18 05:00:00	10.01531254
2015-09-18 06:00:00	10.00032266
2015-09-18 07:00:00	9.989299486
2015-09-18 08:00:00	9.97216819
2015-09-18 09:00:00	9.966590322
2015-09-18 10:00:00	9.955138866
2015-09-18 11:00:00	9.941189097
2015-09-18 12:00:00	9.936518779
2015-09-18 13:00:00	9.931175446
2015-09-18 14:00:00	9.93021691
2015-09-18 15:00:00	9.937110217
2015-09-18 16:00:00	9.945635076
2015-09-18 17:00:00	9.960033522
2015-09-18 18:00:00	9.973942503
2015-09-18 19:00:00	9.983415702
2015-09-18 20:00:00	9.991950758
2015-09-18 21:00:00	10.00060818
2015-09-18 22:00:00	10.00648177
2015-09-18 23:00:00	10.01634246
2015-09-19 00:00:00	10.02107396
2015-09-19 01:00:00	10.01942202
2015-09-19 02:00:00	10.01844308
2015-09-19 03:00:00	10.02107396
2015-09-19 04:00:00	10.02583605
2015-09-19 05:00:00	10.03211753
2015-09-19 06:00:00	10.0351257
2015-09-19 07:00:00	10.0387967
2015-09-19 08:00:00	10.04115225
2015-09-19 09:00:00	10.04598572
2015-09-19 10:00:00	10.052257
2015-09-19 11:00:00	10.04926922
2015-09-19 12:00:00	10.0609858
2015-09-19 13:00:00	10.06547257
2015-09-19 14:00:00	10.06302524
2015-09-19 15:00:00	10.06685939
2015-09-19 16:00:00	10.06777714
2015-09-19 17:00:00	10.06849094
2015-09-19 18:00:00	10.06749162
2015-09-19 19:00:00	10.07023466
2015-09-19 20:00:00	10.07096886
2015-09-19 21:00:00	10.07321225
2015-09-19 22:00:00	10.07196819
2015-09-19 23:00:00	10.06726728
2015-09-20 00:00:00	10.06618637
2015-09-20 01:00:00	10.06604361
2015-09-20 02:00:00	10.06715511
2015-09-20 03:00:00	10.06688998
2015-09-20 04:00:00	10.07058137
2015-09-20 05:00:00	10.07659772
2015-09-20 06:00:00	10.08077857
2015-09-20 07:00:00	10.08258347
2015-09-20 08:00:00	10.08560184
2015-09-20 09:00:00	10.08739655
2015-09-20 10:00:00	10.08852844
2015-09-20 11:00:00	10.09167937
2015-09-20 12:00:00	10.09137346
2015-09-20 13:00:00	10.08970112
2015-09-20 14:00:00	10.0908738
2015-09-20 15:00:00	10.08994585
2015-09-20 16:00:00	10.09198529
2015-09-20 17:00:00	10.09635989
2015-09-20 18:00:00	10.09982694
2015-09-20 19:00:00	10.10333477
2015-09-20 20:00:00	10.10528244
2015-09-20 21:00:00	10.10988138
2015-09-20 22:00:00	10.11564279
2015-09-20 23:00:00	10.11661153
2015-09-21 00:00:00	10.11928319
2015-09-21 01:00:00	10.12381075
2015-09-21 02:00:00	10.12598276
2015-09-21 03:00:00	10.12632946
2015-09-21 04:00:00	10.11947694
2015-09-21 05:00:00	10.11846742
2015-09-21 06:00:00	10.11437834
2015-09-21 07:00:00	10.10711794
2015-09-21 08:00:00	10.0996128
2015-09-21 09:00:00	10.0919649
2015-09-21 10:00:00	10.08562224
2015-09-21 11:00:00	10.08405187
2015-09-21 12:00:00	10.07407901
2015-09-21 13:00:00	10.06836858
2015-09-21 14:00:00	10.06696136
2015-09-21 15:00:00	10.06818503
2015-09-21 16:00:00	10.06400417
2015-09-21 17:00:00	10.06479956
2015-09-21 18:00:00	10.0653808
2015-09-21 19:00:00	10.06665545
2015-09-21 20:00:00	10.06276012
2015-09-21 21:00:00	10.05641746
2015-09-21 22:00:00	10.04964652
2015-09-21 23:00:00	10.04380352
2015-09-22 00:00:00	10.03470762
2015-09-22 01:00:00	10.02663144
2015-09-22 02:00:00	10.02218546
2015-09-22 03:00:00	10.01701548
2015-09-22 04:00:00	10.01377277
2015-09-22 05:00:00	10.00717518
2015-09-22 06:00:00	9.99937432
2015-09-22 07:00:00	10.00240289
2015-09-22 08:00:00	10.00695084
2015-09-22 09:00:00	10.02721268
2015-09-22 10:00:00	10.0285995
2015-09-22 11:00:00	10.04478245
2015-09-22 12:00:00	10.04742353
2015-09-22 13:00:00	10.05089057
2015-09-22 14:00:00	10.05658061
2015-09-22 15:00:00	10.06411634
2015-09-22 16:00:00	10.07089748
2015-09-22 17:00:00	10.07314086
2015-09-22 18:00:00	10.07861676
2015-09-22 19:00:00	10.08518376
2015-09-22 20:00:00	10.08967053
2015-09-22 21:00:00	10.09371881
2015-09-22 22:00:00	10.09625792
2015-09-22 23:00:00	10.10041837
2015-09-23 00:00:00	10.10026542
2015-09-23 01:00:00	10.10075488
2015-09-23 02:00:00	10.09914372
2015-09-23 03:00:00	10.09694113
2015-09-23 04:00:00	10.09586023
2015-09-23 05:00:00	10.09827696
2015-09-23 06:00:00	10.09786907
2015-09-23 07:00:00	10.10238643
2015-09-23 08:00:00	10.11426617
2015-09-23 09:00:00	10.12529954
2015-09-23 10:00:00	10.13343691
2015-09-23 11:00:00	10.13801545
2015-09-23 12:00:00	10.14448048
2015-09-23 13:00:00	10.14791693
2015-09-23 14:00:00	10.1538619
2015-09-23 15:00:00	10.16037791
2015-09-23 16:00:00	10.16665939
2015-09-23 17:00:00	10.17006525
2015-09-23 18:00:00	10.17738684
2015-09-23 19:00:00	10.17965062
2015-09-23 20:00:00	10.18351536
2015-09-23 21:00:00	10.18949092
2015-09-23 22:00:00	10.19496681
2015-09-23 23:00:00	10.19588456
2015-09-24 00:00:00	10.19934141
2015-09-24 01:00:00	10.20545973
2015-09-24 02:00:00	10.21300566
2015-09-24 03:00:00	10.22248906
2015-09-24 04:00:00	10.2310547
2015-09-24 05:00:00	10.23819274
2015-09-24 06:00:00	10.24686036
2015-09-24 07:00:00	10.25552798
2015-09-24 08:00:00	10.26358377
2015-09-24 09:00:00	10.26909026
2015-09-24 10:00:00	10.2762283
2015-09-24 11:00:00	10.28377423
2015-09-24 12:00:00	10.29050438
2015-09-24 13:00:00	10.29570495
2015-09-24 14:00:00	10.30345482
2015-09-24 15:00:00	10.30722779
2015-09-24 16:00:00	10.31344808
2015-09-24 17:00:00	10.31732302
2015-09-24 18:00:00	10.32007626
2015-09-24 19:00:00	10.32221767
2015-09-24 20:00:00	10.32497092
2015-09-24 21:00:00	10.32731627
2015-09-24 22:00:00	10.33037543
2015-09-24 23:00:00	10.33272079
2015-09-25 00:00:00	10.3348622
2015-09-25 01:00:00	10.33659572
2015-09-25 02:00:00	10.33679967
2015-09-25 03:00:00	10.33975686
2015-09-25 04:00:00	10.34169432
2015-09-25 05:00:00	10.34342785
2015-09-25 06:00:00	10.34679292
2015-09-25 07:00:00	10.35025997
2015-09-25 08:00:00	10.35362505
2015-09-25 09:00:00	10.3534211
2015-09-25 10:00:00	10.35556252
2015-09-25 11:00:00	10.35535857
2015-09-25 12:00:00	10.35556252
2015-09-25 13:00:00	10.3552566
2015-09-25 14:00:00	10.3545428
2015-09-25 15:00:00	10.35209547
2015-09-25 16:00:00	10.34893434
2015-09-25 17:00:00	10.3468949
2015-09-25 18:00:00	10.34485546
2015-09-25 19:00:00	10.34516137
2015-09-25 20:00:00	10.34271404
2015-09-25 21:00:00	10.34077658
2015-09-25 22:00:00	10.33588192
2015-09-25 23:00:00	10.33496417
2015-09-26 00:00:00	10.33282276
2015-09-26 01:00:00	10.32843796
2015-09-26 02:00:00	10.32527683
2015-09-26 03:00:00	10.31834274
2015-09-26 04:00:00	10.31456977
2015-09-26 05:00:00	10.30692187
2015-09-26 06:00:00	10.30070158
2015-09-26 07:00:00	10.29213593
2015-09-26 08:00:00	10.27959338
2015-09-26 09:00:00	10.26909026
2015-09-26 10:00:00	10.25206094
2015-09-26 11:00:00	10.23309414
2015-09-26 12:00:00	10.20882481
2015-09-26 13:00:00	10.18464725
2015-09-26 14:00:00	10.16527257
2015-09-26 15:00:00	10.13732204
2015-09-26 16:00:00	10.10919816
2015-09-26 17:00:00	10.09833815
2015-09-26 18:00:00	10.08839588
2015-09-26 19:00:00	10.07752566
2015-09-26 20:00:00	10.07310008
2015-09-26 21:00:00	10.0660946
2015-09-26 22:00:00	10.06149566
2015-09-26 23:00:00	10.05488788
2015-09-27 00:00:00	10.04669953
2015-09-27 01:00:00	10.03110801
2015-09-27 02:00:00	10.01936083
2015-09-27 03:00:00	10.00217855
2015-09-27 04:00:00	10.00442193
2015-09-27 05:00:00	10.00390188
2015-09-27 06:00:00	9.999873983
2015-09-27 07:00:00	9.990410981
2015-09-27 08:00:00	9.984792324
2015-09-27 09:00:00	9.977542115
2015-09-27 10:00:00	9.970781371
2015-09-27 11:00:00	9.967701817
2015-09-27 12:00:00	9.954710584
2015-09-27 13:00:00	9.956127995
2015-09-27 14:00:00	9.952151087
2015-09-27 15:00:00	9.949295871
2015-09-27 16:00:00	9.946542627
2015-09-27 17:00:00	9.947501164
2015-09-27 18:00:00	9.942494338
2015-09-27 19:00:00	9.943299917
2015-09-27 20:00:00	9.939516756
2015-09-27 21:00:00	9.939180248
2015-09-27 22:00:00	9.948877786
2015-09-27 23:00:00	9.956770418
2015-09-28 00:00:00	9.96827286
2015-09-28 01:00:00	9.985628494
2015-09-28 02:00:00	9.995958258
2015-09-28 03:00:00	10.00442193
2015-09-28 04:00:00	10.0092656
2015-09-28 05:00:00	10.01493525
2015-09-28 06:00:00	10.01922827
2015-09-28 07:00:00	10.02080883
2015-09-28 08:00:00	10.01884077
2015-09-28 09:00:00	10.01819835
2015-09-28 10:00:00	10.01350764
2015-09-28 11:00:00	10.00752188
2015-09-28 12:00:00	10.00038384
2015-09-28 13:00:00	9.990441573
2015-09-28 14:00:00	9.980132204
2015-09-28 15:00:00	9.971423795
2015-09-28 16:00:00	9.968140296
2015-09-28 17:00:00	9.980315753
2015-09-28 18:00:00	10.00299433
2015-09-28 19:00:00	10.01523097
2015-09-28 20:00:00	10.02453081
2015-09-28 21:00:00	10.02793668
2015-09-28 22:00:00	10.02936429
2015-09-28 23:00:00	10.03218891
2015-09-29 00:00:00	10.0322297
2015-09-29 01:00:00	10.03215832
2015-09-29 02:00:00	10.03363691
2015-09-29 03:00:00	10.03641055
2015-09-29 04:00:00	10.03317804
2015-09-29 05:00:00	10.03435072
2015-09-29 06:00:00	10.04090752
2015-09-29 07:00:00	10.04366076
2015-09-29 08:00:00	10.04848404
2015-09-29 09:00:00	10.05111491
2015-09-29 10:00:00	10.05466354
2015-09-29 11:00:00	10.0540823
2015-09-29 12:00:00	10.06018022
2015-09-29 13:00:00	10.06819522
2015-09-29 14:00:00	10.07452768
2015-09-29 15:00:00	10.08244071
2015-09-29 16:00:00	10.09021098
2015-09-29 17:00:00	10.09949043
2015-09-29 18:00:00	10.10852515
2015-09-29 19:00:00	10.11650956
2015-09-29 20:00:00	10.12484067
2015-09-29 21:00:00	10.13438525
2015-09-29 22:00:00	10.14127856
2015-09-29 23:00:00	10.14867153
2015-09-30 00:00:00	10.1567681
2015-09-30 01:00:00	10.16703668
2015-09-30 02:00:00	10.17656087
2015-09-30 03:00:00	10.18521829
2015-09-30 04:00:00	10.19161193
2015-09-30 05:00:00	10.19964733
2015-09-30 06:00:00	10.20719326
2015-09-30 07:00:00	10.21637074
2015-09-30 08:00:00	10.22830146
2015-09-30 09:00:00	10.237275
2015-09-30 10:00:00	10.24594262
2015-09-30 11:00:00	10.2551201
2015-09-30 12:00:00	10.26490941
2015-09-30 13:00:00	10.27388294
2015-09-30 14:00:00	10.28102098
2015-09-30 15:00:00	10.28938269
2015-09-30 16:00:00	10.29519509
2015-09-30 17:00:00	10.30274102
2015-09-30 18:00:00	10.30885934
2015-09-30 19:00:00	10.3151816
2015-09-30 20:00:00	10.32048415
2015-09-30 21:00:00	10.32680641
2015-09-30 22:00:00	10.33057938
2015-09-30 23:00:00	10.33506614
2015-10-01 00:00:00	10.33781939
2015-10-01 01:00:00	10.34312193
2015-10-01 02:00:00	10.3483225
2015-10-01 03:00:00	10.35413491
2015-10-01 04:00:00	10.35994731
2015-10-01 05:00:00	10.36606563
2015-10-01 06:00:00	10.37289776
2015-10-01 07:00:00	10.37952594
2015-10-01 08:00:00	10.386562
2015-10-01 09:00:00	10.39074286
2015-10-01 10:00:00	10.39492371
2015-10-01 11:00:00	10.3993085
2015-10-01 12:00:00	10.40277555
2015-10-01 13:00:00	10.4044071
2015-10-01 14:00:00	10.40308147
2015-10-01 15:00:00	10.40532485
2015-10-01 16:00:00	10.4069564
2015-10-01 17:00:00	10.40603866
2015-10-01 18:00:00	10.40940373
2015-10-01 19:00:00	10.4113412
2015-10-01 20:00:00	10.41684769
2015-10-01 21:00:00	10.41745952
2015-10-01 22:00:00	10.41888713
2015-10-01 23:00:00	10.41888713
2015-10-02 00:00:00	10.4189891
2015-10-02 01:00:00	10.42072262
2015-10-02 02:00:00	10.42469953
2015-10-02 03:00:00	10.42612714
2015-10-02 04:00:00	10.42653503
2015-10-02 05:00:00	10.4273508
2015-10-02 06:00:00	10.43030799
2015-10-02 07:00:00	10.43163363
2015-10-02 08:00:00	10.43479476
2015-10-02 09:00:00	10.43448884
2015-10-02 10:00:00	10.43234743
2015-10-02 11:00:00	10.43183757
2015-10-02 12:00:00	10.43040996
2015-10-02 13:00:00	10.4284725
2015-10-02 14:00:00	10.42694292
2015-10-02 15:00:00	10.42979813
2015-10-02 16:00:00	10.43071588
2015-10-02 17:00:00	10.42857447
2015-10-02 18:00:00	10.42857447
2015-10-02 19:00:00	10.42959419
2015-10-02 20:00:00	10.4317356
2015-10-02 21:00:00	10.43142968
2015-10-02 22:00:00	10.43091982
2015-10-02 23:00:00	10.42959419
2015-10-03 00:00:00	10.42979813
2015-10-03 01:00:00	10.43051194
2015-10-03 02:00:00	10.43275532
2015-10-03 03:00:00	10.43520265
2015-10-03 04:00:00	10.43438687
2015-10-03 05:00:00	10.43550856
2015-10-03 06:00:00	10.43928153
2015-10-03 07:00:00	10.44274858
2015-10-03 08:00:00	10.44407421
2015-10-03 09:00:00	10.44438013
2015-10-03 10:00:00	10.44234069
2015-10-03 11:00:00	10.44070914
2015-10-03 12:00:00	10.44060716
2015-10-03 13:00:00	10.44030125
2015-10-03 14:00:00	10.43581448
2015-10-03 15:00:00	10.42908433
2015-10-03 16:00:00	10.42459756
2015-10-03 17:00:00	10.41735755
2015-10-03 18:00:00	10.41093331
2015-10-03 19:00:00	10.40858796
2015-10-03 20:00:00	10.40787415
2015-10-03 21:00:00	10.4036933
2015-10-03 22:00:00	10.39339413
2015-10-03 23:00:00	10.39217046
2015-10-04 00:00:00	10.386562
2015-10-04 01:00:00	10.3763648
2015-10-04 02:00:00	10.37177606
2015-10-04 03:00:00	10.36953268
2015-10-04 04:00:00	10.3636183
2015-10-04 05:00:00	10.35556252
2015-10-04 06:00:00	10.35097378
2015-10-04 07:00:00	10.34771067
2015-10-04 08:00:00	10.34108249
2015-10-04 09:00:00	10.33588192
2015-10-04 10:00:00	10.32986557
2015-10-04 11:00:00	10.32690838
2015-10-04 12:00:00	10.31987232
2015-10-04 13:00:00	10.31385597
2015-10-04 14:00:00	10.30885934
2015-10-04 15:00:00	10.29968186
2015-10-04 16:00:00	10.29366551
2015-10-04 17:00:00	10.28703733
2015-10-04 18:00:00	10.28112296
2015-10-04 19:00:00	10.27663619
2015-10-04 20:00:00	10.27102773
2015-10-04 21:00:00	10.26796857
2015-10-04 22:00:00	10.26297194
2015-10-04 23:00:00	10.25624179
2015-10-05 00:00:00	10.25185699
2015-10-05 01:00:00	10.24849192
2015-10-05 02:00:00	10.24359726
2015-10-05 03:00:00	10.23717302
2015-10-05 04:00:00	10.23340006
2015-10-05 05:00:00	10.22942315
2015-10-05 06:00:00	10.22289694
2015-10-05 07:00:00	10.22544624
2015-10-05 08:00:00	10.22320286
2015-10-05 09:00:00	10.22024567
2015-10-05 10:00:00	10.21912398
2015-10-05 11:00:00	10.21616679
2015-10-05 12:00:00	10.21269974
2015-10-05 13:00:00	10.21208791
2015-10-05 14:00:00	10.20525579
2015-10-05 15:00:00	10.20097296
2015-10-05 16:00:00	10.20005522
2015-10-05 17:00:00	10.1953747
2015-10-05 18:00:00	10.19001097
2015-10-05 19:00:00	10.18854258
2015-10-05 20:00:00	10.1855344
2015-10-05 21:00:00	10.1819042
2015-10-05 22:00:00	10.17592864
2015-10-05 23:00:00	10.17281849
2015-10-06 00:00:00	10.16795443
2015-10-06 01:00:00	10.16290682
2015-10-06 02:00:00	10.15660495
2015-10-06 03:00:00	10.14954848
2015-10-06 04:00:00	10.14323642
2015-10-06 05:00:00	10.13720987
2015-10-06 06:00:00	10.1301738
2015-10-06 07:00:00	10.12305616
2015-10-06 08:00:00	10.11679508
2015-10-06 09:00:00	10.10757681
2015-10-06 10:00:00	10.10048976
2015-10-06 11:00:00	10.09014979
2015-10-06 12:00:00	10.08063581
2015-10-06 13:00:00	10.0693577
2015-10-06 14:00:00	10.06034338
2015-10-06 15:00:00	10.04981987
2015-10-06 16:00:00	10.0405914
2015-10-06 17:00:00	10.03342277
2015-10-06 18:00:00	10.02126771
2015-10-06 19:00:00	10.00722616
2015-10-06 20:00:00	9.992552393
2015-10-06 21:00:00	9.977552312
2015-10-06 22:00:00	9.966090659
2015-10-06 23:00:00	9.966009082
2015-10-07 00:00:00	9.969058044
2015-10-07 01:00:00	9.967661028
2015-10-07 02:00:00	9.969516918
2015-10-07 03:00:00	9.965478827
2015-10-07 04:00:00	9.955057289
2015-10-07 05:00:00	9.944543976
2015-10-07 06:00:00	9.933908296
2015-10-07 07:00:00	9.922691376
2015-10-07 08:00:00	9.917419424
2015-10-07 09:00:00	9.91251457
2015-10-07 10:00:00	9.914248094
2015-10-07 11:00:00	9.919244722
2015-10-07 12:00:00	9.925566986
2015-10-07 13:00:00	9.934326381
2015-10-07 14:00:00	9.949775139
2015-10-07 15:00:00	9.965866321
2015-10-07 16:00:00	9.983691026
2015-10-07 17:00:00	10.00537027
2015-10-07 18:00:00	10.02651927
2015-10-07 19:00:00	10.0457002
2015-10-07 20:00:00	10.05906873
2015-10-07 21:00:00	10.0675426
2015-10-07 22:00:00	10.0781069
2015-10-07 23:00:00	10.08808996
2015-10-08 00:00:00	10.0963191
2015-10-08 01:00:00	10.10601664
2015-10-08 02:00:00	10.11208397
2015-10-08 03:00:00	10.11878353
2015-10-08 04:00:00	10.12612552
2015-10-08 05:00:00	10.13257015
2015-10-08 06:00:00	10.13678159
2015-10-08 07:00:00	10.14139072
2015-10-08 08:00:00	10.14422555
2015-10-08 09:00:00	10.14843699
2015-10-08 10:00:00	10.14968105
2015-10-08 11:00:00	10.15086392
2015-10-08 12:00:00	10.14843699
2015-10-08 13:00:00	10.14507191
2015-10-08 14:00:00	10.13947365
2015-10-08 15:00:00	10.12998006
2015-10-08 16:00:00	10.12344365
2015-10-08 17:00:00	10.1181717
2015-10-08 18:00:00	10.11300172
2015-10-08 19:00:00	10.1101465
2015-10-08 20:00:00	10.10673044
2015-10-08 21:00:00	10.09784868
2015-10-08 22:00:00	10.09028236
2015-10-08 23:00:00	10.0777296
2015-10-09 00:00:00	10.06625775
2015-10-09 01:00:00	10.05533655
2015-10-09 02:00:00	10.04322228
2015-10-09 03:00:00	10.03028203
2015-10-09 04:00:00	10.02580546
2015-10-09 05:00:00	10.01980951
2015-10-09 06:00:00	10.02160422
2015-10-09 07:00:00	10.024592
2015-10-09 08:00:00	10.02614197
2015-10-09 09:00:00	10.02841595
2015-10-09 10:00:00	10.03000671
2015-10-09 11:00:00	10.03292311
2015-10-09 12:00:00	10.03525827
2015-10-09 13:00:00	10.03803191
2015-10-09 14:00:00	10.04485383
2015-10-09 15:00:00	10.04377293
2015-10-09 16:00:00	10.04543507
2015-10-09 17:00:00	10.04870837
2015-10-09 18:00:00	10.04936099
2015-10-09 19:00:00	10.04973829
2015-10-09 20:00:00	10.05032973
2015-10-09 21:00:00	10.05027874
2015-10-09 22:00:00	10.04856561
2015-10-09 23:00:00	10.04872877
2015-10-10 00:00:00	10.04878995
2015-10-10 01:00:00	10.04986066
2015-10-10 02:00:00	10.04865739
2015-10-10 03:00:00	10.04853502
2015-10-10 04:00:00	10.04736234
2015-10-10 05:00:00	10.05309317
2015-10-10 06:00:00	10.04921823
2015-10-10 07:00:00	10.05319514
2015-10-10 08:00:00	10.0493508
2015-10-10 09:00:00	10.05234877
2015-10-10 10:00:00	10.05062545
2015-10-10 11:00:00	10.0500748
2015-10-10 12:00:00	10.0475255
2015-10-10 13:00:00	10.04915705
2015-10-10 14:00:00	10.04726037
2015-10-10 15:00:00	10.04700544
2015-10-10 16:00:00	10.0467913
2015-10-10 17:00:00	10.04600612
2015-10-10 18:00:00	10.04667913
2015-10-10 19:00:00	10.04577158
2015-10-10 20:00:00	10.04736234
2015-10-10 21:00:00	10.04956494
2015-10-10 22:00:00	10.05016657
2015-10-10 23:00:00	10.05076821
2015-10-11 00:00:00	10.05098235
2015-10-11 01:00:00	10.04894291
2015-10-11 02:00:00	10.0489939
2015-10-11 03:00:00	10.04746432
2015-10-11 04:00:00	10.04551665
2015-10-11 05:00:00	10.04505778
2015-10-11 06:00:00	10.04501699
2015-10-11 07:00:00	10.04693406
2015-10-11 08:00:00	10.04762747
2015-10-11 09:00:00	10.04624065
2015-10-11 10:00:00	10.04077495
2015-10-11 11:00:00	10.03300469
2015-10-11 12:00:00	10.02740642
2015-10-11 13:00:00	10.0241943
2015-10-11 14:00:00	10.01883058
2015-10-11 15:00:00	10.01417046
2015-10-11 16:00:00	10.00861298
2015-10-11 17:00:00	10.00386109
2015-10-11 18:00:00	10.00107725
2015-10-11 19:00:00	10.00208678
2015-10-11 20:00:00	9.998578938
2015-10-11 21:00:00	9.997090147
2015-10-11 22:00:00	9.995489187
2015-10-11 23:00:00	9.997875332
2015-10-12 00:00:00	9.991634645
2015-10-12 01:00:00	9.989370867
2015-10-12 02:00:00	9.986464665
2015-10-12 03:00:00	9.984323253
2015-10-12 04:00:00	9.982967025
2015-10-12 05:00:00	9.981743361
2015-10-12 06:00:00	9.979969048
2015-10-12 07:00:00	9.983252547
2015-10-12 08:00:00	9.985414353
2015-10-12 09:00:00	9.987892273
2015-10-12 10:00:00	9.988504105
2015-10-12 11:00:00	9.988137006
2015-10-12 12:00:00	9.987056102
2015-10-12 13:00:00	9.98338511
2015-10-12 14:00:00	9.989228106
2015-10-12 15:00:00	9.986913342
2015-10-12 16:00:00	9.978459863
2015-10-12 17:00:00	9.977093438
2015-10-12 18:00:00	9.977317776
2015-10-12 19:00:00	9.972484304
2015-10-12 20:00:00	9.971688922
2015-10-12 21:00:00	9.968293254
2015-10-12 22:00:00	9.964428516
2015-10-12 23:00:00	9.958595717
2015-10-13 00:00:00	9.956760221
2015-10-13 01:00:00	9.948602461
2015-10-13 02:00:00	9.93786481
2015-10-13 03:00:00	9.923099264
2015-10-13 04:00:00	9.910566905
2015-10-13 05:00:00	9.908955748
2015-10-13 06:00:00	9.914248094
2015-10-13 07:00:00	9.917531593
2015-10-13 08:00:00	9.91149485
2015-10-13 09:00:00	9.911250118
2015-10-13 10:00:00	9.908823184
2015-10-13 11:00:00	9.911137948
2015-10-13 12:00:00	9.918133228
2015-10-13 13:00:00	9.923445969
2015-10-13 14:00:00	9.925148901
2015-10-13 15:00:00	9.930043557
2015-10-13 16:00:00	9.93239911
2015-10-13 17:00:00	9.941260477
2015-10-13 18:00:00	9.950417563
2015-10-13 19:00:00	9.957596392
2015-10-13 20:00:00	9.963837078
2015-10-13 21:00:00	9.966804463
2015-10-13 22:00:00	9.968425818
2015-10-13 23:00:00	9.968548184
2015-10-14 00:00:00	9.967089985
2015-10-14 01:00:00	9.967548859
2015-10-14 02:00:00	9.968425818
2015-10-14 03:00:00	9.969404749
2015-10-14 04:00:00	9.969792243
2015-10-14 05:00:00	9.972545487
2015-10-14 06:00:00	9.974605321
2015-10-14 07:00:00	9.975553661
2015-10-14 08:00:00	9.9754109
2015-10-14 09:00:00	9.97726679
2015-10-14 10:00:00	9.979102286
2015-10-14 11:00:00	9.981763756
2015-10-14 12:00:00	9.981702572
2015-10-14 13:00:00	9.988106414
2015-10-14 14:00:00	9.990492559
2015-10-14 15:00:00	9.992878704
2015-10-14 16:00:00	10.00106706
2015-10-14 17:00:00	10.00834786
2015-10-14 18:00:00	10.01590398
2015-10-14 19:00:00	10.02430647
2015-10-14 20:00:00	10.03138333
2015-10-14 21:00:00	10.0366043
2015-10-14 22:00:00	10.03995918
2015-10-14 23:00:00	10.04164171
2015-10-15 00:00:00	10.04200881
2015-10-15 01:00:00	10.04730116
2015-10-15 02:00:00	10.05083959
2015-10-15 03:00:00	10.05326652
2015-10-15 04:00:00	10.05696811
2015-10-15 05:00:00	10.06177099
2015-10-15 06:00:00	10.07037742
2015-10-15 07:00:00	10.0744767
2015-10-15 08:00:00	10.0802789
2015-10-15 09:00:00	10.08520415
2015-10-15 10:00:00	10.08930343
2015-10-15 11:00:00	10.09370862
2015-10-15 12:00:00	10.10126474
2015-10-15 13:00:00	10.10270255
2015-10-15 14:00:00	10.10600644
2015-10-15 15:00:00	10.11213496
2015-10-15 16:00:00	10.11916083
2015-10-15 17:00:00	10.12504461
2015-10-15 18:00:00	10.12917448
2015-10-15 19:00:00	10.13510925
2015-10-15 20:00:00	10.14029962
2015-10-15 21:00:00	10.14224729
2015-10-15 22:00:00	10.14489856
2015-10-15 23:00:00	10.14523507
2015-10-16 00:00:00	10.14911
2015-10-16 01:00:00	10.15286257
2015-10-16 02:00:00	10.15592173
2015-10-16 03:00:00	10.1589605
2015-10-16 04:00:00	10.16141803
2015-10-16 05:00:00	10.16416107
2015-10-16 06:00:00	10.16780147
2015-10-16 07:00:00	10.17192114
2015-10-16 08:00:00	10.17377703
2015-10-16 09:00:00	10.17508227
2015-10-16 10:00:00	10.17842695
2015-10-16 11:00:00	10.18021146
2015-10-16 12:00:00	10.18073152
2015-10-16 13:00:00	10.17939569
2015-10-16 14:00:00	10.17995653
2015-10-16 15:00:00	10.18158809
2015-10-16 16:00:00	10.18387226
2015-10-16 17:00:00	10.18577914
2015-10-16 18:00:00	10.18841001
2015-10-16 19:00:00	10.19016393
2015-10-16 20:00:00	10.1902761
2015-10-16 21:00:00	10.18898106
2015-10-16 22:00:00	10.18636038
2015-10-16 23:00:00	10.18391305
2015-10-17 00:00:00	10.18249564
2015-10-17 01:00:00	10.18391305
2015-10-17 02:00:00	10.18282195
2015-10-17 03:00:00	10.18181243
2015-10-17 04:00:00	10.18099665
2015-10-17 05:00:00	10.18104764
2015-10-17 06:00:00	10.18223051
2015-10-17 07:00:00	10.18210814
2015-10-17 08:00:00	10.18586071
2015-10-17 09:00:00	10.18439232
2015-10-17 10:00:00	10.18537125
2015-10-17 11:00:00	10.18382127
2015-10-17 12:00:00	10.18389265
2015-10-17 13:00:00	10.18269958
2015-10-17 14:00:00	10.17950786
2015-10-17 15:00:00	10.17881445
2015-10-17 16:00:00	10.17928352
2015-10-17 17:00:00	10.17942628
2015-10-17 18:00:00	10.17866149
2015-10-17 19:00:00	10.18016048
2015-10-17 20:00:00	10.18182262
2015-10-17 21:00:00	10.18215913
2015-10-17 22:00:00	10.18085389
2015-10-17 23:00:00	10.18202657
2015-10-18 00:00:00	10.18302589
2015-10-18 01:00:00	10.18333181
2015-10-18 02:00:00	10.18542223
2015-10-18 03:00:00	10.1855344
2015-10-18 04:00:00	10.1873597
2015-10-18 05:00:00	10.19146917
2015-10-18 06:00:00	10.19367177
2015-10-18 07:00:00	10.1997493
2015-10-18 08:00:00	10.20280846
2015-10-18 09:00:00	10.2048479
2015-10-18 10:00:00	10.20566368
2015-10-18 11:00:00	10.20596959
2015-10-18 12:00:00	10.20719326
2015-10-18 13:00:00	10.20280846
2015-10-18 14:00:00	10.20189071
2015-10-18 15:00:00	10.19781183
2015-10-18 16:00:00	10.19216258
2015-10-18 17:00:00	10.18421896
2015-10-18 18:00:00	10.17614278
2015-10-18 19:00:00	10.16459955
2015-10-18 20:00:00	10.15754309
2015-10-18 21:00:00	10.14676465
2015-10-18 22:00:00	10.13155043
2015-10-18 23:00:00	10.11828387
2015-10-19 00:00:00	10.10258018
2015-10-19 01:00:00	10.08822252
2015-10-19 02:00:00	10.06602322
2015-10-19 03:00:00	10.04114205
2015-10-19 04:00:00	10.01297738
2015-10-19 05:00:00	9.989635994
2015-10-19 06:00:00	9.973075741
2015-10-19 07:00:00	9.951855368
2015-10-19 08:00:00	9.933265872
2015-10-19 09:00:00	9.914839532
2015-10-19 10:00:00	9.896790488
2015-10-19 11:00:00	9.881046011
2015-10-19 12:00:00	9.866790326
2015-10-19 13:00:00	9.854981968
2015-10-19 14:00:00	9.847680773
2015-10-19 15:00:00	9.846803814
2015-10-19 16:00:00	9.853064894
2015-10-19 17:00:00	9.858336847
2015-10-19 18:00:00	9.864557139
2015-10-19 19:00:00	9.870043232
2015-10-19 20:00:00	9.875957608
2015-10-19 21:00:00	9.875396762
2015-10-19 22:00:00	9.8734389
2015-10-19 23:00:00	9.86254829
2015-10-20 00:00:00	9.849903762
2015-10-20 01:00:00	9.833506665
2015-10-20 02:00:00	9.8224529
2015-10-20 03:00:00	9.813367195
2015-10-20 04:00:00	9.79874441
2015-10-20 05:00:00	9.794063895
2015-10-20 06:00:00	9.798469086
2015-10-20 07:00:00	9.814998747
2015-10-20 08:00:00	9.841113776
2015-10-20 09:00:00	9.868870554
2015-10-20 10:00:00	9.895729979
2015-10-20 11:00:00	9.917266466
2015-10-20 12:00:00	9.938456247
2015-10-20 13:00:00	9.958554928
2015-10-20 14:00:00	9.977562509
2015-10-20 15:00:00	9.99988418
2015-10-20 16:00:00	10.01820855
2015-10-20 17:00:00	10.03607404
2015-10-20 18:00:00	10.04993204
2015-10-20 19:00:00	10.06146507
2015-10-20 20:00:00	10.06923534
2015-10-20 21:00:00	10.08226736
2015-10-20 22:00:00	10.09578885
2015-10-20 23:00:00	10.11323626
2015-10-21 00:00:00	10.12661498
2015-10-21 01:00:00	10.14060554
2015-10-21 02:00:00	10.15514675
2015-10-21 03:00:00	10.16864784
2015-10-21 04:00:00	10.18133316
2015-10-21 05:00:00	10.19589476
2015-10-21 06:00:00	10.20729523
2015-10-21 07:00:00	10.21881806
2015-10-21 08:00:00	10.22860738
2015-10-21 09:00:00	10.24114993
2015-10-21 10:00:00	10.24828797
2015-10-21 11:00:00	10.25715954
2015-10-21 12:00:00	10.26256405
2015-10-21 13:00:00	10.26756068
2015-10-21 14:00:00	10.2685804
2015-10-21 15:00:00	10.27388294
2015-10-21 16:00:00	10.27775788
2015-10-21 17:00:00	10.27796182
2015-10-21 18:00:00	10.28346831
2015-10-21 19:00:00	10.27989929
2015-10-21 20:00:00	10.27969535
2015-10-21 21:00:00	10.27724802
2015-10-21 22:00:00	10.27612633
2015-10-21 23:00:00	10.27337308
2015-10-22 00:00:00	10.2704159
2015-10-22 01:00:00	10.26725476
2015-10-22 02:00:00	10.26174828
2015-10-22 03:00:00	10.25389643
2015-10-22 04:00:00	10.24951164
2015-10-22 05:00:00	10.2449229
2015-10-22 06:00:00	10.24033416
2015-10-22 07:00:00	10.23890655
2015-10-22 08:00:00	10.23645922
2015-10-22 09:00:00	10.23411386
2015-10-22 10:00:00	10.2321764
2015-10-22 11:00:00	10.23085076
2015-10-22 12:00:00	10.22830146
2015-10-22 13:00:00	10.22636399
2015-10-22 14:00:00	10.22697582
2015-10-22 15:00:00	10.22666991
2015-10-22 16:00:00	10.23003498
2015-10-22 17:00:00	10.23839669
2015-10-22 18:00:00	10.24808403
2015-10-22 19:00:00	10.25634376
2015-10-22 20:00:00	10.26307391
2015-10-22 21:00:00	10.26399166
2015-10-22 22:00:00	10.26919223
2015-10-22 23:00:00	10.2762283
2015-10-23 00:00:00	10.27480069
2015-10-23 01:00:00	10.27541252
2015-10-23 02:00:00	10.2769421
2015-10-23 03:00:00	10.28193873
2015-10-23 04:00:00	10.28408014
2015-10-23 05:00:00	10.28295845
2015-10-23 06:00:00	10.28958663
2015-10-23 07:00:00	10.28479395
2015-10-23 08:00:00	10.28234662
2015-10-23 09:00:00	10.28081704
2015-10-23 10:00:00	10.27847168
2015-10-23 11:00:00	10.27153759
2015-10-23 12:00:00	10.259097
2015-10-23 13:00:00	10.26032067
2015-10-23 14:00:00	10.24573867
2015-10-23 15:00:00	10.237275
2015-10-23 16:00:00	10.2245285
2015-10-23 17:00:00	10.21932792
2015-10-23 18:00:00	10.21382144
2015-10-23 19:00:00	10.20087099
2015-10-23 20:00:00	10.19088793
2015-10-23 21:00:00	10.18142493
2015-10-23 22:00:00	10.16642485
2015-10-23 23:00:00	10.1545757
2015-10-24 00:00:00	10.14120717
2015-10-24 01:00:00	10.13796447
2015-10-24 02:00:00	10.12811397
2015-10-24 03:00:00	10.11619344
2015-10-24 04:00:00	10.1079643
2015-10-24 05:00:00	10.0959724
2015-10-24 06:00:00	10.0846637
2015-10-24 07:00:00	10.07750527
2015-10-24 08:00:00	10.06504429
2015-10-24 09:00:00	10.04950376
2015-10-24 10:00:00	10.03736909
2015-10-24 11:00:00	10.03053696
2015-10-24 12:00:00	10.02335813
2015-10-24 13:00:00	10.01549609
2015-10-24 14:00:00	10.00842943
2015-10-24 15:00:00	9.999394714
2015-10-24 16:00:00	9.992481013
2015-10-24 17:00:00	9.988310358
2015-10-24 18:00:00	9.98681137
2015-10-24 19:00:00	9.983232152
2015-10-24 20:00:00	9.98324235
2015-10-24 21:00:00	9.982161446
2015-10-24 22:00:00	9.98171277
2015-10-24 23:00:00	9.985139029
2015-10-25 00:00:00	9.98885081
2015-10-25 01:00:00	9.989452444
2015-10-25 02:00:00	9.996192794
2015-10-25 03:00:00	10.00288216
2015-10-25 04:00:00	10.01403789
2015-10-25 05:00:00	10.02314399
2015-10-25 06:00:00	10.03421815
2015-10-25 07:00:00	10.04792319
2015-10-25 08:00:00	10.06232164
2015-10-25 09:00:00	10.07296751
2015-10-25 10:00:00	10.08414364
2015-10-25 11:00:00	10.09252574
2015-10-25 12:00:00	10.10206012
2015-10-25 13:00:00	10.10497652
2015-10-25 14:00:00	10.1116251
2015-10-25 15:00:00	10.11127839
2015-10-25 16:00:00	10.11520431
2015-10-25 17:00:00	10.12029272
2015-10-25 18:00:00	10.12244433
2015-10-25 19:00:00	10.12962316
2015-10-25 20:00:00	10.13266192
2015-10-25 21:00:00	10.13158102
2015-10-25 22:00:00	10.13205009
2015-10-25 23:00:00	10.12930704
2015-10-26 00:00:00	10.12857284
2015-10-26 01:00:00	10.12819555
2015-10-26 02:00:00	10.12760411
2015-10-26 03:00:00	10.12758372
2015-10-26 04:00:00	10.12515678
2015-10-26 05:00:00	10.12591137
2015-10-26 06:00:00	10.12350484
2015-10-26 07:00:00	10.12322951
2015-10-26 08:00:00	10.1225361
2015-10-26 09:00:00	10.11857959
2015-10-26 10:00:00	10.11847762
2015-10-26 11:00:00	10.11533688
2015-10-26 12:00:00	10.11237969
2015-10-26 13:00:00	10.10933073
2015-10-26 14:00:00	10.10755641
2015-10-26 15:00:00	10.10426272
2015-10-26 16:00:00	10.10143809
2015-10-26 17:00:00	10.10426272
2015-10-26 18:00:00	10.10367128
2015-10-26 19:00:00	10.10365089
2015-10-26 20:00:00	10.10450745
2015-10-26 21:00:00	10.10321241
2015-10-26 22:00:00	10.10066311
2015-10-26 23:00:00	10.10009206
2015-10-27 00:00:00	10.10234565
2015-10-27 01:00:00	10.10290649
2015-10-27 02:00:00	10.11351158
2015-10-27 03:00:00	10.11843683
2015-10-27 04:00:00	10.12165914
2015-10-27 05:00:00	10.12779786
2015-10-27 06:00:00	10.13475235
2015-10-27 07:00:00	10.14009568
2015-10-27 08:00:00	10.1436749
2015-10-27 09:00:00	10.14808009
2015-10-27 10:00:00	10.15147576
2015-10-27 11:00:00	10.16120388
2015-10-27 12:00:00	10.16631268
2015-10-27 13:00:00	10.17573489
2015-10-27 14:00:00	10.18145552
2015-10-27 15:00:00	10.18872613
2015-10-27 16:00:00	10.19552766
2015-10-27 17:00:00	10.19985127
2015-10-27 18:00:00	10.20637748
2015-10-27 19:00:00	10.21239383
2015-10-27 20:00:00	10.21790032
2015-10-27 21:00:00	10.22157131
2015-10-27 22:00:00	10.22616005
2015-10-27 23:00:00	10.22830146
2015-10-28 00:00:00	10.23207442
2015-10-28 01:00:00	10.23421584
2015-10-28 02:00:00	10.23696908
2015-10-28 03:00:00	10.23890655
2015-10-28 04:00:00	10.2379888
2015-10-28 05:00:00	10.23900852
2015-10-28 06:00:00	10.23941641
2015-10-28 07:00:00	10.23860063
2015-10-28 08:00:00	10.233604
2015-10-28 09:00:00	10.2310547
2015-10-28 10:00:00	10.22666991
2015-10-28 11:00:00	10.22514033
2015-10-28 12:00:00	10.21586088
2015-10-28 13:00:00	10.20760114
2015-10-28 14:00:00	10.19578259
2015-10-28 15:00:00	10.18534066
2015-10-28 16:00:00	10.17481715
2015-10-28 17:00:00	10.16723043
2015-10-28 18:00:00	10.15650297
2015-10-28 19:00:00	10.14519428
2015-10-28 20:00:00	10.1276347
2015-10-28 21:00:00	10.11824308
2015-10-28 22:00:00	10.10259038
2015-10-28 23:00:00	10.08690708
2015-10-29 00:00:00	10.06956165
2015-10-29 01:00:00	10.04855542
2015-10-29 02:00:00	10.03050637
2015-10-29 03:00:00	10.01190668
2015-10-29 04:00:00	9.989952107
2015-10-29 05:00:00	9.973748756
2015-10-29 06:00:00	9.953721456
2015-10-29 07:00:00	9.942290394
2015-10-29 08:00:00	9.923690702
2015-10-29 09:00:00	9.905916982
2015-10-29 10:00:00	9.892283326
2015-10-29 11:00:00	9.878272373
2015-10-29 12:00:00	9.860090765
2015-10-29 13:00:00	9.849608044
2015-10-29 14:00:00	9.837249037
2015-10-29 15:00:00	9.826450202
2015-10-29 16:00:00	9.821066081
2015-10-29 17:00:00	9.81906743
2015-10-29 18:00:00	9.817660216
2015-10-29 19:00:00	9.814131985
2015-10-29 20:00:00	9.814805
2015-10-29 21:00:00	9.814070802
2015-10-29 22:00:00	9.811949784
2015-10-29 23:00:00	9.816416158
2015-10-30 00:00:00	9.817802977
2015-10-30 01:00:00	9.821810476
2015-10-30 02:00:00	9.827255781
2015-10-30 03:00:00	9.83844211
2015-10-30 04:00:00	9.850066918
2015-10-30 05:00:00	9.864088068
2015-10-30 06:00:00	9.879710178
2015-10-30 07:00:00	9.896770094
2015-10-30 08:00:00	9.909628763
2015-10-30 09:00:00	9.925016338
2015-10-30 10:00:00	9.939384192
2015-10-30 11:00:00	9.95552636
2015-10-30 12:00:00	9.970985315
2015-10-30 13:00:00	9.987076497
2015-10-30 14:00:00	9.999425306
2015-10-30 15:00:00	10.0107544
2015-10-30 16:00:00	10.02395977
2015-10-30 17:00:00	10.03537044
2015-10-30 18:00:00	10.0431509
2015-10-30 19:00:00	10.05610134
2015-10-30 20:00:00	10.0653808
2015-10-30 21:00:00	10.07221292
2015-10-30 22:00:00	10.07561878
2015-10-30 23:00:00	10.08324629
2015-10-31 00:00:00	10.08753931
2015-10-31 01:00:00	10.09839933
2015-10-31 02:00:00	10.10581269
2015-10-31 03:00:00	10.10896363
2015-10-31 04:00:00	10.10813766
2015-10-31 05:00:00	10.10827022
2015-10-31 06:00:00	10.10961625
2015-10-31 07:00:00	10.11497998
2015-10-31 08:00:00	10.11751908
2015-10-31 09:00:00	10.11910984
2015-10-31 10:00:00	10.11952793
2015-10-31 11:00:00	10.11923221
2015-10-31 12:00:00	10.11901807
2015-10-31 13:00:00	10.11439874
2015-10-31 14:00:00	10.11093169
2015-10-31 15:00:00	10.110534
2015-10-31 16:00:00	10.11243068
2015-10-31 17:00:00	10.11402144
2015-10-31 18:00:00	10.11374612
2015-10-31 19:00:00	10.11389907
2015-10-31 20:00:00	10.11359316
2015-10-31 21:00:00	10.10928994
2015-10-31 22:00:00	10.10770937
2015-10-31 23:00:00	10.10665906
2015-11-01 00:00:00	10.10556796
2015-11-01 01:00:00	10.10299827
2015-11-01 02:00:00	10.10126474
2015-11-01 03:00:00	10.09738981
2015-11-01 04:00:00	10.09498327
2015-11-01 05:00:00	10.09133267
2015-11-01 06:00:00	10.08774326
2015-11-01 07:00:00	10.08596894
2015-11-01 08:00:00	10.08631565
2015-11-01 09:00:00	10.08739655
2015-11-01 10:00:00	10.08290978
2015-11-01 11:00:00	10.07974865
2015-11-01 12:00:00	10.07748487
2015-11-01 13:00:00	10.07450729
2015-11-01 14:00:00	10.07139714
2015-11-01 15:00:00	10.06988796
2015-11-01 16:00:00	10.07057117
2015-11-01 17:00:00	10.07547602
2015-11-01 18:00:00	10.07869834
2015-11-01 19:00:00	10.08236933
2015-11-01 20:00:00	10.08565283
2015-11-01 21:00:00	10.08736596
2015-11-01 22:00:00	10.08754951
2015-11-01 23:00:00	10.09083301
2015-11-02 00:00:00	10.09169977
2015-11-02 01:00:00	10.09561549
2015-11-02 02:00:00	10.10058153
2015-11-02 03:00:00	10.10355911
2015-11-02 04:00:00	10.10436469
2015-11-02 05:00:00	10.10621038
2015-11-02 06:00:00	10.11024848
2015-11-02 07:00:00	10.11131918
2015-11-02 08:00:00	10.1145415
2015-11-02 09:00:00	10.11757007
2015-11-02 10:00:00	10.1163464
2015-11-02 11:00:00	10.11607108
2015-11-02 12:00:00	10.11676449
2015-11-02 13:00:00	10.11713159
2015-11-02 14:00:00	10.11666251
2015-11-02 15:00:00	10.11775361
2015-11-02 16:00:00	10.11878353
2015-11-02 17:00:00	10.11697863
2015-11-02 18:00:00	10.11604049
2015-11-02 19:00:00	10.11438854
2015-11-02 20:00:00	10.11266521
2015-11-02 21:00:00	10.10828042
2015-11-02 22:00:00	10.10489495
2015-11-02 23:00:00	10.10195815
2015-11-03 00:00:00	10.10061212
2015-11-03 01:00:00	10.10030621
2015-11-03 02:00:00	10.10151967
2015-11-03 03:00:00	10.10294728
2015-11-03 04:00:00	10.10195815
2015-11-03 05:00:00	10.10406897
2015-11-03 06:00:00	10.10707715
2015-11-03 07:00:00	10.10983039
2015-11-03 08:00:00	10.11375631
2015-11-03 09:00:00	10.12047627
2015-11-03 10:00:00	10.12429002
2015-11-03 11:00:00	10.12898073
2015-11-03 12:00:00	10.13766875
2015-11-03 13:00:00	10.14569394
2015-11-03 14:00:00	10.15225074
2015-11-03 15:00:00	10.16181572
2015-11-03 16:00:00	10.17053432
2015-11-03 17:00:00	10.17976279
2015-11-03 18:00:00	10.19115306
2015-11-03 19:00:00	10.20097296
2015-11-03 20:00:00	10.2099465
2015-11-03 21:00:00	10.21524904
2015-11-03 22:00:00	10.22075553
2015-11-03 23:00:00	10.22024567
2015-11-04 00:00:00	10.22187722
2015-11-04 01:00:00	10.22656794
2015-11-04 02:00:00	10.23309414
2015-11-04 03:00:00	10.2361533
2015-11-04 04:00:00	10.24278148
2015-11-04 05:00:00	10.24798206
2015-11-04 06:00:00	10.2532846
2015-11-04 07:00:00	10.25338657
2015-11-04 08:00:00	10.25868912
2015-11-04 09:00:00	10.26205419
2015-11-04 10:00:00	10.26358377
2015-11-04 11:00:00	10.26582716
2015-11-04 12:00:00	10.26898829
2015-11-04 13:00:00	10.27010998
2015-11-04 14:00:00	10.27327111
2015-11-04 15:00:00	10.27225139
2015-11-04 16:00:00	10.27459675
2015-11-04 17:00:00	10.27734999
2015-11-04 18:00:00	10.27765591
2015-11-04 19:00:00	10.27745196
2015-11-04 20:00:00	10.2794914
2015-11-04 21:00:00	10.27673816
2015-11-04 22:00:00	10.27398492
2015-11-04 23:00:00	10.273679
2015-11-05 00:00:00	10.27082378
2015-11-05 01:00:00	10.26807054
2015-11-05 02:00:00	10.26756068
2015-11-05 03:00:00	10.26062658
2015-11-05 04:00:00	10.25134713
2015-11-05 05:00:00	10.2430874
2015-11-05 06:00:00	10.23513358
2015-11-05 07:00:00	10.22738371
2015-11-05 08:00:00	10.21728848
2015-11-05 09:00:00	10.20862086
2015-11-05 10:00:00	10.19696546
2015-11-05 11:00:00	10.18537125
2015-11-05 12:00:00	10.1771625
2015-11-05 13:00:00	10.1680666
2015-11-05 14:00:00	10.15418821
2015-11-05 15:00:00	10.14084008
2015-11-05 16:00:00	10.11913024
2015-11-05 17:00:00	10.10419134
2015-11-05 18:00:00	10.08802878
2015-11-05 19:00:00	10.07063235
2015-11-05 20:00:00	10.05839571
2015-11-05 21:00:00	10.05216522
2015-11-05 22:00:00	10.03546221
2015-11-05 23:00:00	10.0190957
2015-11-06 00:00:00	10.00753208
2015-11-06 01:00:00	9.991848786
2015-11-06 02:00:00	9.971209654
2015-11-06 03:00:00	9.950978409
2015-11-06 04:00:00	9.927014989
2015-11-06 05:00:00	9.909394227
2015-11-06 06:00:00	9.882789732
2015-11-06 07:00:00	9.856317801
2015-11-06 08:00:00	9.836372078
2015-11-06 09:00:00	9.817384892
2015-11-06 10:00:00	9.79881579
2015-11-06 11:00:00	9.781531536
2015-11-06 12:00:00	9.764614382
2015-11-06 13:00:00	9.744760433
2015-11-06 14:00:00	9.718818756
2015-11-06 15:00:00	9.699862162
2015-11-06 16:00:00	9.687278817
2015-11-06 17:00:00	9.674369162
2015-11-06 18:00:00	9.668934054
2015-11-06 19:00:00	9.66497754
2015-11-06 20:00:00	9.666476529
2015-11-06 21:00:00	9.67401226
2015-11-06 22:00:00	9.689093918
2015-11-06 23:00:00	9.720746027
2015-11-07 00:00:00	9.757415158
2015-11-07 01:00:00	9.798132578
2015-11-07 02:00:00	9.831579394
2015-11-07 03:00:00	9.861701923
2015-11-07 04:00:00	9.885624554
2015-11-07 05:00:00	9.90326571
2015-11-07 06:00:00	9.919825963
2015-11-07 07:00:00	9.932225758
2015-11-07 08:00:00	9.941229886
2015-11-07 09:00:00	9.950397168
2015-11-07 10:00:00	9.956413516
2015-11-07 11:00:00	9.966886041
2015-11-07 12:00:00	9.977348368
2015-11-07 13:00:00	9.987423202
2015-11-07 14:00:00	9.997630599
2015-11-07 15:00:00	10.00470746
2015-11-07 16:00:00	10.01425203
2015-11-07 17:00:00	10.02428608
2015-11-07 18:00:00	10.03281094
2015-11-07 19:00:00	10.04092791
2015-11-07 20:00:00	10.04676071
2015-11-07 21:00:00	10.05391914
2015-11-07 22:00:00	10.055153
2015-11-07 23:00:00	10.05775329
2015-11-08 00:00:00	10.05942563
2015-11-08 01:00:00	10.06658407
2015-11-08 02:00:00	10.07175405
2015-11-08 03:00:00	10.0770056
2015-11-08 04:00:00	10.08010555
2015-11-08 05:00:00	10.08480646
2015-11-08 06:00:00	10.08775345
2015-11-08 07:00:00	10.09069025
2015-11-08 08:00:00	10.09245436
2015-11-08 09:00:00	10.0948813
2015-11-08 10:00:00	10.09432045
2015-11-08 11:00:00	10.09396355
2015-11-08 12:00:00	10.0948507
2015-11-08 13:00:00	10.09513623
2015-11-08 14:00:00	10.09466715
2015-11-08 15:00:00	10.09211785
2015-11-08 16:00:00	10.09007841
2015-11-08 17:00:00	10.08630545
2015-11-08 18:00:00	10.08974191
2015-11-08 19:00:00	10.0853979
2015-11-08 20:00:00	10.08151277
2015-11-08 21:00:00	10.07572076
2015-11-08 22:00:00	10.07126458
2015-11-08 23:00:00	10.06690018
2015-11-09 00:00:00	10.06368806
2015-11-09 01:00:00	10.06476896
2015-11-09 02:00:00	10.06666564
2015-11-09 03:00:00	10.06808305
2015-11-09 04:00:00	10.06815443
2015-11-09 05:00:00	10.06965342
2015-11-09 06:00:00	10.07015309
2015-11-09 07:00:00	10.06838897
2015-11-09 08:00:00	10.06664525
2015-11-09 09:00:00	10.06395319
2015-11-09 10:00:00	10.05447999
2015-11-09 11:00:00	10.04885113
2015-11-09 12:00:00	10.04694426
2015-11-09 13:00:00	10.0464242
2015-11-09 14:00:00	10.0551836
2015-11-09 15:00:00	10.06741004
2015-11-09 16:00:00	10.08086015
2015-11-09 17:00:00	10.08982348
2015-11-09 18:00:00	10.10752582
2015-11-09 19:00:00	10.13065307
2015-11-09 20:00:00	10.15217936
2015-11-09 21:00:00	10.17131951
2015-11-09 22:00:00	10.18689063
2015-11-09 23:00:00	10.20138085
2015-11-10 00:00:00	10.20770312
2015-11-10 01:00:00	10.22228511
2015-11-10 02:00:00	10.23003498
2015-11-10 03:00:00	10.23492964
2015-11-10 04:00:00	10.2412519
2015-11-10 05:00:00	10.24584064
2015-11-10 06:00:00	10.2532846
2015-11-10 07:00:00	10.25746545
2015-11-10 08:00:00	10.26409363
2015-11-10 09:00:00	10.2718435
2015-11-10 10:00:00	10.2769421
2015-11-10 11:00:00	10.27765591
2015-11-10 12:00:00	10.27745196
2015-11-10 13:00:00	10.27643224
2015-11-10 14:00:00	10.27643224
2015-11-10 15:00:00	10.27510661
2015-11-10 16:00:00	10.273679
2015-11-10 17:00:00	10.27235336
2015-11-10 18:00:00	10.26949815
2015-11-10 19:00:00	10.26664293
2015-11-10 20:00:00	10.26664293
2015-11-10 21:00:00	10.26358377
2015-11-10 22:00:00	10.259097
2015-11-10 23:00:00	10.25308066
2015-11-11 00:00:00	10.24604459
2015-11-11 01:00:00	10.2449229
2015-11-11 02:00:00	10.2387026
2015-11-11 03:00:00	10.23380795
2015-11-11 04:00:00	10.22473244
2015-11-11 05:00:00	10.2157589
2015-11-11 06:00:00	10.2030124
2015-11-11 07:00:00	10.19018433
2015-11-11 08:00:00	10.17942628
2015-11-11 09:00:00	10.17582667
2015-11-11 10:00:00	10.16474231
2015-11-11 11:00:00	10.1567579
2015-11-11 12:00:00	10.14845738
2015-11-11 13:00:00	10.1360168
2015-11-11 14:00:00	10.1265334
2015-11-11 15:00:00	10.12372917
2015-11-11 16:00:00	10.11373592
2015-11-11 17:00:00	10.11195141
2015-11-11 18:00:00	10.10840278
2015-11-11 19:00:00	10.10596565
2015-11-11 20:00:00	10.10779095
2015-11-11 21:00:00	10.1065061
2015-11-11 22:00:00	10.10078547
2015-11-11 23:00:00	10.09727764
2015-11-12 00:00:00	10.09618654
2015-11-12 01:00:00	10.09731843
2015-11-12 02:00:00	10.10014305
2015-11-12 03:00:00	10.10415055
2015-11-12 04:00:00	10.0999595
2015-11-12 05:00:00	10.09747138
2015-11-12 06:00:00	10.10309004
2015-11-12 07:00:00	10.10343675
2015-11-12 08:00:00	10.10635315
2015-11-12 09:00:00	10.10556796
2015-11-12 10:00:00	10.10842318
2015-11-12 11:00:00	10.0999595
2015-11-12 12:00:00	10.10007167
2015-11-12 13:00:00	10.09511583
2015-11-12 14:00:00	10.09378
2015-11-12 15:00:00	10.08933402
2015-11-12 16:00:00	10.08374595
2015-11-12 17:00:00	10.07834144
2015-11-12 18:00:00	10.07647535
2015-11-12 19:00:00	10.07828025
2015-11-12 20:00:00	10.07581253
2015-11-12 21:00:00	10.07404842
2015-11-12 22:00:00	10.07223331
2015-11-12 23:00:00	10.07131557
2015-11-13 00:00:00	10.06693077
2015-11-13 01:00:00	10.06366767
2015-11-13 02:00:00	10.06024141
2015-11-13 03:00:00	10.05901774
2015-11-13 04:00:00	10.05727402
2015-11-13 05:00:00	10.05452078
2015-11-13 06:00:00	10.05643785
2015-11-13 07:00:00	10.05703949
2015-11-13 08:00:00	10.06526863
2015-11-13 09:00:00	10.06732846
2015-11-13 10:00:00	10.06495251
2015-11-13 11:00:00	10.06011904
2015-11-13 12:00:00	10.05878321
2015-11-13 13:00:00	10.06336175
2015-11-13 14:00:00	10.06634953
2015-11-13 15:00:00	10.06655347
2015-11-13 16:00:00	10.06722649
2015-11-13 17:00:00	10.07090768
2015-11-13 18:00:00	10.06678801
2015-11-13 19:00:00	10.07388526
2015-11-13 20:00:00	10.07598588
2015-11-13 21:00:00	10.06966362
2015-11-13 22:00:00	10.07318165
2015-11-13 23:00:00	10.06922514
2015-11-14 00:00:00	10.06869489
2015-11-14 01:00:00	10.07586352
2015-11-14 02:00:00	10.07288593
2015-11-14 03:00:00	10.0744767
2015-11-14 04:00:00	10.07166227
2015-11-14 05:00:00	10.07172345
2015-11-14 06:00:00	10.07055078
2015-11-14 07:00:00	10.0686337
2015-11-14 08:00:00	10.06873567
2015-11-14 09:00:00	10.07093827
2015-11-14 10:00:00	10.07138695
2015-11-14 11:00:00	10.07178464
2015-11-14 12:00:00	10.06911297
2015-11-14 13:00:00	10.06650249
2015-11-14 14:00:00	10.06607421
2015-11-14 15:00:00	10.06925573
2015-11-14 16:00:00	10.07233529
2015-11-14 17:00:00	10.07598588
2015-11-14 18:00:00	10.07538425
2015-11-14 19:00:00	10.07481321
2015-11-14 20:00:00	10.07512932
2015-11-14 21:00:00	10.07515991
2015-11-14 22:00:00	10.07424216
2015-11-14 23:00:00	10.07098926
2015-11-15 00:00:00	10.06954125
2015-11-15 01:00:00	10.06885804
2015-11-15 02:00:00	10.06745083
2015-11-15 03:00:00	10.06635973
2015-11-15 04:00:00	10.06308643
2015-11-15 05:00:00	10.05973155
2015-11-15 06:00:00	10.05601977
2015-11-15 07:00:00	10.05276686
2015-11-15 08:00:00	10.05045209
2015-11-15 09:00:00	10.05060505
2015-11-15 10:00:00	10.04841265
2015-11-15 11:00:00	10.04660775
2015-11-15 12:00:00	10.04481304
2015-11-15 13:00:00	10.04341603
2015-11-15 14:00:00	10.04734195
2015-11-15 15:00:00	10.0537152
2015-11-15 16:00:00	10.06406536
2015-11-15 17:00:00	10.07234548
2015-11-15 18:00:00	10.0824815
2015-11-15 19:00:00	10.09286225
2015-11-15 20:00:00	10.10209072
2015-11-15 21:00:00	10.11204318
2015-11-15 22:00:00	10.11769243
2015-11-15 23:00:00	10.12605414
2015-11-16 00:00:00	10.13459939
2015-11-16 01:00:00	10.14596927
2015-11-16 02:00:00	10.15709441
2015-11-16 03:00:00	10.16972874
2015-11-16 04:00:00	10.18253643
2015-11-16 05:00:00	10.19379414
2015-11-16 06:00:00	10.20596959
2015-11-16 07:00:00	10.2175944
2015-11-16 08:00:00	10.22819949
2015-11-16 09:00:00	10.23778486
2015-11-16 10:00:00	10.24512684
2015-11-16 11:00:00	10.25216291
2015-11-16 12:00:00	10.2609325
2015-11-16 13:00:00	10.26756068
2015-11-16 14:00:00	10.27378097
2015-11-16 15:00:00	10.28438606
2015-11-16 16:00:00	10.29172804
2015-11-16 17:00:00	10.29886608
2015-11-16 18:00:00	10.30569821
2015-11-16 19:00:00	10.31334611
2015-11-16 20:00:00	10.31966837
2015-11-16 21:00:00	10.32170781
2015-11-16 22:00:00	10.32599064
2015-11-16 23:00:00	10.32639852
2015-11-17 00:00:00	10.32864191
2015-11-17 01:00:00	10.32894782
2015-11-17 02:00:00	10.32823402
2015-11-17 03:00:00	10.33068135
2015-11-17 04:00:00	10.335576
2015-11-17 05:00:00	10.3381253
2015-11-17 06:00:00	10.33425037
2015-11-17 07:00:00	10.33129318
2015-11-17 08:00:00	10.32925374
2015-11-17 09:00:00	10.32782613
2015-11-17 10:00:00	10.32609261
2015-11-17 11:00:00	10.31946443
2015-11-17 12:00:00	10.31497766
2015-11-17 13:00:00	10.30274102
2015-11-17 14:00:00	10.2966227
2015-11-17 15:00:00	10.28877086
2015-11-17 16:00:00	10.27969535
2015-11-17 17:00:00	10.27347506
2015-11-17 18:00:00	10.26582716
2015-11-17 19:00:00	10.25644573
2015-11-17 20:00:00	10.2438012
2015-11-17 21:00:00	10.22891329
2015-11-17 22:00:00	10.21820623
2015-11-17 23:00:00	10.20831495
2015-11-18 00:00:00	10.19239712
2015-11-18 01:00:00	10.18784917
2015-11-18 02:00:00	10.18366832
2015-11-18 03:00:00	10.17417472
2015-11-18 04:00:00	10.15777762
2015-11-18 05:00:00	10.14354233
2015-11-18 06:00:00	10.13812762
2015-11-18 07:00:00	10.12417785
2015-11-18 08:00:00	10.11650956
2015-11-18 09:00:00	10.10394661
2015-11-18 10:00:00	10.09661482
2015-11-18 11:00:00	10.09236259
2015-11-18 12:00:00	10.08592815
2015-11-18 13:00:00	10.08659097
2015-11-18 14:00:00	10.08005457
2015-11-18 15:00:00	10.07623062
2015-11-18 16:00:00	10.0744563
2015-11-18 17:00:00	10.07261061
2015-11-18 18:00:00	10.07007151
2015-11-18 19:00:00	10.06685939
2015-11-18 20:00:00	10.05951741
2015-11-18 21:00:00	10.05528557
2015-11-18 22:00:00	10.04705643
2015-11-18 23:00:00	10.03219911
2015-11-19 00:00:00	10.01955458
2015-11-19 01:00:00	10.00618605
2015-11-19 02:00:00	9.9983546
2015-11-19 03:00:00	9.980030232
2015-11-19 04:00:00	9.97133202
2015-11-19 05:00:00	9.959227944
2015-11-19 06:00:00	9.950019872
2015-11-19 07:00:00	9.942545324
2015-11-19 08:00:00	9.94347327
2015-11-19 09:00:00	9.942861438
2015-11-19 10:00:00	9.943534453
2015-11-19 11:00:00	9.942769663
2015-11-19 12:00:00	9.938578614
2015-11-19 13:00:00	9.932082997
2015-11-19 14:00:00	9.92690282
2015-11-19 15:00:00	9.921243374
2015-11-19 16:00:00	9.920172668
2015-11-19 17:00:00	9.924924563
2015-11-19 18:00:00	9.929319556
2015-11-19 19:00:00	9.929431725
2015-11-19 20:00:00	9.930390262
2015-11-19 21:00:00	9.931736292
2015-11-19 22:00:00	9.934968805
2015-11-19 23:00:00	9.933959282
2015-11-20 00:00:00	9.931471165
2015-11-20 01:00:00	9.933510605
2015-11-20 02:00:00	9.935539848
2015-11-20 03:00:00	9.939547348
2015-11-20 04:00:00	9.942637099
2015-11-20 05:00:00	9.941780534
2015-11-20 06:00:00	9.948704433
2015-11-20 07:00:00	9.95239582
2015-11-20 08:00:00	9.965152517
2015-11-20 09:00:00	9.976053324
2015-11-20 10:00:00	9.981049952
2015-11-20 11:00:00	9.992185294
2015-11-20 12:00:00	9.995081299
2015-11-20 13:00:00	9.99649871
2015-11-20 14:00:00	10.00259664
2015-11-20 15:00:00	10.00696104
2015-11-20 16:00:00	10.01033631
2015-11-20 17:00:00	10.01505761
2015-11-20 18:00:00	10.02219565
2015-11-20 19:00:00	10.0300373
2015-11-20 20:00:00	10.02921133
2015-11-20 21:00:00	10.03134254
2015-11-20 22:00:00	10.03650233
2015-11-20 23:00:00	10.04037726
2015-11-21 00:00:00	10.04118284
2015-11-21 01:00:00	10.04469068
2015-11-21 02:00:00	10.04374234
2015-11-21 03:00:00	10.04542488
2015-11-21 04:00:00	10.04702584
2015-11-21 05:00:00	10.04667913
2015-11-21 06:00:00	10.04836167
2015-11-21 07:00:00	10.05045209
2015-11-21 08:00:00	10.05675396
2015-11-21 09:00:00	10.06203611
2015-11-21 10:00:00	10.06907218
2015-11-21 11:00:00	10.07474183
2015-11-21 12:00:00	10.07972826
2015-11-21 13:00:00	10.08411305
2015-11-21 14:00:00	10.09060867
2015-11-21 15:00:00	10.09926609
2015-11-21 16:00:00	10.10817844
2015-11-21 17:00:00	10.11772302
2015-11-21 18:00:00	10.12221999
2015-11-21 19:00:00	10.13032676
2015-11-21 20:00:00	10.13793387
2015-11-21 21:00:00	10.14334859
2015-11-21 22:00:00	10.14587749
2015-11-21 23:00:00	10.15060899
2015-11-22 00:00:00	10.15046623
2015-11-22 01:00:00	10.15417801
2015-11-22 02:00:00	10.14964026
2015-11-22 03:00:00	10.15271981
2015-11-22 04:00:00	10.15197542
2015-11-22 05:00:00	10.14905902
2015-11-22 06:00:00	10.14852876
2015-11-22 07:00:00	10.14666268
2015-11-22 08:00:00	10.14477619
2015-11-22 09:00:00	10.14046278
2015-11-22 10:00:00	10.13462998
2015-11-22 11:00:00	10.1276551
2015-11-22 12:00:00	10.12366799
2015-11-22 13:00:00	10.11155372
2015-11-22 14:00:00	10.10022463
2015-11-22 15:00:00	10.09472834
2015-11-22 16:00:00	10.09540135
2015-11-22 17:00:00	10.09585003
2015-11-22 18:00:00	10.09499346
2015-11-22 19:00:00	10.09354546
2015-11-22 20:00:00	10.09403493
2015-11-22 21:00:00	10.0963089
2015-11-22 22:00:00	10.0981444
2015-11-22 23:00:00	10.10147888
2015-11-23 00:00:00	10.1087189
2015-11-23 01:00:00	10.10972842
2015-11-23 02:00:00	10.11080932
2015-11-23 03:00:00	10.11640758
2015-11-23 04:00:00	10.12424923
2015-11-23 05:00:00	10.13008203
2015-11-23 06:00:00	10.138923
2015-11-23 07:00:00	10.14526566
2015-11-23 08:00:00	10.14987479
2015-11-23 09:00:00	10.15497339
2015-11-23 10:00:00	10.15914405
2015-11-23 11:00:00	10.16213183
2015-11-23 12:00:00	10.16401831
2015-11-23 13:00:00	10.16532355
2015-11-23 14:00:00	10.16840311
2015-11-23 15:00:00	10.1727879
2015-11-23 16:00:00	10.17592864
2015-11-23 17:00:00	10.17882465
2015-11-23 18:00:00	10.18239367
2015-11-23 19:00:00	10.18790015
2015-11-23 20:00:00	10.19067379
2015-11-23 21:00:00	10.19094912
2015-11-23 22:00:00	10.19007216
2015-11-23 23:00:00	10.18902185
2015-11-24 00:00:00	10.18843041
2015-11-24 01:00:00	10.18894027
2015-11-24 02:00:00	10.18844061
2015-11-24 03:00:00	10.18932776
2015-11-24 04:00:00	10.1902659
2015-11-24 05:00:00	10.19053103
2015-11-24 06:00:00	10.1928254
2015-11-24 07:00:00	10.19370236
2015-11-24 08:00:00	10.19410005
2015-11-24 09:00:00	10.1957316
2015-11-24 10:00:00	10.19541549
2015-11-24 11:00:00	10.19587436
2015-11-24 12:00:00	10.19249909
2015-11-24 13:00:00	10.18756365
2015-11-24 14:00:00	10.18417818
2015-11-24 15:00:00	10.18180223
2015-11-24 16:00:00	10.18127197
2015-11-24 17:00:00	10.18347457
2015-11-24 18:00:00	10.1855548
2015-11-24 19:00:00	10.1880939
2015-11-24 20:00:00	10.19070438
2015-11-24 21:00:00	10.19249909
2015-11-24 22:00:00	10.19893352
2015-11-24 23:00:00	10.20494987
2015-11-25 00:00:00	10.21473918
2015-11-25 01:00:00	10.2219792
2015-11-25 02:00:00	10.23299217
2015-11-25 03:00:00	10.24522881
2015-11-25 04:00:00	10.25746545
2015-11-25 05:00:00	10.26735674
2015-11-25 06:00:00	10.2743928
2015-11-25 07:00:00	10.2806131
2015-11-25 08:00:00	10.28856691
2015-11-25 09:00:00	10.29233988
2015-11-25 10:00:00	10.29682664
2015-11-25 11:00:00	10.29713256
2015-11-25 12:00:00	10.29641876
2015-11-25 13:00:00	10.29019846
2015-11-25 14:00:00	10.28887283
2015-11-25 15:00:00	10.27816577
2015-11-25 16:00:00	10.27643224
2015-11-25 17:00:00	10.27204745
2015-11-25 18:00:00	10.26337983
2015-11-25 19:00:00	10.24757417
2015-11-25 20:00:00	10.23278823
2015-11-25 21:00:00	10.21728848
2015-11-25 22:00:00	10.1979138
2015-11-25 23:00:00	10.17828419
2015-11-26 00:00:00	10.15499379
2015-11-26 01:00:00	10.13151983
2015-11-26 02:00:00	10.11311389
2015-11-26 03:00:00	10.09583983
2015-11-26 04:00:00	10.07939175
2015-11-26 05:00:00	10.06878666
2015-11-26 06:00:00	10.06802187
2015-11-26 07:00:00	10.07388526
2015-11-26 08:00:00	10.0857752
2015-11-26 09:00:00	10.10244762
2015-11-26 10:00:00	10.11647896
2015-11-26 11:00:00	10.13185634
2015-11-26 12:00:00	10.14368509
2015-11-26 13:00:00	10.15416782
2015-11-26 14:00:00	10.16850508
2015-11-26 15:00:00	10.18270978
2015-11-26 16:00:00	10.19418163
2015-11-26 17:00:00	10.20148282
2015-11-26 18:00:00	10.20586762
2015-11-26 19:00:00	10.20882481
2015-11-26 20:00:00	10.20780509
2015-11-26 21:00:00	10.2030124
2015-11-26 22:00:00	10.19995324
2015-11-26 23:00:00	10.19133661
2015-11-27 00:00:00	10.1851775
2015-11-27 01:00:00	10.18400482
2015-11-27 02:00:00	10.18757384
2015-11-27 03:00:00	10.20688734
2015-11-27 04:00:00	10.21586088
2015-11-27 05:00:00	10.22361075
2015-11-27 06:00:00	10.22952512
2015-11-27 07:00:00	10.23350203
2015-11-27 08:00:00	10.23645922
2015-11-27 09:00:00	10.23747894
2015-11-27 10:00:00	10.23554147
2015-11-27 11:00:00	10.23574542
2015-11-27 12:00:00	10.23248231
2015-11-27 13:00:00	10.2270778
2015-11-27 14:00:00	10.222693
2015-11-27 15:00:00	10.2150451
2015-11-27 16:00:00	10.21117016
2015-11-27 17:00:00	10.20403212
2015-11-27 18:00:00	10.19750592
2015-11-27 19:00:00	10.19535431
2015-11-27 20:00:00	10.19230534
2015-11-27 21:00:00	10.18379068
2015-11-27 22:00:00	10.17421551
2015-11-27 23:00:00	10.16299859
2015-11-28 00:00:00	10.15177147
2015-11-28 01:00:00	10.14272656
2015-11-28 02:00:00	10.13041854
2015-11-28 03:00:00	10.11659113
2015-11-28 04:00:00	10.11309349
2015-11-28 05:00:00	10.10739326
2015-11-28 06:00:00	10.10417094
2015-11-28 07:00:00	10.09806282
2015-11-28 08:00:00	10.09853189
2015-11-28 09:00:00	10.10022463
2015-11-28 10:00:00	10.10820904
2015-11-28 11:00:00	10.12105751
2015-11-28 12:00:00	10.13448722
2015-11-28 13:00:00	10.14617321
2015-11-28 14:00:00	10.16137724
2015-11-28 15:00:00	10.17405236
2015-11-28 16:00:00	10.18223051
2015-11-28 17:00:00	10.18780838
2015-11-28 18:00:00	10.19620067
2015-11-28 19:00:00	10.20331832
2015-11-28 20:00:00	10.20862086
2015-11-28 21:00:00	10.21993976
2015-11-28 22:00:00	10.22442652
2015-11-28 23:00:00	10.23176851
2015-11-29 00:00:00	10.23911049
2015-11-29 01:00:00	10.2474722
2015-11-29 02:00:00	10.25308066
2015-11-29 03:00:00	10.25889306
2015-11-29 04:00:00	10.26450152
2015-11-29 05:00:00	10.26868237
2015-11-29 06:00:00	10.27174153
2015-11-29 07:00:00	10.28040915
2015-11-29 08:00:00	10.28734325
2015-11-29 09:00:00	10.29091227
2015-11-29 10:00:00	10.29264579
2015-11-29 11:00:00	10.29366551
2015-11-29 12:00:00	10.29183002
2015-11-29 13:00:00	10.2896886
2015-11-29 14:00:00	10.28581367
2015-11-29 15:00:00	10.28377423
2015-11-29 16:00:00	10.28010324
2015-11-29 17:00:00	10.27704408
2015-11-29 18:00:00	10.26919223
2015-11-29 19:00:00	10.262768
2015-11-29 20:00:00	10.25318263
2015-11-29 21:00:00	10.24196571
2015-11-29 22:00:00	10.2252423
2015-11-29 23:00:00	10.21055833
2015-11-30 00:00:00	10.19583358
2015-11-30 01:00:00	10.18057856
2015-11-30 02:00:00	10.16289662
2015-11-30 03:00:00	10.14522487
2015-11-30 04:00:00	10.13070406
2015-11-30 05:00:00	10.11109484
2015-11-30 06:00:00	10.09806282
2015-11-30 07:00:00	10.08408246
2015-11-30 08:00:00	10.07488459
2015-11-30 09:00:00	10.06194434
2015-11-30 10:00:00	10.05741678
2015-11-30 11:00:00	10.05240996
2015-11-30 12:00:00	10.05209384
2015-11-30 13:00:00	10.04895311
2015-11-30 14:00:00	10.04768865
2015-11-30 15:00:00	10.05252213
2015-11-30 16:00:00	10.0540823
2015-11-30 17:00:00	10.05996608
2015-11-30 18:00:00	10.07018368
2015-11-30 19:00:00	10.08230815
2015-11-30 20:00:00	10.09317836
2015-11-30 21:00:00	10.09836874
2015-11-30 22:00:00	10.10113218
2015-11-30 23:00:00	10.10030621
2015-12-01 00:00:00	10.10117297
2015-12-01 01:00:00	10.10086705
2015-12-01 02:00:00	10.10043877
2015-12-01 03:00:00	10.10244762
2015-12-01 04:00:00	10.0981444
2015-12-01 05:00:00	10.09346388
2015-12-01 06:00:00	10.08494922
2015-12-01 07:00:00	10.07743389
2015-12-01 08:00:00	10.06404496
2015-12-01 09:00:00	10.05229779
2015-12-01 10:00:00	10.03775658
2015-12-01 11:00:00	10.02645808
2015-12-01 12:00:00	10.01376257
2015-12-01 13:00:00	10.00281078
2015-12-01 14:00:00	9.992521802
2015-12-01 15:00:00	9.97981609
2015-12-01 16:00:00	9.976522395
2015-12-01 17:00:00	9.978255919
2015-12-01 18:00:00	9.980489106
2015-12-01 19:00:00	9.984272267
2015-12-01 20:00:00	9.99190997
2015-12-01 21:00:00	9.994591833
2015-12-01 22:00:00	10.00217855
2015-12-01 23:00:00	10.0110909
2015-12-02 00:00:00	10.02572388
2015-12-02 01:00:00	10.04129501
2015-12-02 02:00:00	10.0573352
2015-12-02 03:00:00	10.06960244
2015-12-02 04:00:00	10.08460252
2015-12-02 05:00:00	10.09457538
2015-12-02 06:00:00	10.10617979
2015-12-02 07:00:00	10.11213496
2015-12-02 08:00:00	10.12442258
2015-12-02 09:00:00	10.13482373
2015-12-02 10:00:00	10.14143151
2015-12-02 11:00:00	10.1505682
2015-12-02 12:00:00	10.15330105
2015-12-02 13:00:00	10.15245469
2015-12-02 14:00:00	10.15416782
2015-12-02 15:00:00	10.15901149
2015-12-02 16:00:00	10.16556829
2015-12-02 17:00:00	10.17120734
2015-12-02 18:00:00	10.17474577
2015-12-02 19:00:00	10.1778967
2015-12-02 20:00:00	10.1800993
2015-12-02 21:00:00	10.18388246
2015-12-02 22:00:00	10.18632978
2015-12-02 23:00:00	10.18620742
2015-12-03 00:00:00	10.18794094
2015-12-03 01:00:00	10.18870573
2015-12-03 02:00:00	10.18836922
2015-12-03 03:00:00	10.18946033
2015-12-03 04:00:00	10.18911362
2015-12-03 05:00:00	10.18791035
2015-12-03 06:00:00	10.18599328
2015-12-03 07:00:00	10.1873597
2015-12-03 08:00:00	10.18790015
2015-12-03 09:00:00	10.18708438
2015-12-03 10:00:00	10.18493277
2015-12-03 11:00:00	10.18016048
2015-12-03 12:00:00	10.17211489
2015-12-03 13:00:00	10.16321273
2015-12-03 14:00:00	10.15980687
2015-12-03 15:00:00	10.15537109
2015-12-03 16:00:00	10.14464363
2015-12-03 17:00:00	10.14430712
2015-12-03 18:00:00	10.13753618
2015-12-03 19:00:00	10.1327435
2015-12-03 20:00:00	10.12968434
2015-12-03 21:00:00	10.12926625
2015-12-03 22:00:00	10.11956872
2015-12-03 23:00:00	10.11073794
2015-12-04 00:00:00	10.10133612
2015-12-04 01:00:00	10.10194795
2015-12-04 02:00:00	10.10042857
2015-12-04 03:00:00	10.10072429
2015-12-04 04:00:00	10.09599279
2015-12-04 05:00:00	10.09202608
2015-12-04 06:00:00	10.09446321
2015-12-04 07:00:00	10.09789967
2015-12-04 08:00:00	10.09981674
2015-12-04 09:00:00	10.10231505
2015-12-04 10:00:00	10.10228446
2015-12-04 11:00:00	10.10661827
2015-12-04 12:00:00	10.11030966
2015-12-04 13:00:00	10.11230831
2015-12-04 14:00:00	10.11081952
2015-12-04 15:00:00	10.11620364
2015-12-04 16:00:00	10.12314793
2015-12-04 17:00:00	10.13488491
2015-12-04 18:00:00	10.14054436
2015-12-04 19:00:00	10.15173069
2015-12-04 20:00:00	10.16104073
2015-12-04 21:00:00	10.1695248
2015-12-04 22:00:00	10.17656087
2015-12-04 23:00:00	10.18568736
2015-12-05 00:00:00	10.18928697
2015-12-05 01:00:00	10.19167312
2015-12-05 02:00:00	10.20331832
2015-12-05 03:00:00	10.21035439
2015-12-05 04:00:00	10.22004173
2015-12-05 05:00:00	10.22228511
2015-12-05 06:00:00	10.22401864
2015-12-05 07:00:00	10.22442652
2015-12-05 08:00:00	10.222693
2015-12-05 09:00:00	10.21708454
2015-12-05 10:00:00	10.20800903
2015-12-05 11:00:00	10.20056508
2015-12-05 12:00:00	10.1800993
2015-12-05 13:00:00	10.17125832
2015-12-05 14:00:00	10.15597272
2015-12-05 15:00:00	10.13229482
2015-12-05 16:00:00	10.12368839
2015-12-05 17:00:00	10.1112376
2015-12-05 18:00:00	10.09690034
2015-12-05 19:00:00	10.09201588
2015-12-05 20:00:00	10.07599608
2015-12-05 21:00:00	10.06750181
2015-12-05 22:00:00	10.0657173
2015-12-05 23:00:00	10.05568326
2015-12-06 00:00:00	10.05693751
2015-12-06 01:00:00	10.06178118
2015-12-06 02:00:00	10.06469758
2015-12-06 03:00:00	10.07040802
2015-12-06 04:00:00	10.07453788
2015-12-06 05:00:00	10.07267179
2015-12-06 06:00:00	10.07013269
2015-12-06 07:00:00	10.06436108
2015-12-06 08:00:00	10.06548277
2015-12-06 09:00:00	10.06178118
2015-12-06 10:00:00	10.05681515
2015-12-06 11:00:00	10.05266489
2015-12-06 12:00:00	10.0402345
2015-12-06 13:00:00	10.0304044
2015-12-06 14:00:00	10.02248118
2015-12-06 15:00:00	10.01772928
2015-12-06 16:00:00	10.01086656
2015-12-06 17:00:00	10.01124386
2015-12-06 18:00:00	10.01135603
2015-12-06 19:00:00	10.01132544
2015-12-06 20:00:00	10.01071361
2015-12-06 21:00:00	10.01067282
2015-12-06 22:00:00	10.01286522
2015-12-06 23:00:00	10.01882038
2015-12-07 00:00:00	10.02782451
2015-12-07 01:00:00	10.04072397
2015-12-07 02:00:00	10.05101294
2015-12-07 03:00:00	10.06104699
2015-12-07 04:00:00	10.07633259
2015-12-07 05:00:00	10.09181194
2015-12-07 06:00:00	10.10456864
2015-12-07 07:00:00	10.12341306
2015-12-07 08:00:00	10.14247163
2015-12-07 09:00:00	10.16034732
2015-12-07 10:00:00	10.17594904
2015-12-07 11:00:00	10.1910001
2015-12-07 12:00:00	10.20433804
2015-12-07 13:00:00	10.20260452
2015-12-07 14:00:00	10.21015044
2015-12-07 15:00:00	10.21137411
2015-12-07 16:00:00	10.21473918
2015-12-07 17:00:00	10.21963384
2015-12-07 18:00:00	10.22320286
2015-12-07 19:00:00	10.2270778
2015-12-07 20:00:00	10.22432455
2015-12-07 21:00:00	10.2175944
2015-12-07 22:00:00	10.2201437
2015-12-07 23:00:00	10.21606482
2015-12-08 00:00:00	10.20964058
2015-12-08 01:00:00	10.20647945
2015-12-08 02:00:00	10.20423607
2015-12-08 03:00:00	10.20148282
2015-12-08 04:00:00	10.20015719
2015-12-08 05:00:00	10.19595594
2015-12-08 06:00:00	10.18937875
2015-12-08 07:00:00	10.18307688
2015-12-08 08:00:00	10.17749901
2015-12-08 09:00:00	10.17314481
2015-12-08 10:00:00	10.16570085
2015-12-08 11:00:00	10.15960292
2015-12-08 12:00:00	10.15159812
2015-12-08 13:00:00	10.14270616
2015-12-08 14:00:00	10.13186654
2015-12-08 15:00:00	10.12483047
2015-12-08 16:00:00	10.11605068
2015-12-08 17:00:00	10.11019749
2015-12-08 18:00:00	10.10618999
2015-12-08 19:00:00	10.10265156
2015-12-08 20:00:00	10.10113218
2015-12-08 21:00:00	10.09678817
2015-12-08 22:00:00	10.08907909
2015-12-08 23:00:00	10.08144139
2015-12-09 00:00:00	10.07471123
2015-12-09 01:00:00	10.07115241
2015-12-09 02:00:00	10.06819522
2015-12-09 03:00:00	10.06377984
2015-12-09 04:00:00	10.06097561
2015-12-09 05:00:00	10.05451058
2015-12-09 06:00:00	10.0500544
2015-12-09 07:00:00	10.04618967
2015-12-09 08:00:00	10.04428279
2015-12-09 09:00:00	10.0409687
2015-12-09 10:00:00	10.04049963
2015-12-09 11:00:00	10.03923517
2015-12-09 12:00:00	10.03705297
2015-12-09 13:00:00	10.03354514
2015-12-09 14:00:00	10.02818141
2015-12-09 15:00:00	10.02634591
2015-12-09 16:00:00	10.02363346
2015-12-09 17:00:00	10.02318478
2015-12-09 18:00:00	10.02315419
2015-12-09 19:00:00	10.02431667
2015-12-09 20:00:00	10.025316
2015-12-09 21:00:00	10.02288906
2015-12-09 22:00:00	10.02148185
2015-12-09 23:00:00	10.01858584
2015-12-10 00:00:00	10.01714804
2015-12-10 01:00:00	10.01304877
2015-12-10 02:00:00	10.01163135
2015-12-10 03:00:00	10.00937777
2015-12-10 04:00:00	10.01087676
2015-12-10 05:00:00	10.00821529
2015-12-10 06:00:00	10.00510515
2015-12-10 07:00:00	10.00452391
2015-12-10 08:00:00	10.00359596
2015-12-10 09:00:00	10.00385089
2015-12-10 10:00:00	10.00205618
2015-12-10 11:00:00	10.00368774
2015-12-10 12:00:00	9.999945363
2015-12-10 13:00:00	9.997579613
2015-12-10 14:00:00	9.99587668
2015-12-10 15:00:00	9.996264174
2015-12-10 16:00:00	9.998711502
2015-12-10 17:00:00	10.00356537
2015-12-10 18:00:00	10.00548244
2015-12-10 19:00:00	10.01049947
2015-12-10 20:00:00	10.01343626
2015-12-10 21:00:00	10.01397671
2015-12-10 22:00:00	10.01631187
2015-12-10 23:00:00	10.01794342
2015-12-11 00:00:00	10.0183717
2015-12-11 01:00:00	10.02226703
2015-12-11 02:00:00	10.02690676
2015-12-11 03:00:00	10.0318524
2015-12-11 04:00:00	10.0340346
2015-12-11 05:00:00	10.03282114
2015-12-11 06:00:00	10.03466683
2015-12-11 07:00:00	10.03724672
2015-12-11 08:00:00	10.04048943
2015-12-11 09:00:00	10.04219236
2015-12-11 10:00:00	10.04325287
2015-12-11 11:00:00	10.04621006
2015-12-11 12:00:00	10.04525152
2015-12-11 13:00:00	10.04162132
2015-12-11 14:00:00	10.04113185
2015-12-11 15:00:00	10.0424065
2015-12-11 16:00:00	10.0453331
2015-12-11 17:00:00	10.05020736
2015-12-11 18:00:00	10.05632568
2015-12-11 19:00:00	10.06065949
2015-12-11 20:00:00	10.06677781
2015-12-11 21:00:00	10.07002052
2015-12-11 22:00:00	10.07522109
2015-12-11 23:00:00	10.07783158
2015-12-12 00:00:00	10.07922859
2015-12-12 01:00:00	10.08478607
2015-12-12 02:00:00	10.09066985
2015-12-12 03:00:00	10.09579904
2015-12-12 04:00:00	10.10169302
2015-12-12 05:00:00	10.10749523
2015-12-12 06:00:00	10.11435795
2015-12-12 07:00:00	10.11787598
2015-12-12 08:00:00	10.12352523
2015-12-12 09:00:00	10.13000045
2015-12-12 10:00:00	10.13544576
2015-12-12 11:00:00	10.13977957
2015-12-12 12:00:00	10.14611203
2015-12-12 13:00:00	10.14932415
2015-12-12 14:00:00	10.15622765
2015-12-12 15:00:00	10.16308017
2015-12-12 16:00:00	10.17222706
2015-12-12 17:00:00	10.18292392
2015-12-12 18:00:00	10.18891987
2015-12-12 19:00:00	10.19615989
2015-12-12 20:00:00	10.20189071
2015-12-12 21:00:00	10.20678537
2015-12-12 22:00:00	10.21015044
2015-12-12 23:00:00	10.21392341
2015-12-13 00:00:00	10.2183082
2015-12-13 01:00:00	10.22208117
2015-12-13 02:00:00	10.22636399
2015-12-13 03:00:00	10.23268626
2015-12-13 04:00:00	10.23584739
2015-12-13 05:00:00	10.24114993
2015-12-13 06:00:00	10.24339332
2015-12-13 07:00:00	10.24655445
2015-12-13 08:00:00	10.24543276
2015-12-13 09:00:00	10.24522881
2015-12-13 10:00:00	10.24706431
2015-12-13 11:00:00	10.25083727
2015-12-13 12:00:00	10.25603784
2015-12-13 13:00:00	10.25593587
2015-12-13 14:00:00	10.2532846
2015-12-13 15:00:00	10.25746545
2015-12-13 16:00:00	10.26358377
2015-12-13 17:00:00	10.26878434
2015-12-13 18:00:00	10.26337983
2015-12-13 19:00:00	10.26225814
2015-12-13 20:00:00	10.26511335
2015-12-13 21:00:00	10.26705082
2015-12-13 22:00:00	10.26358377
2015-12-13 23:00:00	10.26439955
2015-12-14 00:00:00	10.26552124
2015-12-14 01:00:00	10.25756742
2015-12-14 02:00:00	10.25471221
2015-12-14 03:00:00	10.2576694
2015-12-14 04:00:00	10.26011672
2015-12-14 05:00:00	10.25613982
2015-12-14 06:00:00	10.2539984
2015-12-14 07:00:00	10.2500215
2015-12-14 08:00:00	10.25053136
2015-12-14 09:00:00	10.25134713
2015-12-14 10:00:00	10.25053136
2015-12-14 11:00:00	10.24624853
2015-12-14 12:00:00	10.24318937
2015-12-14 13:00:00	10.23921246
2015-12-14 14:00:00	10.23248231
2015-12-14 15:00:00	10.23187048
2015-12-14 16:00:00	10.22728174
2015-12-14 17:00:00	10.22493638
2015-12-14 18:00:00	10.2219792
2015-12-14 19:00:00	10.22320286
2015-12-14 20:00:00	10.22238708
2015-12-14 21:00:00	10.21637074
2015-12-14 22:00:00	10.21106819
2015-12-14 23:00:00	10.20627551
2015-12-15 00:00:00	10.19934141
2015-12-15 01:00:00	10.19678191
2015-12-15 02:00:00	10.19447735
2015-12-15 03:00:00	10.19223396
2015-12-15 04:00:00	10.18878731
2015-12-15 05:00:00	10.18780838
2015-12-15 06:00:00	10.18405581
2015-12-15 07:00:00	10.18538145
2015-12-15 08:00:00	10.18778798
2015-12-15 09:00:00	10.19046985
2015-12-15 10:00:00	10.19362078
2015-12-15 11:00:00	10.19480366
2015-12-15 12:00:00	10.19277442
2015-12-15 13:00:00	10.19053103
2015-12-15 14:00:00	10.18988861
2015-12-15 15:00:00	10.1913672
2015-12-15 16:00:00	10.19944338
2015-12-15 17:00:00	10.20525579
2015-12-15 18:00:00	10.20933467
2015-12-15 19:00:00	10.21341355
2015-12-15 20:00:00	10.21422932
2015-12-15 21:00:00	10.21586088
2015-12-15 22:00:00	10.21718651
2015-12-15 23:00:00	10.21861412
2015-12-16 00:00:00	10.222693
2015-12-16 01:00:00	10.22350878
2015-12-16 02:00:00	10.22758766
2015-12-16 03:00:00	10.23340006
2015-12-16 04:00:00	10.23625528
2015-12-16 05:00:00	10.23676514
2015-12-16 06:00:00	10.2398243
2015-12-16 07:00:00	10.24420909
2015-12-16 08:00:00	10.24940966
2015-12-16 09:00:00	10.25155108
2015-12-16 10:00:00	10.25379446
2015-12-16 11:00:00	10.25410038
2015-12-16 12:00:00	10.25012347
2015-12-16 13:00:00	10.24991952
2015-12-16 14:00:00	10.24553473
2015-12-16 15:00:00	10.2456367
2015-12-16 16:00:00	10.24165979
2015-12-16 17:00:00	10.24359726
2015-12-16 18:00:00	10.24696234
2015-12-16 19:00:00	10.24910375
2015-12-16 20:00:00	10.23962035
2015-12-16 21:00:00	10.2277916
2015-12-16 22:00:00	10.22565019
2015-12-16 23:00:00	10.2194299
2015-12-17 00:00:00	10.21708454
2015-12-17 01:00:00	10.20688734
2015-12-17 02:00:00	10.19240732
2015-12-17 03:00:00	10.18188381
2015-12-17 04:00:00	10.16955539
2015-12-17 05:00:00	10.16045949
2015-12-17 06:00:00	10.14235946
2015-12-17 07:00:00	10.1269005
2015-12-17 08:00:00	10.10654689
2015-12-17 09:00:00	10.10045916
2015-12-17 10:00:00	10.0930356
2015-12-17 11:00:00	10.08982348
2015-12-17 12:00:00	10.08204302
2015-12-17 13:00:00	10.0617098
2015-12-17 14:00:00	10.04886133
2015-12-17 15:00:00	10.03907202
2015-12-17 16:00:00	10.02826299
2015-12-17 17:00:00	10.02255256
2015-12-17 18:00:00	10.01529215
2015-12-17 19:00:00	10.00822549
2015-12-17 20:00:00	10.00997941
2015-12-17 21:00:00	10.00257624
2015-12-17 22:00:00	10.0016381
2015-12-17 23:00:00	9.996396738
2015-12-18 00:00:00	9.995417806
2015-12-18 01:00:00	9.988351147
2015-12-18 02:00:00	9.985077846
2015-12-18 03:00:00	9.987096891
2015-12-18 04:00:00	9.983140378
2015-12-18 05:00:00	9.983405505
2015-12-18 06:00:00	9.984160098
2015-12-18 07:00:00	9.984211084
2015-12-18 08:00:00	9.985761058
2015-12-18 09:00:00	9.987290638
2015-12-18 10:00:00	9.988932387
2015-12-18 11:00:00	9.989228106
2015-12-18 12:00:00	9.988799824
2015-12-18 13:00:00	9.990237629
2015-12-18 14:00:00	9.990472164
2015-12-18 15:00:00	9.991563265
2015-12-18 16:00:00	9.993388564
2015-12-18 17:00:00	9.997130936
2015-12-18 18:00:00	9.99809967
2015-12-18 19:00:00	9.999506884
2015-12-18 20:00:00	9.999241756
2015-12-18 21:00:00	9.998181248
2015-12-18 22:00:00	9.995285243
2015-12-18 23:00:00	9.993256
2015-12-19 00:00:00	9.992582985
2015-12-19 01:00:00	9.990309009
2015-12-19 02:00:00	9.986668609
2015-12-19 03:00:00	9.984527197
2015-12-19 04:00:00	9.98247756
2015-12-19 05:00:00	9.981651586
2015-12-19 06:00:00	9.981080543
2015-12-19 07:00:00	9.983252547
2015-12-19 08:00:00	9.981896319
2015-12-19 09:00:00	9.981875925
2015-12-19 10:00:00	9.982324602
2015-12-19 11:00:00	9.983466688
2015-12-19 12:00:00	9.982467362
2015-12-19 13:00:00	9.981070346
2015-12-19 14:00:00	9.981570009
2015-12-19 15:00:00	9.985648889
2015-12-19 16:00:00	9.992725746
2015-12-19 17:00:00	9.999476292
2015-12-19 18:00:00	10.00065917
2015-12-19 19:00:00	10.00686926
2015-12-19 20:00:00	10.01407868
2015-12-19 21:00:00	10.02620315
2015-12-19 22:00:00	10.035503
2015-12-19 23:00:00	10.04622026
2015-12-20 00:00:00	10.0540823
2015-12-20 01:00:00	10.06146507
2015-12-20 02:00:00	10.07281455
2015-12-20 03:00:00	10.08608111
2015-12-20 04:00:00	10.09665561
2015-12-20 05:00:00	10.10582289
2015-12-20 06:00:00	10.11692764
2015-12-20 07:00:00	10.12300517
2015-12-20 08:00:00	10.12958237
2015-12-20 09:00:00	10.13525201
2015-12-20 10:00:00	10.14296109
2015-12-20 11:00:00	10.1469482
2015-12-20 12:00:00	10.15182246
2015-12-20 13:00:00	10.15947036
2015-12-20 14:00:00	10.16030653
2015-12-20 15:00:00	10.16741398
2015-12-20 16:00:00	10.17543918
2015-12-20 17:00:00	10.18316865
2015-12-20 18:00:00	10.19110207
2015-12-20 19:00:00	10.19708783
2015-12-20 20:00:00	10.20352226
2015-12-20 21:00:00	10.20627551
2015-12-20 22:00:00	10.2073972
2015-12-20 23:00:00	10.21106819
2015-12-21 00:00:00	10.21545299
2015-12-21 01:00:00	10.21983778
2015-12-21 02:00:00	10.22636399
2015-12-21 03:00:00	10.23136062
2015-12-21 04:00:00	10.23309414
2015-12-21 05:00:00	10.23645922
2015-12-21 06:00:00	10.23788683
2015-12-21 07:00:00	10.24002824
2015-12-21 08:00:00	10.24512684
2015-12-21 09:00:00	10.25277474
2015-12-21 10:00:00	10.25573193
2015-12-21 11:00:00	10.26072856
2015-12-21 12:00:00	10.25919898
2015-12-21 13:00:00	10.26174828
2015-12-21 14:00:00	10.26205419
2015-12-21 15:00:00	10.2634818
2015-12-21 16:00:00	10.26541927
2015-12-21 17:00:00	10.26766265
2015-12-21 18:00:00	10.26613307
2015-12-21 19:00:00	10.2711297
2015-12-21 20:00:00	10.27082378
2015-12-21 21:00:00	10.273679
2015-12-21 22:00:00	10.27265928
2015-12-21 23:00:00	10.27082378
2015-12-22 00:00:00	10.26990604
2015-12-22 01:00:00	10.26684688
2015-12-22 02:00:00	10.26898829
2015-12-22 03:00:00	10.26796857
2015-12-22 04:00:00	10.27072181
2015-12-22 05:00:00	10.26939618
2015-12-22 06:00:00	10.26592913
2015-12-22 07:00:00	10.26123842
2015-12-22 08:00:00	10.259097
2015-12-22 09:00:00	10.25297868
2015-12-22 10:00:00	10.25175502
2015-12-22 11:00:00	10.24318937
2015-12-22 12:00:00	10.23880458
2015-12-22 13:00:00	10.23115668
2015-12-22 14:00:00	10.2270778
2015-12-22 15:00:00	10.22310089
2015-12-22 16:00:00	10.21637074
2015-12-22 17:00:00	10.20382818
2015-12-22 18:00:00	10.19852564
2015-12-22 19:00:00	10.19852564
2015-12-22 20:00:00	10.1946507
2015-12-22 21:00:00	10.1924583
2015-12-22 22:00:00	10.19469149
2015-12-22 23:00:00	10.19239712
2015-12-23 00:00:00	10.20056508
2015-12-23 01:00:00	10.19770986
2015-12-23 02:00:00	10.19701645
2015-12-23 03:00:00	10.19913747
2015-12-23 04:00:00	10.19913747
2015-12-23 05:00:00	10.20117691
2015-12-23 06:00:00	10.20036113
2015-12-23 07:00:00	10.19985127
2015-12-23 08:00:00	10.20545973
2015-12-23 09:00:00	10.1997493
2015-12-23 10:00:00	10.19893352
2015-12-23 11:00:00	10.19378394
2015-12-23 12:00:00	10.18972545
2015-12-23 13:00:00	10.18302589
2015-12-23 14:00:00	10.17730526
2015-12-23 15:00:00	10.16314135
2015-12-23 16:00:00	10.15231193
2015-12-23 17:00:00	10.14384825
2015-12-23 18:00:00	10.13077544
2015-12-23 19:00:00	10.11627502
2015-12-23 20:00:00	10.10198874
2015-12-23 21:00:00	10.09018039
2015-12-23 22:00:00	10.07552701
2015-12-23 23:00:00	10.06453443
2015-12-24 00:00:00	10.04967711
2015-12-24 01:00:00	10.03261719
2015-12-24 02:00:00	10.00919422
2015-12-24 03:00:00	9.983629843
2015-12-24 04:00:00	9.959493071
2015-12-24 05:00:00	9.931583334
2015-12-24 06:00:00	9.884635426
2015-12-24 07:00:00	9.841929552
2015-12-24 08:00:00	9.824981806
2015-12-24 09:00:00	9.784519316
2015-12-24 10:00:00	9.758577639
2015-12-24 11:00:00	9.735440192
2015-12-24 12:00:00	9.712098802
2015-12-24 13:00:00	9.692122487
2015-12-24 14:00:00	9.674185612
2015-12-24 15:00:00	9.661765422
2015-12-24 16:00:00	9.650599488
2015-12-24 17:00:00	9.648539654
2015-12-24 18:00:00	9.648050188
2015-12-24 19:00:00	9.658430938
2015-12-24 20:00:00	9.691010992
2015-12-24 21:00:00	9.738417775
2015-12-24 22:00:00	9.778411193
2015-12-24 23:00:00	9.81658951
2015-12-25 00:00:00	9.849628438
2015-12-25 01:00:00	9.876977328
2015-12-25 02:00:00	9.91218826
2015-12-25 03:00:00	9.937252978
2015-12-25 04:00:00	9.963928853
2015-12-25 05:00:00	9.980376936
2015-12-25 06:00:00	9.995509581
2015-12-25 07:00:00	10.01451716
2015-12-25 08:00:00	10.02813042
2015-12-25 09:00:00	10.03380007
2015-12-25 10:00:00	10.0402345
2015-12-25 11:00:00	10.05019716
2015-12-25 12:00:00	10.05677436
2015-12-25 13:00:00	10.06438147
2015-12-25 14:00:00	10.06581928
2015-12-25 15:00:00	10.06704294
2015-12-25 16:00:00	10.06786891
2015-12-25 17:00:00	10.0715399
2015-12-25 18:00:00	10.08089074
2015-12-25 19:00:00	10.0919547
2015-12-25 20:00:00	10.10377325
2015-12-25 21:00:00	10.11031986
2015-12-25 22:00:00	10.11331783
2015-12-25 23:00:00	10.11694804
2015-12-26 00:00:00	10.12064962
2015-12-26 01:00:00	10.12788963
2015-12-26 02:00:00	10.1319991
2015-12-26 03:00:00	10.13873945
2015-12-26 04:00:00	10.14892646
2015-12-26 05:00:00	10.1567681
2015-12-26 06:00:00	10.16248873
2015-12-26 07:00:00	10.17126852
2015-12-26 08:00:00	10.17960983
2015-12-26 09:00:00	10.18636038
2015-12-26 10:00:00	10.19374315
2015-12-26 11:00:00	10.20270649
2015-12-26 12:00:00	10.20719326
2015-12-26 13:00:00	10.21524904
2015-12-26 14:00:00	10.22228511
2015-12-26 15:00:00	10.2347257
2015-12-26 16:00:00	10.24329134
2015-12-26 17:00:00	10.25022544
2015-12-26 18:00:00	10.25461024
2015-12-26 19:00:00	10.26154433
2015-12-26 20:00:00	10.26633702
2015-12-26 21:00:00	10.27000801
2015-12-26 22:00:00	10.26796857
2015-12-26 23:00:00	10.26337983
2015-12-27 00:00:00	10.26297194
2015-12-27 01:00:00	10.25960686
2015-12-27 02:00:00	10.25736348
2015-12-27 03:00:00	10.25338657
2015-12-27 04:00:00	10.24971558
2015-12-27 05:00:00	10.2423736
2015-12-27 06:00:00	10.23605133
2015-12-27 07:00:00	10.23248231
2015-12-27 08:00:00	10.2259561
2015-12-27 09:00:00	10.22238708
2015-12-27 10:00:00	10.21749243
2015-12-27 11:00:00	10.21616679
2015-12-27 12:00:00	10.21239383
2015-12-27 13:00:00	10.20821298
2015-12-27 14:00:00	10.20423607
2015-12-27 15:00:00	10.20097296
2015-12-27 16:00:00	10.20250254
2015-12-27 17:00:00	10.20127888
2015-12-27 18:00:00	10.20525579
2015-12-27 19:00:00	10.20933467
2015-12-27 20:00:00	10.21555496
2015-12-27 21:00:00	10.21881806
2015-12-27 22:00:00	10.22289694
2015-12-27 23:00:00	10.2259561
2015-12-28 00:00:00	10.22942315
2015-12-28 01:00:00	10.23503161
2015-12-28 02:00:00	10.24084402
2015-12-28 03:00:00	10.24696234
2015-12-28 04:00:00	10.25318263
2015-12-28 05:00:00	10.2634818
2015-12-28 06:00:00	10.27123167
2015-12-28 07:00:00	10.27867563
2015-12-28 08:00:00	10.28265254
2015-12-28 09:00:00	10.28611958
2015-12-28 10:00:00	10.28805705
2015-12-28 11:00:00	10.29570495
2015-12-28 12:00:00	10.30416863
2015-12-28 13:00:00	10.30396468
2015-12-28 14:00:00	10.31028695
2015-12-28 15:00:00	10.31314216
2015-12-28 16:00:00	10.32497092
2015-12-28 17:00:00	10.33292473
2015-12-28 18:00:00	10.33843122
2015-12-28 19:00:00	10.34026672
2015-12-28 20:00:00	10.34363179
2015-12-28 21:00:00	10.34556926
2015-12-28 22:00:00	10.34465151
2015-12-28 23:00:00	10.34363179
2015-12-29 00:00:00	10.34169432
2015-12-29 01:00:00	10.33771742
2015-12-29 02:00:00	10.33945094
2015-12-29 03:00:00	10.34271404
2015-12-29 04:00:00	10.34516137
2015-12-29 05:00:00	10.3494442
2015-12-29 06:00:00	10.34811856
2015-12-29 07:00:00	10.34699687
2015-12-29 08:00:00	10.34730278
2015-12-29 09:00:00	10.34709884
2015-12-29 10:00:00	10.34750673
2015-12-29 11:00:00	10.34771067
2015-12-29 12:00:00	10.34352982
2015-12-29 13:00:00	10.33781939
2015-12-29 14:00:00	10.33139515
2015-12-29 15:00:00	10.32364528
2015-12-29 16:00:00	10.32670444
2015-12-29 17:00:00	10.32486894
2015-12-29 18:00:00	10.32741824
2015-12-29 19:00:00	10.32242162
2015-12-29 20:00:00	10.32129992
2015-12-29 21:00:00	10.31324414
2015-12-29 22:00:00	10.30712582
2015-12-29 23:00:00	10.29957989
2015-12-30 00:00:00	10.28652747
2015-12-30 01:00:00	10.28601761
2015-12-30 02:00:00	10.26990604
2015-12-30 03:00:00	10.26317588
2015-12-30 04:00:00	10.25797531
2015-12-30 05:00:00	10.24573867
2015-12-30 06:00:00	10.2387026
2015-12-30 07:00:00	10.22697582
2015-12-30 08:00:00	10.22218314
2015-12-30 09:00:00	10.21371946
2015-12-30 10:00:00	10.2106603
2015-12-30 11:00:00	10.20178874
2015-12-30 12:00:00	10.19514017
2015-12-30 13:00:00	10.18707418
2015-12-30 14:00:00	10.17515365
2015-12-30 15:00:00	10.17470498
2015-12-30 16:00:00	10.16925967
2015-12-30 17:00:00	10.1622338
2015-12-30 18:00:00	10.15757368
2015-12-30 19:00:00	10.14872251
2015-12-30 20:00:00	10.14576532
2015-12-30 21:00:00	10.14071771
2015-12-30 22:00:00	10.13681218
2015-12-30 23:00:00	10.12935803
2015-12-31 00:00:00	10.11887531
2015-12-31 01:00:00	10.10994256
2015-12-31 02:00:00	10.10398739
2015-12-31 03:00:00	10.09780789
2015-12-31 04:00:00	10.09038433
2015-12-31 05:00:00	10.08361339
2015-12-31 06:00:00	10.07386487
2015-12-31 07:00:00	10.06668604
2015-12-31 08:00:00	10.0577023
2015-12-31 09:00:00	10.05030933
2015-12-31 10:00:00	10.04614888
2015-12-31 11:00:00	10.0380421
2015-12-31 12:00:00	10.0318728
2015-12-31 13:00:00	10.02159402
2015-12-31 14:00:00	10.01216161
2015-12-31 15:00:00	10.00544165
2015-12-31 16:00:00	9.996101019
2015-12-31 17:00:00	9.994989524
2015-12-31 18:00:00	9.990645517
2015-12-31 19:00:00	9.986607426
2015-12-31 20:00:00	9.981478234
2015-12-31 21:00:00	9.976593775
2015-12-31 22:00:00	9.972035627
2015-12-31 23:00:00	9.968170888
2016-01-01 00:00:00	9.964530488
2016-01-01 01:00:00	9.963979839
2016-01-01 02:00:00	9.962582822
2016-01-01 03:00:00	9.95858552
2016-01-01 04:00:00	9.955159261
2016-01-01 05:00:00	9.95272213
2016-01-01 06:00:00	9.948745222
2016-01-01 07:00:00	9.942412761
2016-01-01 08:00:00	9.940771012
2016-01-01 09:00:00	9.936131286
2016-01-01 10:00:00	9.936365821
2016-01-01 11:00:00	9.926505129
2016-01-01 12:00:00	9.919275314
2016-01-01 13:00:00	9.908058394
2016-01-01 14:00:00	9.899982212
2016-01-01 15:00:00	9.893741525
2016-01-01 16:00:00	9.889917575
2016-01-01 17:00:00	9.881392716
2016-01-01 18:00:00	9.881545674
2016-01-01 19:00:00	9.884339707
2016-01-01 20:00:00	9.883942016
2016-01-01 21:00:00	9.885114694
2016-01-01 22:00:00	9.886297569
2016-01-01 23:00:00	9.889305743
2016-01-02 00:00:00	9.892579044
2016-01-02 01:00:00	9.89587274
2016-01-02 02:00:00	9.90301078
2016-01-02 03:00:00	9.911331695
2016-01-02 04:00:00	9.919703596
2016-01-02 05:00:00	9.927351496
2016-01-02 06:00:00	9.932857984
2016-01-02 07:00:00	9.940148982
2016-01-02 08:00:00	9.947164656
2016-01-02 09:00:00	9.953803033
2016-01-02 10:00:00	9.96259302
2016-01-02 11:00:00	9.968619565
2016-01-02 12:00:00	9.975074392
2016-01-02 13:00:00	9.97872499
2016-01-02 14:00:00	9.985016662
2016-01-02 15:00:00	9.991134982
2016-01-02 16:00:00	10.00006773
2016-01-02 17:00:00	10.00461568
2016-01-02 18:00:00	10.00888831
2016-01-02 19:00:00	10.01222279
2016-01-02 20:00:00	10.01623029
2016-01-02 21:00:00	10.02110455
2016-01-02 22:00:00	10.0289462
2016-01-02 23:00:00	10.03462604
2016-01-03 00:00:00	10.03737928
2016-01-03 01:00:00	10.04300814
2016-01-03 02:00:00	10.05071722
2016-01-03 03:00:00	10.0598947
2016-01-03 04:00:00	10.06835838
2016-01-03 05:00:00	10.07392605
2016-01-03 06:00:00	10.08232854
2016-01-03 07:00:00	10.08858962
2016-01-03 08:00:00	10.09687995
2016-01-03 09:00:00	10.10460942
2016-01-03 10:00:00	10.11426617
2016-01-03 11:00:00	10.12331109
2016-01-03 12:00:00	10.12996986
2016-01-03 13:00:00	10.13132609
2016-01-03 14:00:00	10.1382194
2016-01-03 15:00:00	10.14398081
2016-01-03 16:00:00	10.15074156
2016-01-03 17:00:00	10.16152
2016-01-03 18:00:00	10.17069748
2016-01-03 19:00:00	10.17907958
2016-01-03 20:00:00	10.18703339
2016-01-03 21:00:00	10.19377374
2016-01-03 22:00:00	10.19750592
2016-01-03 23:00:00	10.20240057
2016-01-04 00:00:00	10.20658142
2016-01-04 01:00:00	10.20984453
2016-01-04 02:00:00	10.21331158
2016-01-04 03:00:00	10.21892004
2016-01-04 04:00:00	10.22666991
2016-01-04 05:00:00	10.23013696
2016-01-04 06:00:00	10.23350203
2016-01-04 07:00:00	10.23717302
2016-01-04 08:00:00	10.23401189
2016-01-04 09:00:00	10.23503161
2016-01-04 10:00:00	10.23594936
2016-01-04 11:00:00	10.23717302
2016-01-04 12:00:00	10.23594936
2016-01-04 13:00:00	10.2328902
2016-01-04 14:00:00	10.2277916
2016-01-04 15:00:00	10.22432455
2016-01-04 16:00:00	10.21616679
2016-01-04 17:00:00	10.21382144
2016-01-04 18:00:00	10.20076902
2016-01-04 19:00:00	10.19036788
2016-01-04 20:00:00	10.17293066
2016-01-04 21:00:00	10.15793058
2016-01-04 22:00:00	10.13870886
2016-01-04 23:00:00	10.12526895
2016-01-05 00:00:00	10.11894669
2016-01-05 01:00:00	10.10600644
2016-01-05 02:00:00	10.09057808
2016-01-05 03:00:00	10.08047265
2016-01-05 04:00:00	10.07571056
2016-01-05 05:00:00	10.06750181
2016-01-05 06:00:00	10.05859966
2016-01-05 07:00:00	10.05184911
2016-01-05 08:00:00	10.04432358
2016-01-05 09:00:00	10.0387763
2016-01-05 10:00:00	10.03193398
2016-01-05 11:00:00	10.02663144
2016-01-05 12:00:00	10.02030917
2016-01-05 13:00:00	10.01057085
2016-01-05 14:00:00	10.00213776
2016-01-05 15:00:00	9.994622425
2016-01-05 16:00:00	9.989085345
2016-01-05 17:00:00	9.986974525
2016-01-05 18:00:00	9.983191364
2016-01-05 19:00:00	9.981468037
2016-01-05 20:00:00	9.98007102
2016-01-05 21:00:00	9.979550963
2016-01-05 22:00:00	9.979989443
2016-01-05 23:00:00	9.982610123
2016-01-06 00:00:00	9.991318532
2016-01-06 01:00:00	10.00094469
2016-01-06 02:00:00	10.00822549
2016-01-06 03:00:00	10.0169339
2016-01-06 04:00:00	10.0223792
2016-01-06 05:00:00	10.02636631
2016-01-06 06:00:00	10.03160767
2016-01-06 07:00:00	10.03316784
2016-01-06 08:00:00	10.03850098
2016-01-06 09:00:00	10.03729771
2016-01-06 10:00:00	10.04263084
2016-01-06 11:00:00	10.04414003
2016-01-06 12:00:00	10.04856561
2016-01-06 13:00:00	10.0482495
2016-01-06 14:00:00	10.04877975
2016-01-06 15:00:00	10.0507886
2016-01-06 16:00:00	10.05465334
2016-01-06 17:00:00	10.05815098
2016-01-06 18:00:00	10.0613529
2016-01-06 19:00:00	10.06344333
2016-01-06 20:00:00	10.07012249
2016-01-06 21:00:00	10.08150257
2016-01-06 22:00:00	10.09140405
2016-01-06 23:00:00	10.10284531
2016-01-07 00:00:00	10.11315468
2016-01-07 01:00:00	10.12469791
2016-01-07 02:00:00	10.1323866
2016-01-07 03:00:00	10.14516369
2016-01-07 04:00:00	10.15758388
2016-01-07 05:00:00	10.16646564
2016-01-07 06:00:00	10.17804966
2016-01-07 07:00:00	10.18666629
2016-01-07 08:00:00	10.19701645
2016-01-07 09:00:00	10.19913747
2016-01-07 10:00:00	10.20933467
2016-01-07 11:00:00	10.21667665
2016-01-07 12:00:00	10.2259561
2016-01-07 13:00:00	10.23176851
2016-01-07 14:00:00	10.23350203
2016-01-07 15:00:00	10.23717302
2016-01-07 16:00:00	10.24288346
2016-01-07 17:00:00	10.25124516
2016-01-07 18:00:00	10.25899503
2016-01-07 19:00:00	10.26450152
2016-01-07 20:00:00	10.26796857
2016-01-07 21:00:00	10.26970209
2016-01-07 22:00:00	10.27072181
2016-01-07 23:00:00	10.27061984
2016-01-08 00:00:00	10.27347506
2016-01-08 01:00:00	10.27286322
2016-01-08 02:00:00	10.27378097
2016-01-08 03:00:00	10.2755145
2016-01-08 04:00:00	10.27969535
2016-01-08 05:00:00	10.28010324
2016-01-08 06:00:00	10.28030718
2016-01-08 07:00:00	10.28010324
2016-01-08 08:00:00	10.27908352
2016-01-08 09:00:00	10.27847168
2016-01-08 10:00:00	10.28051112
2016-01-08 11:00:00	10.28173479
2016-01-08 12:00:00	10.27745196
2016-01-08 13:00:00	10.27235336
2016-01-08 14:00:00	10.26664293
2016-01-08 15:00:00	10.26103447
2016-01-08 16:00:00	10.25542601
2016-01-08 17:00:00	10.2551201
2016-01-08 18:00:00	10.25175502
2016-01-08 19:00:00	10.24400515
2016-01-08 20:00:00	10.23921246
2016-01-08 21:00:00	10.22789357
2016-01-08 22:00:00	10.21698257
2016-01-08 23:00:00	10.20433804
2016-01-09 00:00:00	10.19215239
2016-01-09 01:00:00	10.18224071
2016-01-09 02:00:00	10.17184976
2016-01-09 03:00:00	10.16352885
2016-01-09 04:00:00	10.15427999
2016-01-09 05:00:00	10.1414723
2016-01-09 06:00:00	10.13263133
2016-01-09 07:00:00	10.12475909
2016-01-09 08:00:00	10.11916083
2016-01-09 09:00:00	10.11441913
2016-01-09 10:00:00	10.10889225
2016-01-09 11:00:00	10.10479297
2016-01-09 12:00:00	10.10103021
2016-01-09 13:00:00	10.09373921
2016-01-09 14:00:00	10.08900771
2016-01-09 15:00:00	10.08448015
2016-01-09 16:00:00	10.08425581
2016-01-09 17:00:00	10.08062561
2016-01-09 18:00:00	10.08190026
2016-01-09 19:00:00	10.0806664
2016-01-09 20:00:00	10.08038088
2016-01-09 21:00:00	10.07632239
2016-01-09 22:00:00	10.07213134
2016-01-09 23:00:00	10.06707353
2016-01-10 00:00:00	10.06345352
2016-01-10 01:00:00	10.06379003
2016-01-10 02:00:00	10.06139369
2016-01-10 03:00:00	10.06201572
2016-01-10 04:00:00	10.06219927
2016-01-10 05:00:00	10.06187296
2016-01-10 06:00:00	10.06215848
2016-01-10 07:00:00	10.07184582
2016-01-10 08:00:00	10.08081936
2016-01-10 09:00:00	10.08268544
2016-01-10 10:00:00	10.09228101
2016-01-10 11:00:00	10.09601318
2016-01-10 12:00:00	10.09416749
2016-01-10 13:00:00	10.09329053
2016-01-10 14:00:00	10.09223002
2016-01-10 15:00:00	10.08583638
2016-01-10 16:00:00	10.08619328
2016-01-10 17:00:00	10.08098251
2016-01-10 18:00:00	10.07767862
2016-01-10 19:00:00	10.06549296
2016-01-10 20:00:00	10.0497179
2016-01-10 21:00:00	10.03798092
2016-01-10 22:00:00	10.01814737
2016-01-10 23:00:00	9.993113239
2016-01-11 00:00:00	9.964326544
2016-01-11 01:00:00	9.941698957
2016-01-11 02:00:00	9.909955073
2016-01-11 03:00:00	9.897065812
2016-01-11 04:00:00	9.874570789
2016-01-11 05:00:00	9.85603228
2016-01-11 06:00:00	9.83851349
2016-01-11 07:00:00	9.831344858
2016-01-11 08:00:00	9.822463097
2016-01-11 09:00:00	9.818537175
2016-01-11 10:00:00	9.814091196
2016-01-11 11:00:00	9.811572488
2016-01-11 12:00:00	9.815702354
2016-01-11 13:00:00	9.81768061
2016-01-11 14:00:00	9.827102823
2016-01-11 15:00:00	9.837942447
2016-01-11 16:00:00	9.858245072
2016-01-11 17:00:00	9.873938563
2016-01-11 18:00:00	9.890315266
2016-01-11 19:00:00	9.907691295
2016-01-11 20:00:00	9.923823265
2016-01-11 21:00:00	9.935988525
2016-01-11 22:00:00	9.951355705
2016-01-11 23:00:00	9.956862193
2016-01-12 00:00:00	9.962898936
2016-01-12 01:00:00	9.959544057
2016-01-12 02:00:00	9.967089985
2016-01-12 03:00:00	9.97712403
2016-01-12 04:00:00	9.986750186
2016-01-12 05:00:00	9.993888226
2016-01-12 06:00:00	10.00117922
2016-01-12 07:00:00	10.00204599
2016-01-12 08:00:00	10.00736892
2016-01-12 09:00:00	10.00668571
2016-01-12 10:00:00	10.01190668
2016-01-12 11:00:00	10.01806579
2016-01-12 12:00:00	10.02096179
2016-01-12 13:00:00	10.02298084
2016-01-12 14:00:00	10.02532619
2016-01-12 15:00:00	10.03079189
2016-01-12 16:00:00	10.03499314
2016-01-12 17:00:00	10.03742007
2016-01-12 18:00:00	10.04049963
2016-01-12 19:00:00	10.04363017
2016-01-12 20:00:00	10.04634262
2016-01-12 21:00:00	10.05311356
2016-01-12 22:00:00	10.05656022
2016-01-12 23:00:00	10.05876281
2016-01-13 00:00:00	10.06079206
2016-01-13 01:00:00	10.06168941
2016-01-13 02:00:00	10.0657173
2016-01-13 03:00:00	10.07106064
2016-01-13 04:00:00	10.07633259
2016-01-13 05:00:00	10.07680166
2016-01-13 06:00:00	10.07953451
2016-01-13 07:00:00	10.08735576
2016-01-13 08:00:00	10.09363724
2016-01-13 09:00:00	10.09828716
2016-01-13 10:00:00	10.10148908
2016-01-13 11:00:00	10.10838239
2016-01-13 12:00:00	10.10993236
2016-01-13 13:00:00	10.11129879
2016-01-13 14:00:00	10.11245107
2016-01-13 15:00:00	10.11314448
2016-01-13 16:00:00	10.11659113
2016-01-13 17:00:00	10.12548309
2016-01-13 18:00:00	10.13162181
2016-01-13 19:00:00	10.13159122
2016-01-13 20:00:00	10.13373263
2016-01-13 21:00:00	10.13731184
2016-01-13 22:00:00	10.14285912
2016-01-13 23:00:00	10.14752944
2016-01-14 00:00:00	10.14142132
2016-01-14 01:00:00	10.14067692
2016-01-14 02:00:00	10.14722352
2016-01-14 03:00:00	10.1495077
2016-01-14 04:00:00	10.14887547
2016-01-14 05:00:00	10.15257705
2016-01-14 06:00:00	10.15363756
2016-01-14 07:00:00	10.15225074
2016-01-14 08:00:00	10.15148595
2016-01-14 09:00:00	10.15507537
2016-01-14 10:00:00	10.14980341
2016-01-14 11:00:00	10.15253626
2016-01-14 12:00:00	10.15128201
2016-01-14 13:00:00	10.15079254
2016-01-14 14:00:00	10.14344036
2016-01-14 15:00:00	10.14318543
2016-01-14 16:00:00	10.1432874
2016-01-14 17:00:00	10.14265518
2016-01-14 18:00:00	10.14262459
2016-01-14 19:00:00	10.14416436
2016-01-14 20:00:00	10.13860689
2016-01-14 21:00:00	10.13245798
2016-01-14 22:00:00	10.13349809
2016-01-14 23:00:00	10.12659459
2016-01-15 00:00:00	10.12533013
2016-01-15 01:00:00	10.12461633
2016-01-15 02:00:00	10.12514658
2016-01-15 03:00:00	10.12782845
2016-01-15 04:00:00	10.12903172
2016-01-15 05:00:00	10.13080603
2016-01-15 06:00:00	10.12787943
2016-01-15 07:00:00	10.12949059
2016-01-15 08:00:00	10.12404529
2016-01-15 09:00:00	10.12266867
2016-01-15 10:00:00	10.11849801
2016-01-15 11:00:00	10.12062923
2016-01-15 12:00:00	10.11986444
2016-01-15 13:00:00	10.11778421
2016-01-15 14:00:00	10.12205683
2016-01-15 15:00:00	10.12466732
2016-01-15 16:00:00	10.1298271
2016-01-15 17:00:00	10.13394677
2016-01-15 18:00:00	10.13075504
2016-01-15 19:00:00	10.13003104
2016-01-15 20:00:00	10.13132609
2016-01-15 21:00:00	10.12869521
2016-01-15 22:00:00	10.12843008
2016-01-15 23:00:00	10.12746135
2016-01-16 00:00:00	10.12788963
2016-01-16 01:00:00	10.12926625
2016-01-16 02:00:00	10.12890935
2016-01-16 03:00:00	10.13008203
2016-01-16 04:00:00	10.13452801
2016-01-16 05:00:00	10.13240699
2016-01-16 06:00:00	10.12570743
2016-01-16 07:00:00	10.12454495
2016-01-16 08:00:00	10.12941921
2016-01-16 09:00:00	10.12923566
2016-01-16 10:00:00	10.13140767
2016-01-16 11:00:00	10.12897053
2016-01-16 12:00:00	10.12680873
2016-01-16 13:00:00	10.12354562
2016-01-16 14:00:00	10.11924241
2016-01-16 15:00:00	10.11500037
2016-01-16 16:00:00	10.11241028
2016-01-16 17:00:00	10.11185963
2016-01-16 18:00:00	10.10767878
2016-01-16 19:00:00	10.10473179
2016-01-16 20:00:00	10.10239663
2016-01-16 21:00:00	10.09707369
2016-01-16 22:00:00	10.09399414
2016-01-16 23:00:00	10.08469429
2016-01-17 00:00:00	10.08192065
2016-01-17 01:00:00	10.08117626
2016-01-17 02:00:00	10.08037068
2016-01-17 03:00:00	10.06919455
2016-01-17 04:00:00	10.06211769
2016-01-17 05:00:00	10.05957859
2016-01-17 06:00:00	10.05780428
2016-01-17 07:00:00	10.05908912
2016-01-17 08:00:00	10.06523803
2016-01-17 09:00:00	10.06906198
2016-01-17 10:00:00	10.06891922
2016-01-17 11:00:00	10.07110142
2016-01-17 12:00:00	10.07106064
2016-01-17 13:00:00	10.07158069
2016-01-17 14:00:00	10.07267179
2016-01-17 15:00:00	10.07549642
2016-01-17 16:00:00	10.07963648
2016-01-17 17:00:00	10.08529593
2016-01-17 18:00:00	10.08655018
2016-01-17 19:00:00	10.08965013
2016-01-17 20:00:00	10.09105735
2016-01-17 21:00:00	10.09177115
2016-01-17 22:00:00	10.09110833
2016-01-17 23:00:00	10.09133267
2016-01-18 00:00:00	10.09109813
2016-01-18 01:00:00	10.08807976
2016-01-18 02:00:00	10.08858962
2016-01-18 03:00:00	10.08992546
2016-01-18 04:00:00	10.094504
2016-01-18 05:00:00	10.09529938
2016-01-18 06:00:00	10.09731843
2016-01-18 07:00:00	10.09862367
2016-01-18 08:00:00	10.09817499
2016-01-18 09:00:00	10.09692074
2016-01-18 10:00:00	10.09795065
2016-01-18 11:00:00	10.09653324
2016-01-18 12:00:00	10.08946658
2016-01-18 13:00:00	10.08718241
2016-01-18 14:00:00	10.08012595
2016-01-18 15:00:00	10.07684245
2016-01-18 16:00:00	10.08013614
2016-01-18 17:00:00	10.08083975
2016-01-18 18:00:00	10.08166572
2016-01-18 19:00:00	10.0802789
2016-01-18 20:00:00	10.07550662
2016-01-18 21:00:00	10.06520744
2016-01-18 22:00:00	10.05686613
2016-01-18 23:00:00	10.04989125
2016-01-19 00:00:00	10.04034667
2016-01-19 01:00:00	10.03762402
2016-01-19 02:00:00	10.03673686
2016-01-19 03:00:00	10.03996937
2016-01-19 04:00:00	10.04249828
2016-01-19 05:00:00	10.0500646
2016-01-19 06:00:00	10.04966691
2016-01-19 07:00:00	10.05405171
2016-01-19 08:00:00	10.05784506
2016-01-19 09:00:00	10.06308643
2016-01-19 10:00:00	10.06580908
2016-01-19 11:00:00	10.07173365
2016-01-19 12:00:00	10.07285534
2016-01-19 13:00:00	10.06879686
2016-01-19 14:00:00	10.06627815
2016-01-19 15:00:00	10.06949027
2016-01-19 16:00:00	10.08054403
2016-01-19 17:00:00	10.08607091
2016-01-19 18:00:00	10.09221983
2016-01-19 19:00:00	10.09829736
2016-01-19 20:00:00	10.10457883
2016-01-19 21:00:00	10.10773996
2016-01-19 22:00:00	10.11119682
2016-01-19 23:00:00	10.114878
2016-01-20 00:00:00	10.12124106
2016-01-20 01:00:00	10.12283182
2016-01-20 02:00:00	10.12602354
2016-01-20 03:00:00	10.13348789
2016-01-20 04:00:00	10.14152329
2016-01-20 05:00:00	10.14794752
2016-01-20 06:00:00	10.15156753
2016-01-20 07:00:00	10.15347441
2016-01-20 08:00:00	10.15440235
2016-01-20 09:00:00	10.15295435
2016-01-20 10:00:00	10.15562602
2016-01-20 11:00:00	10.15685988
2016-01-20 12:00:00	10.15960292
2016-01-20 13:00:00	10.15728816
2016-01-20 14:00:00	10.1582263
2016-01-20 15:00:00	10.15595233
2016-01-20 16:00:00	10.16177493
2016-01-20 17:00:00	10.16419166
2016-01-20 18:00:00	10.16313115
2016-01-20 19:00:00	10.16592519
2016-01-20 20:00:00	10.16755674
2016-01-20 21:00:00	10.16786266
2016-01-20 22:00:00	10.16693471
2016-01-20 23:00:00	10.1673222
2016-01-21 00:00:00	10.16783206
2016-01-21 01:00:00	10.16756694
2016-01-21 02:00:00	10.16978993
2016-01-21 03:00:00	10.17420531
2016-01-21 04:00:00	10.17683619
2016-01-21 05:00:00	10.17781512
2016-01-21 06:00:00	10.17877366
2016-01-21 07:00:00	10.1811904
2016-01-21 08:00:00	10.18398443
2016-01-21 09:00:00	10.1862788
2016-01-21 10:00:00	10.18678866
2016-01-21 11:00:00	10.18916461
2016-01-21 12:00:00	10.18960309
2016-01-21 13:00:00	10.1942836
2016-01-21 14:00:00	10.19476287
2016-01-21 15:00:00	10.19689408
2016-01-21 16:00:00	10.19740394
2016-01-21 17:00:00	10.20189071
2016-01-21 18:00:00	10.20637748
2016-01-21 19:00:00	10.2106603
2016-01-21 20:00:00	10.2124958
2016-01-21 21:00:00	10.21677862
2016-01-21 22:00:00	10.21912398
2016-01-21 23:00:00	10.21881806
2016-01-22 00:00:00	10.22146934
2016-01-22 01:00:00	10.22442652
2016-01-22 02:00:00	10.22289694
2016-01-22 03:00:00	10.2259561
2016-01-22 04:00:00	10.22952512
2016-01-22 05:00:00	10.23329809
2016-01-22 06:00:00	10.23809077
2016-01-22 07:00:00	10.24043613
2016-01-22 08:00:00	10.24512684
2016-01-22 09:00:00	10.24227162
2016-01-22 10:00:00	10.25369249
2016-01-22 11:00:00	10.25481418
2016-01-22 12:00:00	10.25338657
2016-01-22 13:00:00	10.24808403
2016-01-22 14:00:00	10.2423736
2016-01-22 15:00:00	10.23972232
2016-01-22 16:00:00	10.23431781
2016-01-22 17:00:00	10.23452175
2016-01-22 18:00:00	10.22891329
2016-01-22 19:00:00	10.22819949
2016-01-22 20:00:00	10.22044962
2016-01-22 21:00:00	10.2157589
2016-01-22 22:00:00	10.2099465
2016-01-22 23:00:00	10.20382818
2016-01-23 00:00:00	10.19781183
2016-01-23 01:00:00	10.19350861
2016-01-23 02:00:00	10.19009255
2016-01-23 03:00:00	10.1862686
2016-01-23 04:00:00	10.17867169
2016-01-23 05:00:00	10.17182937
2016-01-23 06:00:00	10.16327392
2016-01-23 07:00:00	10.15884833
2016-01-23 08:00:00	10.15209778
2016-01-23 09:00:00	10.15047643
2016-01-23 10:00:00	10.1469278
2016-01-23 11:00:00	10.14117658
2016-01-23 12:00:00	10.13287606
2016-01-23 13:00:00	10.12232196
2016-01-23 14:00:00	10.11572437
2016-01-23 15:00:00	10.10733208
2016-01-23 16:00:00	10.10465021
2016-01-23 17:00:00	10.09792006
2016-01-23 18:00:00	10.09419808
2016-01-23 19:00:00	10.095952
2016-01-23 20:00:00	10.08936461
2016-01-23 21:00:00	10.08281801
2016-01-23 22:00:00	10.07940195
2016-01-23 23:00:00	10.07436453
2016-01-24 00:00:00	10.07343658
2016-01-24 01:00:00	10.07346718
2016-01-24 02:00:00	10.07602667
2016-01-24 03:00:00	10.08039107
2016-01-24 04:00:00	10.08681531
2016-01-24 05:00:00	10.09235239
2016-01-24 06:00:00	10.09935787
2016-01-24 07:00:00	10.10667946
2016-01-24 08:00:00	10.11474544
2016-01-24 09:00:00	10.12200585
2016-01-24 10:00:00	10.12503442
2016-01-24 11:00:00	10.1316524
2016-01-24 12:00:00	10.13835196
2016-01-24 13:00:00	10.14206374
2016-01-24 14:00:00	10.14909981
2016-01-24 15:00:00	10.15381091
2016-01-24 16:00:00	10.16154039
2016-01-24 17:00:00	10.1688008
2016-01-24 18:00:00	10.17562272
2016-01-24 19:00:00	10.17761118
2016-01-24 20:00:00	10.18343378
2016-01-24 21:00:00	10.18402522
2016-01-24 22:00:00	10.18413739
2016-01-24 23:00:00	10.18749227
2016-01-25 00:00:00	10.18546302
2016-01-25 01:00:00	10.18486139
2016-01-25 02:00:00	10.18635018
2016-01-25 03:00:00	10.18500415
2016-01-25 04:00:00	10.18546302
2016-01-25 05:00:00	10.18234268
2016-01-25 06:00:00	10.1830055
2016-01-25 07:00:00	10.17819242
2016-01-25 08:00:00	10.17404216
2016-01-25 09:00:00	10.16967776
2016-01-25 10:00:00	10.15966411
2016-01-25 11:00:00	10.15220995
2016-01-25 12:00:00	10.1465913
2016-01-25 13:00:00	10.13442604
2016-01-25 14:00:00	10.12151638
2016-01-25 15:00:00	10.11186983
2016-01-25 16:00:00	10.10098942
2016-01-25 17:00:00	10.09094518
2016-01-25 18:00:00	10.08048285
2016-01-25 19:00:00	10.07099945
2016-01-25 20:00:00	10.06166901
2016-01-25 21:00:00	10.05633588
2016-01-25 22:00:00	10.04435417
2016-01-25 23:00:00	10.03777698
2016-01-26 00:00:00	10.02725346
2016-01-26 01:00:00	10.02083943
2016-01-26 02:00:00	10.01504742
2016-01-26 03:00:00	10.01808618
2016-01-26 04:00:00	10.0183717
2016-01-26 05:00:00	10.02070686
2016-01-26 06:00:00	10.02196112
2016-01-26 07:00:00	10.0220325
2016-01-26 08:00:00	10.02947645
2016-01-26 09:00:00	10.03505432
2016-01-26 10:00:00	10.0387865
2016-01-26 11:00:00	10.04406865
2016-01-26 12:00:00	10.04668933
2016-01-26 13:00:00	10.04412983
2016-01-26 14:00:00	10.04302853
2016-01-26 15:00:00	10.04225355
2016-01-26 16:00:00	10.04210059
2016-01-26 17:00:00	10.04334465
2016-01-26 18:00:00	10.04490482
2016-01-26 19:00:00	10.04656696
2016-01-26 20:00:00	10.04651598
2016-01-26 21:00:00	10.04453772
2016-01-26 22:00:00	10.04317129
2016-01-26 23:00:00	10.04064239
2016-01-27 00:00:00	10.03728751
2016-01-27 01:00:00	10.03380007
2016-01-27 02:00:00	10.03166885
2016-01-27 03:00:00	10.0293031
2016-01-27 04:00:00	10.02913995
2016-01-27 05:00:00	10.02496929
2016-01-27 06:00:00	10.02351109
2016-01-27 07:00:00	10.02211408
2016-01-27 08:00:00	10.0183717
2016-01-27 09:00:00	10.01562866
2016-01-27 10:00:00	10.0169237
2016-01-27 11:00:00	10.01826973
2016-01-27 12:00:00	10.0213085
2016-01-27 13:00:00	10.02257295
2016-01-27 14:00:00	10.02643769
2016-01-27 15:00:00	10.03244384
2016-01-27 16:00:00	10.04165191
2016-01-27 17:00:00	10.05058466
2016-01-27 18:00:00	10.05920129
2016-01-27 19:00:00	10.06521764
2016-01-27 20:00:00	10.07564938
2016-01-27 21:00:00	10.0821246
2016-01-27 22:00:00	10.08901791
2016-01-27 23:00:00	10.09580924
2016-01-28 00:00:00	10.10232525
2016-01-28 01:00:00	10.11048301
2016-01-28 02:00:00	10.10756661
2016-01-28 03:00:00	10.11558161
2016-01-28 04:00:00	10.12076179
2016-01-28 05:00:00	10.12603374
2016-01-28 06:00:00	10.13241719
2016-01-28 07:00:00	10.13603719
2016-01-28 08:00:00	10.1396674
2016-01-28 09:00:00	10.13907596
2016-01-28 10:00:00	10.13983055
2016-01-28 11:00:00	10.14253281
2016-01-28 12:00:00	10.14308346
2016-01-28 13:00:00	10.13934109
2016-01-28 14:00:00	10.13409973
2016-01-28 15:00:00	10.13357967
2016-01-28 16:00:00	10.13633291
2016-01-28 17:00:00	10.13678159
2016-01-28 18:00:00	10.14092165
2016-01-28 19:00:00	10.1425838
2016-01-28 20:00:00	10.14455186
2016-01-28 21:00:00	10.14617321
2016-01-28 22:00:00	10.14528605
2016-01-28 23:00:00	10.14266537
2016-01-29 00:00:00	10.13795427
2016-01-29 01:00:00	10.13751579
2016-01-29 02:00:00	10.13744441
2016-01-29 03:00:00	10.14269597
2016-01-29 04:00:00	10.14507191
2016-01-29 05:00:00	10.14463343
2016-01-29 06:00:00	10.14795772
2016-01-29 07:00:00	10.14817186
2016-01-29 08:00:00	10.14874291
2016-01-29 09:00:00	10.14703997
2016-01-29 10:00:00	10.14762121
2016-01-29 11:00:00	10.15231193
2016-01-29 12:00:00	10.15065998
2016-01-29 13:00:00	10.14322622
2016-01-29 14:00:00	10.13778092
2016-01-29 15:00:00	10.13227443
2016-01-29 16:00:00	10.13155043
2016-01-29 17:00:00	10.127288
2016-01-29 18:00:00	10.12556467
2016-01-29 19:00:00	10.12403509
2016-01-29 20:00:00	10.12409627
2016-01-29 21:00:00	10.11687666
2016-01-29 22:00:00	10.11036064
2016-01-29 23:00:00	10.10490514
2016-01-30 00:00:00	10.09724705
2016-01-30 01:00:00	10.09282146
2016-01-30 02:00:00	10.08630545
2016-01-30 03:00:00	10.07998319
2016-01-30 04:00:00	10.07908583
2016-01-30 05:00:00	10.07490498
2016-01-30 06:00:00	10.07087709
2016-01-30 07:00:00	10.0620871
2016-01-30 08:00:00	10.05488788
2016-01-30 09:00:00	10.04475186
2016-01-30 10:00:00	10.03508491
2016-01-30 11:00:00	10.02618276
2016-01-30 12:00:00	10.01626088
2016-01-30 13:00:00	10.00203579
2016-01-30 14:00:00	9.983629843
2016-01-30 15:00:00	9.974044475
2016-01-30 16:00:00	9.963113077
2016-01-30 17:00:00	9.955587543
2016-01-30 18:00:00	9.948551475
2016-01-30 19:00:00	9.939506559
2016-01-30 20:00:00	9.939628925
2016-01-30 21:00:00	9.931073474
2016-01-30 22:00:00	9.924741013
2016-01-30 23:00:00	9.914849729
2016-01-31 00:00:00	9.90956758
2016-01-31 01:00:00	9.9014812
2016-01-31 02:00:00	9.895056964
2016-01-31 03:00:00	9.890855718
2016-01-31 04:00:00	9.889152785
2016-01-31 05:00:00	9.884094974
2016-01-31 06:00:00	9.882279872
2016-01-31 07:00:00	9.880597334
2016-01-31 08:00:00	9.88006708
2016-01-31 09:00:00	9.880607532
2016-01-31 10:00:00	9.878578289
2016-01-31 11:00:00	9.878557894
2016-01-31 12:00:00	9.881647646
2016-01-31 13:00:00	9.88644033
2016-01-31 14:00:00	9.890835323
2016-01-31 15:00:00	9.899635507
2016-01-31 16:00:00	9.911780372
2016-01-31 17:00:00	9.924730816
2016-01-31 18:00:00	9.936549371
2016-01-31 19:00:00	9.947276825
2016-01-31 20:00:00	9.953537906
2016-01-31 21:00:00	9.957871716
2016-01-31 22:00:00	9.963082485
2016-01-31 23:00:00	9.966661702
2016-02-01 00:00:00	9.973758954
2016-02-01 01:00:00	9.975206956
2016-02-01 02:00:00	9.977419748
2016-02-01 03:00:00	9.980652261
2016-02-01 04:00:00	9.98273249
2016-02-01 05:00:00	9.983609449
2016-02-01 06:00:00	9.985781452
2016-02-01 07:00:00	9.989860332
2016-02-01 08:00:00	9.994194142
2016-02-01 09:00:00	10.00033286
2016-02-01 10:00:00	10.0020052
2016-02-01 11:00:00	10.00460548
2016-02-01 12:00:00	10.00887811
2016-02-01 13:00:00	10.01240634
2016-02-01 14:00:00	10.0165566
2016-02-01 15:00:00	10.02291965
2016-02-01 16:00:00	10.03005769
2016-02-01 17:00:00	10.03817467
2016-02-01 18:00:00	10.05126787
2016-02-01 19:00:00	10.0617404
2016-02-01 20:00:00	10.07066295
2016-02-01 21:00:00	10.07760724
2016-02-01 22:00:00	10.08290978
2016-02-01 23:00:00	10.09180174
2016-02-02 00:00:00	10.09719606
2016-02-02 01:00:00	10.10194795
2016-02-02 02:00:00	10.11041163
2016-02-02 03:00:00	10.11804933
2016-02-02 04:00:00	10.12542191
2016-02-02 05:00:00	10.13234581
2016-02-02 06:00:00	10.1389434
2016-02-02 07:00:00	10.1444091
2016-02-02 08:00:00	10.15186325
2016-02-02 09:00:00	10.15825689
2016-02-02 10:00:00	10.16364101
2016-02-02 11:00:00	10.16852547
2016-02-02 12:00:00	10.16983072
2016-02-02 13:00:00	10.16856626
2016-02-02 14:00:00	10.16866823
2016-02-02 15:00:00	10.17233923
2016-02-02 16:00:00	10.1786105
2016-02-02 17:00:00	10.18449429
2016-02-02 18:00:00	10.19164253
2016-02-02 19:00:00	10.20168677
2016-02-02 20:00:00	10.21351552
2016-02-02 21:00:00	10.21953187
2016-02-02 22:00:00	10.22412061
2016-02-02 23:00:00	10.22911724
2016-02-03 00:00:00	10.23309414
2016-02-03 01:00:00	10.23319612
2016-02-03 02:00:00	10.23900852
2016-02-03 03:00:00	10.24726825
2016-02-03 04:00:00	10.25083727
2016-02-03 05:00:00	10.25348854
2016-02-03 06:00:00	10.25777137
2016-02-03 07:00:00	10.25879109
2016-02-03 08:00:00	10.2558339
2016-02-03 09:00:00	10.25613982
2016-02-03 10:00:00	10.25726151
2016-02-03 11:00:00	10.25114319
2016-02-03 12:00:00	10.24726825
2016-02-03 13:00:00	10.23931444
2016-02-03 14:00:00	10.2277916
2016-02-03 15:00:00	10.21473918
2016-02-03 16:00:00	10.20719326
2016-02-03 17:00:00	10.20617354
2016-02-03 18:00:00	10.20260452
2016-02-03 19:00:00	10.18871593
2016-02-03 20:00:00	10.1808233
2016-02-03 21:00:00	10.16993269
2016-02-03 22:00:00	10.15478985
2016-02-03 23:00:00	10.14753964
2016-02-04 00:00:00	10.13652666
2016-02-04 01:00:00	10.1210779
2016-02-04 02:00:00	10.11236949
2016-02-04 03:00:00	10.10839259
2016-02-04 04:00:00	10.10902481
2016-02-04 05:00:00	10.10400779
2016-02-04 06:00:00	10.10112198
2016-02-04 07:00:00	10.1006835
2016-02-04 08:00:00	10.1017848
2016-02-04 09:00:00	10.10373246
2016-02-04 10:00:00	10.11121721
2016-02-04 11:00:00	10.11300172
2016-02-04 12:00:00	10.11201259
2016-02-04 13:00:00	10.11536747
2016-02-04 14:00:00	10.11846742
2016-02-04 15:00:00	10.12479988
2016-02-04 16:00:00	10.13378361
2016-02-04 17:00:00	10.14144171
2016-02-04 18:00:00	10.15024189
2016-02-04 19:00:00	10.15794078
2016-02-04 20:00:00	10.16379397
2016-02-04 21:00:00	10.17071787
2016-02-04 22:00:00	10.17385861
2016-02-04 23:00:00	10.17652008
2016-02-05 00:00:00	10.17814143
2016-02-05 01:00:00	10.18216933
2016-02-05 02:00:00	10.18679886
2016-02-05 03:00:00	10.19186686
2016-02-05 04:00:00	10.19811775
2016-02-05 05:00:00	10.20036113
2016-02-05 06:00:00	10.20444001
2016-02-05 07:00:00	10.2092327
2016-02-05 08:00:00	10.21188397
2016-02-05 09:00:00	10.21280172
2016-02-05 10:00:00	10.21341355
2016-02-05 11:00:00	10.20984453
2016-02-05 12:00:00	10.21198594
2016-02-05 13:00:00	10.21015044
2016-02-05 14:00:00	10.20698931
2016-02-05 15:00:00	10.20219663
2016-02-05 16:00:00	10.19995324
2016-02-05 17:00:00	10.19923944
2016-02-05 18:00:00	10.20076902
2016-02-05 19:00:00	10.19872958
2016-02-05 20:00:00	10.19556845
2016-02-05 21:00:00	10.1902965
2016-02-05 22:00:00	10.18704359
2016-02-05 23:00:00	10.17987496
2016-02-06 00:00:00	10.17405236
2016-02-06 01:00:00	10.16900474
2016-02-06 02:00:00	10.16303938
2016-02-06 03:00:00	10.15973549
2016-02-06 04:00:00	10.15507537
2016-02-06 05:00:00	10.1516899
2016-02-06 06:00:00	10.14849817
2016-02-06 07:00:00	10.14447028
2016-02-06 08:00:00	10.14364431
2016-02-06 09:00:00	10.14145191
2016-02-06 10:00:00	10.13981016
2016-02-06 11:00:00	10.13994272
2016-02-06 12:00:00	10.13835196
2016-02-06 13:00:00	10.13627173
2016-02-06 14:00:00	10.13341651
2016-02-06 15:00:00	10.13354908
2016-02-06 16:00:00	10.13597601
2016-02-06 17:00:00	10.13932069
2016-02-06 18:00:00	10.14392983
2016-02-06 19:00:00	10.14960967
2016-02-06 20:00:00	10.15333165
2016-02-06 21:00:00	10.15998022
2016-02-06 22:00:00	10.1626009
2016-02-06 23:00:00	10.16566006
2016-02-07 00:00:00	10.16700609
2016-02-07 01:00:00	10.17095241
2016-02-07 02:00:00	10.17566351
2016-02-07 03:00:00	10.1775296
2016-02-07 04:00:00	10.18524888
2016-02-07 05:00:00	10.19111227
2016-02-07 06:00:00	10.1979138
2016-02-07 07:00:00	10.20749917
2016-02-07 08:00:00	10.21392341
2016-02-07 09:00:00	10.21993976
2016-02-07 10:00:00	10.22901526
2016-02-07 11:00:00	10.2354395
2016-02-07 12:00:00	10.24604459
2016-02-07 13:00:00	10.24869586
2016-02-07 14:00:00	10.25552798
2016-02-07 15:00:00	10.26113644
2016-02-07 16:00:00	10.26756068
2016-02-07 17:00:00	10.27204745
2016-02-07 18:00:00	10.27918549
2016-02-07 19:00:00	10.28326437
2016-02-07 20:00:00	10.29213593
2016-02-07 21:00:00	10.29978383
2016-02-07 22:00:00	10.30467849
2016-02-07 23:00:00	10.30661596
2016-02-08 00:00:00	10.30722779
2016-02-08 01:00:00	10.30987906
2016-02-08 02:00:00	10.30773765
2016-02-08 03:00:00	10.30478046
2016-02-08 04:00:00	10.30314891
2016-02-08 05:00:00	10.30223116
2016-02-08 06:00:00	10.30039566
2016-02-08 07:00:00	10.29815228
2016-02-08 08:00:00	10.30039566
2016-02-08 09:00:00	10.29519509
2016-02-08 10:00:00	10.2959089
2016-02-08 11:00:00	10.29468523
2016-02-08 12:00:00	10.28989255
2016-02-08 13:00:00	10.2780638
2016-02-08 14:00:00	10.2678666
2016-02-08 15:00:00	10.25420235
2016-02-08 16:00:00	10.24828797
2016-02-08 17:00:00	10.24013021
2016-02-08 18:00:00	10.24074204
2016-02-08 19:00:00	10.23635725
2016-02-08 20:00:00	10.22636399
2016-02-08 21:00:00	10.21290369
2016-02-08 22:00:00	10.20168677
2016-02-08 23:00:00	10.19269284
2016-02-09 00:00:00	10.17926313
2016-02-09 01:00:00	10.1735323
2016-02-09 02:00:00	10.16481369
2016-02-09 03:00:00	10.16303938
2016-02-09 04:00:00	10.15252607
2016-02-09 05:00:00	10.14717254
2016-02-09 06:00:00	10.13956543
2016-02-09 07:00:00	10.13479314
2016-02-09 08:00:00	10.13066327
2016-02-09 09:00:00	10.1240045
2016-02-09 10:00:00	10.1199868
2016-02-09 11:00:00	10.11335862
2016-02-09 12:00:00	10.10718932
2016-02-09 13:00:00	10.10053054
2016-02-09 14:00:00	10.09562569
2016-02-09 15:00:00	10.09217904
2016-02-09 16:00:00	10.08846726
2016-02-09 17:00:00	10.08570382
2016-02-09 18:00:00	10.0861117
2016-02-09 19:00:00	10.08350122
2016-02-09 20:00:00	10.08038088
2016-02-09 21:00:00	10.07564938
2016-02-09 22:00:00	10.07165207
2016-02-09 23:00:00	10.06518705
2016-02-10 00:00:00	10.06012924
2016-02-10 01:00:00	10.05460236
2016-02-10 02:00:00	10.04904488
2016-02-10 03:00:00	10.04748471
2016-02-10 04:00:00	10.04555744
2016-02-10 05:00:00	10.04494561
2016-02-10 06:00:00	10.04482324
2016-02-10 07:00:00	10.04450713
2016-02-10 08:00:00	10.04395648
2016-02-10 09:00:00	10.04454792
2016-02-10 10:00:00	10.0438851
2016-02-10 11:00:00	10.04420121
2016-02-10 12:00:00	10.04733175
2016-02-10 13:00:00	10.04635282
2016-02-10 14:00:00	10.04589395
2016-02-10 15:00:00	10.0500646
2016-02-10 16:00:00	10.05360303
2016-02-10 17:00:00	10.06010884
2016-02-10 18:00:00	10.06898041
2016-02-10 19:00:00	10.07245765
2016-02-10 20:00:00	10.07489478
2016-02-10 21:00:00	10.07235568
2016-02-10 22:00:00	10.07732172
2016-02-10 23:00:00	10.07888189
2016-02-11 00:00:00	10.0740994
2016-02-11 01:00:00	10.07271258
2016-02-11 02:00:00	10.07137675
2016-02-11 03:00:00	10.07397704
2016-02-11 04:00:00	10.07559839
2016-02-11 05:00:00	10.0755678
2016-02-11 06:00:00	10.07590431
2016-02-11 07:00:00	10.07632239
2016-02-11 08:00:00	10.0791878
2016-02-11 09:00:00	10.07709738
2016-02-11 10:00:00	10.07785197
2016-02-11 11:00:00	10.07816808
2016-02-11 12:00:00	10.0751905
2016-02-11 13:00:00	10.07625101
2016-02-11 14:00:00	10.07660791
2016-02-11 15:00:00	10.07974865
2016-02-11 16:00:00	10.08732517
2016-02-11 17:00:00	10.08810016
2016-02-11 18:00:00	10.09133267
2016-02-11 19:00:00	10.09752237
2016-02-11 20:00:00	10.10092823
2016-02-11 21:00:00	10.09892958
2016-02-11 22:00:00	10.09911313
2016-02-11 23:00:00	10.09659442
2016-02-12 00:00:00	10.09701251
2016-02-12 01:00:00	10.09623752
2016-02-12 02:00:00	10.09722665
2016-02-12 03:00:00	10.09980654
2016-02-12 04:00:00	10.10230486
2016-02-12 05:00:00	10.10440548
2016-02-12 06:00:00	10.11019749
2016-02-12 07:00:00	10.11367473
2016-02-12 08:00:00	10.11811052
2016-02-12 09:00:00	10.12259728
2016-02-12 10:00:00	10.12605414
2016-02-12 11:00:00	10.13026558
2016-02-12 12:00:00	10.13507866
2016-02-12 13:00:00	10.13698553
2016-02-12 14:00:00	10.14250222
2016-02-12 15:00:00	10.14745806
2016-02-12 16:00:00	10.15465728
2016-02-12 17:00:00	10.16221341
2016-02-12 18:00:00	10.16982052
2016-02-12 19:00:00	10.1750007
2016-02-12 20:00:00	10.17968121
2016-02-12 21:00:00	10.18434133
2016-02-12 22:00:00	10.18414758
2016-02-12 23:00:00	10.18098645
2016-02-13 00:00:00	10.18412719
2016-02-13 01:00:00	10.1859117
2016-02-13 02:00:00	10.18844061
2016-02-13 03:00:00	10.18936855
2016-02-13 04:00:00	10.19165272
2016-02-13 05:00:00	10.19460991
2016-02-13 06:00:00	10.19608851
2016-02-13 07:00:00	10.19750592
2016-02-13 08:00:00	10.19923944
2016-02-13 09:00:00	10.20015719
2016-02-13 10:00:00	10.19954536
2016-02-13 11:00:00	10.19781183
2016-02-13 12:00:00	10.1972
2016-02-13 13:00:00	10.1939267
2016-02-13 14:00:00	10.19197903
2016-02-13 15:00:00	10.19122444
2016-02-13 16:00:00	10.19006196
2016-02-13 17:00:00	10.18894027
2016-02-13 18:00:00	10.18814489
2016-02-13 19:00:00	10.1840864
2016-02-13 20:00:00	10.18171045
2016-02-13 21:00:00	10.1775296
2016-02-13 22:00:00	10.17321619
2016-02-13 23:00:00	10.16708767
2016-02-14 00:00:00	10.15954174
2016-02-14 01:00:00	10.15574838
2016-02-14 02:00:00	10.15326027
2016-02-14 03:00:00	10.15184285
2016-02-14 04:00:00	10.14988499
2016-02-14 05:00:00	10.14849817
2016-02-14 06:00:00	10.15151654
2016-02-14 07:00:00	10.15339283
2016-02-14 08:00:00	10.15098629
2016-02-14 09:00:00	10.14896724
2016-02-14 10:00:00	10.14697879
2016-02-14 11:00:00	10.14407259
2016-02-14 12:00:00	10.13806644
2016-02-14 13:00:00	10.13695494
2016-02-14 14:00:00	10.14061574
2016-02-14 15:00:00	10.14355253
2016-02-14 16:00:00	10.1455002
2016-02-14 17:00:00	10.15000736
2016-02-14 18:00:00	10.15185305
2016-02-14 19:00:00	10.15073136
2016-02-14 20:00:00	10.14965046
2016-02-14 21:00:00	10.14988499
2016-02-14 22:00:00	10.14770279
2016-02-14 23:00:00	10.14611203
2016-02-15 00:00:00	10.14012627
2016-02-15 01:00:00	10.13647567
2016-02-15 02:00:00	10.13209088
2016-02-15 03:00:00	10.12819555
2016-02-15 04:00:00	10.12395351
2016-02-15 05:00:00	10.11711119
2016-02-15 06:00:00	10.11122741
2016-02-15 07:00:00	10.10271274
2016-02-15 08:00:00	10.09265831
2016-02-15 09:00:00	10.08678472
2016-02-15 10:00:00	10.07673028
2016-02-15 11:00:00	10.06579888
2016-02-15 12:00:00	10.0573454
2016-02-15 13:00:00	10.04976888
2016-02-15 14:00:00	10.04237591
2016-02-15 15:00:00	10.03351455
2016-02-15 16:00:00	10.02673341
2016-02-15 17:00:00	10.02624394
2016-02-15 18:00:00	10.02451042
2016-02-15 19:00:00	10.02489791
2016-02-15 20:00:00	10.02678439
2016-02-15 21:00:00	10.0231236
2016-02-15 22:00:00	10.01848387
2016-02-15 23:00:00	10.01429282
2016-02-16 00:00:00	10.00809293
2016-02-16 01:00:00	10.0037999
2016-02-16 02:00:00	10.00228052
2016-02-16 03:00:00	9.99962925
2016-02-16 04:00:00	9.998997024
2016-02-16 05:00:00	9.996947386
2016-02-16 06:00:00	9.996957584
2016-02-16 07:00:00	9.996050033
2016-02-16 08:00:00	9.997579613
2016-02-16 09:00:00	10.00096508
2016-02-16 10:00:00	10.00249466
2016-02-16 11:00:00	10.01212082
2016-02-16 12:00:00	10.0212983
2016-02-16 13:00:00	10.03174023
2016-02-16 14:00:00	10.04199862
2016-02-16 15:00:00	10.04985046
2016-02-16 16:00:00	10.05405171
2016-02-16 17:00:00	10.05651943
2016-02-16 18:00:00	10.06494232
2016-02-16 19:00:00	10.0726412
2016-02-16 20:00:00	10.07615924
2016-02-16 21:00:00	10.07721974
2016-02-16 22:00:00	10.07497636
2016-02-16 23:00:00	10.07185602
2016-02-17 00:00:00	10.0704692
2016-02-17 01:00:00	10.06738964
2016-02-17 02:00:00	10.06188316
2016-02-17 03:00:00	10.05904833
2016-02-17 04:00:00	10.05659081
2016-02-17 05:00:00	10.05803881
2016-02-17 06:00:00	10.06182197
2016-02-17 07:00:00	10.07064255
2016-02-17 08:00:00	10.08018713
2016-02-17 09:00:00	10.09135306
2016-02-17 10:00:00	10.09956181
2016-02-17 11:00:00	10.10815805
2016-02-17 12:00:00	10.11475564
2016-02-17 13:00:00	10.12349464
2016-02-17 14:00:00	10.12825673
2016-02-17 15:00:00	10.13368164
2016-02-17 16:00:00	10.14116639
2016-02-17 17:00:00	10.15163891
2016-02-17 18:00:00	10.15759408
2016-02-17 19:00:00	10.16302918
2016-02-17 20:00:00	10.16585381
2016-02-17 21:00:00	10.16663899
2016-02-17 22:00:00	10.16667978
2016-02-17 23:00:00	10.16585381
2016-02-18 00:00:00	10.16572124
2016-02-18 01:00:00	10.16776068
2016-02-18 02:00:00	10.17050373
2016-02-18 03:00:00	10.17503129
2016-02-18 04:00:00	10.17999732
2016-02-18 05:00:00	10.18206736
2016-02-18 06:00:00	10.18259761
2016-02-18 07:00:00	10.18267919
2016-02-18 08:00:00	10.18357654
2016-02-18 09:00:00	10.1837193
2016-02-18 10:00:00	10.18546302
2016-02-18 11:00:00	10.18260781
2016-02-18 12:00:00	10.17828419
2016-02-18 13:00:00	10.16992249
2016-02-18 14:00:00	10.16120388
2016-02-18 15:00:00	10.15362736
2016-02-18 16:00:00	10.14742747
2016-02-18 17:00:00	10.13981016
2016-02-18 18:00:00	10.1352724
2016-02-18 19:00:00	10.1320093
2016-02-18 20:00:00	10.13063268
2016-02-18 21:00:00	10.12359661
2016-02-18 22:00:00	10.11870195
2016-02-18 23:00:00	10.11460268
2016-02-19 00:00:00	10.11393986
2016-02-19 01:00:00	10.11913024
2016-02-19 02:00:00	10.12744095
2016-02-19 03:00:00	10.13700593
2016-02-19 04:00:00	10.14650972
2016-02-19 05:00:00	10.15770624
2016-02-19 06:00:00	10.16999387
2016-02-19 07:00:00	10.18064994
2016-02-19 08:00:00	10.18425975
2016-02-19 09:00:00	10.19079616
2016-02-19 10:00:00	10.19275402
2016-02-19 11:00:00	10.19220337
2016-02-19 12:00:00	10.1888179
2016-02-19 13:00:00	10.18001772
2016-02-19 14:00:00	10.16425285
2016-02-19 15:00:00	10.15521813
2016-02-19 16:00:00	10.14351174
2016-02-19 17:00:00	10.12571763
2016-02-19 18:00:00	10.11095208
2016-02-19 19:00:00	10.09890919
2016-02-19 20:00:00	10.08591796
2016-02-19 21:00:00	10.07392605
2016-02-19 22:00:00	10.06042496
2016-02-19 23:00:00	10.04634262
2016-02-20 00:00:00	10.04292656
2016-02-20 01:00:00	10.02618276
2016-02-20 02:00:00	10.00907186
2016-02-20 03:00:00	9.99573392
2016-02-20 04:00:00	9.983150575
2016-02-20 05:00:00	9.972943178
2016-02-20 06:00:00	9.970862949
2016-02-20 07:00:00	9.961022651
2016-02-20 08:00:00	9.949928097
2016-02-20 09:00:00	9.942749268
2016-02-20 10:00:00	9.932246152
2016-02-20 11:00:00	9.923609124
2016-02-20 12:00:00	9.916358915
2016-02-20 13:00:00	9.908588648
2016-02-20 14:00:00	9.905060417
2016-02-20 15:00:00	9.902776244
2016-02-20 16:00:00	9.905325544
2016-02-20 17:00:00	9.911158343
2016-02-20 18:00:00	9.93327607
2016-02-20 19:00:00	9.949622181
2016-02-20 20:00:00	9.971128076
2016-02-20 21:00:00	9.990003093
2016-02-20 22:00:00	10.00997941
2016-02-20 23:00:00	10.02496929
2016-02-21 00:00:00	10.03691021
2016-02-21 01:00:00	10.05411289
2016-02-21 02:00:00	10.0650035
2016-02-21 03:00:00	10.07430335
2016-02-21 04:00:00	10.08535711
2016-02-21 05:00:00	10.09287245
2016-02-21 06:00:00	10.1021519
2016-02-21 07:00:00	10.10751563
2016-02-21 08:00:00	10.11435795
2016-02-21 09:00:00	10.11893649
2016-02-21 10:00:00	10.12477949
2016-02-21 11:00:00	10.1272676
2016-02-21 12:00:00	10.13263133
2016-02-21 13:00:00	10.13452801
2016-02-21 14:00:00	10.13607798
2016-02-21 15:00:00	10.13689376
2016-02-21 16:00:00	10.14287952
2016-02-21 17:00:00	10.14530645
2016-02-21 18:00:00	10.14833502
2016-02-21 19:00:00	10.15178167
2016-02-21 20:00:00	10.15187345
2016-02-21 21:00:00	10.15145536
2016-02-21 22:00:00	10.14815147
2016-02-21 23:00:00	10.14508211
2016-02-22 00:00:00	10.14186999
2016-02-22 01:00:00	10.14163546
2016-02-22 02:00:00	10.14163546
2016-02-22 03:00:00	10.14203315
2016-02-22 04:00:00	10.1443989
2016-02-22 05:00:00	10.14412357
2016-02-22 06:00:00	10.148386
2016-02-22 07:00:00	10.15226094
2016-02-22 08:00:00	10.15656416
2016-02-22 09:00:00	10.16023515
2016-02-22 10:00:00	10.1600414
2016-02-22 11:00:00	10.16029633
2016-02-22 12:00:00	10.15764506
2016-02-22 13:00:00	10.15903188
2016-02-22 14:00:00	10.16000061
2016-02-22 15:00:00	10.16218282
2016-02-22 16:00:00	10.16302918
2016-02-22 17:00:00	10.16417127
2016-02-22 18:00:00	10.16234597
2016-02-22 19:00:00	10.1702488
2016-02-22 20:00:00	10.17144187
2016-02-22 21:00:00	10.17013663
2016-02-22 22:00:00	10.17130931
2016-02-22 23:00:00	10.17100339
2016-02-23 00:00:00	10.17063629
2016-02-23 01:00:00	10.1727981
2016-02-23 02:00:00	10.17238002
2016-02-23 03:00:00	10.17042215
2016-02-23 04:00:00	10.16945342
2016-02-23 05:00:00	10.17028959
2016-02-23 06:00:00	10.17355269
2016-02-23 07:00:00	10.17476616
2016-02-23 08:00:00	10.17874307
2016-02-23 09:00:00	10.17930391
2016-02-23 10:00:00	10.18064994
2016-02-23 11:00:00	10.18096606
2016-02-23 12:00:00	10.18223051
2016-02-23 13:00:00	10.18214893
2016-02-23 14:00:00	10.18369891
2016-02-23 15:00:00	10.18716596
2016-02-23 16:00:00	10.1950076
2016-02-23 17:00:00	10.19821972
2016-02-23 18:00:00	10.20321635
2016-02-23 19:00:00	10.20617354
2016-02-23 20:00:00	10.20566368
2016-02-23 21:00:00	10.20545973
2016-02-23 22:00:00	10.2055617
2016-02-23 23:00:00	10.20127888
2016-02-24 00:00:00	10.20087099
2016-02-24 01:00:00	10.19923944
2016-02-24 02:00:00	10.1971898
2016-02-24 03:00:00	10.19440597
2016-02-24 04:00:00	10.19364118
2016-02-24 05:00:00	10.19132641
2016-02-24 06:00:00	10.19169351
2016-02-24 07:00:00	10.19472208
2016-02-24 08:00:00	10.19781183
2016-02-24 09:00:00	10.19995324
2016-02-24 10:00:00	10.20342029
2016-02-24 11:00:00	10.2048479
2016-02-24 12:00:00	10.21096622
2016-02-24 13:00:00	10.21157805
2016-02-24 14:00:00	10.20943664
2016-02-24 15:00:00	10.21310763
2016-02-24 16:00:00	10.21535102
2016-02-24 17:00:00	10.21871609
2016-02-24 18:00:00	10.21983778
2016-02-24 19:00:00	10.21912398
2016-02-24 20:00:00	10.21718651
2016-02-24 21:00:00	10.2194299
2016-02-24 22:00:00	10.21565693
2016-02-24 23:00:00	10.21147608
2016-02-25 00:00:00	10.2041341
2016-02-25 01:00:00	10.19852564
2016-02-25 02:00:00	10.19085734
2016-02-25 03:00:00	10.18908303
2016-02-25 04:00:00	10.1837397
2016-02-25 05:00:00	10.17641811
2016-02-25 06:00:00	10.16925967
2016-02-25 07:00:00	10.16375318
2016-02-25 08:00:00	10.16030653
2016-02-25 09:00:00	10.16118349
2016-02-25 10:00:00	10.15003795
2016-02-25 11:00:00	10.14245123
2016-02-25 12:00:00	10.13887202
2016-02-25 13:00:00	10.13992233
2016-02-25 14:00:00	10.14034041
2016-02-25 15:00:00	10.13651646
2016-02-25 16:00:00	10.12999025
2016-02-25 17:00:00	10.12408608
2016-02-25 18:00:00	10.12396371
2016-02-25 19:00:00	10.12543211
2016-02-25 20:00:00	10.12542191
2016-02-25 21:00:00	10.12773667
2016-02-25 22:00:00	10.12474889
2016-02-25 23:00:00	10.11676449
2016-02-26 00:00:00	10.11133958
2016-02-26 01:00:00	10.10649591
2016-02-26 02:00:00	10.10683241
2016-02-26 03:00:00	10.10334497
2016-02-26 04:00:00	10.10488475
2016-02-26 05:00:00	10.10436469
2016-02-26 06:00:00	10.10119336
2016-02-26 07:00:00	10.10055094
2016-02-26 08:00:00	10.09437144
2016-02-26 09:00:00	10.09314777
2016-02-26 10:00:00	10.09017019
2016-02-26 11:00:00	10.088661
2016-02-26 12:00:00	10.08589756
2016-02-26 13:00:00	10.0824815
2016-02-26 14:00:00	10.07386487
2016-02-26 15:00:00	10.06629854
2016-02-26 16:00:00	10.05910952
2016-02-26 17:00:00	10.05061525
2016-02-26 18:00:00	10.0438851
2016-02-26 19:00:00	10.03604345
2016-02-26 20:00:00	10.02691696
2016-02-26 21:00:00	10.01571023
2016-02-26 22:00:00	10.00653275
2016-02-26 23:00:00	9.995203665
2016-02-27 00:00:00	9.980203584
2016-02-27 01:00:00	9.968935678
2016-02-27 02:00:00	9.955495768
2016-02-27 03:00:00	9.939934841
2016-02-27 04:00:00	9.922813742
2016-02-27 05:00:00	9.904907459
2016-02-27 06:00:00	9.887684388
2016-02-27 07:00:00	9.873296139
2016-02-27 08:00:00	9.857408902
2016-02-27 09:00:00	9.842826906
2016-02-27 10:00:00	9.824115044
2016-02-27 11:00:00	9.803129206
2016-02-27 12:00:00	9.785314698
2016-02-27 13:00:00	9.774505666
2016-02-27 14:00:00	9.762401589
2016-02-27 15:00:00	9.759056908
2016-02-27 16:00:00	9.756844115
2016-02-27 17:00:00	9.758261526
2016-02-27 18:00:00	9.76655185
2016-02-27 19:00:00	9.779614463
2016-02-27 20:00:00	9.802211458
2016-02-27 21:00:00	9.818435203
2016-02-27 22:00:00	9.838737828
2016-02-27 23:00:00	9.857735212
2016-02-28 00:00:00	9.874876705
2016-02-28 01:00:00	9.890203097
2016-02-28 02:00:00	9.909496199
2016-02-28 03:00:00	9.930094543
2016-02-28 04:00:00	9.951834974
2016-02-28 05:00:00	9.971495175
2016-02-28 06:00:00	9.989860332
2016-02-28 07:00:00	10.00321866
2016-02-28 08:00:00	10.01335468
2016-02-28 09:00:00	10.02755938
2016-02-28 10:00:00	10.04019371
2016-02-28 11:00:00	10.05197148
2016-02-28 12:00:00	10.06194434
2016-02-28 13:00:00	10.06994914
2016-02-28 14:00:00	10.0781069
2016-02-28 15:00:00	10.08970112
2016-02-28 16:00:00	10.09454479
2016-02-28 17:00:00	10.1003266
2016-02-28 18:00:00	10.10342655
2016-02-28 19:00:00	10.1061492
2016-02-28 20:00:00	10.1072301
2016-02-28 21:00:00	10.11092149
2016-02-28 22:00:00	10.11020769
2016-02-28 23:00:00	10.10749523
2016-02-29 00:00:00	10.10467061
2016-02-29 01:00:00	10.10491534
2016-02-29 02:00:00	10.10365089
2016-02-29 03:00:00	10.10057133
2016-02-29 04:00:00	10.09821578
2016-02-29 05:00:00	10.09566648
2016-02-29 06:00:00	10.09147543
2016-02-29 07:00:00	10.08986427
2016-02-29 08:00:00	10.08959915
2016-02-29 09:00:00	10.09140405
2016-02-29 10:00:00	10.08852844
2016-02-29 11:00:00	10.08680511
2016-02-29 12:00:00	10.08250189
2016-02-29 13:00:00	10.07882071
2016-02-29 14:00:00	10.07440532
2016-02-29 15:00:00	10.07209055
2016-02-29 16:00:00	10.0711932
2016-02-29 17:00:00	10.07028565
2016-02-29 18:00:00	10.07067314
2016-02-29 19:00:00	10.07488459
2016-02-29 20:00:00	10.07688324
2016-02-29 21:00:00	10.07890228
2016-02-29 22:00:00	10.08330747
2016-02-29 23:00:00	10.08311373
2016-03-01 00:00:00	10.08661137
2016-03-01 01:00:00	10.08679492
2016-03-01 02:00:00	10.08706004
2016-03-01 03:00:00	10.08891593
2016-03-01 04:00:00	10.09440203
2016-03-01 05:00:00	10.09899077
2016-03-01 06:00:00	10.10634295
2016-03-01 07:00:00	10.11226752
2016-03-01 08:00:00	10.1130629
2016-03-01 09:00:00	10.11978286
2016-03-01 10:00:00	10.12269926
2016-03-01 11:00:00	10.12660478
2016-03-01 12:00:00	10.13103037
2016-03-01 13:00:00	10.13704672
2016-03-01 14:00:00	10.14195157
2016-03-01 15:00:00	10.14670347
2016-03-01 16:00:00	10.15482044
2016-03-01 17:00:00	10.16074501
2016-03-01 18:00:00	10.16361042
2016-03-01 19:00:00	10.16853567
2016-03-01 20:00:00	10.17008565
2016-03-01 21:00:00	10.17092182
2016-03-01 22:00:00	10.17579608
2016-03-01 23:00:00	10.17629574
2016-03-02 00:00:00	10.17879405
2016-03-02 01:00:00	10.17984437
2016-03-02 02:00:00	10.18140454
2016-03-02 03:00:00	10.18449429
2016-03-02 04:00:00	10.18878731
2016-03-02 05:00:00	10.18686004
2016-03-02 06:00:00	10.18876692
2016-03-02 07:00:00	10.19467109
2016-03-02 08:00:00	10.19363098
2016-03-02 09:00:00	10.19425301
2016-03-02 10:00:00	10.20240057
2016-03-02 11:00:00	10.20862086
2016-03-02 12:00:00	10.20831495
2016-03-02 13:00:00	10.20678537
2016-03-02 14:00:00	10.20352226
2016-03-02 15:00:00	10.19985127
2016-03-02 16:00:00	10.20025916
2016-03-02 17:00:00	10.20127888
2016-03-02 18:00:00	10.20189071
2016-03-02 19:00:00	10.2066834
2016-03-02 20:00:00	10.20780509
2016-03-02 21:00:00	10.208111
2016-03-02 22:00:00	10.20454198
2016-03-02 23:00:00	10.19923944
2016-03-03 00:00:00	10.19661876
2016-03-03 01:00:00	10.19541549
2016-03-03 02:00:00	10.19479346
2016-03-03 03:00:00	10.19437538
2016-03-03 04:00:00	10.19314151
2016-03-03 05:00:00	10.19335566
2016-03-03 06:00:00	10.19397768
2016-03-03 07:00:00	10.1939369
2016-03-03 08:00:00	10.19294777
2016-03-03 09:00:00	10.18962348
2016-03-03 10:00:00	10.18780838
2016-03-03 11:00:00	10.18877711
2016-03-03 12:00:00	10.18467784
2016-03-03 13:00:00	10.18657452
2016-03-03 14:00:00	10.18436173
2016-03-03 15:00:00	10.18349496
2016-03-03 16:00:00	10.18376009
2016-03-03 17:00:00	10.18512652
2016-03-03 18:00:00	10.18205716
2016-03-03 19:00:00	10.18034403
2016-03-03 20:00:00	10.17805986
2016-03-03 21:00:00	10.17374644
2016-03-03 22:00:00	10.16909652
2016-03-03 23:00:00	10.1655173
2016-03-04 00:00:00	10.15987825
2016-03-04 01:00:00	10.15720658
2016-03-04 02:00:00	10.15377013
2016-03-04 03:00:00	10.15112905
2016-03-04 04:00:00	10.14562256
2016-03-04 05:00:00	10.14446008
2016-03-04 06:00:00	10.14316504
2016-03-04 07:00:00	10.14215551
2016-03-04 08:00:00	10.14156408
2016-03-04 09:00:00	10.1436545
2016-03-04 10:00:00	10.14005489
2016-03-04 11:00:00	10.13755658
2016-03-04 12:00:00	10.13664903
2016-03-04 13:00:00	10.1385661
2016-03-04 14:00:00	10.13911675
2016-03-04 15:00:00	10.14142132
2016-03-04 16:00:00	10.14381766
2016-03-04 17:00:00	10.14790674
2016-03-04 18:00:00	10.15146556
2016-03-04 19:00:00	10.15720658
2016-03-04 20:00:00	10.15795098
2016-03-04 21:00:00	10.1578796
2016-03-04 22:00:00	10.15844044
2016-03-04 23:00:00	10.15795098
2016-03-05 00:00:00	10.15591154
2016-03-05 01:00:00	10.15720658
2016-03-05 02:00:00	10.15872596
2016-03-05 03:00:00	10.16320254
2016-03-05 04:00:00	10.16573144
2016-03-05 05:00:00	10.16742418
2016-03-05 06:00:00	10.17106458
2016-03-05 07:00:00	10.17672402
2016-03-05 08:00:00	10.18137395
2016-03-05 09:00:00	10.18605446
2016-03-05 10:00:00	10.1866561
2016-03-05 11:00:00	10.18851199
2016-03-05 12:00:00	10.18864455
2016-03-05 13:00:00	10.18908303
2016-03-05 14:00:00	10.18750246
2016-03-05 15:00:00	10.18588111
2016-03-05 16:00:00	10.18832844
2016-03-05 17:00:00	10.18761463
2016-03-05 18:00:00	10.18928697
2016-03-05 19:00:00	10.18962348
2016-03-05 20:00:00	10.19181588
2016-03-05 21:00:00	10.19040866
2016-03-05 22:00:00	10.18768601
2016-03-05 23:00:00	10.18312786
2016-03-06 00:00:00	10.17805986
2016-03-06 01:00:00	10.17517405
2016-03-06 02:00:00	10.17553095
2016-03-06 03:00:00	10.1757043
2016-03-06 04:00:00	10.16960638
2016-03-06 05:00:00	10.16544592
2016-03-06 06:00:00	10.16141803
2016-03-06 07:00:00	10.15596252
2016-03-06 08:00:00	10.14530645
2016-03-06 09:00:00	10.13619015
2016-03-06 10:00:00	10.12539132
2016-03-06 11:00:00	10.11470465
2016-03-06 12:00:00	10.10094863
2016-03-06 13:00:00	10.08449035
2016-03-06 14:00:00	10.06857252
2016-03-06 15:00:00	10.05450038
2016-03-06 16:00:00	10.03972464
2016-03-06 17:00:00	10.02615217
2016-03-06 18:00:00	10.01416026
2016-03-06 19:00:00	10.00352458
2016-03-06 20:00:00	9.992684957
2016-03-06 21:00:00	9.983211758
2016-03-06 22:00:00	9.973748756
2016-03-06 23:00:00	9.968446212
2016-03-07 00:00:00	9.965845926
2016-03-07 01:00:00	9.96801793
2016-03-07 02:00:00	9.971270837
2016-03-07 03:00:00	9.981845333
2016-03-07 04:00:00	9.993704677
2016-03-07 05:00:00	10.01003039
2016-03-07 06:00:00	10.02776332
2016-03-07 07:00:00	10.04281439
2016-03-07 08:00:00	10.05830394
2016-03-07 09:00:00	10.06991855
2016-03-07 10:00:00	10.07794375
2016-03-07 11:00:00	10.0915876
2016-03-07 12:00:00	10.10051015
2016-03-07 13:00:00	10.11030966
2016-03-07 14:00:00	10.12166934
2016-03-07 15:00:00	10.12610512
2016-03-07 16:00:00	10.13756677
2016-03-07 17:00:00	10.14683603
2016-03-07 18:00:00	10.15142477
2016-03-07 19:00:00	10.15854241
2016-03-07 20:00:00	10.15993943
2016-03-07 21:00:00	10.16146901
2016-03-07 22:00:00	10.16444659
2016-03-07 23:00:00	10.1655071
2016-03-08 00:00:00	10.16559888
2016-03-08 01:00:00	10.17069748
2016-03-08 02:00:00	10.17886543
2016-03-08 03:00:00	10.18635018
2016-03-08 04:00:00	10.19163233
2016-03-08 05:00:00	10.2004631
2016-03-08 06:00:00	10.20790706
2016-03-08 07:00:00	10.21473918
2016-03-08 08:00:00	10.22350878
2016-03-08 09:00:00	10.2303409
2016-03-08 10:00:00	10.23340006
2016-03-08 11:00:00	10.23962035
2016-03-08 12:00:00	10.23921246
2016-03-08 13:00:00	10.24002824
2016-03-08 14:00:00	10.23972232
2016-03-08 15:00:00	10.24013021
2016-03-08 16:00:00	10.23951838
2016-03-08 17:00:00	10.23900852
2016-03-08 18:00:00	10.23319612
2016-03-08 19:00:00	10.23125865
2016-03-08 20:00:00	10.23074879
2016-03-08 21:00:00	10.22717977
2016-03-08 22:00:00	10.21647271
2016-03-08 23:00:00	10.20331832
2016-03-09 00:00:00	10.19852564
2016-03-09 01:00:00	10.19407966
2016-03-09 02:00:00	10.18558539
2016-03-09 03:00:00	10.18704359
2016-03-09 04:00:00	10.17457241
2016-03-09 05:00:00	10.16620051
2016-03-09 06:00:00	10.16258051
2016-03-09 07:00:00	10.16351865
2016-03-09 08:00:00	10.15699244
2016-03-09 09:00:00	10.15644179
2016-03-09 10:00:00	10.15294415
2016-03-09 11:00:00	10.14486797
2016-03-09 12:00:00	10.13370204
2016-03-09 13:00:00	10.13448722
2016-03-09 14:00:00	10.13659804
2016-03-09 15:00:00	10.14207394
2016-03-09 16:00:00	10.14878369
2016-03-09 17:00:00	10.15040505
2016-03-09 18:00:00	10.15646219
2016-03-09 19:00:00	10.15842005
2016-03-09 20:00:00	10.16122428
2016-03-09 21:00:00	10.16585381
2016-03-09 22:00:00	10.16876001
2016-03-09 23:00:00	10.17143168
2016-03-10 00:00:00	10.17221686
2016-03-10 01:00:00	10.17410334
2016-03-10 02:00:00	10.17665264
2016-03-10 03:00:00	10.17951806
2016-03-10 04:00:00	10.1782536
2016-03-10 05:00:00	10.178998
2016-03-10 06:00:00	10.18292392
2016-03-10 07:00:00	10.18028285
2016-03-10 08:00:00	10.18019107
2016-03-10 09:00:00	10.18010949
2016-03-10 10:00:00	10.17832498
2016-03-10 11:00:00	10.17725428
2016-03-10 12:00:00	10.17532701
2016-03-10 13:00:00	10.1720741
2016-03-10 14:00:00	10.16983072
2016-03-10 15:00:00	10.16632288
2016-03-10 16:00:00	10.16431403
2016-03-10 17:00:00	10.16492586
2016-03-10 18:00:00	10.16179532
2016-03-10 19:00:00	10.16111211
2016-03-10 20:00:00	10.16271307
2016-03-10 21:00:00	10.15892991
2016-03-10 22:00:00	10.15820591
2016-03-10 23:00:00	10.15528951
2016-03-11 00:00:00	10.15373953
2016-03-11 01:00:00	10.15378032
2016-03-11 02:00:00	10.1571352
2016-03-11 03:00:00	10.1596743
2016-03-11 04:00:00	10.16566006
2016-03-11 05:00:00	10.16926987
2016-03-11 06:00:00	10.17432768
2016-03-11 07:00:00	10.17999732
2016-03-11 08:00:00	10.18595249
2016-03-11 09:00:00	10.1898988
2016-03-11 10:00:00	10.19852564
2016-03-11 11:00:00	10.2048479
2016-03-11 12:00:00	10.2066834
2016-03-11 13:00:00	10.20688734
2016-03-11 14:00:00	10.20974256
2016-03-11 15:00:00	10.20545973
2016-03-11 16:00:00	10.1990355
2016-03-11 17:00:00	10.2004631
2016-03-11 18:00:00	10.19781183
2016-03-11 19:00:00	10.18063975
2016-03-11 20:00:00	10.17255337
2016-03-11 21:00:00	10.1629782
2016-03-11 22:00:00	10.14634656
2016-03-11 23:00:00	10.13394677
2016-03-12 00:00:00	10.11333823
2016-03-12 01:00:00	10.08952777
2016-03-12 02:00:00	10.05996608
2016-03-12 03:00:00	10.02953764
2016-03-12 04:00:00	10.00650216
2016-03-12 05:00:00	9.983487082
2016-03-12 06:00:00	9.963622937
2016-03-12 07:00:00	9.945930795
2016-03-12 08:00:00	9.936294441
2016-03-12 09:00:00	9.928116286
2016-03-12 10:00:00	9.922528221
2016-03-12 11:00:00	9.921508501
2016-03-12 12:00:00	9.92384366
2016-03-12 13:00:00	9.927147552
2016-03-12 14:00:00	9.950488943
2016-03-12 15:00:00	9.97100571
2016-03-12 16:00:00	10.00551303
2016-03-12 17:00:00	10.0351257
2016-03-12 18:00:00	10.07071393
2016-03-12 19:00:00	10.09732862
2016-03-12 20:00:00	10.12086376
2016-03-12 21:00:00	10.14379726
2016-03-12 22:00:00	10.15921543
2016-03-12 23:00:00	10.17515365
2016-03-13 00:00:00	10.19035768
2016-03-13 01:00:00	10.20066705
2016-03-13 02:00:00	10.2099465
2016-03-13 03:00:00	10.22391666
2016-03-13 04:00:00	10.23136062
2016-03-13 05:00:00	10.23839669
2016-03-13 06:00:00	10.24971558
2016-03-13 07:00:00	10.25287671
2016-03-13 08:00:00	10.25868912
2016-03-13 09:00:00	10.26633702
2016-03-13 10:00:00	10.26847843
2016-03-13 11:00:00	10.26970209
2016-03-13 12:00:00	10.27021195
2016-03-13 13:00:00	10.26378772
2016-03-13 14:00:00	10.26154433
2016-03-13 15:00:00	10.2539984
2016-03-13 16:00:00	10.24655445
2016-03-13 17:00:00	10.23819274
2016-03-13 18:00:00	10.2303409
2016-03-13 19:00:00	10.22238708
2016-03-13 20:00:00	10.21667665
2016-03-13 21:00:00	10.20760114
2016-03-13 22:00:00	10.19852564
2016-03-13 23:00:00	10.18766562
2016-03-14 00:00:00	10.17916115
2016-03-14 01:00:00	10.16670017
2016-03-14 02:00:00	10.15306652
2016-03-14 03:00:00	10.14457225
2016-03-14 04:00:00	10.13202969
2016-03-14 05:00:00	10.11877333
2016-03-14 06:00:00	10.10390582
2016-03-14 07:00:00	10.09160799
2016-03-14 08:00:00	10.07889209
2016-03-14 09:00:00	10.06846035
2016-03-14 10:00:00	10.05906873
2016-03-14 11:00:00	10.05373559
2016-03-14 12:00:00	10.04440516
2016-03-14 13:00:00	10.03679804
2016-03-14 14:00:00	10.03133234
2016-03-14 15:00:00	10.02273611
2016-03-14 16:00:00	10.01823914
2016-03-14 17:00:00	10.01232476
2016-03-14 18:00:00	10.01119287
2016-03-14 19:00:00	10.00955113
2016-03-14 20:00:00	10.01641384
2016-03-14 21:00:00	10.01845328
2016-03-14 22:00:00	10.01916709
2016-03-14 23:00:00	10.01796382
2016-03-15 00:00:00	10.01616911
2016-03-15 01:00:00	10.01575102
2016-03-15 02:00:00	10.01644443
2016-03-15 03:00:00	10.01361981
2016-03-15 04:00:00	10.01535333
2016-03-15 05:00:00	10.01659739
2016-03-15 06:00:00	10.02141047
2016-03-15 07:00:00	10.02430647
2016-03-15 08:00:00	10.03358593
2016-03-15 09:00:00	10.04890212
2016-03-15 10:00:00	10.06192394
2016-03-15 11:00:00	10.08086015
2016-03-15 12:00:00	10.09763454
2016-03-15 13:00:00	10.11559181
2016-03-15 14:00:00	10.13003104
2016-03-15 15:00:00	10.14668307
2016-03-15 16:00:00	10.16205025
2016-03-15 17:00:00	10.18083349
2016-03-15 18:00:00	10.19781183
2016-03-15 19:00:00	10.21259777
2016-03-15 20:00:00	10.22503836
2016-03-15 21:00:00	10.23676514
2016-03-15 22:00:00	10.23645922
2016-03-15 23:00:00	10.2456367
2016-03-16 00:00:00	10.25685362
2016-03-16 01:00:00	10.26521532
2016-03-16 02:00:00	10.27225139
2016-03-16 03:00:00	10.27571844
2016-03-16 04:00:00	10.27765591
2016-03-16 05:00:00	10.27836971
2016-03-16 06:00:00	10.28367226
2016-03-16 07:00:00	10.28979058
2016-03-16 08:00:00	10.28989255
2016-03-16 09:00:00	10.29284974
2016-03-16 10:00:00	10.29611284
2016-03-16 11:00:00	10.29509312
2016-03-16 12:00:00	10.29539904
2016-03-16 13:00:00	10.29386946
2016-03-16 14:00:00	10.2871393
2016-03-16 15:00:00	10.28295845
2016-03-16 16:00:00	10.27969535
2016-03-16 17:00:00	10.27714605
2016-03-16 18:00:00	10.27378097
2016-03-16 19:00:00	10.273679
2016-03-16 20:00:00	10.27194548
2016-03-16 21:00:00	10.27021195
2016-03-16 22:00:00	10.2660311
2016-03-16 23:00:00	10.26378772
2016-03-17 00:00:00	10.26083053
2016-03-17 01:00:00	10.26154433
2016-03-17 02:00:00	10.25981081
2016-03-17 03:00:00	10.25593587
2016-03-17 04:00:00	10.25797531
2016-03-17 05:00:00	10.25410038
2016-03-17 06:00:00	10.25308066
2016-03-17 07:00:00	10.25053136
2016-03-17 08:00:00	10.25369249
2016-03-17 09:00:00	10.25552798
2016-03-17 10:00:00	10.25185699
2016-03-17 11:00:00	10.25053136
2016-03-17 12:00:00	10.24686036
2016-03-17 13:00:00	10.23992627
2016-03-17 14:00:00	10.2379888
2016-03-17 15:00:00	10.23778486
2016-03-17 16:00:00	10.23523556
2016-03-17 17:00:00	10.23452175
2016-03-17 18:00:00	10.23329809
2016-03-17 19:00:00	10.23309414
2016-03-17 20:00:00	10.23329809
2016-03-17 21:00:00	10.2270778
2016-03-17 22:00:00	10.2245285
2016-03-17 23:00:00	10.2150451
2016-03-18 00:00:00	10.20882481
2016-03-18 01:00:00	10.20199268
2016-03-18 02:00:00	10.20015719
2016-03-18 03:00:00	10.19717961
2016-03-18 04:00:00	10.1960987
2016-03-18 05:00:00	10.1961089
2016-03-18 06:00:00	10.20189071
2016-03-18 07:00:00	10.20199268
2016-03-18 08:00:00	10.20189071
2016-03-18 09:00:00	10.20260452
2016-03-18 10:00:00	10.20199268
2016-03-18 11:00:00	10.20627551
2016-03-18 12:00:00	10.20393015
2016-03-18 13:00:00	10.20596959
2016-03-18 14:00:00	10.20433804
2016-03-18 15:00:00	10.20617354
2016-03-18 16:00:00	10.20964058
2016-03-18 17:00:00	10.20892678
2016-03-18 18:00:00	10.21127214
2016-03-18 19:00:00	10.21616679
2016-03-18 20:00:00	10.21198594
2016-03-18 21:00:00	10.21341355
2016-03-18 22:00:00	10.21218988
2016-03-18 23:00:00	10.20974256
2016-03-19 00:00:00	10.20607156
2016-03-19 01:00:00	10.20505184
2016-03-19 02:00:00	10.20576565
2016-03-19 03:00:00	10.20637748
2016-03-19 04:00:00	10.20393015
2016-03-19 05:00:00	10.20790706
2016-03-19 06:00:00	10.21290369
2016-03-19 07:00:00	10.21494313
2016-03-19 08:00:00	10.21473918
2016-03-19 09:00:00	10.22157131
2016-03-19 10:00:00	10.22320286
2016-03-19 11:00:00	10.222693
2016-03-19 12:00:00	10.2208575
2016-03-19 13:00:00	10.22208117
2016-03-19 14:00:00	10.22136736
2016-03-19 15:00:00	10.22238708
2016-03-19 16:00:00	10.21677862
2016-03-19 17:00:00	10.21606482
2016-03-19 18:00:00	10.2150451
2016-03-19 19:00:00	10.21117016
2016-03-19 20:00:00	10.20892678
2016-03-19 21:00:00	10.2041341
2016-03-19 22:00:00	10.20127888
2016-03-19 23:00:00	10.1942734
2016-03-20 00:00:00	10.18822646
2016-03-20 01:00:00	10.17922234
2016-03-20 02:00:00	10.17044255
2016-03-20 03:00:00	10.16216242
2016-03-20 04:00:00	10.15406584
2016-03-20 05:00:00	10.14878369
2016-03-20 06:00:00	10.14580611
2016-03-20 07:00:00	10.14250222
2016-03-20 08:00:00	10.13817861
2016-03-20 09:00:00	10.13350829
2016-03-20 10:00:00	10.12973532
2016-03-20 11:00:00	10.12321931
2016-03-20 12:00:00	10.11736612
2016-03-20 13:00:00	10.11035045
2016-03-20 14:00:00	10.10777056
2016-03-20 15:00:00	10.10247821
2016-03-20 16:00:00	10.09911313
2016-03-20 17:00:00	10.09805262
2016-03-20 18:00:00	10.10262097
2016-03-20 19:00:00	10.10883106
2016-03-20 20:00:00	10.11289975
2016-03-20 21:00:00	10.1119718
2016-03-20 22:00:00	10.10920836
2016-03-20 23:00:00	10.10547619
2016-03-21 00:00:00	10.10259038
2016-03-21 01:00:00	10.10356931
2016-03-21 02:00:00	10.10555776
2016-03-21 03:00:00	10.11013631
2016-03-21 04:00:00	10.11122741
2016-03-21 05:00:00	10.11553063
2016-03-21 06:00:00	10.11936477
2016-03-21 07:00:00	10.12396371
2016-03-21 08:00:00	10.12594197
2016-03-21 09:00:00	10.12939882
2016-03-21 10:00:00	10.12808338
2016-03-21 11:00:00	10.12776727
2016-03-21 12:00:00	10.12522816
2016-03-21 13:00:00	10.12489165
2016-03-21 14:00:00	10.12676794
2016-03-21 15:00:00	10.12650281
2016-03-21 16:00:00	10.12696169
2016-03-21 17:00:00	10.12815476
2016-03-21 18:00:00	10.12938862
2016-03-21 19:00:00	10.12901132
2016-03-21 20:00:00	10.12758372
2016-03-21 21:00:00	10.12250551
2016-03-21 22:00:00	10.11752928
2016-03-21 23:00:00	10.10970802
2016-03-22 00:00:00	10.10597585
2016-03-22 01:00:00	10.10156046
2016-03-22 02:00:00	10.09833815
2016-03-22 03:00:00	10.09649245
2016-03-22 04:00:00	10.09313757
2016-03-22 05:00:00	10.08879357
2016-03-22 06:00:00	10.08566303
2016-03-22 07:00:00	10.08481666
2016-03-22 08:00:00	10.08397029
2016-03-22 09:00:00	10.08348083
2016-03-22 10:00:00	10.08484725
2016-03-22 11:00:00	10.08604032
2016-03-22 12:00:00	10.08664196
2016-03-22 13:00:00	10.0890383
2016-03-22 14:00:00	10.09368822
2016-03-22 15:00:00	10.1010608
2016-03-22 16:00:00	10.10819884
2016-03-22 17:00:00	10.11245107
2016-03-22 18:00:00	10.11777401
2016-03-22 19:00:00	10.12369858
2016-03-22 20:00:00	10.13040834
2016-03-22 21:00:00	10.13283527
2016-03-22 22:00:00	10.12846067
2016-03-22 23:00:00	10.12555447
2016-03-23 00:00:00	10.12415746
2016-03-23 01:00:00	10.12265847
2016-03-23 02:00:00	10.12468771
2016-03-23 03:00:00	10.12539132
2016-03-23 04:00:00	10.12484067
2016-03-23 05:00:00	10.12672715
2016-03-23 06:00:00	10.13302902
2016-03-23 07:00:00	10.13950424
2016-03-23 08:00:00	10.14300188
2016-03-23 09:00:00	10.14699918
2016-03-23 10:00:00	10.15356618
2016-03-23 11:00:00	10.15848123
2016-03-23 12:00:00	10.16563967
2016-03-23 13:00:00	10.17144187
2016-03-23 14:00:00	10.17872267
2016-03-23 15:00:00	10.18760443
2016-03-23 16:00:00	10.19694507
2016-03-23 17:00:00	10.20372621
2016-03-23 18:00:00	10.20933467
2016-03-23 19:00:00	10.21473918
2016-03-23 20:00:00	10.21657468
2016-03-23 21:00:00	10.21718651
2016-03-23 22:00:00	10.21728848
2016-03-23 23:00:00	10.21677862
2016-03-24 00:00:00	10.2168806
2016-03-24 01:00:00	10.21993976
2016-03-24 02:00:00	10.22422258
2016-03-24 03:00:00	10.22636399
2016-03-24 04:00:00	10.23023893
2016-03-24 05:00:00	10.2321764
2016-03-24 06:00:00	10.23676514
2016-03-24 07:00:00	10.24420909
2016-03-24 08:00:00	10.24961361
2016-03-24 09:00:00	10.25603784
2016-03-24 10:00:00	10.25991278
2016-03-24 11:00:00	10.26439955
2016-03-24 12:00:00	10.26898829
2016-03-24 13:00:00	10.2762283
2016-03-24 14:00:00	10.28336634
2016-03-24 15:00:00	10.28336634
2016-03-24 16:00:00	10.28285648
2016-03-24 17:00:00	10.28102098
2016-03-24 18:00:00	10.27918549
2016-03-24 19:00:00	10.2780638
2016-03-24 20:00:00	10.27918549
2016-03-24 21:00:00	10.27571844
2016-03-24 22:00:00	10.27796182
2016-03-24 23:00:00	10.2743928
2016-03-25 00:00:00	10.2711297
2016-03-25 01:00:00	10.26776462
2016-03-25 02:00:00	10.26725476
2016-03-25 03:00:00	10.26552124
2016-03-25 04:00:00	10.26286997
2016-03-25 05:00:00	10.2565477
2016-03-25 06:00:00	10.25134713
2016-03-25 07:00:00	10.24940966
2016-03-25 08:00:00	10.25093924
2016-03-25 09:00:00	10.24828797
2016-03-25 10:00:00	10.24614656
2016-03-25 11:00:00	10.24247557
2016-03-25 12:00:00	10.23809077
2016-03-25 13:00:00	10.2328902
2016-03-25 14:00:00	10.23064682
2016-03-25 15:00:00	10.22463047
2016-03-25 16:00:00	10.22157131
2016-03-25 17:00:00	10.21892004
2016-03-25 18:00:00	10.21851215
2016-03-25 19:00:00	10.2208575
2016-03-25 20:00:00	10.22136736
2016-03-25 21:00:00	10.22279497
2016-03-25 22:00:00	10.22493638
2016-03-25 23:00:00	10.22534427
2016-03-26 00:00:00	10.22483441
2016-03-26 01:00:00	10.22544624
2016-03-26 02:00:00	10.22299892
2016-03-26 03:00:00	10.22116342
2016-03-26 04:00:00	10.22187722
2016-03-26 05:00:00	10.22106145
2016-03-26 06:00:00	10.22238708
2016-03-26 07:00:00	10.22391666
2016-03-26 08:00:00	10.22983104
2016-03-26 09:00:00	10.2354395
2016-03-26 10:00:00	10.23625528
2016-03-26 11:00:00	10.237275
2016-03-26 12:00:00	10.23747894
2016-03-26 13:00:00	10.23962035
2016-03-26 14:00:00	10.24033416
2016-03-26 15:00:00	10.24278148
2016-03-26 16:00:00	10.24726825
2016-03-26 17:00:00	10.25093924
2016-03-26 18:00:00	10.25726151
2016-03-26 19:00:00	10.25940292
2016-03-26 20:00:00	10.26154433
2016-03-26 21:00:00	10.26643899
2016-03-26 22:00:00	10.26735674
2016-03-26 23:00:00	10.26756068
2016-03-27 00:00:00	10.26756068
2016-03-27 01:00:00	10.27000801
2016-03-27 02:00:00	10.2718435
2016-03-27 03:00:00	10.27031392
2016-03-27 04:00:00	10.27010998
2016-03-27 05:00:00	10.27194548
2016-03-27 06:00:00	10.27255731
2016-03-27 07:00:00	10.27286322
2016-03-27 08:00:00	10.27337308
2016-03-27 09:00:00	10.27265928
2016-03-27 10:00:00	10.26694885
2016-03-27 11:00:00	10.26399166
2016-03-27 12:00:00	10.26154433
2016-03-27 13:00:00	10.2551201
2016-03-27 14:00:00	10.24879783
2016-03-27 15:00:00	10.24247557
2016-03-27 16:00:00	10.23737697
2016-03-27 17:00:00	10.23299217
2016-03-27 18:00:00	10.22932118
2016-03-27 19:00:00	10.22565019
2016-03-27 20:00:00	10.22310089
2016-03-27 21:00:00	10.22432455
2016-03-27 22:00:00	10.2219792
2016-03-27 23:00:00	10.22075553
2016-03-28 00:00:00	10.2157589
2016-03-28 01:00:00	10.2124958
2016-03-28 02:00:00	10.20831495
2016-03-28 03:00:00	10.20902875
2016-03-28 04:00:00	10.20688734
2016-03-28 05:00:00	10.20627551
2016-03-28 06:00:00	10.20984453
2016-03-28 07:00:00	10.21229186
2016-03-28 08:00:00	10.21739046
2016-03-28 09:00:00	10.21912398
2016-03-28 10:00:00	10.21993976
2016-03-28 11:00:00	10.22136736
2016-03-28 12:00:00	10.21973581
2016-03-28 13:00:00	10.21810426
2016-03-28 14:00:00	10.21545299
2016-03-28 15:00:00	10.21127214
2016-03-28 16:00:00	10.20913072
2016-03-28 17:00:00	10.20943664
2016-03-28 18:00:00	10.21208791
2016-03-28 19:00:00	10.21096622
2016-03-28 20:00:00	10.20953861
2016-03-28 21:00:00	10.21015044
2016-03-28 22:00:00	10.20494987
2016-03-28 23:00:00	10.1990355
2016-03-29 00:00:00	10.19307013
2016-03-29 01:00:00	10.18712517
2016-03-29 02:00:00	10.18128217
2016-03-29 03:00:00	10.174603
2016-03-29 04:00:00	10.16905573
2016-03-29 05:00:00	10.16347786
2016-03-29 06:00:00	10.15765526
2016-03-29 07:00:00	10.15400466
2016-03-29 08:00:00	10.14751924
2016-03-29 09:00:00	10.14093185
2016-03-29 10:00:00	10.13245798
2016-03-29 11:00:00	10.12514658
2016-03-29 12:00:00	10.11573457
2016-03-29 13:00:00	10.10781134
2016-03-29 14:00:00	10.09562569
2016-03-29 15:00:00	10.08955836
2016-03-29 16:00:00	10.08099271
2016-03-29 17:00:00	10.07668949
2016-03-29 18:00:00	10.0715603
2016-03-29 19:00:00	10.06324958
2016-03-29 20:00:00	10.05824276
2016-03-29 21:00:00	10.05186951
2016-03-29 22:00:00	10.04311011
2016-03-29 23:00:00	10.03299449
2016-03-30 00:00:00	10.02161441
2016-03-30 01:00:00	10.01359941
2016-03-30 02:00:00	10.00213776
2016-03-30 03:00:00	9.993816846
2016-03-30 04:00:00	9.985159423
2016-03-30 05:00:00	9.979092089
2016-03-30 06:00:00	9.975349717
2016-03-30 07:00:00	9.971219851
2016-03-30 08:00:00	9.967416295
2016-03-30 09:00:00	9.960390424
2016-03-30 10:00:00	9.954231316
2016-03-30 11:00:00	9.949234688
2016-03-30 12:00:00	9.94474792
2016-03-30 13:00:00	9.941372646
2016-03-30 14:00:00	9.939343404
2016-03-30 15:00:00	9.940240757
2016-03-30 16:00:00	9.941882506
2016-03-30 17:00:00	9.946950515
2016-03-30 18:00:00	9.953823428
2016-03-30 19:00:00	9.964224572
2016-03-30 20:00:00	9.977297382
2016-03-30 21:00:00	9.991298138
2016-03-30 22:00:00	10.00166869
2016-03-30 23:00:00	10.00840904
2016-03-31 00:00:00	10.01897334
2016-03-31 01:00:00	10.03013927
2016-03-31 02:00:00	10.03947991
2016-03-31 03:00:00	10.04734195
2016-03-31 04:00:00	10.05812039
2016-03-31 05:00:00	10.06624756
2016-03-31 06:00:00	10.07778059
2016-03-31 07:00:00	10.08371536
2016-03-31 08:00:00	10.09156721
2016-03-31 09:00:00	10.09433065
2016-03-31 10:00:00	10.09633949
2016-03-31 11:00:00	10.09713488
2016-03-31 12:00:00	10.10097922
2016-03-31 13:00:00	10.10367128
2016-03-31 14:00:00	10.10112198
2016-03-31 15:00:00	10.09765493
2016-03-31 16:00:00	10.09820558
2016-03-31 17:00:00	10.0915978
2016-03-31 18:00:00	10.08950737
2016-03-31 19:00:00	10.08971131
2016-03-31 20:00:00	10.0875699
2016-03-31 21:00:00	10.07924899
2016-03-31 22:00:00	10.07485399
2016-03-31 23:00:00	10.06721629
2016-04-01 00:00:00	10.06042496
2016-04-01 01:00:00	10.05066624
2016-04-01 02:00:00	10.03858255
2016-04-01 03:00:00	10.02819161
2016-04-01 04:00:00	10.0187388
2016-04-01 05:00:00	10.01123366
2016-04-01 06:00:00	9.9994457
2016-04-01 07:00:00	9.991226757
2016-04-01 08:00:00	9.987300835
2016-04-01 09:00:00	9.986209735
2016-04-01 10:00:00	9.982090066
2016-04-01 11:00:00	9.980142401
2016-04-01 12:00:00	9.976451014
2016-04-01 13:00:00	9.974350391
2016-04-01 14:00:00	9.977878622
2016-04-01 15:00:00	9.982701898
2016-04-01 16:00:00	9.99190997
2016-04-01 17:00:00	9.99919077
2016-04-01 18:00:00	10.00508475
2016-04-01 19:00:00	10.00988763
2016-04-01 20:00:00	10.01552668
2016-04-01 21:00:00	10.02146146
2016-04-01 22:00:00	10.02007464
2016-04-01 23:00:00	10.01762731
2016-04-02 00:00:00	10.01742336
2016-04-02 01:00:00	10.01791283
2016-04-02 02:00:00	10.01740297
2016-04-02 03:00:00	10.01563885
2016-04-02 04:00:00	10.01615891
2016-04-02 05:00:00	10.01732139
2016-04-02 06:00:00	10.01903452
2016-04-02 07:00:00	10.02424529
2016-04-02 08:00:00	10.02716169
2016-04-02 09:00:00	10.0300373
2016-04-02 10:00:00	10.03013927
2016-04-02 11:00:00	10.03162806
2016-04-02 12:00:00	10.03415697
2016-04-02 13:00:00	10.03614542
2016-04-02 14:00:00	10.03795033
2016-04-02 15:00:00	10.03904143
2016-04-02 16:00:00	10.04047923
2016-04-02 17:00:00	10.04368115
2016-04-02 18:00:00	10.04652617
2016-04-02 19:00:00	10.05135965
2016-04-02 20:00:00	10.05272607
2016-04-02 21:00:00	10.05249153
2016-04-02 22:00:00	10.05096195
2016-04-02 23:00:00	10.04820871
2016-04-03 00:00:00	10.04556764
2016-04-03 01:00:00	10.04281439
2016-04-03 02:00:00	10.04129501
2016-04-03 03:00:00	10.03930656
2016-04-03 04:00:00	10.04149895
2016-04-03 05:00:00	10.04233512
2016-04-03 06:00:00	10.04636302
2016-04-03 07:00:00	10.05031953
2016-04-03 08:00:00	10.05413328
2016-04-03 09:00:00	10.05473492
2016-04-03 10:00:00	10.05563227
2016-04-03 11:00:00	10.0573556
2016-04-03 12:00:00	10.05900755
2016-04-03 13:00:00	10.06146507
2016-04-03 14:00:00	10.06734886
2016-04-03 15:00:00	10.07242706
2016-04-03 16:00:00	10.07670988
2016-04-03 17:00:00	10.08086015
2016-04-03 18:00:00	10.08623407
2016-04-03 19:00:00	10.09028236
2016-04-03 20:00:00	10.09395335
2016-04-03 21:00:00	10.09854209
2016-04-03 22:00:00	10.10006147
2016-04-03 23:00:00	10.10004108
2016-04-04 00:00:00	10.09797105
2016-04-04 01:00:00	10.09824637
2016-04-04 02:00:00	10.10014305
2016-04-04 03:00:00	10.10147888
2016-04-04 04:00:00	10.10566993
2016-04-04 05:00:00	10.10842318
2016-04-04 06:00:00	10.11118662
2016-04-04 07:00:00	10.11593851
2016-04-04 08:00:00	10.11830426
2016-04-04 09:00:00	10.12385154
2016-04-04 10:00:00	10.13093859
2016-04-04 11:00:00	10.13474215
2016-04-04 12:00:00	10.14355253
2016-04-04 13:00:00	10.1480495
2016-04-04 14:00:00	10.15584016
2016-04-04 15:00:00	10.16180552
2016-04-04 16:00:00	10.1691475
2016-04-04 17:00:00	10.17508227
2016-04-04 18:00:00	10.18462685
2016-04-04 19:00:00	10.18860376
2016-04-04 20:00:00	10.19037807
2016-04-04 21:00:00	10.19435498
2016-04-04 22:00:00	10.19811775
2016-04-04 23:00:00	10.19700625
2016-04-05 00:00:00	10.19653718
2016-04-05 01:00:00	10.19567042
2016-04-05 02:00:00	10.19595594
2016-04-05 03:00:00	10.19525233
2016-04-05 04:00:00	10.19852564
2016-04-05 05:00:00	10.20138085
2016-04-05 06:00:00	10.20678537
2016-04-05 07:00:00	10.20943664
2016-04-05 08:00:00	10.21269974
2016-04-05 09:00:00	10.21739046
2016-04-05 10:00:00	10.2175944
2016-04-05 11:00:00	10.2208575
2016-04-05 12:00:00	10.2234068
2016-04-05 13:00:00	10.22575216
2016-04-05 14:00:00	10.22646596
2016-04-05 15:00:00	10.22646596
2016-04-05 16:00:00	10.22932118
2016-04-05 17:00:00	10.22748568
2016-04-05 18:00:00	10.22901526
2016-04-05 19:00:00	10.22840343
2016-04-05 20:00:00	10.22616005
2016-04-05 21:00:00	10.22768963
2016-04-05 22:00:00	10.2252423
2016-04-05 23:00:00	10.22157131
2016-04-06 00:00:00	10.21555496
2016-04-06 01:00:00	10.21453524
2016-04-06 02:00:00	10.21473918
2016-04-06 03:00:00	10.21045636
2016-04-06 04:00:00	10.20647945
2016-04-06 05:00:00	10.20382818
2016-04-06 06:00:00	10.20025916
2016-04-06 07:00:00	10.20015719
2016-04-06 08:00:00	10.19801578
2016-04-06 09:00:00	10.19347802
2016-04-06 10:00:00	10.19296816
2016-04-06 11:00:00	10.18943993
2016-04-06 12:00:00	10.18456567
2016-04-06 13:00:00	10.17989535
2016-04-06 14:00:00	10.17578588
2016-04-06 15:00:00	10.17122773
2016-04-06 16:00:00	10.16774029
2016-04-06 17:00:00	10.16620051
2016-04-06 18:00:00	10.16388575
2016-04-06 19:00:00	10.1604085
2016-04-06 20:00:00	10.16056146
2016-04-06 21:00:00	10.16122428
2016-04-06 22:00:00	10.15943977
2016-04-06 23:00:00	10.15927661
2016-04-07 00:00:00	10.15795098
2016-04-07 01:00:00	10.15726776
2016-04-07 02:00:00	10.15656416
2016-04-07 03:00:00	10.15707402
2016-04-07 04:00:00	10.15804275
2016-04-07 05:00:00	10.16014338
2016-04-07 06:00:00	10.1626009
2016-04-07 07:00:00	10.16596598
2016-04-07 08:00:00	10.17272672
2016-04-07 09:00:00	10.17985456
2016-04-07 10:00:00	10.18349496
2016-04-07 11:00:00	10.18754325
2016-04-07 12:00:00	10.19188726
2016-04-07 13:00:00	10.1913672
2016-04-07 14:00:00	10.19324349
2016-04-07 15:00:00	10.19324349
2016-04-07 16:00:00	10.19526253
2016-04-07 17:00:00	10.196476
2016-04-07 18:00:00	10.19913747
2016-04-07 19:00:00	10.20189071
2016-04-07 20:00:00	10.20127888
2016-04-07 21:00:00	10.2015848
2016-04-07 22:00:00	10.20311438
2016-04-07 23:00:00	10.20444001
2016-04-08 00:00:00	10.19964733
2016-04-08 01:00:00	10.19414084
2016-04-08 02:00:00	10.18497356
2016-04-08 03:00:00	10.18133316
2016-04-08 04:00:00	10.17624475
2016-04-08 05:00:00	10.17214548
2016-04-08 06:00:00	10.16641465
2016-04-08 07:00:00	10.15926642
2016-04-08 08:00:00	10.15836906
2016-04-08 09:00:00	10.15374973
2016-04-08 10:00:00	10.14819226
2016-04-08 11:00:00	10.13832137
2016-04-08 12:00:00	10.13130569
2016-04-08 13:00:00	10.13110175
2016-04-08 14:00:00	10.12674755
2016-04-08 15:00:00	10.12240354
2016-04-08 16:00:00	10.11877333
2016-04-08 17:00:00	10.11625463
2016-04-08 18:00:00	10.11844702
2016-04-08 19:00:00	10.12243413
2016-04-08 20:00:00	10.12542191
2016-04-08 21:00:00	10.12550349
2016-04-08 22:00:00	10.12502422
2016-04-08 23:00:00	10.12511599
2016-04-09 00:00:00	10.12277064
2016-04-09 01:00:00	10.12237295
2016-04-09 02:00:00	10.12394332
2016-04-09 03:00:00	10.12694129
2016-04-09 04:00:00	10.12623769
2016-04-09 05:00:00	10.12741036
2016-04-09 06:00:00	10.13251916
2016-04-09 07:00:00	10.14234926
2016-04-09 08:00:00	10.15052742
2016-04-09 09:00:00	10.15623785
2016-04-09 10:00:00	10.16220321
2016-04-09 11:00:00	10.16533375
2016-04-09 12:00:00	10.16753635
2016-04-09 13:00:00	10.17735625
2016-04-09 14:00:00	10.17857991
2016-04-09 15:00:00	10.17832498
2016-04-09 16:00:00	10.17944667
2016-04-09 17:00:00	10.18309727
2016-04-09 18:00:00	10.18893007
2016-04-09 19:00:00	10.19388591
2016-04-09 20:00:00	10.19031689
2016-04-09 21:00:00	10.18674787
2016-04-09 22:00:00	10.18799193
2016-04-09 23:00:00	10.18463705
2016-04-10 00:00:00	10.18431074
2016-04-10 01:00:00	10.18236307
2016-04-10 02:00:00	10.18132296
2016-04-10 03:00:00	10.18219992
2016-04-10 04:00:00	10.18108842
2016-04-10 05:00:00	10.18042561
2016-04-10 06:00:00	10.17918155
2016-04-10 07:00:00	10.1790082
2016-04-10 08:00:00	10.1793447
2016-04-10 09:00:00	10.18167986
2016-04-10 10:00:00	10.18061935
2016-04-10 11:00:00	10.1815473
2016-04-10 12:00:00	10.18274037
2016-04-10 13:00:00	10.1826384
2016-04-10 14:00:00	10.18315846
2016-04-10 15:00:00	10.1829953
2016-04-10 16:00:00	10.17962003
2016-04-10 17:00:00	10.18085389
2016-04-10 18:00:00	10.17949766
2016-04-10 19:00:00	10.17839636
2016-04-10 20:00:00	10.17922234
2016-04-10 21:00:00	10.1808029
2016-04-10 22:00:00	10.18202657
2016-04-10 23:00:00	10.17926313
2016-04-11 00:00:00	10.18088448
2016-04-11 01:00:00	10.18113941
2016-04-11 02:00:00	10.18058876
2016-04-11 03:00:00	10.18139434
2016-04-11 04:00:00	10.17728487
2016-04-11 05:00:00	10.17583687
2016-04-11 06:00:00	10.17568391
2016-04-11 07:00:00	10.17546977
2016-04-11 08:00:00	10.18109862
2016-04-11 09:00:00	10.17883484
2016-04-11 10:00:00	10.17600002
2016-04-11 11:00:00	10.17308362
2016-04-11 12:00:00	10.16846429
2016-04-11 13:00:00	10.16258051
2016-04-11 14:00:00	10.15929701
2016-04-11 15:00:00	10.15846084
2016-04-11 16:00:00	10.15828748
2016-04-11 17:00:00	10.15586055
2016-04-11 18:00:00	10.15752269
2016-04-11 19:00:00	10.15648258
2016-04-11 20:00:00	10.15886873
2016-04-11 21:00:00	10.16276406
2016-04-11 22:00:00	10.16274366
2016-04-11 23:00:00	10.15926642
2016-04-12 00:00:00	10.15703323
2016-04-12 01:00:00	10.1560339
2016-04-12 02:00:00	10.15518754
2016-04-12 03:00:00	10.15194483
2016-04-12 04:00:00	10.15579937
2016-04-12 05:00:00	10.15619706
2016-04-12 06:00:00	10.16072462
2016-04-12 07:00:00	10.16243775
2016-04-12 08:00:00	10.16826035
2016-04-12 09:00:00	10.17131951
2016-04-12 10:00:00	10.17355269
2016-04-12 11:00:00	10.17518425
2016-04-12 12:00:00	10.1764283
2016-04-12 13:00:00	10.17914076
2016-04-12 14:00:00	10.18087428
2016-04-12 15:00:00	10.18241406
2016-04-12 16:00:00	10.18658471
2016-04-12 17:00:00	10.19155075
2016-04-12 18:00:00	10.20168677
2016-04-12 19:00:00	10.21137411
2016-04-12 20:00:00	10.21453524
2016-04-12 21:00:00	10.2194299
2016-04-12 22:00:00	10.2201437
2016-04-12 23:00:00	10.21800229
2016-04-13 00:00:00	10.22095948
2016-04-13 01:00:00	10.22238708
2016-04-13 02:00:00	10.2252423
2016-04-13 03:00:00	10.23064682
2016-04-13 04:00:00	10.23696908
2016-04-13 05:00:00	10.24247557
2016-04-13 06:00:00	10.24604459
2016-04-13 07:00:00	10.25165305
2016-04-13 08:00:00	10.25787334
2016-04-13 09:00:00	10.26297194
2016-04-13 10:00:00	10.26664293
2016-04-13 11:00:00	10.27153759
2016-04-13 12:00:00	10.2743928
2016-04-13 13:00:00	10.27663619
2016-04-13 14:00:00	10.28183676
2016-04-13 15:00:00	10.28581367
2016-04-13 16:00:00	10.28836297
2016-04-13 17:00:00	10.29040241
2016-04-13 18:00:00	10.2947872
2016-04-13 19:00:00	10.2959089
2016-04-13 20:00:00	10.29866214
2016-04-13 21:00:00	10.3024351
2016-04-13 22:00:00	10.30253708
2016-04-13 23:00:00	10.30070158
2016-04-14 00:00:00	10.29968186
2016-04-14 01:00:00	10.29968186
2016-04-14 02:00:00	10.30284299
2016-04-14 03:00:00	10.30467849
2016-04-14 04:00:00	10.31059286
2016-04-14 05:00:00	10.31477372
2016-04-14 06:00:00	10.31711907
2016-04-14 07:00:00	10.3202802
2016-04-14 08:00:00	10.32843796
2016-04-14 09:00:00	10.33149712
2016-04-14 10:00:00	10.33374051
2016-04-14 11:00:00	10.33108924
2016-04-14 12:00:00	10.32945768
2016-04-14 13:00:00	10.32599064
2016-04-14 14:00:00	10.3239512
2016-04-14 15:00:00	10.32670444
2016-04-14 16:00:00	10.32384922
2016-04-14 17:00:00	10.32639852
2016-04-14 18:00:00	10.32160584
2016-04-14 19:00:00	10.32150387
2016-04-14 20:00:00	10.32272753
2016-04-14 21:00:00	10.3272143
2016-04-14 22:00:00	10.32476697
2016-04-14 23:00:00	10.3214019
2016-04-15 00:00:00	10.32109598
2016-04-15 01:00:00	10.32170781
2016-04-15 02:00:00	10.3202802
2016-04-15 03:00:00	10.31854668
2016-04-15 04:00:00	10.31722104
2016-04-15 05:00:00	10.31436583
2016-04-15 06:00:00	10.30794159
2016-04-15 07:00:00	10.30386271
2016-04-15 08:00:00	10.3042706
2016-04-15 09:00:00	10.29458326
2016-04-15 10:00:00	10.28509986
2016-04-15 11:00:00	10.27684013
2016-04-15 12:00:00	10.27123167
2016-04-15 13:00:00	10.2678666
2016-04-15 14:00:00	10.25919898
2016-04-15 15:00:00	10.25236685
2016-04-15 16:00:00	10.24798206
2016-04-15 17:00:00	10.24369923
2016-04-15 18:00:00	10.23890655
2016-04-15 19:00:00	10.23309414
2016-04-15 20:00:00	10.23268626
2016-04-15 21:00:00	10.23156456
2016-04-15 22:00:00	10.23054484
2016-04-15 23:00:00	10.22626202
2016-04-16 00:00:00	10.22106145
2016-04-16 01:00:00	10.21667665
2016-04-16 02:00:00	10.22106145
2016-04-16 03:00:00	10.22116342
2016-04-16 04:00:00	10.22177525
2016-04-16 05:00:00	10.21422932
2016-04-16 06:00:00	10.2168806
2016-04-16 07:00:00	10.2175944
2016-04-16 08:00:00	10.21524904
2016-04-16 09:00:00	10.22055159
2016-04-16 10:00:00	10.22228511
2016-04-16 11:00:00	10.22514033
2016-04-16 12:00:00	10.22483441
2016-04-16 13:00:00	10.23207442
2016-04-16 14:00:00	10.24033416
2016-04-16 15:00:00	10.2488998
2016-04-16 16:00:00	10.25664968
2016-04-16 17:00:00	10.26062658
2016-04-16 18:00:00	10.26409363
2016-04-16 19:00:00	10.26633702
2016-04-16 20:00:00	10.26960012
2016-04-16 21:00:00	10.27469872
2016-04-16 22:00:00	10.27724802
2016-04-16 23:00:00	10.27775788
2016-04-17 00:00:00	10.2838762
2016-04-17 01:00:00	10.28907677
2016-04-17 02:00:00	10.29142213
2016-04-17 03:00:00	10.29366551
2016-04-17 04:00:00	10.29784636
2016-04-17 05:00:00	10.30314891
2016-04-17 06:00:00	10.30794159
2016-04-17 07:00:00	10.31355005
2016-04-17 08:00:00	10.31977034
2016-04-17 09:00:00	10.32701036
2016-04-17 10:00:00	10.33170107
2016-04-17 11:00:00	10.34047066
2016-04-17 12:00:00	10.34516137
2016-04-17 13:00:00	10.35005603
2016-04-17 14:00:00	10.35515463
2016-04-17 15:00:00	10.3603552
2016-04-17 16:00:00	10.36096703
2016-04-17 17:00:00	10.36239464
2016-04-17 18:00:00	10.36382225
2016-04-17 19:00:00	10.36474
2016-04-17 20:00:00	10.36310844
2016-04-17 21:00:00	10.36463802
2016-04-17 22:00:00	10.36096703
2016-04-17 23:00:00	10.35953942
2016-04-18 00:00:00	10.35648026
2016-04-18 01:00:00	10.35444082
2016-04-18 02:00:00	10.35474674
2016-04-18 03:00:00	10.35393096
2016-04-18 04:00:00	10.34883236
2016-04-18 05:00:00	10.34312193
2016-04-18 06:00:00	10.3366977
2016-04-18 07:00:00	10.33200698
2016-04-18 08:00:00	10.32619458
2016-04-18 09:00:00	10.31997429
2016-04-18 10:00:00	10.313754
2016-04-18 11:00:00	10.30335285
2016-04-18 12:00:00	10.2889748
2016-04-18 13:00:00	10.27316914
2016-04-18 14:00:00	10.26134039
2016-04-18 15:00:00	10.24838994
2016-04-18 16:00:00	10.24512684
2016-04-18 17:00:00	10.23248231
2016-04-18 18:00:00	10.22646596
2016-04-18 19:00:00	10.21902201
2016-04-18 20:00:00	10.21015044
2016-04-18 21:00:00	10.20790706
2016-04-18 22:00:00	10.20831495
2016-04-18 23:00:00	10.20698931
2016-04-19 00:00:00	10.21269974
2016-04-19 01:00:00	10.22167328
2016-04-19 02:00:00	10.22921921
2016-04-19 03:00:00	10.23176851
2016-04-19 04:00:00	10.24013021
2016-04-19 05:00:00	10.24900178
2016-04-19 06:00:00	10.25981081
2016-04-19 07:00:00	10.27061984
2016-04-19 08:00:00	10.28000126
2016-04-19 09:00:00	10.28377423
2016-04-19 10:00:00	10.28734325
2016-04-19 11:00:00	10.28520184
2016-04-19 12:00:00	10.28428409
2016-04-19 13:00:00	10.29295171
2016-04-19 14:00:00	10.28591564
2016-04-19 15:00:00	10.2813269
2016-04-19 16:00:00	10.28091901
2016-04-19 17:00:00	10.2743928
2016-04-19 18:00:00	10.26807054
2016-04-19 19:00:00	10.26052461
2016-04-19 20:00:00	10.25114319
2016-04-19 21:00:00	10.24339332
2016-04-19 22:00:00	10.23778486
2016-04-19 23:00:00	10.21331158
2016-04-20 00:00:00	10.18928697
2016-04-20 01:00:00	10.17661185
2016-04-20 02:00:00	10.14650972
2016-04-20 03:00:00	10.12913369
2016-04-20 04:00:00	10.10421173
2016-04-20 05:00:00	10.09469775
2016-04-20 06:00:00	10.08741694
2016-04-20 07:00:00	10.07866775
2016-04-20 08:00:00	10.06615578
2016-04-20 09:00:00	10.05950721
2016-04-20 10:00:00	10.04014273
2016-04-20 11:00:00	10.03256621
2016-04-20 12:00:00	10.02065588
2016-04-20 13:00:00	10.01349744
2016-04-20 14:00:00	10.00477884
2016-04-20 15:00:00	9.998976629
2016-04-20 16:00:00	9.99791612
2016-04-20 17:00:00	9.99962925
2016-04-20 18:00:00	10.00619625
2016-04-20 19:00:00	10.01856545
2016-04-20 20:00:00	10.02375583
2016-04-20 21:00:00	10.03388164
2016-04-20 22:00:00	10.04976888
2016-04-20 23:00:00	10.06310682
2016-04-21 00:00:00	10.08224696
2016-04-21 01:00:00	10.0893952
2016-04-21 02:00:00	10.09710428
2016-04-21 03:00:00	10.10680182
2016-04-21 04:00:00	10.11798815
2016-04-21 05:00:00	10.12706366
2016-04-21 06:00:00	10.1381888
2016-04-21 07:00:00	10.14565315
2016-04-21 08:00:00	10.15285238
2016-04-21 09:00:00	10.15780822
2016-04-21 10:00:00	10.16352885
2016-04-21 11:00:00	10.16816857
2016-04-21 12:00:00	10.17374644
2016-04-21 13:00:00	10.17814143
2016-04-21 14:00:00	10.1826282
2016-04-21 15:00:00	10.18928697
2016-04-21 16:00:00	10.19436518
2016-04-21 17:00:00	10.1979138
2016-04-21 18:00:00	10.20444001
2016-04-21 19:00:00	10.20790706
2016-04-21 20:00:00	10.20729523
2016-04-21 21:00:00	10.21473918
2016-04-21 22:00:00	10.21800229
2016-04-21 23:00:00	10.21993976
2016-04-22 00:00:00	10.22463047
2016-04-22 01:00:00	10.22514033
2016-04-22 02:00:00	10.22911724
2016-04-22 03:00:00	10.2321764
2016-04-22 04:00:00	10.23574542
2016-04-22 05:00:00	10.23778486
2016-04-22 06:00:00	10.24165979
2016-04-22 07:00:00	10.2474722
2016-04-22 08:00:00	10.25277474
2016-04-22 09:00:00	10.2539984
2016-04-22 10:00:00	10.25501812
2016-04-22 11:00:00	10.2539984
2016-04-22 12:00:00	10.25644573
2016-04-22 13:00:00	10.25624179
2016-04-22 14:00:00	10.2576694
2016-04-22 15:00:00	10.25807728
2016-04-22 16:00:00	10.259097
2016-04-22 17:00:00	10.2609325
2016-04-22 18:00:00	10.26327786
2016-04-22 19:00:00	10.26450152
2016-04-22 20:00:00	10.26409363
2016-04-22 21:00:00	10.2653173
2016-04-22 22:00:00	10.26246208
2016-04-22 23:00:00	10.25889306
2016-04-23 00:00:00	10.25644573
2016-04-23 01:00:00	10.25471221
2016-04-23 02:00:00	10.25287671
2016-04-23 03:00:00	10.25175502
2016-04-23 04:00:00	10.25267277
2016-04-23 05:00:00	10.25359052
2016-04-23 06:00:00	10.25450826
2016-04-23 07:00:00	10.25746545
2016-04-23 08:00:00	10.25991278
2016-04-23 09:00:00	10.26134039
2016-04-23 10:00:00	10.26266602
2016-04-23 11:00:00	10.26286997
2016-04-23 12:00:00	10.26154433
2016-04-23 13:00:00	10.26032067
2016-04-23 14:00:00	10.2616463
2016-04-23 15:00:00	10.26062658
2016-04-23 16:00:00	10.25970884
2016-04-23 17:00:00	10.25960686
2016-04-23 18:00:00	10.25899503
2016-04-23 19:00:00	10.25715954
2016-04-23 20:00:00	10.25603784
2016-04-23 21:00:00	10.25685362
2016-04-23 22:00:00	10.25573193
2016-04-23 23:00:00	10.25093924
2016-04-24 00:00:00	10.24716628
2016-04-24 01:00:00	10.24471895
2016-04-24 02:00:00	10.2438012
2016-04-24 03:00:00	10.24257754
2016-04-24 04:00:00	10.24349529
2016-04-24 05:00:00	10.24298543
2016-04-24 06:00:00	10.24645248
2016-04-24 07:00:00	10.24849192
2016-04-24 08:00:00	10.24951164
2016-04-24 09:00:00	10.24981755
2016-04-24 10:00:00	10.2488998
2016-04-24 11:00:00	10.24573867
2016-04-24 12:00:00	10.24410712
2016-04-24 13:00:00	10.24451501
2016-04-24 14:00:00	10.24441304
2016-04-24 15:00:00	10.24329134
2016-04-24 16:00:00	10.2449229
2016-04-24 17:00:00	10.24665642
2016-04-24 18:00:00	10.24278148
2016-04-24 19:00:00	10.24135388
2016-04-24 20:00:00	10.23880458
2016-04-24 21:00:00	10.23594936
2016-04-24 22:00:00	10.23268626
2016-04-24 23:00:00	10.22768963
2016-04-25 00:00:00	10.2252423
2016-04-25 01:00:00	10.2234068
2016-04-25 02:00:00	10.22095948
2016-04-25 03:00:00	10.22106145
2016-04-25 04:00:00	10.22238708
2016-04-25 05:00:00	10.22371272
2016-04-25 06:00:00	10.22717977
2016-04-25 07:00:00	10.22932118
2016-04-25 08:00:00	10.23085076
2016-04-25 09:00:00	10.23125865
2016-04-25 10:00:00	10.23340006
2016-04-25 11:00:00	10.23462372
2016-04-25 12:00:00	10.23390992
2016-04-25 13:00:00	10.23156456
2016-04-25 14:00:00	10.2310547
2016-04-25 15:00:00	10.22993301
2016-04-25 16:00:00	10.22768963
2016-04-25 17:00:00	10.22860738
2016-04-25 18:00:00	10.22819949
2016-04-25 19:00:00	10.22646596
2016-04-25 20:00:00	10.22371272
2016-04-25 21:00:00	10.22044962
2016-04-25 22:00:00	10.21596285
2016-04-25 23:00:00	10.20974256
2016-04-26 00:00:00	10.20637748
2016-04-26 01:00:00	10.20270649
2016-04-26 02:00:00	10.19832169
2016-04-26 03:00:00	10.19730197
2016-04-26 04:00:00	10.19332506
2016-04-26 05:00:00	10.19337605
2016-04-26 06:00:00	10.18903204
2016-04-26 07:00:00	10.18467784
2016-04-26 08:00:00	10.1775398
2016-04-26 09:00:00	10.17211489
2016-04-26 10:00:00	10.16176473
2016-04-26 11:00:00	10.1597049
2016-04-26 12:00:00	10.14827383
2016-04-26 13:00:00	10.1367612
2016-04-26 14:00:00	10.131632
2016-04-26 15:00:00	10.12465712
2016-04-26 16:00:00	10.11828387
2016-04-26 17:00:00	10.10918797
2016-04-26 18:00:00	10.09859308
2016-04-26 19:00:00	10.08524494
2016-04-26 20:00:00	10.07654673
2016-04-26 21:00:00	10.06449364
2016-04-26 22:00:00	10.05429644
2016-04-26 23:00:00	10.04087692
2016-04-27 00:00:00	10.03419776
2016-04-27 01:00:00	10.02446963
2016-04-27 02:00:00	10.0223792
2016-04-27 03:00:00	10.02851792
2016-04-27 04:00:00	10.03093465
2016-04-27 05:00:00	10.03850098
2016-04-27 06:00:00	10.04744392
2016-04-27 07:00:00	10.05730461
2016-04-27 08:00:00	10.06870508
2016-04-27 09:00:00	10.07987102
2016-04-27 10:00:00	10.09291324
2016-04-27 11:00:00	10.1017746
2016-04-27 12:00:00	10.1036203
2016-04-27 13:00:00	10.1130629
2016-04-27 14:00:00	10.11728454
2016-04-27 15:00:00	10.12229137
2016-04-27 16:00:00	10.13063268
2016-04-27 17:00:00	10.14069731
2016-04-27 18:00:00	10.14650972
2016-04-27 19:00:00	10.14889586
2016-04-27 20:00:00	10.1498544
2016-04-27 21:00:00	10.15001756
2016-04-27 22:00:00	10.15444314
2016-04-27 23:00:00	10.16250913
2016-04-28 00:00:00	10.17282869
2016-04-28 01:00:00	10.17976279
2016-04-28 02:00:00	10.18714556
2016-04-28 03:00:00	10.19660856
2016-04-28 04:00:00	10.20576565
2016-04-28 05:00:00	10.21280172
2016-04-28 06:00:00	10.22218314
2016-04-28 07:00:00	10.23064682
2016-04-28 08:00:00	10.23574542
2016-04-28 09:00:00	10.24349529
2016-04-28 10:00:00	10.24614656
2016-04-28 11:00:00	10.24869586
2016-04-28 12:00:00	10.24686036
2016-04-28 13:00:00	10.25022544
2016-04-28 14:00:00	10.24961361
2016-04-28 15:00:00	10.24828797
2016-04-28 16:00:00	10.24777811
2016-04-28 17:00:00	10.248186
2016-04-28 18:00:00	10.24838994
2016-04-28 19:00:00	10.2449229
2016-04-28 20:00:00	10.24165979
2016-04-28 21:00:00	10.24247557
2016-04-28 22:00:00	10.24064007
2016-04-28 23:00:00	10.23890655
2016-04-29 00:00:00	10.23900852
2016-04-29 01:00:00	10.23819274
2016-04-29 02:00:00	10.23737697
2016-04-29 03:00:00	10.23931444
2016-04-29 04:00:00	10.24298543
2016-04-29 05:00:00	10.24584064
2016-04-29 06:00:00	10.25246882
2016-04-29 07:00:00	10.2551201
2016-04-29 08:00:00	10.2576694
2016-04-29 09:00:00	10.25970884
2016-04-29 10:00:00	10.26664293
2016-04-29 11:00:00	10.26847843
2016-04-29 12:00:00	10.26868237
2016-04-29 13:00:00	10.26868237
2016-04-29 14:00:00	10.27031392
2016-04-29 15:00:00	10.27010998
2016-04-29 16:00:00	10.27316914
2016-04-29 17:00:00	10.27449478
2016-04-29 18:00:00	10.27714605
2016-04-29 19:00:00	10.27938943
2016-04-29 20:00:00	10.28397817
2016-04-29 21:00:00	10.28877086
2016-04-29 22:00:00	10.2908103
2016-04-29 23:00:00	10.2915241
2016-04-30 00:00:00	10.29356354
2016-04-30 01:00:00	10.29580692
2016-04-30 02:00:00	10.2973365
2016-04-30 03:00:00	10.30019172
2016-04-30 04:00:00	10.29957989
2016-04-30 05:00:00	10.30059961
2016-04-30 06:00:00	10.30447454
2016-04-30 07:00:00	10.30743173
2016-04-30 08:00:00	10.31079681
2016-04-30 09:00:00	10.31426386
2016-04-30 10:00:00	10.31599738
2016-04-30 11:00:00	10.31844471
2016-04-30 12:00:00	10.32058612
2016-04-30 13:00:00	10.32007626
2016-04-30 14:00:00	10.32007626
2016-04-30 15:00:00	10.3177309
2016-04-30 16:00:00	10.31681316
2016-04-30 17:00:00	10.31507963
2016-04-30 18:00:00	10.31609935
2016-04-30 19:00:00	10.31579344
2016-04-30 20:00:00	10.31783288
2016-04-30 21:00:00	10.31793485
2016-04-30 22:00:00	10.31793485
2016-04-30 23:00:00	10.31609935
2016-05-01 00:00:00	10.31599738
2016-05-01 01:00:00	10.31783288
2016-05-01 02:00:00	10.31722104
2016-05-01 03:00:00	10.31640527
2016-05-01 04:00:00	10.3144678
2016-05-01 05:00:00	10.31161258
2016-05-01 06:00:00	10.31487569
2016-05-01 07:00:00	10.31783288
2016-05-01 08:00:00	10.31915851
2016-05-01 09:00:00	10.31864865
2016-05-01 10:00:00	10.31803682
2016-05-01 11:00:00	10.31589541
2016-05-01 12:00:00	10.31161258
2016-05-01 13:00:00	10.30855342
2016-05-01 14:00:00	10.3049844
2016-05-01 15:00:00	10.29825425
2016-05-01 16:00:00	10.29244185
2016-05-01 17:00:00	10.29009649
2016-05-01 18:00:00	10.28418212
2016-05-01 19:00:00	10.28153084
2016-05-01 20:00:00	10.27816577
2016-05-01 21:00:00	10.27480069
2016-05-01 22:00:00	10.27163956
2016-05-01 23:00:00	10.26756068
2016-05-02 00:00:00	10.26215616
2016-05-02 01:00:00	10.25746545
2016-05-02 02:00:00	10.25450826
2016-05-02 03:00:00	10.25195896
2016-05-02 04:00:00	10.24706431
2016-05-02 05:00:00	10.24257754
2016-05-02 06:00:00	10.24064007
2016-05-02 07:00:00	10.23941641
2016-05-02 08:00:00	10.23503161
2016-05-02 09:00:00	10.23044287
2016-05-02 10:00:00	10.22320286
2016-05-02 11:00:00	10.21667665
2016-05-02 12:00:00	10.21035439
2016-05-02 13:00:00	10.2030124
2016-05-02 14:00:00	10.19346782
2016-05-02 15:00:00	10.18533046
2016-05-02 16:00:00	10.17886543
2016-05-02 17:00:00	10.1720537
2016-05-02 18:00:00	10.16512981
2016-05-02 19:00:00	10.16285583
2016-05-02 20:00:00	10.15848123
2016-05-02 21:00:00	10.15445334
2016-05-02 22:00:00	10.14849817
2016-05-02 23:00:00	10.14099303
2016-05-03 00:00:00	10.13193792
2016-05-03 01:00:00	10.12467751
2016-05-03 02:00:00	10.11740691
2016-05-03 03:00:00	10.11076853
2016-05-03 04:00:00	10.10399759
2016-05-03 05:00:00	10.09954142
2016-05-03 06:00:00	10.09635989
2016-05-03 07:00:00	10.0926889
2016-05-03 08:00:00	10.0893952
2016-05-03 09:00:00	10.08595875
2016-05-03 10:00:00	10.08208381
2016-05-03 11:00:00	10.07695462
2016-05-03 12:00:00	10.07278396
2016-05-03 13:00:00	10.06940869
2016-05-03 14:00:00	10.07169286
2016-05-03 15:00:00	10.07063235
2016-05-03 16:00:00	10.0700919
2016-05-03 17:00:00	10.07054058
2016-05-03 18:00:00	10.07006131
2016-05-03 19:00:00	10.07097906
2016-05-03 20:00:00	10.07379349
2016-05-03 21:00:00	10.07485399
2016-05-03 22:00:00	10.07270239
2016-05-03 23:00:00	10.06657387
2016-05-04 00:00:00	10.06277031
2016-05-04 01:00:00	10.05829374
2016-05-04 02:00:00	10.05565267
2016-05-04 03:00:00	10.05179813
2016-05-04 04:00:00	10.0489633
2016-05-04 05:00:00	10.04942218
2016-05-04 06:00:00	10.05488788
2016-05-04 07:00:00	10.06393279
2016-05-04 08:00:00	10.07275337
2016-05-04 09:00:00	10.08714162
2016-05-04 10:00:00	10.10079567
2016-05-04 11:00:00	10.11000374
2016-05-04 12:00:00	10.11681547
2016-05-04 13:00:00	10.12607453
2016-05-04 14:00:00	10.13317178
2016-05-04 15:00:00	10.13589443
2016-05-04 16:00:00	10.14052396
2016-05-04 17:00:00	10.14646893
2016-05-04 18:00:00	10.14993598
2016-05-04 19:00:00	10.15264843
2016-05-04 20:00:00	10.15352539
2016-05-04 21:00:00	10.15297474
2016-05-04 22:00:00	10.15258725
2016-05-04 23:00:00	10.15154714
2016-05-05 00:00:00	10.14769259
2016-05-05 01:00:00	10.14188019
2016-05-05 02:00:00	10.13654705
2016-05-05 03:00:00	10.13379381
2016-05-05 04:00:00	10.12941921
2016-05-05 05:00:00	10.12374957
2016-05-05 06:00:00	10.11690725
2016-05-05 07:00:00	10.10549658
2016-05-05 08:00:00	10.09524839
2016-05-05 09:00:00	10.08263446
2016-05-05 10:00:00	10.06985737
2016-05-05 11:00:00	10.05133925
2016-05-05 12:00:00	10.04259005
2016-05-05 13:00:00	10.0147517
2016-05-05 14:00:00	9.999517081
2016-05-05 15:00:00	9.994387889
2016-05-05 16:00:00	9.98662782
2016-05-05 17:00:00	10.00842943
2016-05-05 18:00:00	10.01886117
2016-05-05 19:00:00	10.02819161
2016-05-05 20:00:00	10.03266818
2016-05-05 21:00:00	10.02958862
2016-05-05 22:00:00	10.02214467
2016-05-05 23:00:00	10.02067627
2016-05-06 00:00:00	10.02076805
2016-05-06 01:00:00	10.02269532
2016-05-06 02:00:00	10.03212773
2016-05-06 03:00:00	10.04503738
2016-05-06 04:00:00	10.05790625
2016-05-06 05:00:00	10.07125438
2016-05-06 06:00:00	10.08470449
2016-05-06 07:00:00	10.09422867
2016-05-06 08:00:00	10.09933747
2016-05-06 09:00:00	10.11163529
2016-05-06 10:00:00	10.11691744
2016-05-06 11:00:00	10.12272985
2016-05-06 12:00:00	10.12743076
2016-05-06 13:00:00	10.13140767
2016-05-06 14:00:00	10.136027
2016-05-06 15:00:00	10.1378523
2016-05-06 16:00:00	10.13647567
2016-05-06 17:00:00	10.1341813
2016-05-06 18:00:00	10.13013302
2016-05-06 19:00:00	10.12885837
2016-05-06 20:00:00	10.1232601
2016-05-06 21:00:00	10.12104731
2016-05-06 22:00:00	10.11667271
2016-05-06 23:00:00	10.10965704
2016-05-07 00:00:00	10.09577865
2016-05-07 01:00:00	10.09101656
2016-05-07 02:00:00	10.07602667
2016-05-07 03:00:00	10.06127132
2016-05-07 04:00:00	10.04826989
2016-05-07 05:00:00	10.0369714
2016-05-07 06:00:00	10.02761037
2016-05-07 07:00:00	10.01849407
2016-05-07 08:00:00	10.00775642
2016-05-07 09:00:00	10.01613852
2016-05-07 10:00:00	10.00589033
2016-05-07 11:00:00	9.995387215
2016-05-07 12:00:00	9.99376586
2016-05-07 13:00:00	10.00013911
2016-05-07 14:00:00	10.00895969
2016-05-07 15:00:00	10.01478229
2016-05-07 16:00:00	10.01914669
2016-05-07 17:00:00	10.02720248
2016-05-07 18:00:00	10.03302508
2016-05-07 19:00:00	10.03852137
2016-05-07 20:00:00	10.04302853
2016-05-07 21:00:00	10.04746432
2016-05-07 22:00:00	10.04995243
2016-05-07 23:00:00	10.05543853
2016-05-08 00:00:00	10.05618292
2016-05-08 01:00:00	10.05657041
2016-05-08 02:00:00	10.05981312
2016-05-08 03:00:00	10.06128152
2016-05-08 04:00:00	10.06442226
2016-05-08 05:00:00	10.06564592
2016-05-08 06:00:00	10.06762418
2016-05-08 07:00:00	10.07232509
2016-05-08 08:00:00	10.0766385
2016-05-08 09:00:00	10.07909603
2016-05-08 10:00:00	10.07779079
2016-05-08 11:00:00	10.08020752
2016-05-08 12:00:00	10.08089074
2016-05-08 13:00:00	10.08371536
2016-05-08 14:00:00	10.08835509
2016-05-08 15:00:00	10.09219943
2016-05-08 16:00:00	10.09689014
2016-05-08 17:00:00	10.10356931
2016-05-08 18:00:00	10.10729129
2016-05-08 19:00:00	10.11110504
2016-05-08 20:00:00	10.11883452
2016-05-08 21:00:00	10.12695149
2016-05-08 22:00:00	10.1309284
2016-05-08 23:00:00	10.12991887
2016-05-09 00:00:00	10.12932744
2016-05-09 01:00:00	10.13162181
2016-05-09 02:00:00	10.14133974
2016-05-09 03:00:00	10.14795772
2016-05-09 04:00:00	10.15648258
2016-05-09 05:00:00	10.163692
2016-05-09 06:00:00	10.16777088
2016-05-09 07:00:00	10.1749905
2016-05-09 08:00:00	10.18054797
2016-05-09 09:00:00	10.18713536
2016-05-09 10:00:00	10.19165272
2016-05-09 11:00:00	10.19701645
2016-05-09 12:00:00	10.20097296
2016-05-09 13:00:00	10.20199268
2016-05-09 14:00:00	10.20423607
2016-05-09 15:00:00	10.21076228
2016-05-09 16:00:00	10.21280172
2016-05-09 17:00:00	10.2219792
2016-05-09 18:00:00	10.22575216
2016-05-09 19:00:00	10.22789357
2016-05-09 20:00:00	10.23921246
2016-05-09 21:00:00	10.24165979
2016-05-09 22:00:00	10.24594262
2016-05-09 23:00:00	10.25134713
2016-05-10 00:00:00	10.2551201
2016-05-10 01:00:00	10.25736348
2016-05-10 02:00:00	10.2609325
2016-05-10 03:00:00	10.26399166
2016-05-10 04:00:00	10.26817251
2016-05-10 05:00:00	10.27571844
2016-05-10 06:00:00	10.27938943
2016-05-10 07:00:00	10.28632353
2016-05-10 08:00:00	10.28989255
2016-05-10 09:00:00	10.29284974
2016-05-10 10:00:00	10.29142213
2016-05-10 11:00:00	10.2896886
2016-05-10 12:00:00	10.28836297
2016-05-10 13:00:00	10.28265254
2016-05-10 14:00:00	10.28071507
2016-05-10 15:00:00	10.2787776
2016-05-10 16:00:00	10.27633027
2016-05-10 17:00:00	10.27347506
2016-05-10 18:00:00	10.26817251
2016-05-10 19:00:00	10.26919223
2016-05-10 20:00:00	10.26817251
2016-05-10 21:00:00	10.26225814
2016-05-10 22:00:00	10.259097
2016-05-10 23:00:00	10.25195896
2016-05-11 00:00:00	10.24838994
2016-05-11 01:00:00	10.24329134
2016-05-11 02:00:00	10.24002824
2016-05-11 03:00:00	10.23523556
2016-05-11 04:00:00	10.23023893
2016-05-11 05:00:00	10.22616005
2016-05-11 06:00:00	10.222693
2016-05-11 07:00:00	10.21953187
2016-05-11 08:00:00	10.21739046
2016-05-11 09:00:00	10.2143313
2016-05-11 10:00:00	10.21361749
2016-05-11 11:00:00	10.2099465
2016-05-11 12:00:00	10.2073972
2016-05-11 13:00:00	10.2030124
2016-05-11 14:00:00	10.20423607
2016-05-11 15:00:00	10.20260452
2016-05-11 16:00:00	10.20056508
2016-05-11 17:00:00	10.1957418
2016-05-11 18:00:00	10.19541549
2016-05-11 19:00:00	10.19593555
2016-05-11 20:00:00	10.1921014
2016-05-11 21:00:00	10.18971526
2016-05-11 22:00:00	10.19150996
2016-05-11 23:00:00	10.18724753
2016-05-12 00:00:00	10.18324003
2016-05-12 01:00:00	10.18089468
2016-05-12 02:00:00	10.17975259
2016-05-12 03:00:00	10.1779069
2016-05-12 04:00:00	10.18111902
2016-05-12 05:00:00	10.18380088
2016-05-12 06:00:00	10.18589131
2016-05-12 07:00:00	10.18395384
2016-05-12 08:00:00	10.1837091
2016-05-12 09:00:00	10.18055817
2016-05-12 10:00:00	10.17943648
2016-05-12 11:00:00	10.17455202
2016-05-12 12:00:00	10.17153365
2016-05-12 13:00:00	10.1695044
2016-05-12 14:00:00	10.16312096
2016-05-12 15:00:00	10.15929701
2016-05-12 16:00:00	10.152057
2016-05-12 17:00:00	10.14806989
2016-05-12 18:00:00	10.14386864
2016-05-12 19:00:00	10.13982036
2016-05-12 20:00:00	10.13467077
2016-05-12 21:00:00	10.13192772
2016-05-12 22:00:00	10.12534033
2016-05-12 23:00:00	10.11835525
2016-05-13 00:00:00	10.1097998
2016-05-13 01:00:00	10.1032532
2016-05-13 02:00:00	10.09657403
2016-05-13 03:00:00	10.09152642
2016-05-13 04:00:00	10.08170651
2016-05-13 05:00:00	10.07284515
2016-05-13 06:00:00	10.07057117
2016-05-13 07:00:00	10.06480975
2016-05-13 08:00:00	10.0558872
2016-05-13 09:00:00	10.04813733
2016-05-13 10:00:00	10.03725692
2016-05-13 11:00:00	10.03028203
2016-05-13 12:00:00	10.02227723
2016-05-13 13:00:00	10.01997266
2016-05-13 14:00:00	10.01488426
2016-05-13 15:00:00	10.00221934
2016-05-13 16:00:00	9.99675364
2016-05-13 17:00:00	9.988983373
2016-05-13 18:00:00	9.985812044
2016-05-13 19:00:00	9.978775976
2016-05-13 20:00:00	9.983201561
2016-05-13 21:00:00	9.982079869
2016-05-13 22:00:00	9.975145773
2016-05-13 23:00:00	9.964071614
2016-05-14 00:00:00	9.956342136
2016-05-14 01:00:00	9.947847868
2016-05-14 02:00:00	9.946389669
2016-05-14 03:00:00	9.951386297
2016-05-14 04:00:00	9.963225246
2016-05-14 05:00:00	9.970077764
2016-05-14 06:00:00	9.979571358
2016-05-14 07:00:00	9.991736617
2016-05-14 08:00:00	9.996406935
2016-05-14 09:00:00	10.00243348
2016-05-14 10:00:00	10.00901067
2016-05-14 11:00:00	10.01374217
2016-05-14 12:00:00	10.02235881
2016-05-14 13:00:00	10.028212
2016-05-14 14:00:00	10.03679804
2016-05-14 15:00:00	10.04377293
2016-05-14 16:00:00	10.04793339
2016-05-14 17:00:00	10.05595858
2016-05-14 18:00:00	10.06242361
2016-05-14 19:00:00	10.07014289
2016-05-14 20:00:00	10.07494577
2016-05-14 21:00:00	10.08042167
2016-05-14 22:00:00	10.08151277
2016-05-14 23:00:00	10.08920145
2016-05-15 00:00:00	10.09472834
2016-05-15 01:00:00	10.09295402
2016-05-15 02:00:00	10.09507504
2016-05-15 03:00:00	10.09879702
2016-05-15 04:00:00	10.0985013
2016-05-15 05:00:00	10.09993911
2016-05-15 06:00:00	10.10100981
2016-05-15 07:00:00	10.10530283
2016-05-15 08:00:00	10.10881067
2016-05-15 09:00:00	10.10735247
2016-05-15 10:00:00	10.1054252
2016-05-15 11:00:00	10.10000029
2016-05-15 12:00:00	10.09622733
2016-05-15 13:00:00	10.0945142
2016-05-15 14:00:00	10.09682896
2016-05-15 15:00:00	10.09418789
2016-05-15 16:00:00	10.09641088
2016-05-15 17:00:00	10.09591121
2016-05-15 18:00:00	10.09247476
2016-05-15 19:00:00	10.09406552
2016-05-15 20:00:00	10.09234219
2016-05-15 21:00:00	10.09319876
2016-05-15 22:00:00	10.09370862
2016-05-15 23:00:00	10.09161819
2016-05-16 00:00:00	10.09117971
2016-05-16 01:00:00	10.09102675
2016-05-16 02:00:00	10.09096557
2016-05-16 03:00:00	10.09332112
2016-05-16 04:00:00	10.09643127
2016-05-16 05:00:00	10.09796085
2016-05-16 06:00:00	10.10195815
2016-05-16 07:00:00	10.10740346
2016-05-16 08:00:00	10.11228792
2016-05-16 09:00:00	10.11752928
2016-05-16 10:00:00	10.12285221
2016-05-16 11:00:00	10.12393312
2016-05-16 12:00:00	10.12729819
2016-05-16 13:00:00	10.12851166
2016-05-16 14:00:00	10.13321257
2016-05-16 15:00:00	10.13376322
2016-05-16 16:00:00	10.13824999
2016-05-16 17:00:00	10.14323642
2016-05-16 18:00:00	10.14775378
2016-05-16 19:00:00	10.15007874
2016-05-16 20:00:00	10.15635002
2016-05-16 21:00:00	10.16184631
2016-05-16 22:00:00	10.16826035
2016-05-16 23:00:00	10.17372605
2016-05-17 00:00:00	10.17713191
2016-05-17 01:00:00	10.17987496
2016-05-17 02:00:00	10.18124138
2016-05-17 03:00:00	10.18398443
2016-05-17 04:00:00	10.18714556
2016-05-17 05:00:00	10.18862415
2016-05-17 06:00:00	10.19242771
2016-05-17 07:00:00	10.19985127
2016-05-17 08:00:00	10.20444001
2016-05-17 09:00:00	10.20709128
2016-05-17 10:00:00	10.20882481
2016-05-17 11:00:00	10.21239383
2016-05-17 12:00:00	10.21626876
2016-05-17 13:00:00	10.21953187
2016-05-17 14:00:00	10.22146934
2016-05-17 15:00:00	10.22228511
2016-05-17 16:00:00	10.2252423
2016-05-17 17:00:00	10.22514033
2016-05-17 18:00:00	10.22585413
2016-05-17 19:00:00	10.22758766
2016-05-17 20:00:00	10.22626202
2016-05-17 21:00:00	10.2270778
2016-05-17 22:00:00	10.22911724
2016-05-17 23:00:00	10.22952512
2016-05-18 00:00:00	10.23044287
2016-05-18 01:00:00	10.2285054
2016-05-18 02:00:00	10.22728174
2016-05-18 03:00:00	10.22646596
2016-05-18 04:00:00	10.2259561
2016-05-18 05:00:00	10.22646596
2016-05-18 06:00:00	10.23278823
2016-05-18 07:00:00	10.23197245
2016-05-18 08:00:00	10.22911724
2016-05-18 09:00:00	10.22534427
2016-05-18 10:00:00	10.22616005
2016-05-18 11:00:00	10.21698257
2016-05-18 12:00:00	10.20800903
2016-05-18 13:00:00	10.20454198
2016-05-18 14:00:00	10.19472208
2016-05-18 15:00:00	10.1888383
2016-05-18 16:00:00	10.17870228
2016-05-18 17:00:00	10.1702488
2016-05-18 18:00:00	10.16336569
2016-05-18 19:00:00	10.15433097
2016-05-18 20:00:00	10.13666942
2016-05-18 21:00:00	10.13306981
2016-05-18 22:00:00	10.122169
2016-05-18 23:00:00	10.11695823
2016-05-19 00:00:00	10.10753602
2016-05-19 01:00:00	10.11010571
2016-05-19 02:00:00	10.11320566
2016-05-19 03:00:00	10.11028926
2016-05-19 04:00:00	10.11024848
2016-05-19 05:00:00	10.10715872
2016-05-19 06:00:00	10.11058498
2016-05-19 07:00:00	10.11437834
2016-05-19 08:00:00	10.12022134
2016-05-19 09:00:00	10.12745115
2016-05-19 10:00:00	10.13185634
2016-05-19 11:00:00	10.13488491
2016-05-19 12:00:00	10.13606779
2016-05-19 13:00:00	10.13867827
2016-05-19 14:00:00	10.14122757
2016-05-19 15:00:00	10.14310385
2016-05-19 16:00:00	10.14848798
2016-05-19 17:00:00	10.15249548
2016-05-19 18:00:00	10.15584016
2016-05-19 19:00:00	10.1578796
2016-05-19 20:00:00	10.15617666
2016-05-19 21:00:00	10.16102033
2016-05-19 22:00:00	10.15752269
2016-05-19 23:00:00	10.15816512
2016-05-20 00:00:00	10.16472192
2016-05-20 01:00:00	10.16189729
2016-05-20 02:00:00	10.16179532
2016-05-20 03:00:00	10.16275386
2016-05-20 04:00:00	10.16271307
2016-05-20 05:00:00	10.1655275
2016-05-20 06:00:00	10.16352885
2016-05-20 07:00:00	10.16690412
2016-05-20 08:00:00	10.16957579
2016-05-20 09:00:00	10.16959618
2016-05-20 10:00:00	10.17287968
2016-05-20 11:00:00	10.17456222
2016-05-20 12:00:00	10.17742763
2016-05-20 13:00:00	10.18282195
2016-05-20 14:00:00	10.18381108
2016-05-20 15:00:00	10.18562618
2016-05-20 16:00:00	10.18781858
2016-05-20 17:00:00	10.18896066
2016-05-20 18:00:00	10.19205041
2016-05-20 19:00:00	10.19568062
2016-05-20 20:00:00	10.19883155
2016-05-20 21:00:00	10.19811775
2016-05-20 22:00:00	10.19730197
2016-05-20 23:00:00	10.19985127
2016-05-21 00:00:00	10.1997493
2016-05-21 01:00:00	10.19985127
2016-05-21 02:00:00	10.19883155
2016-05-21 03:00:00	10.19700625
2016-05-21 04:00:00	10.19715921
2016-05-21 05:00:00	10.20015719
2016-05-21 06:00:00	10.20199268
2016-05-21 07:00:00	10.20403212
2016-05-21 08:00:00	10.20515382
2016-05-21 09:00:00	10.20423607
2016-05-21 10:00:00	10.2055617
2016-05-21 11:00:00	10.20647945
2016-05-21 12:00:00	10.20627551
2016-05-21 13:00:00	10.20617354
2016-05-21 14:00:00	10.20872284
2016-05-21 15:00:00	10.20800903
2016-05-21 16:00:00	10.20698931
2016-05-21 17:00:00	10.20882481
2016-05-21 18:00:00	10.2066834
2016-05-21 19:00:00	10.20627551
2016-05-21 20:00:00	10.20800903
2016-05-21 21:00:00	10.20566368
2016-05-21 22:00:00	10.20760114
2016-05-21 23:00:00	10.19893352
2016-05-22 00:00:00	10.2004631
2016-05-22 01:00:00	10.19633324
2016-05-22 02:00:00	10.1979138
2016-05-22 03:00:00	10.19697566
2016-05-22 04:00:00	10.19562963
2016-05-22 05:00:00	10.19507898
2016-05-22 06:00:00	10.19274382
2016-05-22 07:00:00	10.18986821
2016-05-22 08:00:00	10.1829851
2016-05-22 09:00:00	10.17918155
2016-05-22 10:00:00	10.18296471
2016-05-22 11:00:00	10.16738339
2016-05-22 12:00:00	10.14772319
2016-05-22 13:00:00	10.13547635
2016-05-22 14:00:00	10.11336882
2016-05-22 15:00:00	10.09583983
2016-05-22 16:00:00	10.07728093
2016-05-22 17:00:00	10.05963977
2016-05-22 18:00:00	10.04304893
2016-05-22 19:00:00	10.0311488
2016-05-22 20:00:00	10.01748455
2016-05-22 21:00:00	10.0023519
2016-05-22 22:00:00	9.992797126
2016-05-22 23:00:00	10.00027167
2016-05-23 00:00:00	9.998436178
2016-05-23 01:00:00	9.998997024
2016-05-23 02:00:00	10.00205618
2016-05-23 03:00:00	10.01279384
2016-05-23 04:00:00	10.02296044
2016-05-23 05:00:00	10.03067972
2016-05-23 06:00:00	10.03999996
2016-05-23 07:00:00	10.05681515
2016-05-23 08:00:00	10.06468739
2016-05-23 09:00:00	10.06889883
2016-05-23 10:00:00	10.07332441
2016-05-23 11:00:00	10.07372211
2016-05-23 12:00:00	10.07353856
2016-05-23 13:00:00	10.08002397
2016-05-23 14:00:00	10.06619657
2016-05-23 15:00:00	10.06540119
2016-05-23 16:00:00	10.07087709
2016-05-23 17:00:00	10.07220272
2016-05-23 18:00:00	10.0559076
2016-05-23 19:00:00	10.05038071
2016-05-23 20:00:00	10.04519034
2016-05-23 21:00:00	10.03800131
2016-05-23 22:00:00	10.03910261
2016-05-23 23:00:00	10.03054716
2016-05-24 00:00:00	10.02227723
2016-05-24 01:00:00	10.01468032
2016-05-24 02:00:00	10.01234516
2016-05-24 03:00:00	10.02243019
2016-05-24 04:00:00	10.02793668
2016-05-24 05:00:00	10.04153974
2016-05-24 06:00:00	10.05466354
2016-05-24 07:00:00	10.06618637
2016-05-24 08:00:00	10.0843068
2016-05-24 09:00:00	10.09913353
2016-05-24 10:00:00	10.11948714
2016-05-24 11:00:00	10.13582305
2016-05-24 12:00:00	10.15252607
2016-05-24 13:00:00	10.17141128
2016-05-24 14:00:00	10.18325023
2016-05-24 15:00:00	10.19256027
2016-05-24 16:00:00	10.20382818
2016-05-24 17:00:00	10.21055833
2016-05-24 18:00:00	10.2183082
2016-05-24 19:00:00	10.22381469
2016-05-24 20:00:00	10.22891329
2016-05-24 21:00:00	10.23370598
2016-05-24 22:00:00	10.23594936
2016-05-24 23:00:00	10.23860063
2016-05-25 00:00:00	10.24145585
2016-05-25 01:00:00	10.24196571
2016-05-25 02:00:00	10.24533078
2016-05-25 03:00:00	10.2500215
2016-05-25 04:00:00	10.25542601
2016-05-25 05:00:00	10.26113644
2016-05-25 06:00:00	10.26654096
2016-05-25 07:00:00	10.26939618
2016-05-25 08:00:00	10.2718435
2016-05-25 09:00:00	10.27520858
2016-05-25 10:00:00	10.27704408
2016-05-25 11:00:00	10.28102098
2016-05-25 12:00:00	10.28459
2016-05-25 13:00:00	10.28377423
2016-05-25 14:00:00	10.28703733
2016-05-25 15:00:00	10.28469198
2016-05-25 16:00:00	10.2857117
2016-05-25 17:00:00	10.28866888
2016-05-25 18:00:00	10.28877086
2016-05-25 19:00:00	10.29121818
2016-05-25 20:00:00	10.28999452
2016-05-25 21:00:00	10.2871393
2016-05-25 22:00:00	10.28560972
2016-05-25 23:00:00	10.28275451
2016-05-26 00:00:00	10.28306042
2016-05-26 01:00:00	10.28234662
2016-05-26 02:00:00	10.28224465
2016-05-26 03:00:00	10.28357028
2016-05-26 04:00:00	10.28306042
2016-05-26 05:00:00	10.2831624
2016-05-26 06:00:00	10.28377423
2016-05-26 07:00:00	10.28214268
2016-05-26 08:00:00	10.2787776
2016-05-26 09:00:00	10.27255731
2016-05-26 10:00:00	10.26623504
2016-05-26 11:00:00	10.25644573
2016-05-26 12:00:00	10.24828797
2016-05-26 13:00:00	10.24533078
2016-05-26 14:00:00	10.23747894
2016-05-26 15:00:00	10.2310547
2016-05-26 16:00:00	10.22463047
2016-05-26 17:00:00	10.22075553
2016-05-26 18:00:00	10.21443327
2016-05-26 19:00:00	10.20770312
2016-05-26 20:00:00	10.19801578
2016-05-26 21:00:00	10.19459971
2016-05-26 22:00:00	10.1939165
2016-05-26 23:00:00	10.18898106
2016-05-27 00:00:00	10.182618
2016-05-27 01:00:00	10.17479675
2016-05-27 02:00:00	10.16580282
2016-05-27 03:00:00	10.1622236
2016-05-27 04:00:00	10.15651317
2016-05-27 05:00:00	10.15147576
2016-05-27 06:00:00	10.14982381
2016-05-27 07:00:00	10.14885507
2016-05-27 08:00:00	10.14561237
2016-05-27 09:00:00	10.14459265
2016-05-27 10:00:00	10.14044238
2016-05-27 11:00:00	10.13974898
2016-05-27 12:00:00	10.14096244
2016-05-27 13:00:00	10.14128875
2016-05-27 14:00:00	10.14477619
2016-05-27 15:00:00	10.14569394
2016-05-27 16:00:00	10.14646893
2016-05-27 17:00:00	10.15332145
2016-05-27 18:00:00	10.16106112
2016-05-27 19:00:00	10.1698715
2016-05-27 20:00:00	10.17436847
2016-05-27 21:00:00	10.17824341
2016-05-27 22:00:00	10.18156769
2016-05-27 23:00:00	10.18454527
2016-05-28 00:00:00	10.1902659
2016-05-28 01:00:00	10.19542569
2016-05-28 02:00:00	10.2022986
2016-05-28 03:00:00	10.20637748
2016-05-28 04:00:00	10.21412735
2016-05-28 05:00:00	10.22187722
2016-05-28 06:00:00	10.23238034
2016-05-28 07:00:00	10.23584739
2016-05-28 08:00:00	10.24257754
2016-05-28 09:00:00	10.2456367
2016-05-28 10:00:00	10.2514491
2016-05-28 11:00:00	10.25726151
2016-05-28 12:00:00	10.25970884
2016-05-28 13:00:00	10.26144236
2016-05-28 14:00:00	10.26266602
2016-05-28 15:00:00	10.26215616
2016-05-28 16:00:00	10.2602187
2016-05-28 17:00:00	10.26225814
2016-05-28 18:00:00	10.26450152
2016-05-28 19:00:00	10.26705082
2016-05-28 20:00:00	10.27072181
2016-05-28 21:00:00	10.27163956
2016-05-28 22:00:00	10.27316914
2016-05-28 23:00:00	10.2755145
2016-05-29 00:00:00	10.27357703
2016-05-29 01:00:00	10.27245534
2016-05-29 02:00:00	10.27357703
2016-05-29 03:00:00	10.27490266
2016-05-29 04:00:00	10.26827448
2016-05-29 05:00:00	10.26817251
2016-05-29 06:00:00	10.26511335
2016-05-29 07:00:00	10.26460349
2016-05-29 08:00:00	10.26409363
2016-05-29 09:00:00	10.25868912
2016-05-29 10:00:00	10.24910375
2016-05-29 11:00:00	10.24329134
2016-05-29 12:00:00	10.23594936
2016-05-29 13:00:00	10.23074879
2016-05-29 14:00:00	10.22208117
2016-05-29 15:00:00	10.21473918
2016-05-29 16:00:00	10.20637748
2016-05-29 17:00:00	10.19701645
2016-05-29 18:00:00	10.19005176
2016-05-29 19:00:00	10.18232229
2016-05-29 20:00:00	10.17349151
2016-05-29 21:00:00	10.16783206
2016-05-29 22:00:00	10.16470152
2016-05-29 23:00:00	10.16347786
2016-05-30 00:00:00	10.1604085
2016-05-30 01:00:00	10.15434117
2016-05-30 02:00:00	10.14645873
2016-05-30 03:00:00	10.13545595
2016-05-30 04:00:00	10.12703307
2016-05-30 05:00:00	10.12395351
2016-05-30 06:00:00	10.11933418
2016-05-30 07:00:00	10.11530629
2016-05-30 08:00:00	10.11326685
2016-05-30 09:00:00	10.10902481
2016-05-30 10:00:00	10.10556796
2016-05-30 11:00:00	10.10235584
2016-05-30 12:00:00	10.10170322
2016-05-30 13:00:00	10.09963319
2016-05-30 14:00:00	10.10282491
2016-05-30 15:00:00	10.10443607
2016-05-30 16:00:00	10.10765839
2016-05-30 17:00:00	10.11184944
2016-05-30 18:00:00	10.11478623
2016-05-30 19:00:00	10.11762105
2016-05-30 20:00:00	10.12393312
2016-05-30 21:00:00	10.13080603
2016-05-30 22:00:00	10.13715889
2016-05-30 23:00:00	10.14126836
2016-05-31 00:00:00	10.1469584
2016-05-31 01:00:00	10.1575023
2016-05-31 02:00:00	10.1626111
2016-05-31 03:00:00	10.16866823
2016-05-31 04:00:00	10.17989535
2016-05-31 05:00:00	10.1884508
2016-05-31 06:00:00	10.19715921
2016-05-31 07:00:00	10.2055617
2016-05-31 08:00:00	10.21310763
2016-05-31 09:00:00	10.21881806
2016-05-31 10:00:00	10.22238708
2016-05-31 11:00:00	10.22666991
2016-05-31 12:00:00	10.22891329
2016-05-31 13:00:00	10.23278823
2016-05-31 14:00:00	10.24155782
2016-05-31 15:00:00	10.24461698
2016-05-31 16:00:00	10.24991952
2016-05-31 17:00:00	10.25022544
2016-05-31 18:00:00	10.25695559
2016-05-31 19:00:00	10.26113644
2016-05-31 20:00:00	10.26501138
2016-05-31 21:00:00	10.26450152
2016-05-31 22:00:00	10.2704159
2016-05-31 23:00:00	10.27388294
2016-06-01 00:00:00	10.27653422
2016-06-01 01:00:00	10.27643224
2016-06-01 02:00:00	10.2806131
2016-06-01 03:00:00	10.28102098
2016-06-01 04:00:00	10.28662944
2016-06-01 05:00:00	10.29284974
2016-06-01 06:00:00	10.29692862
2016-06-01 07:00:00	10.30029369
2016-06-01 08:00:00	10.30600412
2016-06-01 09:00:00	10.30569821
2016-06-01 10:00:00	10.3061061
2016-06-01 11:00:00	10.30529032
2016-06-01 12:00:00	10.30151736
2016-06-01 13:00:00	10.29815228
2016-06-01 14:00:00	10.29621481
2016-06-01 15:00:00	10.29009649
2016-06-01 16:00:00	10.28785311
2016-06-01 17:00:00	10.27684013
2016-06-01 18:00:00	10.2711297
2016-06-01 19:00:00	10.26837646
2016-06-01 20:00:00	10.26827448
2016-06-01 21:00:00	10.26307391
2016-06-01 22:00:00	10.26205419
2016-06-01 23:00:00	10.25461024
2016-06-02 00:00:00	10.24869586
2016-06-02 01:00:00	10.24410712
2016-06-02 02:00:00	10.23972232
2016-06-02 03:00:00	10.23227837
2016-06-02 04:00:00	10.22646596
2016-06-02 05:00:00	10.2194299
2016-06-02 06:00:00	10.21402538
2016-06-02 07:00:00	10.2092327
2016-06-02 08:00:00	10.20586762
2016-06-02 09:00:00	10.19852564
2016-06-02 10:00:00	10.19117345
2016-06-02 11:00:00	10.18645215
2016-06-02 12:00:00	10.17725428
2016-06-02 13:00:00	10.16961657
2016-06-02 14:00:00	10.16312096
2016-06-02 15:00:00	10.15989864
2016-06-02 16:00:00	10.1560339
2016-06-02 17:00:00	10.15323987
2016-06-02 18:00:00	10.15397407
2016-06-02 19:00:00	10.15404545
2016-06-02 20:00:00	10.15086392
2016-06-02 21:00:00	10.14816167
2016-06-02 22:00:00	10.14710116
2016-06-02 23:00:00	10.14541862
2016-06-03 00:00:00	10.14201275
2016-06-03 01:00:00	10.14271636
2016-06-03 02:00:00	10.14133974
2016-06-03 03:00:00	10.14115619
2016-06-03 04:00:00	10.13665922
2016-06-03 05:00:00	10.13613917
2016-06-03 06:00:00	10.13976937
2016-06-03 07:00:00	10.14291011
2016-06-03 08:00:00	10.14473541
2016-06-03 09:00:00	10.14611203
2016-06-03 10:00:00	10.14613242
2016-06-03 11:00:00	10.14995637
2016-06-03 12:00:00	10.15089451
2016-06-03 13:00:00	10.14934454
2016-06-03 14:00:00	10.15163891
2016-06-03 15:00:00	10.15638061
2016-06-03 16:00:00	10.15905227
2016-06-03 17:00:00	10.16536434
2016-06-03 18:00:00	10.16785246
2016-06-03 19:00:00	10.1695248
2016-06-03 20:00:00	10.17458261
2016-06-03 21:00:00	10.1789878
2016-06-03 22:00:00	10.18059896
2016-06-03 23:00:00	10.17978318
2016-06-04 00:00:00	10.18245485
2016-06-04 01:00:00	10.18316865
2016-06-04 02:00:00	10.18390285
2016-06-04 03:00:00	10.18775739
2016-06-04 04:00:00	10.19171391
2016-06-04 05:00:00	10.19515036
2016-06-04 06:00:00	10.19588456
2016-06-04 07:00:00	10.20025916
2016-06-04 08:00:00	10.20199268
2016-06-04 09:00:00	10.20433804
2016-06-04 10:00:00	10.20535776
2016-06-04 11:00:00	10.20393015
2016-06-04 12:00:00	10.20311438
2016-06-04 13:00:00	10.20494987
2016-06-04 14:00:00	10.20790706
2016-06-04 15:00:00	10.21025242
2016-06-04 16:00:00	10.20913072
2016-06-04 17:00:00	10.2066834
2016-06-04 18:00:00	10.20688734
2016-06-04 19:00:00	10.20800903
2016-06-04 20:00:00	10.20566368
2016-06-04 21:00:00	10.20291043
2016-06-04 22:00:00	10.20454198
2016-06-04 23:00:00	10.20036113
2016-06-05 00:00:00	10.19781183
2016-06-05 01:00:00	10.19182608
2016-06-05 02:00:00	10.18935835
2016-06-05 03:00:00	10.18878731
2016-06-05 04:00:00	10.1881041
2016-06-05 05:00:00	10.18641136
2016-06-05 06:00:00	10.18596269
2016-06-05 07:00:00	10.18455547
2016-06-05 08:00:00	10.18124138
2016-06-05 09:00:00	10.17773355
2016-06-05 10:00:00	10.17100339
2016-06-05 11:00:00	10.16538474
2016-06-05 12:00:00	10.16008219
2016-06-05 13:00:00	10.15256686
2016-06-05 14:00:00	10.14702978
2016-06-05 15:00:00	10.14063613
2016-06-05 16:00:00	10.13751579
2016-06-05 17:00:00	10.13431387
2016-06-05 18:00:00	10.13009223
2016-06-05 19:00:00	10.12795081
2016-06-05 20:00:00	10.12344365
2016-06-05 21:00:00	10.12152658
2016-06-05 22:00:00	10.11933418
2016-06-05 23:00:00	10.1207108
2016-06-06 00:00:00	10.11865097
2016-06-06 01:00:00	10.11082972
2016-06-06 02:00:00	10.1054252
2016-06-06 03:00:00	10.10112198
2016-06-06 04:00:00	10.0930458
2016-06-06 05:00:00	10.09166918
2016-06-06 06:00:00	10.08696827
2016-06-06 07:00:00	10.07969766
2016-06-06 08:00:00	10.07376289
2016-06-06 09:00:00	10.06889883
2016-06-06 10:00:00	10.06663505
2016-06-06 11:00:00	10.05941543
2016-06-06 12:00:00	10.05594839
2016-06-06 13:00:00	10.05473492
2016-06-06 14:00:00	10.04013253
2016-06-06 15:00:00	10.04107067
2016-06-06 16:00:00	10.037675
2016-06-06 17:00:00	10.03432012
2016-06-06 18:00:00	10.03526846
2016-06-06 19:00:00	10.03503393
2016-06-06 20:00:00	10.03480959
2016-06-06 21:00:00	10.03905163
2016-06-06 22:00:00	10.03912301
2016-06-06 23:00:00	10.03505432
2016-06-07 00:00:00	10.03348395
2016-06-07 01:00:00	10.03098564
2016-06-07 02:00:00	10.02826299
2016-06-07 03:00:00	10.02792648
2016-06-07 04:00:00	10.02545876
2016-06-07 05:00:00	10.02358247
2016-06-07 06:00:00	10.02464298
2016-06-07 07:00:00	10.0220427
2016-06-07 08:00:00	10.02248118
2016-06-07 09:00:00	10.016577
2016-06-07 10:00:00	10.01298758
2016-06-07 11:00:00	10.01306916
2016-06-07 12:00:00	10.00727715
2016-06-07 13:00:00	10.00573737
2016-06-07 14:00:00	10.00555382
2016-06-07 15:00:00	10.00612487
2016-06-07 16:00:00	10.00750149
2016-06-07 17:00:00	10.00874555
2016-06-07 18:00:00	10.01172313
2016-06-07 19:00:00	10.01170273
2016-06-07 20:00:00	10.01423164
2016-06-07 21:00:00	10.01484347
2016-06-07 22:00:00	10.01139682
2016-06-07 23:00:00	10.01030572
2016-06-08 00:00:00	10.00655315
2016-06-08 01:00:00	10.0056354
2016-06-08 02:00:00	10.0071038
2016-06-08 03:00:00	10.00624723
2016-06-08 04:00:00	10.00972448
2016-06-08 05:00:00	10.012906
2016-06-08 06:00:00	10.01132544
2016-06-08 07:00:00	10.01206983
2016-06-08 08:00:00	10.01336488
2016-06-08 09:00:00	10.01372178
2016-06-08 10:00:00	10.01277344
2016-06-08 11:00:00	10.01216161
2016-06-08 12:00:00	10.01030572
2016-06-08 13:00:00	10.01257969
2016-06-08 14:00:00	10.01295699
2016-06-08 15:00:00	10.01456815
2016-06-08 16:00:00	10.01864703
2016-06-08 17:00:00	10.02122692
2016-06-08 18:00:00	10.02334794
2016-06-08 19:00:00	10.02663144
2016-06-08 20:00:00	10.02783471
2016-06-08 21:00:00	10.03107741
2016-06-08 22:00:00	10.03230108
2016-06-08 23:00:00	10.03378987
2016-06-09 00:00:00	10.03519708
2016-06-09 01:00:00	10.03453427
2016-06-09 02:00:00	10.03533984
2016-06-09 03:00:00	10.03820526
2016-06-09 04:00:00	10.04232493
2016-06-09 05:00:00	10.04929981
2016-06-09 06:00:00	10.05669278
2016-06-09 07:00:00	10.05968056
2016-06-09 08:00:00	10.06565612
2016-06-09 09:00:00	10.07329382
2016-06-09 10:00:00	10.07804572
2016-06-09 11:00:00	10.08332787
2016-06-09 12:00:00	10.09095537
2016-06-09 13:00:00	10.09838913
2016-06-09 14:00:00	10.10714853
2016-06-09 15:00:00	10.11449051
2016-06-09 16:00:00	10.1221792
2016-06-09 17:00:00	10.12699228
2016-06-09 18:00:00	10.13241719
2016-06-09 19:00:00	10.13684277
2016-06-09 20:00:00	10.14282853
2016-06-09 21:00:00	10.14632617
2016-06-09 22:00:00	10.15300534
2016-06-09 23:00:00	10.16278445
2016-06-10 00:00:00	10.16691432
2016-06-10 01:00:00	10.17022841
2016-06-10 02:00:00	10.1746234
2016-06-10 03:00:00	10.17433788
2016-06-10 04:00:00	10.17785591
2016-06-10 05:00:00	10.18186341
2016-06-10 06:00:00	10.18488178
2016-06-10 07:00:00	10.18540184
2016-06-10 08:00:00	10.18827745
2016-06-10 09:00:00	10.19232574
2016-06-10 10:00:00	10.19350861
2016-06-10 11:00:00	10.19658817
2016-06-10 12:00:00	10.19411025
2016-06-10 13:00:00	10.18677846
2016-06-10 14:00:00	10.18170026
2016-06-10 15:00:00	10.17619377
2016-06-10 16:00:00	10.17687698
2016-06-10 17:00:00	10.16662879
2016-06-10 18:00:00	10.16182591
2016-06-10 19:00:00	10.15256686
2016-06-10 20:00:00	10.14663209
2016-06-10 21:00:00	10.14097264
2016-06-10 22:00:00	10.13264153
2016-06-10 23:00:00	10.12425943
2016-06-11 00:00:00	10.12105751
2016-06-11 01:00:00	10.11439874
2016-06-11 02:00:00	10.10826002
2016-06-11 03:00:00	10.10230486
2016-06-11 04:00:00	10.09490169
2016-06-11 05:00:00	10.08789621
2016-06-11 06:00:00	10.07767862
2016-06-11 07:00:00	10.0726616
2016-06-11 08:00:00	10.06752221
2016-06-11 09:00:00	10.0635351
2016-06-11 10:00:00	10.05386816
2016-06-11 11:00:00	10.04822911
2016-06-11 12:00:00	10.04422161
2016-06-11 13:00:00	10.04013253
2016-06-11 14:00:00	10.03449348
2016-06-11 15:00:00	10.03232147
2016-06-11 16:00:00	10.02940507
2016-06-11 17:00:00	10.03038401
2016-06-11 18:00:00	10.0307817
2016-06-11 19:00:00	10.0329435
2016-06-11 20:00:00	10.03885788
2016-06-11 21:00:00	10.04500679
2016-06-11 22:00:00	10.04826989
2016-06-11 23:00:00	10.05531616
2016-06-12 00:00:00	10.06127132
2016-06-12 01:00:00	10.06551336
2016-06-12 02:00:00	10.07026525
2016-06-12 03:00:00	10.07527208
2016-06-12 04:00:00	10.08258347
2016-06-12 05:00:00	10.0901192
2016-06-12 06:00:00	10.09976575
2016-06-12 07:00:00	10.10950408
2016-06-12 08:00:00	10.12043548
2016-06-12 09:00:00	10.12725741
2016-06-12 10:00:00	10.13358987
2016-06-12 11:00:00	10.13961641
2016-06-12 12:00:00	10.14821265
2016-06-12 13:00:00	10.15279119
2016-06-12 14:00:00	10.1589605
2016-06-12 15:00:00	10.15922563
2016-06-12 16:00:00	10.16375318
2016-06-12 17:00:00	10.16839291
2016-06-12 18:00:00	10.17078925
2016-06-12 19:00:00	10.16873961
2016-06-12 20:00:00	10.17193134
2016-06-12 21:00:00	10.17455202
2016-06-12 22:00:00	10.17842695
2016-06-12 23:00:00	10.1768056
2016-06-13 00:00:00	10.18067034
2016-06-13 01:00:00	10.18200617
2016-06-13 02:00:00	10.18049699
2016-06-13 03:00:00	10.18432094
2016-06-13 04:00:00	10.18583012
2016-06-13 05:00:00	10.19188726
2016-06-13 06:00:00	10.19571121
2016-06-13 07:00:00	10.19451814
2016-06-13 08:00:00	10.19489543
2016-06-13 09:00:00	10.20474593
2016-06-13 10:00:00	10.20199268
2016-06-13 11:00:00	10.19631284
2016-06-13 12:00:00	10.19432439
2016-06-13 13:00:00	10.1935596
2016-06-13 14:00:00	10.18960309
2016-06-13 15:00:00	10.18832844
2016-06-13 16:00:00	10.18978664
2016-06-13 17:00:00	10.18871593
2016-06-13 18:00:00	10.18977644
2016-06-13 19:00:00	10.19125503
2016-06-13 20:00:00	10.19225436
2016-06-13 21:00:00	10.19350861
2016-06-13 22:00:00	10.19653718
2016-06-13 23:00:00	10.20025916
2016-06-14 00:00:00	10.20199268
2016-06-14 01:00:00	10.20117691
2016-06-14 02:00:00	10.20015719
2016-06-14 03:00:00	10.19954536
2016-06-14 04:00:00	10.20056508
2016-06-14 05:00:00	10.20280846
2016-06-14 06:00:00	10.20760114
2016-06-14 07:00:00	10.20964058
2016-06-14 08:00:00	10.20862086
2016-06-14 09:00:00	10.20862086
2016-06-14 10:00:00	10.20658142
2016-06-14 11:00:00	10.20362424
2016-06-14 12:00:00	10.20036113
2016-06-14 13:00:00	10.19923944
2016-06-14 14:00:00	10.19964733
2016-06-14 15:00:00	10.19872958
2016-06-14 16:00:00	10.19623127
2016-06-14 17:00:00	10.19495662
2016-06-14 18:00:00	10.19224416
2016-06-14 19:00:00	10.19258067
2016-06-14 20:00:00	10.1924787
2016-06-14 21:00:00	10.19557865
2016-06-14 22:00:00	10.19750592
2016-06-14 23:00:00	10.19944338
2016-06-15 00:00:00	10.20107494
2016-06-15 01:00:00	10.20199268
2016-06-15 02:00:00	10.20270649
2016-06-15 03:00:00	10.20280846
2016-06-15 04:00:00	10.20403212
2016-06-15 05:00:00	10.20617354
2016-06-15 06:00:00	10.20872284
2016-06-15 07:00:00	10.21015044
2016-06-15 08:00:00	10.21198594
2016-06-15 09:00:00	10.21096622
2016-06-15 10:00:00	10.20617354
2016-06-15 11:00:00	10.20505184
2016-06-15 12:00:00	10.19995324
2016-06-15 13:00:00	10.19671053
2016-06-15 14:00:00	10.19635363
2016-06-15 15:00:00	10.18959289
2016-06-15 16:00:00	10.18683964
2016-06-15 17:00:00	10.18432094
2016-06-15 18:00:00	10.18275057
2016-06-15 19:00:00	10.1800687
2016-06-15 20:00:00	10.17959963
2016-06-15 21:00:00	10.17765197
2016-06-15 22:00:00	10.18002792
2016-06-15 23:00:00	10.18295451
2016-06-16 00:00:00	10.18381108
2016-06-16 01:00:00	10.18390285
2016-06-16 02:00:00	10.18494297
2016-06-16 03:00:00	10.1822509
2016-06-16 04:00:00	10.18173085
2016-06-16 05:00:00	10.18245485
2016-06-16 06:00:00	10.18536105
2016-06-16 07:00:00	10.18559559
2016-06-16 08:00:00	10.18508573
2016-06-16 09:00:00	10.18436173
2016-06-16 10:00:00	10.18428015
2016-06-16 11:00:00	10.1800687
2016-06-16 12:00:00	10.17771315
2016-06-16 13:00:00	10.17784571
2016-06-16 14:00:00	10.17439906
2016-06-16 15:00:00	10.17612239
2016-06-16 16:00:00	10.17611219
2016-06-16 17:00:00	10.1753474
2016-06-16 18:00:00	10.17427669
2016-06-16 19:00:00	10.17348131
2016-06-16 20:00:00	10.17398098
2016-06-16 21:00:00	10.17371585
2016-06-16 22:00:00	10.17297145
2016-06-16 23:00:00	10.17647929
2016-06-17 00:00:00	10.17890622
2016-06-17 01:00:00	10.17974239
2016-06-17 02:00:00	10.18442291
2016-06-17 03:00:00	10.18434133
2016-06-17 04:00:00	10.18374989
2016-06-17 05:00:00	10.18509592
2016-06-17 06:00:00	10.18886889
2016-06-17 07:00:00	10.19058202
2016-06-17 08:00:00	10.19176489
2016-06-17 09:00:00	10.19084714
2016-06-17 10:00:00	10.19036788
2016-06-17 11:00:00	10.186289
2016-06-17 12:00:00	10.18344398
2016-06-17 13:00:00	10.17629574
2016-06-17 14:00:00	10.17422571
2016-06-17 15:00:00	10.16812778
2016-06-17 16:00:00	10.16155059
2016-06-17 17:00:00	10.15855261
2016-06-17 18:00:00	10.16436502
2016-06-17 19:00:00	10.16034732
2016-06-17 20:00:00	10.1600414
2016-06-17 21:00:00	10.15400466
2016-06-17 22:00:00	10.14831462
2016-06-17 23:00:00	10.14152329
2016-06-18 00:00:00	10.13450761
2016-06-18 01:00:00	10.13026558
2016-06-18 02:00:00	10.12277064
2016-06-18 03:00:00	10.1141642
2016-06-18 04:00:00	10.10807647
2016-06-18 05:00:00	10.11030966
2016-06-18 06:00:00	10.1054252
2016-06-18 07:00:00	10.096676
2016-06-18 08:00:00	10.09029256
2016-06-18 09:00:00	10.08526534
2016-06-18 10:00:00	10.07997299
2016-06-18 11:00:00	10.08126803
2016-06-18 12:00:00	10.08106409
2016-06-18 13:00:00	10.07527208
2016-06-18 14:00:00	10.0766589
2016-06-18 15:00:00	10.07358954
2016-06-18 16:00:00	10.08259367
2016-06-18 17:00:00	10.09091458
2016-06-18 18:00:00	10.09642107
2016-06-18 19:00:00	10.09698192
2016-06-18 20:00:00	10.10446666
2016-06-18 21:00:00	10.10895343
2016-06-18 22:00:00	10.11250206
2016-06-18 23:00:00	10.11206358
2016-06-19 00:00:00	10.11316487
2016-06-19 01:00:00	10.10697517
2016-06-19 02:00:00	10.10168283
2016-06-19 03:00:00	10.09532997
2016-06-19 04:00:00	10.09318856
2016-06-19 05:00:00	10.09821578
2016-06-19 06:00:00	10.08390911
2016-06-19 07:00:00	10.07828025
2016-06-19 08:00:00	10.06602322
2016-06-19 09:00:00	10.0759247
2016-06-19 10:00:00	10.06942908
2016-06-19 11:00:00	10.07327343
2016-06-19 12:00:00	10.08383773
2016-06-19 13:00:00	10.08404167
2016-06-19 14:00:00	10.08806957
2016-06-19 15:00:00	10.09135306
2016-06-19 16:00:00	10.09223002
2016-06-19 17:00:00	10.09249515
2016-06-19 18:00:00	10.09371881
2016-06-19 19:00:00	10.09360665
2016-06-19 20:00:00	10.09192411
2016-06-19 21:00:00	10.09169977
2016-06-19 22:00:00	10.09338231
2016-06-19 23:00:00	10.08885475
2016-06-20 00:00:00	10.08513277
2016-06-20 01:00:00	10.07064255
2016-06-20 02:00:00	10.05687633
2016-06-20 03:00:00	10.0489735
2016-06-20 04:00:00	10.04436437
2016-06-20 05:00:00	10.02731465
2016-06-20 06:00:00	10.00852121
2016-06-20 07:00:00	9.990992222
2016-06-20 08:00:00	9.977491129
2016-06-20 09:00:00	9.958646703
2016-06-20 10:00:00	9.927096566
2016-06-20 11:00:00	9.916022407
2016-06-20 12:00:00	9.89179386
2016-06-20 13:00:00	9.867963004
2016-06-20 14:00:00	9.858153297
2016-06-20 15:00:00	9.85526749
2016-06-20 16:00:00	9.850230073
2016-06-20 17:00:00	9.847813336
2016-06-20 18:00:00	9.838992758
2016-06-20 19:00:00	9.834516188
2016-06-20 20:00:00	9.833659623
2016-06-20 21:00:00	9.827000851
2016-06-20 22:00:00	9.829386996
2016-06-20 23:00:00	9.839053942
2016-06-21 00:00:00	9.843051244
2016-06-21 01:00:00	9.833863567
2016-06-21 02:00:00	9.831671169
2016-06-21 03:00:00	9.828989305
2016-06-21 04:00:00	9.827102823
2016-06-21 05:00:00	9.825726201
2016-06-21 06:00:00	9.830488294
2016-06-21 07:00:00	9.836106951
2016-06-21 08:00:00	9.83782008
2016-06-21 09:00:00	9.841837777
2016-06-21 10:00:00	9.84787452
2016-06-21 11:00:00	9.855287884
2016-06-21 12:00:00	9.860539442
2016-06-21 13:00:00	9.868503455
2016-06-21 14:00:00	9.878598683
2016-06-21 15:00:00	9.88549199
2016-06-21 16:00:00	9.892466875
2016-06-21 17:00:00	9.896851671
2016-06-21 18:00:00	9.902409145
2016-06-21 19:00:00	9.906865322
2016-06-21 20:00:00	9.910026454
2016-06-21 21:00:00	9.91448263
2016-06-21 22:00:00	9.92282394
2016-06-21 23:00:00	9.930135332
2016-06-22 00:00:00	9.93819112
2016-06-22 01:00:00	9.947103473
2016-06-22 02:00:00	9.956229967
2016-06-22 03:00:00	9.964928178
2016-06-22 04:00:00	9.974075067
2016-06-22 05:00:00	9.983395308
2016-06-22 06:00:00	9.989554416
2016-06-22 07:00:00	9.995662539
2016-06-22 08:00:00	10.00311669
2016-06-22 09:00:00	10.01162116
2016-06-22 10:00:00	10.01672995
2016-06-22 11:00:00	10.02641729
2016-06-22 12:00:00	10.03703258
2016-06-22 13:00:00	10.04344662
2016-06-22 14:00:00	10.04857581
2016-06-22 15:00:00	10.05421486
2016-06-22 16:00:00	10.0566112
2016-06-22 17:00:00	10.06373905
2016-06-22 18:00:00	10.06988796
2016-06-22 19:00:00	10.07362013
2016-06-22 20:00:00	10.07451749
2016-06-22 21:00:00	10.078474
2016-06-22 22:00:00	10.07936116
2016-06-22 23:00:00	10.08274663
2016-06-23 00:00:00	10.08168612
2016-06-23 01:00:00	10.08707024
2016-06-23 02:00:00	10.08505119
2016-06-23 03:00:00	10.08833469
2016-06-23 04:00:00	10.08812055
2016-06-23 05:00:00	10.09007841
2016-06-23 06:00:00	10.09374941
2016-06-23 07:00:00	10.09944964
2016-06-23 08:00:00	10.10745444
2016-06-23 09:00:00	10.10661827
2016-06-23 10:00:00	10.10629196
2016-06-23 11:00:00	10.1076176
2016-06-23 12:00:00	10.10973862
2016-06-23 13:00:00	10.11384809
2016-06-23 14:00:00	10.11515333
2016-06-23 15:00:00	10.11612206
2016-06-23 16:00:00	10.11775361
2016-06-23 17:00:00	10.11732533
2016-06-23 18:00:00	10.11928319
2016-06-23 19:00:00	10.11765164
2016-06-23 20:00:00	10.12047627
2016-06-23 21:00:00	10.12127165
2016-06-23 22:00:00	10.12029272
2016-06-23 23:00:00	10.11868156
2016-06-24 00:00:00	10.12014996
2016-06-24 01:00:00	10.1181819
2016-06-24 02:00:00	10.11731514
2016-06-24 03:00:00	10.11865097
2016-06-24 04:00:00	10.11770263
2016-06-24 05:00:00	10.11840624
2016-06-24 06:00:00	10.12032331
2016-06-24 07:00:00	10.12309695
2016-06-24 08:00:00	10.12198545
2016-06-24 09:00:00	10.12190388
2016-06-24 10:00:00	10.12308675
2016-06-24 11:00:00	10.12132263
2016-06-24 12:00:00	10.12245452
2016-06-24 13:00:00	10.122169
2016-06-24 14:00:00	10.12422884
2016-06-24 15:00:00	10.12705346
2016-06-24 16:00:00	10.12851166
2016-06-24 17:00:00	10.12979651
2016-06-24 18:00:00	10.13066327
2016-06-24 19:00:00	10.13598621
2016-06-24 20:00:00	10.1385661
2016-06-24 21:00:00	10.1396674
2016-06-24 22:00:00	10.14259399
2016-06-24 23:00:00	10.14248182
2016-06-25 00:00:00	10.14535744
2016-06-25 01:00:00	10.15119023
2016-06-25 02:00:00	10.15363756
2016-06-25 03:00:00	10.15540168
2016-06-25 04:00:00	10.15854241
2016-06-25 05:00:00	10.1607858
2016-06-25 06:00:00	10.16522158
2016-06-25 07:00:00	10.16935145
2016-06-25 08:00:00	10.170983
2016-06-25 09:00:00	10.17470498
2016-06-25 10:00:00	10.17638751
2016-06-25 11:00:00	10.17853912
2016-06-25 12:00:00	10.17829439
2016-06-25 13:00:00	10.17845755
2016-06-25 14:00:00	10.17248199
2016-06-25 15:00:00	10.17143168
2016-06-25 16:00:00	10.17325697
2016-06-25 17:00:00	10.16903533
2016-06-25 18:00:00	10.16976953
2016-06-25 19:00:00	10.17151325
2016-06-25 20:00:00	10.16789325
2016-06-25 21:00:00	10.16318214
2016-06-25 22:00:00	10.1604085
2016-06-25 23:00:00	10.15598292
2016-06-26 00:00:00	10.15663554
2016-06-26 01:00:00	10.15772664
2016-06-26 02:00:00	10.15721678
2016-06-26 03:00:00	10.14918139
2016-06-26 04:00:00	10.14629558
2016-06-26 05:00:00	10.14118678
2016-06-26 06:00:00	10.1345586
2016-06-26 07:00:00	10.13257015
2016-06-26 08:00:00	10.12478968
2016-06-26 09:00:00	10.11614246
2016-06-26 10:00:00	10.11185963
2016-06-26 11:00:00	10.10381404
2016-06-26 12:00:00	10.09457538
2016-06-26 13:00:00	10.08783503
2016-06-26 14:00:00	10.07886149
2016-06-26 15:00:00	10.07037742
2016-06-26 16:00:00	10.06187296
2016-06-26 17:00:00	10.05466354
2016-06-26 18:00:00	10.04940178
2016-06-26 19:00:00	10.04656696
2016-06-26 20:00:00	10.04541468
2016-06-26 21:00:00	10.04419101
2016-06-26 22:00:00	10.03889867
2016-06-26 23:00:00	10.03288232
2016-06-27 00:00:00	10.03363691
2016-06-27 01:00:00	10.03324942
2016-06-27 02:00:00	10.04009174
2016-06-27 03:00:00	10.03998977
2016-06-27 04:00:00	10.0424167
2016-06-27 05:00:00	10.04944257
2016-06-27 06:00:00	10.05493886
2016-06-27 07:00:00	10.06436108
2016-06-27 08:00:00	10.06992875
2016-06-27 09:00:00	10.07627141
2016-06-27 10:00:00	10.08517356
2016-06-27 11:00:00	10.08652979
2016-06-27 12:00:00	10.08879357
2016-06-27 13:00:00	10.09330073
2016-06-27 14:00:00	10.09970457
2016-06-27 15:00:00	10.10683241
2016-06-27 16:00:00	10.1127264
2016-06-27 17:00:00	10.12052725
2016-06-27 18:00:00	10.12782845
2016-06-27 19:00:00	10.13280468
2016-06-27 20:00:00	10.14004469
2016-06-27 21:00:00	10.14422555
2016-06-27 22:00:00	10.15087412
2016-06-27 23:00:00	10.15544247
2016-06-28 00:00:00	10.15994963
2016-06-28 01:00:00	10.16475251
2016-06-28 02:00:00	10.17042215
2016-06-28 03:00:00	10.17392999
2016-06-28 04:00:00	10.17914076
2016-06-28 05:00:00	10.18307688
2016-06-28 06:00:00	10.18733931
2016-06-28 07:00:00	10.19130602
2016-06-28 08:00:00	10.19396749
2016-06-28 09:00:00	10.19617008
2016-06-28 10:00:00	10.19832169
2016-06-28 11:00:00	10.19832169
2016-06-28 12:00:00	10.20025916
2016-06-28 13:00:00	10.19913747
2016-06-28 14:00:00	10.20168677
2016-06-28 15:00:00	10.20097296
2016-06-28 16:00:00	10.2015848
2016-06-28 17:00:00	10.20076902
2016-06-28 18:00:00	10.19964733
2016-06-28 19:00:00	10.20036113
2016-06-28 20:00:00	10.19811775
2016-06-28 21:00:00	10.19832169
2016-06-28 22:00:00	10.19750592
2016-06-28 23:00:00	10.19352901
2016-06-29 00:00:00	10.19249909
2016-06-29 01:00:00	10.18978664
2016-06-29 02:00:00	10.18827745
2016-06-29 03:00:00	10.1888383
2016-06-29 04:00:00	10.18671728
2016-06-29 05:00:00	10.18497356
2016-06-29 06:00:00	10.18346437
2016-06-29 07:00:00	10.18368871
2016-06-29 08:00:00	10.18244465
2016-06-29 09:00:00	10.18107823
2016-06-29 10:00:00	10.17781512
2016-06-29 11:00:00	10.17626515
2016-06-29 12:00:00	10.17086063
2016-06-29 13:00:00	10.16826035
2016-06-29 14:00:00	10.1644364
2016-06-29 15:00:00	10.1589503
2016-06-29 16:00:00	10.15160832
2016-06-29 17:00:00	10.14673406
2016-06-29 18:00:00	10.14336898
2016-06-29 19:00:00	10.13853551
2016-06-29 20:00:00	10.13451781
2016-06-29 21:00:00	10.13252936
2016-06-29 22:00:00	10.12899093
2016-06-29 23:00:00	10.12503442
2016-06-30 00:00:00	10.12178151
2016-06-30 01:00:00	10.11727435
2016-06-30 02:00:00	10.11374612
2016-06-30 03:00:00	10.11092149
2016-06-30 04:00:00	10.11031986
2016-06-30 05:00:00	10.11013631
2016-06-30 06:00:00	10.10855574
2016-06-30 07:00:00	10.10824982
2016-06-30 08:00:00	10.10377325
2016-06-30 09:00:00	10.10280452
2016-06-30 10:00:00	10.10275353
2016-06-30 11:00:00	10.10157066
2016-06-30 12:00:00	10.09709409
2016-06-30 13:00:00	10.10374266
2016-06-30 14:00:00	10.10429331
2016-06-30 15:00:00	10.10394661
2016-06-30 16:00:00	10.10632255
2016-06-30 17:00:00	10.10473179
2016-06-30 18:00:00	10.10455844
2016-06-30 19:00:00	10.10171342
2016-06-30 20:00:00	10.10011246
2016-06-30 21:00:00	10.09993911
2016-06-30 22:00:00	10.1017746
2016-06-30 23:00:00	10.10013285
2016-07-01 00:00:00	10.10085685
2016-07-01 01:00:00	10.09665561
2016-07-01 02:00:00	10.09795065
2016-07-01 03:00:00	10.09501386
2016-07-01 04:00:00	10.09508524
2016-07-01 05:00:00	10.09532997
2016-07-01 06:00:00	10.09888879
2016-07-01 07:00:00	10.10186638
2016-07-01 08:00:00	10.1050581
2016-07-01 09:00:00	10.10382424
2016-07-01 10:00:00	10.10237624
2016-07-01 11:00:00	10.10309004
2016-07-01 12:00:00	10.10955507
2016-07-01 13:00:00	
2016-07-01 14:00:00	
2016-07-01 15:00:00	
2016-07-01 16:00:00	
2016-07-01 17:00:00	
2016-07-01 18:00:00	
2016-07-01 19:00:00	
2016-07-01 20:00:00	
2016-07-01 21:00:00	
2016-07-01 22:00:00	
2016-07-01 23:00:00	
2016-07-02 00:00:00	
2016-07-02 01:00:00	
2016-07-02 02:00:00	
2016-07-02 03:00:00	
2016-07-02 04:00:00	
2016-07-02 05:00:00	
2016-07-02 06:00:00	
2016-07-02 07:00:00	
2016-07-02 08:00:00	
2016-07-02 09:00:00	
2016-07-02 10:00:00	
2016-07-02 11:00:00	
2016-07-02 12:00:00	
2016-07-02 13:00:00	
2016-07-02 14:00:00	
2016-07-02 15:00:00	
2016-07-02 16:00:00	10.0726616
2016-07-02 17:00:00	10.07057117
2016-07-02 18:00:00	10.06896001
2016-07-02 19:00:00	10.07181523
2016-07-02 20:00:00	10.06914356
2016-07-02 21:00:00	10.06781793
2016-07-02 22:00:00	10.0642897
2016-07-02 23:00:00	10.06130192
2016-07-03 00:00:00	10.05743718
2016-07-03 01:00:00	10.05268528
2016-07-03 02:00:00	10.04960573
2016-07-03 03:00:00	10.04917744
2016-07-03 04:00:00	10.05038071
2016-07-03 05:00:00	10.05057446
2016-07-03 06:00:00	10.04960573
2016-07-03 07:00:00	10.05179813
2016-07-03 08:00:00	10.05441881
2016-07-03 09:00:00	10.05519379
2016-07-03 10:00:00	10.05519379
2016-07-03 11:00:00	10.05642765
2016-07-03 12:00:00	10.05674377
2016-07-03 13:00:00	10.05838552
2016-07-03 14:00:00	10.05978253
2016-07-03 15:00:00	10.06151606
2016-07-03 16:00:00	10.06265814
2016-07-03 17:00:00	10.06311702
2016-07-03 18:00:00	10.06258676
2016-07-03 19:00:00	10.06232164
2016-07-03 20:00:00	10.05931346
2016-07-03 21:00:00	10.05785526
2016-07-03 22:00:00	10.0558974
2016-07-03 23:00:00	10.05404151
2016-07-04 00:00:00	10.05254252
2016-07-04 01:00:00	10.05168596
2016-07-04 02:00:00	10.05181852
2016-07-04 03:00:00	10.04954454
2016-07-04 04:00:00	10.04851463
2016-07-04 05:00:00	10.05047249
2016-07-04 06:00:00	10.05309317
2016-07-04 07:00:00	10.05514281
2016-07-04 08:00:00	10.05888518
2016-07-04 09:00:00	10.06460581
2016-07-04 10:00:00	10.06716531
2016-07-04 11:00:00	10.07209055
2016-07-04 12:00:00	10.07581253
2016-07-04 13:00:00	10.0799424
2016-07-04 14:00:00	10.08329728
2016-07-04 15:00:00	10.08796759
2016-07-04 16:00:00	10.09210766
2016-07-04 17:00:00	10.09772631
2016-07-04 18:00:00	10.10158086
2016-07-04 19:00:00	10.10535382
2016-07-04 20:00:00	10.1076176
2016-07-04 21:00:00	10.10946329
2016-07-04 22:00:00	10.11387868
2016-07-04 23:00:00	10.1148984
2016-07-05 00:00:00	10.11855919
2016-07-05 01:00:00	10.11850821
2016-07-05 02:00:00	10.1189059
2016-07-05 03:00:00	10.12021114
2016-07-05 04:00:00	10.12353543
2016-07-05 05:00:00	10.12610512
2016-07-05 06:00:00	10.12827713
2016-07-05 07:00:00	10.13103037
2016-07-05 08:00:00	10.13292705
2016-07-05 09:00:00	10.1327231
2016-07-05 10:00:00	10.13224384
2016-07-05 11:00:00	10.13064288
2016-07-05 12:00:00	10.13203989
2016-07-05 13:00:00	10.13077544
2016-07-05 14:00:00	10.13180536
2016-07-05 15:00:00	10.13399775
2016-07-05 16:00:00	10.1331208
2016-07-05 17:00:00	10.13657765
2016-07-05 18:00:00	10.13609838
2016-07-05 19:00:00	10.1393003
2016-07-05 20:00:00	10.13887202
2016-07-05 21:00:00	10.14011607
2016-07-05 22:00:00	10.14024864
2016-07-05 23:00:00	10.14178842
2016-07-06 00:00:00	10.14363411
2016-07-06 01:00:00	10.14634656
2016-07-06 02:00:00	10.14809028
2016-07-06 03:00:00	10.15082313
2016-07-06 04:00:00	10.15255666
2016-07-06 05:00:00	10.15729836
2016-07-06 06:00:00	10.15879734
2016-07-06 07:00:00	10.1564214
2016-07-06 08:00:00	10.15681909
2016-07-06 09:00:00	10.15469807
2016-07-06 10:00:00	10.15104747
2016-07-06 11:00:00	10.1502215
2016-07-06 12:00:00	10.14737648
2016-07-06 13:00:00	10.14833502
2016-07-06 14:00:00	10.14674425
2016-07-06 15:00:00	10.14749885
2016-07-06 16:00:00	10.14745806
2016-07-06 17:00:00	10.14732549
2016-07-06 18:00:00	10.14385845
2016-07-06 19:00:00	10.14247163
2016-07-06 20:00:00	10.14247163
2016-07-06 21:00:00	10.14279794
2016-07-06 22:00:00	10.14339957
2016-07-06 23:00:00	10.14277754
2016-07-07 00:00:00	10.14481698
2016-07-07 01:00:00	10.14531665
2016-07-07 02:00:00	10.14636696
2016-07-07 03:00:00	10.14473541
2016-07-07 04:00:00	10.14464363
2016-07-07 05:00:00	10.14515349
2016-07-07 06:00:00	10.14592848
2016-07-07 07:00:00	10.14528605
2016-07-07 08:00:00	10.14574493
2016-07-07 09:00:00	10.14753964
2016-07-07 10:00:00	10.14701958
2016-07-07 11:00:00	10.14643834
2016-07-07 12:00:00	10.14303247
2016-07-07 13:00:00	10.14317523
2016-07-07 14:00:00	10.14422555
2016-07-07 15:00:00	10.14376667
2016-07-07 16:00:00	10.14634656
2016-07-07 17:00:00	10.14719293
2016-07-07 18:00:00	10.14708076
2016-07-07 19:00:00	10.1462038
2016-07-07 20:00:00	10.14626499
2016-07-07 21:00:00	10.14776397
2016-07-07 22:00:00	10.14953829
2016-07-07 23:00:00	10.14860014
2016-07-08 00:00:00	10.14722352
2016-07-08 01:00:00	10.14761102
2016-07-08 02:00:00	10.14676465
2016-07-08 03:00:00	10.14517389
2016-07-08 04:00:00	10.14653011
2016-07-08 05:00:00	10.14641794
2016-07-08 06:00:00	10.14867153
2016-07-08 07:00:00	10.15024189
2016-07-08 08:00:00	10.15032347
2016-07-08 09:00:00	10.15079254
2016-07-08 10:00:00	10.15412703
2016-07-08 11:00:00	10.15465728
2016-07-08 12:00:00	10.15476945
2016-07-08 13:00:00	10.15587075
2016-07-08 14:00:00	10.15512635
2016-07-08 15:00:00	10.15518754
2016-07-08 16:00:00	10.15218956
2016-07-08 17:00:00	10.15255666
2016-07-08 18:00:00	10.15032347
2016-07-08 19:00:00	10.15187345
2016-07-08 20:00:00	10.15260764
2016-07-08 21:00:00	10.1524139
2016-07-08 22:00:00	10.154229
2016-07-08 23:00:00	10.15482044
2016-07-09 00:00:00	10.15728816
2016-07-09 01:00:00	10.157125
2016-07-09 02:00:00	10.15702303
2016-07-09 03:00:00	10.1578694
2016-07-09 04:00:00	10.15871577
2016-07-09 05:00:00	10.16285583
2016-07-09 06:00:00	10.16361042
2016-07-09 07:00:00	10.16498705
2016-07-09 08:00:00	10.16860705
2016-07-09 09:00:00	10.17109517
2016-07-09 10:00:00	10.17125832
2016-07-09 11:00:00	10.17196193
2016-07-09 12:00:00	10.17328757
2016-07-09 13:00:00	10.17235962
2016-07-09 14:00:00	10.17306323
2016-07-09 15:00:00	10.17538819
2016-07-09 16:00:00	10.17545957
2016-07-09 17:00:00	10.17616318
2016-07-09 18:00:00	10.17744802
2016-07-09 19:00:00	10.17521484
2016-07-09 20:00:00	10.17484774
2016-07-09 21:00:00	10.17275731
2016-07-09 22:00:00	10.17349151
2016-07-09 23:00:00	10.17309382
2016-07-10 00:00:00	10.17191094
2016-07-10 01:00:00	10.17339974
2016-07-10 02:00:00	10.17195173
2016-07-10 03:00:00	10.17337934
2016-07-10 04:00:00	10.17102379
2016-07-10 05:00:00	10.17225765
2016-07-10 06:00:00	10.17628554
2016-07-10 07:00:00	10.17964042
2016-07-10 08:00:00	10.1764385
2016-07-10 09:00:00	10.17563292
2016-07-10 10:00:00	10.17639771
2016-07-10 11:00:00	10.17682599
2016-07-10 12:00:00	10.17565332
2016-07-10 13:00:00	10.17683619
2016-07-10 14:00:00	10.17902859
2016-07-10 15:00:00	10.18146572
2016-07-10 16:00:00	10.1808131
2016-07-10 17:00:00	10.17663225
2016-07-10 18:00:00	10.17217607
2016-07-10 19:00:00	10.17147246
2016-07-10 20:00:00	10.1702488
2016-07-10 21:00:00	10.17282869
2016-07-10 22:00:00	10.17738684
2016-07-10 23:00:00	10.17855952
2016-07-11 00:00:00	10.17492932
2016-07-11 01:00:00	10.17701974
2016-07-11 02:00:00	10.17763157
2016-07-11 03:00:00	10.17430729
2016-07-11 04:00:00	10.17559213
2016-07-11 05:00:00	10.17947727
2016-07-11 06:00:00	10.1829851
2016-07-11 07:00:00	10.18281175
2016-07-11 08:00:00	10.18538145
2016-07-11 09:00:00	10.18536105
2016-07-11 10:00:00	10.18497356
2016-07-11 11:00:00	10.18915441
2016-07-11 12:00:00	10.18957249
2016-07-11 13:00:00	10.19045965
2016-07-11 14:00:00	10.18705379
2016-07-11 15:00:00	10.1829953
2016-07-11 16:00:00	10.18056837
2016-07-11 17:00:00	10.18334201
2016-07-11 18:00:00	10.18205716
2016-07-11 19:00:00	10.18203676
2016-07-11 20:00:00	10.17704014
2016-07-11 21:00:00	10.17375664
2016-07-11 22:00:00	10.17810064
2016-07-11 23:00:00	10.17504148
2016-07-12 00:00:00	10.17629574
2016-07-12 01:00:00	10.17404216
2016-07-12 02:00:00	10.17475596
2016-07-12 03:00:00	10.17369545
2016-07-12 04:00:00	10.17203331
2016-07-12 05:00:00	10.16945342
2016-07-12 06:00:00	10.16982052
2016-07-12 07:00:00	10.16823995
2016-07-12 08:00:00	10.16790344
2016-07-12 09:00:00	10.16377358
2016-07-12 10:00:00	10.15816512
2016-07-12 11:00:00	10.15135339
2016-07-12 12:00:00	10.1425838
2016-07-12 13:00:00	10.13246817
2016-07-12 14:00:00	10.12129204
2016-07-12 15:00:00	10.11701942
2016-07-12 16:00:00	10.10936132
2016-07-12 17:00:00	10.10304925
2016-07-12 18:00:00	10.09425927
2016-07-12 19:00:00	10.08898731
2016-07-12 20:00:00	10.08456173
2016-07-12 21:00:00	10.07887169
2016-07-12 22:00:00	10.07244746
2016-07-12 23:00:00	10.06709393
2016-07-13 00:00:00	10.058824
2016-07-13 01:00:00	10.04980967
2016-07-13 02:00:00	10.04106047
2016-07-13 03:00:00	10.02804885
2016-07-13 04:00:00	10.02641729
2016-07-13 05:00:00	10.01806579
2016-07-13 06:00:00	10.01213102
2016-07-13 07:00:00	10.00827648
2016-07-13 08:00:00	9.990716897
2016-07-13 09:00:00	9.984017337
2016-07-13 10:00:00	9.980407528
2016-07-13 11:00:00	9.974554335
2016-07-13 12:00:00	9.971189259
2016-07-13 13:00:00	9.964092008
2016-07-13 14:00:00	9.962389076
2016-07-13 15:00:00	9.964102205
2016-07-13 16:00:00	9.965682771
2016-07-13 17:00:00	9.960431213
2016-07-13 18:00:00	9.956413516
2016-07-13 19:00:00	9.958942422
2016-07-13 20:00:00	9.95214089
2016-07-13 21:00:00	9.949703759
2016-07-13 22:00:00	9.952161284
2016-07-13 23:00:00	9.948337334
2016-07-14 00:00:00	9.94277986
2016-07-14 01:00:00	9.940179574
2016-07-14 02:00:00	9.940026616
2016-07-14 03:00:00	9.937548696
2016-07-14 04:00:00	9.93265404
2016-07-14 05:00:00	9.930808347
2016-07-14 06:00:00	9.928157075
2016-07-14 07:00:00	9.928860682
2016-07-14 08:00:00	9.926199213
2016-07-14 09:00:00	9.925505803
2016-07-14 10:00:00	9.92595448
2016-07-14 11:00:00	9.924516675
2016-07-14 12:00:00	9.924781802
2016-07-14 13:00:00	9.925995269
2016-07-14 14:00:00	9.930002768
2016-07-14 15:00:00	9.933133309
2016-07-14 16:00:00	9.936783906
2016-07-14 17:00:00	9.941627576
2016-07-14 18:00:00	9.946369274
2016-07-14 19:00:00	9.953803033
2016-07-14 20:00:00	9.961838427
2016-07-14 21:00:00	9.967722211
2016-07-14 22:00:00	9.971393203
2016-07-14 23:00:00	9.97865361
2016-07-15 00:00:00	9.982967025
2016-07-15 01:00:00	9.99038039
2016-07-15 02:00:00	9.995693131
2016-07-15 03:00:00	10.00081213
2016-07-15 04:00:00	10.00327985
2016-07-15 05:00:00	10.00716498
2016-07-15 06:00:00	10.01077479
2016-07-15 07:00:00	10.0154757
2016-07-15 08:00:00	10.01990128
2016-07-15 09:00:00	10.0242249
2016-07-15 10:00:00	10.03107741
2016-07-15 11:00:00	10.03603325
2016-07-15 12:00:00	10.04157033
2016-07-15 13:00:00	10.04319169
2016-07-15 14:00:00	10.05056426
2016-07-15 15:00:00	10.05271587
2016-07-15 16:00:00	10.05788585
2016-07-15 17:00:00	10.06086344
2016-07-15 18:00:00	10.05872202
2016-07-15 19:00:00	10.05510202
2016-07-15 20:00:00	10.0445887
2016-07-15 21:00:00	10.03715495
2016-07-15 22:00:00	10.02977217
2016-07-15 23:00:00	10.02278709
2016-07-16 00:00:00	10.01318133
2016-07-16 01:00:00	10.01205964
2016-07-16 02:00:00	10.0012506
2016-07-16 03:00:00	10.00023088
2016-07-16 04:00:00	9.997793754
2016-07-16 05:00:00	9.999435503
2016-07-16 06:00:00	10.00096508
2016-07-16 07:00:00	10.00704261
2016-07-16 08:00:00	10.00992842
2016-07-16 09:00:00	10.0092962
2016-07-16 10:00:00	10.0118149
2016-07-16 11:00:00	10.01443558
2016-07-16 12:00:00	10.02098219
2016-07-16 13:00:00	10.02150224
2016-07-16 14:00:00	10.0194934
2016-07-16 15:00:00	10.03147511
2016-07-16 16:00:00	10.03350435
2016-07-16 17:00:00	10.03323922
2016-07-16 18:00:00	10.03943912
2016-07-16 19:00:00	10.04005095
2016-07-16 20:00:00	10.0460571
2016-07-16 21:00:00	10.04852482
2016-07-16 22:00:00	10.05968056
2016-07-16 23:00:00	10.05539774
2016-07-17 00:00:00	10.05469413
2016-07-17 01:00:00	10.04799457
2016-07-17 02:00:00	10.04637321
2016-07-17 03:00:00	10.04821891
2016-07-17 04:00:00	10.04405845
2016-07-17 05:00:00	10.03757303
2016-07-17 06:00:00	10.0329639
2016-07-17 07:00:00	10.03472801
2016-07-17 08:00:00	10.034055
2016-07-17 09:00:00	10.03912301
2016-07-17 10:00:00	10.04507817
2016-07-17 11:00:00	10.04784161
2016-07-17 12:00:00	10.05121688
2016-07-17 13:00:00	10.04883074
2016-07-17 14:00:00	10.0471482
2016-07-17 15:00:00	10.04538409
2016-07-17 16:00:00	10.04062199
2016-07-17 17:00:00	10.03690002
2016-07-17 18:00:00	10.04212098
2016-07-17 19:00:00	10.04480285
2016-07-17 20:00:00	10.04108087
2016-07-17 21:00:00	10.03662469
2016-07-17 22:00:00	10.0376852
2016-07-17 23:00:00	10.03522768
2016-07-18 00:00:00	10.03240305
2016-07-18 01:00:00	10.02855871
2016-07-18 02:00:00	10.03181161
2016-07-18 03:00:00	10.03054716
2016-07-18 04:00:00	10.03307607
2016-07-18 05:00:00	10.02835476
2016-07-18 06:00:00	10.03260699
2016-07-18 07:00:00	10.03458525
2016-07-18 08:00:00	10.03779737
2016-07-18 09:00:00	10.04518014
2016-07-18 10:00:00	10.04732155
2016-07-18 11:00:00	10.04880015
2016-07-18 12:00:00	10.05280765
2016-07-18 13:00:00	10.05378658
2016-07-18 14:00:00	10.06240321
2016-07-18 15:00:00	10.07024486
2016-07-18 16:00:00	10.0748336
2016-07-18 17:00:00	10.07728093
2016-07-18 18:00:00	10.08109468
2016-07-18 19:00:00	10.08616269
2016-07-18 20:00:00	10.09032315
2016-07-18 21:00:00	10.09446321
2016-07-18 22:00:00	10.09794046
2016-07-18 23:00:00	10.10143809
2016-07-19 00:00:00	10.10475218
2016-07-19 01:00:00	10.10811726
2016-07-19 02:00:00	10.11165569
2016-07-19 03:00:00	10.11584674
2016-07-19 04:00:00	10.11728454
2016-07-19 05:00:00	10.12097593
2016-07-19 06:00:00	10.13021459
2016-07-19 07:00:00	10.13494609
2016-07-19 08:00:00	10.14034041
2016-07-19 09:00:00	10.14229828
2016-07-19 10:00:00	10.1458469
2016-07-19 11:00:00	10.14964026
2016-07-19 12:00:00	10.14998696
2016-07-19 13:00:00	10.15104747
2016-07-19 14:00:00	10.14718273
2016-07-19 15:00:00	10.14648932
2016-07-19 16:00:00	10.14217591
2016-07-19 17:00:00	10.14358312
2016-07-19 18:00:00	10.14300188
2016-07-19 19:00:00	10.13831117
2016-07-19 20:00:00	10.13426288
2016-07-19 21:00:00	10.12969454
2016-07-19 22:00:00	10.12804259
2016-07-19 23:00:00	10.12721662
2016-07-20 00:00:00	10.1210779
2016-07-20 01:00:00	10.11976246
2016-07-20 02:00:00	10.11350138
2016-07-20 03:00:00	10.11261423
2016-07-20 04:00:00	10.11533688
2016-07-20 05:00:00	10.11184944
2016-07-20 06:00:00	10.10957546
2016-07-20 07:00:00	10.1090554
2016-07-20 08:00:00	10.10992217
2016-07-20 09:00:00	10.10854554
2016-07-20 10:00:00	10.10510909
2016-07-20 11:00:00	10.10006147
2016-07-20 12:00:00	10.09781809
2016-07-20 13:00:00	10.09645166
2016-07-20 14:00:00	10.09662502
2016-07-20 15:00:00	10.09242377
2016-07-20 16:00:00	10.08153316
2016-07-20 17:00:00	10.07159089
2016-07-20 18:00:00	10.06277031
2016-07-20 19:00:00	10.07200898
2016-07-20 20:00:00	10.06767517
2016-07-20 21:00:00	10.06258676
2016-07-20 22:00:00	10.05402111
2016-07-20 23:00:00	10.03885788
2016-07-21 00:00:00	10.02955803
2016-07-21 01:00:00	10.01994207
2016-07-21 02:00:00	10.01348724
2016-07-21 03:00:00	10.00998961
2016-07-21 04:00:00	10.00969389
2016-07-21 05:00:00	10.00869456
2016-07-21 06:00:00	9.997426655
2016-07-21 07:00:00	10.00246407
2016-07-21 08:00:00	10.00431996
2016-07-21 09:00:00	10.00658374
2016-07-21 10:00:00	10.00554363
2016-07-21 11:00:00	10.0030759
2016-07-21 12:00:00	10.0019848
2016-07-21 13:00:00	9.995856286
2016-07-21 14:00:00	9.998629924
2016-07-21 15:00:00	9.996050033
2016-07-21 16:00:00	10.00156672
2016-07-21 17:00:00	10.00390188
2016-07-21 18:00:00	10.00107725
2016-07-21 19:00:00	9.998854263
2016-07-21 20:00:00	9.99842598
2016-07-21 21:00:00	10.00118942
2016-07-21 22:00:00	10.00521732
2016-07-21 23:00:00	10.00037365
2016-07-22 00:00:00	10.00032266
2016-07-22 01:00:00	10.00520712
2016-07-22 02:00:00	10.00985704
2016-07-22 03:00:00	10.01187609
2016-07-22 04:00:00	10.0100202
2016-07-22 05:00:00	10.01216161
2016-07-22 06:00:00	10.01302837
2016-07-22 07:00:00	10.01735198
2016-07-22 08:00:00	10.02560152
2016-07-22 09:00:00	10.02818141
2016-07-22 10:00:00	10.02933369
2016-07-22 11:00:00	10.03467703
2016-07-22 12:00:00	10.03821545
2016-07-22 13:00:00	10.04869818
2016-07-22 14:00:00	10.05316455
2016-07-22 15:00:00	10.05866084
2016-07-22 16:00:00	10.06408575
2016-07-22 17:00:00	10.06504429
2016-07-22 18:00:00	10.06696136
2016-07-22 19:00:00	10.06998993
2016-07-22 20:00:00	10.07602667
2016-07-22 21:00:00	10.08186967
2016-07-22 22:00:00	10.08582618
2016-07-22 23:00:00	10.08754951
2016-07-23 00:00:00	10.08995605
2016-07-23 01:00:00	10.08845706
2016-07-23 02:00:00	10.08966033
2016-07-23 03:00:00	10.09617634
2016-07-23 04:00:00	10.09673719
2016-07-23 05:00:00	10.1003164
2016-07-23 06:00:00	10.10692419
2016-07-23 07:00:00	10.11080932
2016-07-23 08:00:00	10.11226752
2016-07-23 09:00:00	10.11942596
2016-07-23 10:00:00	10.12439199
2016-07-23 11:00:00	10.1261867
2016-07-23 12:00:00	10.13006164
2016-07-23 13:00:00	10.1338448
2016-07-23 14:00:00	10.13753618
2016-07-23 15:00:00	10.1414825
2016-07-23 16:00:00	10.14703997
2016-07-23 17:00:00	10.1494771
2016-07-23 18:00:00	10.15082313
2016-07-23 19:00:00	10.15261784
2016-07-23 20:00:00	10.15797137
2016-07-23 21:00:00	10.16752615
2016-07-23 22:00:00	10.17221686
2016-07-23 23:00:00	10.17330796
2016-07-24 00:00:00	10.17384841
2016-07-24 01:00:00	10.17670363
2016-07-24 02:00:00	10.17735625
2016-07-24 03:00:00	10.17334875
2016-07-24 04:00:00	10.1764487
2016-07-24 05:00:00	10.17378723
2016-07-24 06:00:00	10.17252278
2016-07-24 07:00:00	10.18032363
2016-07-24 08:00:00	10.18793075
2016-07-24 09:00:00	10.18689063
2016-07-24 10:00:00	10.19223396
2016-07-24 11:00:00	10.19093892
2016-07-24 12:00:00	10.18538145
2016-07-24 13:00:00	10.17801907
2016-07-24 14:00:00	10.17556154
2016-07-24 15:00:00	10.17214548
2016-07-24 16:00:00	10.16663899
2016-07-24 17:00:00	10.1640489
2016-07-24 18:00:00	10.16466073
2016-07-24 19:00:00	10.15870557
2016-07-24 20:00:00	10.15611548
2016-07-24 21:00:00	10.15615627
2016-07-24 22:00:00	10.15644179
2016-07-24 23:00:00	10.15309711
2016-07-25 00:00:00	10.14958927
2016-07-25 01:00:00	10.14797812
2016-07-25 02:00:00	10.14347095
2016-07-25 03:00:00	10.13904537
2016-07-25 04:00:00	10.13622074
2016-07-25 05:00:00	10.13086721
2016-07-25 06:00:00	10.13023499
2016-07-25 07:00:00	10.1265436
2016-07-25 08:00:00	10.12298478
2016-07-25 09:00:00	10.11564279
2016-07-25 10:00:00	10.10949388
2016-07-25 11:00:00	10.10372227
2016-07-25 12:00:00	10.10206012
2016-07-25 13:00:00	10.0970533
2016-07-25 14:00:00	10.09179154
2016-07-25 15:00:00	10.08771266
2016-07-25 16:00:00	10.08234894
2016-07-25 17:00:00	10.08323609
2016-07-25 18:00:00	10.08077857
2016-07-25 19:00:00	10.07963648
2016-07-25 20:00:00	10.07892268
2016-07-25 21:00:00	10.07550662
2016-07-25 22:00:00	10.07785197
2016-07-25 23:00:00	10.07604707
2016-07-26 00:00:00	10.07070373
2016-07-26 01:00:00	10.06508508
2016-07-26 02:00:00	10.0664413
2016-07-26 03:00:00	10.06380023
2016-07-26 04:00:00	10.06169961
2016-07-26 05:00:00	10.05860985
2016-07-26 06:00:00	10.05847729
2016-07-26 07:00:00	10.05505103
2016-07-26 08:00:00	10.05565267
2016-07-26 09:00:00	10.0559076
2016-07-26 10:00:00	10.05107412
2016-07-26 11:00:00	10.04759688
2016-07-26 12:00:00	10.04272262
2016-07-26 13:00:00	10.04199862
2016-07-26 14:00:00	10.04192724
2016-07-26 15:00:00	10.04347721
2016-07-26 16:00:00	10.04336504
2016-07-26 17:00:00	10.04186605
2016-07-26 18:00:00	10.04122363
2016-07-26 19:00:00	10.04307952
2016-07-26 20:00:00	10.04759688
2016-07-26 21:00:00	10.05149221
2016-07-26 22:00:00	10.0544494
2016-07-26 23:00:00	10.05598917
2016-07-27 00:00:00	10.05855887
2016-07-27 01:00:00	10.06266834
2016-07-27 02:00:00	10.06437127
2016-07-27 03:00:00	10.06313741
2016-07-27 04:00:00	10.06376964
2016-07-27 05:00:00	10.06401437
2016-07-27 06:00:00	10.06547257
2016-07-27 07:00:00	10.06944948
2016-07-27 08:00:00	10.06867449
2016-07-27 09:00:00	10.06942908
2016-07-27 10:00:00	10.07016328
2016-07-27 11:00:00	10.07195799
2016-07-27 12:00:00	10.07144813
2016-07-27 13:00:00	10.07096886
2016-07-27 14:00:00	10.07211095
2016-07-27 15:00:00	10.07380368
2016-07-27 16:00:00	10.07580233
2016-07-27 17:00:00	10.0777398
2016-07-27 18:00:00	10.0806766
2016-07-27 19:00:00	10.08298116
2016-07-27 20:00:00	10.08628506
2016-07-27 21:00:00	10.0886814
2016-07-27 22:00:00	10.09191391
2016-07-27 23:00:00	10.09223002
2016-07-28 00:00:00	10.09437144
2016-07-28 01:00:00	10.09663521
2016-07-28 02:00:00	10.09684935
2016-07-28 03:00:00	10.09834834
2016-07-28 04:00:00	10.0999697
2016-07-28 05:00:00	10.10176441
2016-07-28 06:00:00	10.10424232
2016-07-28 07:00:00	10.10659788
2016-07-28 08:00:00	10.11190042
2016-07-28 09:00:00	10.1112682
2016-07-28 10:00:00	10.11267541
2016-07-28 11:00:00	10.11127839
2016-07-28 12:00:00	10.1123389
2016-07-28 13:00:00	10.11355237
2016-07-28 14:00:00	10.11725395
2016-07-28 15:00:00	10.11733553
2016-07-28 16:00:00	10.11759046
2016-07-28 17:00:00	10.12062923
2016-07-28 18:00:00	10.12444298
2016-07-28 19:00:00	10.12940901
2016-07-28 20:00:00	10.13167279
2016-07-28 21:00:00	10.13448722
2016-07-28 22:00:00	10.13755658
2016-07-28 23:00:00	10.13749539
2016-07-29 00:00:00	10.14020785
2016-07-29 01:00:00	10.13984075
2016-07-29 02:00:00	10.1418394
2016-07-29 03:00:00	10.14194137
2016-07-29 04:00:00	10.14518408
2016-07-29 05:00:00	10.14758042
2016-07-29 06:00:00	10.15118004
2016-07-29 07:00:00	10.15503458
2016-07-29 08:00:00	10.15661514
2016-07-29 09:00:00	10.15826709
2016-07-29 10:00:00	10.1611427
2016-07-29 11:00:00	10.1600414
2016-07-29 12:00:00	10.16030653
2016-07-29 13:00:00	10.16026574
2016-07-29 14:00:00	10.16063284
2016-07-29 15:00:00	10.16327392
2016-07-29 16:00:00	10.16451797
2016-07-29 17:00:00	10.16749556
2016-07-29 18:00:00	10.16711826
2016-07-29 19:00:00	10.16825015
2016-07-29 20:00:00	10.1702488
2016-07-29 21:00:00	10.17021821
2016-07-29 22:00:00	10.17209449
2016-07-29 23:00:00	10.17225765
2016-07-30 00:00:00	10.17285928
2016-07-30 01:00:00	10.17402176
2016-07-30 02:00:00	10.17409314
2016-07-30 03:00:00	10.17367506
2016-07-30 04:00:00	10.17431748
2016-07-30 05:00:00	10.17584706
2016-07-30 06:00:00	10.18073152
2016-07-30 07:00:00	10.18474922
2016-07-30 08:00:00	10.18844061
2016-07-30 09:00:00	10.19106129
2016-07-30 10:00:00	10.19361059
2016-07-30 11:00:00	10.19386552
2016-07-30 12:00:00	10.1942734
2016-07-30 13:00:00	10.19629245
2016-07-30 14:00:00	10.19801578
2016-07-30 15:00:00	10.2004631
2016-07-30 16:00:00	10.20168677
2016-07-30 17:00:00	10.20372621
2016-07-30 18:00:00	10.20494987
2016-07-30 19:00:00	10.2055617
2016-07-30 20:00:00	10.20749917
2016-07-30 21:00:00	10.20984453
2016-07-30 22:00:00	10.21402538
2016-07-30 23:00:00	10.21463721
2016-07-31 00:00:00	10.21514707
2016-07-31 01:00:00	10.21637074
2016-07-31 02:00:00	10.21647271
2016-07-31 03:00:00	10.21749243
2016-07-31 04:00:00	10.21708454
2016-07-31 05:00:00	10.21912398
2016-07-31 06:00:00	10.22361075
2016-07-31 07:00:00	10.22585413
2016-07-31 08:00:00	10.22789357
2016-07-31 09:00:00	10.22972907
2016-07-31 10:00:00	10.22666991
2016-07-31 11:00:00	10.2252423
2016-07-31 12:00:00	10.22412061
2016-07-31 13:00:00	10.2201437
2016-07-31 14:00:00	10.21861412
2016-07-31 15:00:00	10.21728848
2016-07-31 16:00:00	10.21728848
2016-07-31 17:00:00	10.21484116
2016-07-31 18:00:00	10.21300566
2016-07-31 19:00:00	10.21484116
2016-07-31 20:00:00	10.2143313
2016-07-31 21:00:00	10.21310763
2016-07-31 22:00:00	10.21280172
2016-07-31 23:00:00	10.21310763
2016-08-01 00:00:00	10.21392341
2016-08-01 01:00:00	10.21015044
2016-08-01 02:00:00	10.20596959
2016-08-01 03:00:00	10.2015848
2016-08-01 04:00:00	10.19893352
2016-08-01 05:00:00	10.1972
2016-08-01 06:00:00	10.1964862
2016-08-01 07:00:00	10.1964658
2016-08-01 08:00:00	10.19706744
2016-08-01 09:00:00	10.19670034
2016-08-01 10:00:00	10.19535431
2016-08-01 11:00:00	10.19608851
2016-08-01 12:00:00	10.1913876
2016-08-01 13:00:00	10.18959289
2016-08-01 14:00:00	10.18698241
2016-08-01 15:00:00	10.18465744
2016-08-01 16:00:00	10.18186341
2016-08-01 17:00:00	10.18321964
2016-08-01 18:00:00	10.18275057
2016-08-01 19:00:00	10.18184302
2016-08-01 20:00:00	10.18296471
2016-08-01 21:00:00	10.18491237
2016-08-01 22:00:00	10.1859117
2016-08-01 23:00:00	10.18551401
2016-08-02 00:00:00	10.18608505
2016-08-02 01:00:00	10.18740049
2016-08-02 02:00:00	10.18329102
2016-08-02 03:00:00	10.18139434
2016-08-02 04:00:00	10.18216933
2016-08-02 05:00:00	10.1822611
2016-08-02 06:00:00	10.18253643
2016-08-02 07:00:00	10.17995653
2016-08-02 08:00:00	10.18163907
2016-08-02 09:00:00	10.17956904
2016-08-02 10:00:00	10.17667304
2016-08-02 11:00:00	10.17430729
2016-08-02 12:00:00	10.1709728
2016-08-02 13:00:00	10.16786266
2016-08-02 14:00:00	10.16496665
2016-08-02 15:00:00	10.15980687
2016-08-02 16:00:00	10.15536089
2016-08-02 17:00:00	10.15300534
2016-08-02 18:00:00	10.14725411
2016-08-02 19:00:00	10.14455186
2016-08-02 20:00:00	10.14465383
2016-08-02 21:00:00	10.14309366
2016-08-02 22:00:00	10.14863074
2016-08-02 23:00:00	10.14128875
2016-08-03 00:00:00	10.13646548
2016-08-03 01:00:00	10.13426288
2016-08-03 02:00:00	10.13068366
2016-08-03 03:00:00	10.12543211
2016-08-03 04:00:00	10.12469791
2016-08-03 05:00:00	10.11974207
2016-08-03 06:00:00	10.11754967
2016-08-03 07:00:00	10.11839604
2016-08-03 08:00:00	10.12329069
2016-08-03 09:00:00	10.12483047
2016-08-03 10:00:00	10.12657419
2016-08-03 11:00:00	10.12196506
2016-08-03 12:00:00	10.11928319
2016-08-03 13:00:00	10.12262788
2016-08-03 14:00:00	10.11569378
2016-08-03 15:00:00	10.11697863
2016-08-03 16:00:00	10.1105136
2016-08-03 17:00:00	10.10965704
2016-08-03 18:00:00	10.10776036
2016-08-03 19:00:00	10.10660808
2016-08-03 20:00:00	10.10610841
2016-08-03 21:00:00	10.10560875
2016-08-03 22:00:00	10.09966378
2016-08-03 23:00:00	10.09729803
2016-08-04 00:00:00	10.09473853
2016-08-04 01:00:00	10.08717221
2016-08-04 02:00:00	10.08827351
2016-08-04 03:00:00	10.08653999
2016-08-04 04:00:00	10.08827351
2016-08-04 05:00:00	10.08535711
2016-08-04 06:00:00	10.07618983
2016-08-04 07:00:00	10.08009536
2016-08-04 08:00:00	10.08372556
2016-08-04 09:00:00	10.08386832
2016-08-04 10:00:00	10.08419463
2016-08-04 11:00:00	10.08456173
2016-08-04 12:00:00	10.08070719
2016-08-04 13:00:00	10.07438492
2016-08-04 14:00:00	10.06920475
2016-08-04 15:00:00	10.06723669
2016-08-04 16:00:00	10.068287
2016-08-04 17:00:00	10.06727747
2016-08-04 18:00:00	10.06237262
2016-08-04 19:00:00	10.06023121
2016-08-04 20:00:00	10.06139369
2016-08-04 21:00:00	10.05855887
2016-08-04 22:00:00	10.05269548
2016-08-04 23:00:00	10.04108087
2016-08-05 00:00:00	10.03518689
2016-08-05 01:00:00	10.03153629
2016-08-05 02:00:00	10.02626434
2016-08-05 03:00:00	10.01736218
2016-08-05 04:00:00	10.0074505
2016-08-05 05:00:00	10.0030759
2016-08-05 06:00:00	9.996712851
2016-08-05 07:00:00	9.992705351
2016-08-05 08:00:00	9.985648889
2016-08-05 09:00:00	9.978480257
2016-08-05 10:00:00	9.973034952
2016-08-05 11:00:00	9.964142994
2016-08-05 12:00:00	9.958381576
2016-08-05 13:00:00	9.951029395
2016-08-05 14:00:00	9.948490292
2016-08-05 15:00:00	9.945125216
2016-08-05 16:00:00	9.941168702
2016-08-05 17:00:00	9.93895591
2016-08-05 18:00:00	9.938945713
2016-08-05 19:00:00	9.936202666
2016-08-05 20:00:00	9.935325707
2016-08-05 21:00:00	9.93494841
2016-08-05 22:00:00	9.93163432
2016-08-05 23:00:00	9.926352171
2016-08-06 00:00:00	9.925893297
2016-08-06 01:00:00	9.926036058
2016-08-06 02:00:00	9.922273291
2016-08-06 03:00:00	9.92103943
2016-08-06 04:00:00	9.920152273
2016-08-06 05:00:00	9.923466363
2016-08-06 06:00:00	9.929574486
2016-08-06 07:00:00	9.930196515
2016-08-06 08:00:00	9.9295235
2016-08-06 09:00:00	9.932572463
2016-08-06 10:00:00	9.936467793
2016-08-06 11:00:00	9.939955236
2016-08-06 12:00:00	9.944360426
2016-08-06 13:00:00	9.951009
2016-08-06 14:00:00	9.957290476
2016-08-06 15:00:00	9.964295952
2016-08-06 16:00:00	9.970913935
2016-08-06 17:00:00	9.975451689
2016-08-06 18:00:00	9.978531243
2016-08-06 19:00:00	9.981151924
2016-08-06 20:00:00	9.98458838
2016-08-06 21:00:00	9.988004442
2016-08-06 22:00:00	9.988636668
2016-08-06 23:00:00	9.986903144
2016-08-07 00:00:00	9.986291312
2016-08-07 01:00:00	9.98364004
2016-08-07 02:00:00	9.985210409
2016-08-07 03:00:00	9.987637343
2016-08-07 04:00:00	9.99026822
2016-08-07 05:00:00	9.992297463
2016-08-07 06:00:00	9.995774708
2016-08-07 07:00:00	9.995723722
2016-08-07 08:00:00	10.0001901
2016-08-07 09:00:00	10.00118942
2016-08-07 10:00:00	10.00472785
2016-08-07 11:00:00	10.00659394
2016-08-07 12:00:00	10.00953073
2016-08-07 13:00:00	10.01066262
2016-08-07 14:00:00	10.01818815
2016-08-07 15:00:00	10.02294005
2016-08-07 16:00:00	10.02653966
2016-08-07 17:00:00	10.03231128
2016-08-07 18:00:00	10.03574773
2016-08-07 19:00:00	10.0395207
2016-08-07 20:00:00	10.04148876
2016-08-07 21:00:00	10.0431509
2016-08-07 22:00:00	10.04264104
2016-08-07 23:00:00	10.04335484
2016-08-08 00:00:00	10.04334465
2016-08-08 01:00:00	10.04529231
2016-08-08 02:00:00	10.05166556
2016-08-08 03:00:00	10.05739639
2016-08-08 04:00:00	10.06313741
2016-08-08 05:00:00	10.07454808
2016-08-08 06:00:00	10.08317491
2016-08-08 07:00:00	10.08777385
2016-08-08 08:00:00	10.09687995
2016-08-08 09:00:00	10.10282491
2016-08-08 10:00:00	10.10741365
2016-08-08 11:00:00	10.11302211
2016-08-08 12:00:00	10.11735592
2016-08-08 13:00:00	10.12387193
2016-08-08 14:00:00	10.12822614
2016-08-08 15:00:00	10.13286587
2016-08-08 16:00:00	10.13974898
2016-08-08 17:00:00	10.14516369
2016-08-08 18:00:00	10.14636696
2016-08-08 19:00:00	10.15084353
2016-08-08 20:00:00	10.15285238
2016-08-08 21:00:00	10.1542392
2016-08-08 22:00:00	10.15492241
2016-08-08 23:00:00	10.15017051
2016-08-09 00:00:00	10.14817186
2016-08-09 01:00:00	10.14284892
2016-08-09 02:00:00	10.13450761
2016-08-09 03:00:00	10.12773667
2016-08-09 04:00:00	10.12525875
2016-08-09 05:00:00	10.11794736
2016-08-09 06:00:00	10.10710774
2016-08-09 07:00:00	10.09417769
2016-08-09 08:00:00	10.07861676
2016-08-09 09:00:00	10.0642897
2016-08-09 10:00:00	10.05488788
2016-08-09 11:00:00	10.04468048
2016-08-09 12:00:00	10.03581911
2016-08-09 13:00:00	10.02514264
2016-08-09 14:00:00	10.01571023
2016-08-09 15:00:00	10.01051986
2016-08-09 16:00:00	10.02115554
2016-08-09 17:00:00	10.02133909
2016-08-09 18:00:00	10.02804885
2016-08-09 19:00:00	10.02840575
2016-08-09 20:00:00	10.03823585
2016-08-09 21:00:00	10.03559477
2016-08-09 22:00:00	10.03982661
2016-08-09 23:00:00	10.03863354
2016-08-10 00:00:00	10.0362372
2016-08-10 01:00:00	10.0351257
2016-08-10 02:00:00	10.02953764
2016-08-10 03:00:00	10.02778372
2016-08-10 04:00:00	10.03557438
2016-08-10 05:00:00	10.03572734
2016-08-10 06:00:00	10.03515629
2016-08-10 07:00:00	10.03261719
2016-08-10 08:00:00	10.02828338
2016-08-10 09:00:00	10.02687617
2016-08-10 10:00:00	10.02306242
2016-08-10 11:00:00	10.02198151
2016-08-10 12:00:00	10.0223996
2016-08-10 13:00:00	10.01672995
2016-08-10 14:00:00	10.011458
2016-08-10 15:00:00	10.01485367
2016-08-10 16:00:00	10.02374563
2016-08-10 17:00:00	10.02559132
2016-08-10 18:00:00	10.02623374
2016-08-10 19:00:00	10.01732139
2016-08-10 20:00:00	10.01817796
2016-08-10 21:00:00	10.01768849
2016-08-10 22:00:00	10.01640364
2016-08-10 23:00:00	10.01830032
2016-08-11 00:00:00	10.0191059
2016-08-11 01:00:00	10.02000326
2016-08-11 02:00:00	10.02039075
2016-08-11 03:00:00	10.02425549
2016-08-11 04:00:00	10.02556073
2016-08-11 05:00:00	10.02990474
2016-08-11 06:00:00	10.03080209
2016-08-11 07:00:00	10.02958862
2016-08-11 08:00:00	10.03503393
2016-08-11 09:00:00	10.04083614
2016-08-11 10:00:00	10.04556764
2016-08-11 11:00:00	10.05186951
2016-08-11 12:00:00	10.05824276
2016-08-11 13:00:00	10.06724688
2016-08-11 14:00:00	10.07570036
2016-08-11 15:00:00	10.08570382
2016-08-11 16:00:00	10.093056
2016-08-11 17:00:00	10.10203973
2016-08-11 18:00:00	10.11007512
2016-08-11 19:00:00	10.11217575
2016-08-11 20:00:00	10.11674409
2016-08-11 21:00:00	10.12412686
2016-08-11 22:00:00	10.13065307
2016-08-11 23:00:00	10.13373263
2016-08-12 00:00:00	10.13561911
2016-08-12 01:00:00	10.14138053
2016-08-12 02:00:00	10.14492915
2016-08-12 03:00:00	10.15026229
2016-08-12 04:00:00	10.15461649
2016-08-12 05:00:00	10.15663554
2016-08-12 06:00:00	10.1607756
2016-08-12 07:00:00	10.16793404
2016-08-12 08:00:00	10.17285928
2016-08-12 09:00:00	10.17629574
2016-08-12 10:00:00	10.17932431
2016-08-12 11:00:00	10.1848206
2016-08-12 12:00:00	10.18250583
2016-08-12 13:00:00	10.18739029
2016-08-12 14:00:00	10.19228495
2016-08-12 15:00:00	10.19448754
2016-08-12 16:00:00	10.19590496
2016-08-12 17:00:00	10.19707763
2016-08-12 18:00:00	10.19862761
2016-08-12 19:00:00	10.2022986
2016-08-12 20:00:00	10.20291043
2016-08-12 21:00:00	10.20107494
2016-08-12 22:00:00	10.20036113
2016-08-12 23:00:00	10.20015719
2016-08-13 00:00:00	10.20076902
2016-08-13 01:00:00	10.20087099
2016-08-13 02:00:00	10.19862761
2016-08-13 03:00:00	10.19944338
2016-08-13 04:00:00	10.19883155
2016-08-13 05:00:00	10.20076902
2016-08-13 06:00:00	10.20362424
2016-08-13 07:00:00	10.20627551
2016-08-13 08:00:00	10.20749917
2016-08-13 09:00:00	10.20862086
2016-08-13 10:00:00	10.20688734
2016-08-13 11:00:00	10.2055617
2016-08-13 12:00:00	10.20535776
2016-08-13 13:00:00	10.2048479
2016-08-13 14:00:00	10.2030124
2016-08-13 15:00:00	10.20342029
2016-08-13 16:00:00	10.20127888
2016-08-13 17:00:00	10.19770986
2016-08-13 18:00:00	10.19669014
2016-08-13 19:00:00	10.19560924
2016-08-13 20:00:00	10.19559904
2016-08-13 21:00:00	10.19694507
2016-08-13 22:00:00	10.19663915
2016-08-13 23:00:00	10.19730197
2016-08-14 00:00:00	10.19781183
2016-08-14 01:00:00	10.19686349
2016-08-14 02:00:00	10.19801578
2016-08-14 03:00:00	10.1961191
2016-08-14 04:00:00	10.19338625
2016-08-14 05:00:00	10.19443656
2016-08-14 06:00:00	10.19507898
2016-08-14 07:00:00	10.19596614
2016-08-14 08:00:00	10.20015719
2016-08-14 09:00:00	10.1997493
2016-08-14 10:00:00	10.19781183
2016-08-14 11:00:00	10.19551746
2016-08-14 12:00:00	10.19265205
2016-08-14 13:00:00	10.18904224
2016-08-14 14:00:00	10.18804291
2016-08-14 15:00:00	10.18541204
2016-08-14 16:00:00	10.18477981
2016-08-14 17:00:00	10.18474922
2016-08-14 18:00:00	10.18514691
2016-08-14 19:00:00	10.18348477
2016-08-14 20:00:00	10.18593209
2016-08-14 21:00:00	10.18757384
2016-08-14 22:00:00	10.18865475
2016-08-14 23:00:00	10.18844061
2016-08-15 00:00:00	10.18848139
2016-08-15 01:00:00	10.18720674
2016-08-15 02:00:00	10.18768601
2016-08-15 03:00:00	10.18753305
2016-08-15 04:00:00	10.187013
2016-08-15 05:00:00	10.1888281
2016-08-15 06:00:00	10.18978664
2016-08-15 07:00:00	10.19074517
2016-08-15 08:00:00	10.19011295
2016-08-15 09:00:00	10.1892054
2016-08-15 10:00:00	10.18667649
2016-08-15 11:00:00	10.18556499
2016-08-15 12:00:00	10.18267919
2016-08-15 13:00:00	10.1790082
2016-08-15 14:00:00	10.17945687
2016-08-15 15:00:00	10.17865129
2016-08-15 16:00:00	10.17793749
2016-08-15 17:00:00	10.17885524
2016-08-15 18:00:00	10.17734605
2016-08-15 19:00:00	10.17486813
2016-08-15 20:00:00	10.17508227
2016-08-15 21:00:00	10.17918155
2016-08-15 22:00:00	10.18178183
2016-08-15 23:00:00	10.1837193
2016-08-16 00:00:00	10.18463705
2016-08-16 01:00:00	10.1844637
2016-08-16 02:00:00	10.18489198
2016-08-16 03:00:00	10.18473902
2016-08-16 04:00:00	10.18678866
2016-08-16 05:00:00	10.1869926
2016-08-16 06:00:00	10.18995999
2016-08-16 07:00:00	10.19289678
2016-08-16 08:00:00	10.19489543
2016-08-16 09:00:00	10.19483425
2016-08-16 10:00:00	10.19487504
2016-08-16 11:00:00	10.19333526
2016-08-16 12:00:00	10.19268264
2016-08-16 13:00:00	10.19074517
2016-08-16 14:00:00	10.1892054
2016-08-16 15:00:00	10.18474922
2016-08-16 16:00:00	10.17977299
2016-08-16 17:00:00	10.17889603
2016-08-16 18:00:00	10.17843715
2016-08-16 19:00:00	10.17710132
2016-08-16 20:00:00	10.17333855
2016-08-16 21:00:00	10.1727981
2016-08-16 22:00:00	10.16897415
2016-08-16 23:00:00	10.16795443
2016-08-17 00:00:00	10.16408969
2016-08-17 01:00:00	10.16089797
2016-08-17 02:00:00	10.15876675
2016-08-17 03:00:00	10.15660495
2016-08-17 04:00:00	10.153505
2016-08-17 05:00:00	10.15259745
2016-08-17 06:00:00	10.15123102
2016-08-17 07:00:00	10.15039485
2016-08-17 08:00:00	10.14979322
2016-08-17 09:00:00	10.14516369
2016-08-17 10:00:00	10.14427653
2016-08-17 11:00:00	10.14228808
2016-08-17 12:00:00	10.14131934
2016-08-17 13:00:00	10.1378319
2016-08-17 14:00:00	10.13362046
2016-08-17 15:00:00	10.13050011
2016-08-17 16:00:00	10.1294702
2016-08-17 17:00:00	10.12855245
2016-08-17 18:00:00	10.12694129
2016-08-17 19:00:00	10.12899093
2016-08-17 20:00:00	10.12949059
2016-08-17 21:00:00	10.13409973
2016-08-17 22:00:00	10.13716908
2016-08-17 23:00:00	10.13672041
2016-08-18 00:00:00	10.13802565
2016-08-18 01:00:00	10.13903517
2016-08-18 02:00:00	10.13903517
2016-08-18 03:00:00	10.1422065
2016-08-18 04:00:00	10.14222689
2016-08-18 05:00:00	10.14242064
2016-08-18 06:00:00	10.14449067
2016-08-18 07:00:00	10.14857975
2016-08-18 08:00:00	10.14959947
2016-08-18 09:00:00	10.15077215
2016-08-18 10:00:00	10.14993598
2016-08-18 11:00:00	10.14805969
2016-08-18 12:00:00	10.14697879
2016-08-18 13:00:00	10.14612223
2016-08-18 14:00:00	10.14619361
2016-08-18 15:00:00	10.14387884
2016-08-18 16:00:00	10.14558177
2016-08-18 17:00:00	10.13985095
2016-08-18 18:00:00	10.13678159
2016-08-18 19:00:00	10.13438525
2016-08-18 20:00:00	10.13261094
2016-08-18 21:00:00	10.12946
2016-08-18 22:00:00	10.12891955
2016-08-18 23:00:00	10.12396371
2016-08-19 00:00:00	10.12126145
2016-08-19 01:00:00	10.11869176
2016-08-19 02:00:00	10.11504116
2016-08-19 03:00:00	10.1094225
2016-08-19 04:00:00	10.10400779
2016-08-19 05:00:00	10.09965358
2016-08-19 06:00:00	10.09383098
2016-08-19 07:00:00	10.08850805
2016-08-19 08:00:00	10.07733191
2016-08-19 09:00:00	10.06687978
2016-08-19 10:00:00	10.05829374
2016-08-19 11:00:00	10.04855542
2016-08-19 12:00:00	10.04008154
2016-08-19 13:00:00	10.03679804
2016-08-19 14:00:00	10.03375928
2016-08-19 15:00:00	10.03414677
2016-08-19 16:00:00	10.03524807
2016-08-19 17:00:00	10.0373181
2016-08-19 18:00:00	10.04004075
2016-08-19 19:00:00	10.04100949
2016-08-19 20:00:00	10.04445614
2016-08-19 21:00:00	10.05029914
2016-08-19 22:00:00	10.05623391
2016-08-19 23:00:00	10.05695791
2016-08-20 00:00:00	10.06102659
2016-08-20 01:00:00	10.06565612
2016-08-20 02:00:00	10.06908238
2016-08-20 03:00:00	10.07308988
2016-08-20 04:00:00	10.07529247
2016-08-20 05:00:00	10.08097231
2016-08-20 06:00:00	10.08344004
2016-08-20 07:00:00	10.08890574
2016-08-20 08:00:00	10.09307639
2016-08-20 09:00:00	10.09289284
2016-08-20 10:00:00	10.09425927
2016-08-20 11:00:00	10.09873584
2016-08-20 12:00:00	10.09921511
2016-08-20 13:00:00	10.09830755
2016-08-20 14:00:00	10.10076508
2016-08-20 15:00:00	10.10201934
2016-08-20 16:00:00	10.10334497
2016-08-20 17:00:00	10.10340615
2016-08-20 18:00:00	10.10268215
2016-08-20 19:00:00	10.10226407
2016-08-20 20:00:00	10.10319201
2016-08-20 21:00:00	10.10285551
2016-08-20 22:00:00	10.09711448
2016-08-20 23:00:00	10.09479972
2016-08-21 00:00:00	10.09152642
2016-08-21 01:00:00	10.08594855
2016-08-21 02:00:00	10.0817371
2016-08-21 03:00:00	10.07255962
2016-08-21 04:00:00	10.06977579
2016-08-21 05:00:00	10.06319859
2016-08-21 06:00:00	10.05854867
2016-08-21 07:00:00	10.05120669
2016-08-21 08:00:00	10.04106047
2016-08-21 09:00:00	10.03451387
2016-08-21 10:00:00	10.01945261
2016-08-21 11:00:00	10.00395286
2016-08-21 12:00:00	9.989370867
2016-08-21 13:00:00	9.976828311
2016-08-21 14:00:00	9.967742606
2016-08-21 15:00:00	9.959360507
2016-08-21 16:00:00	9.945777837
2016-08-21 17:00:00	9.949785336
2016-08-21 18:00:00	9.944921272
2016-08-21 19:00:00	9.946410063
2016-08-21 20:00:00	9.955149064
2016-08-21 21:00:00	9.967905761
2016-08-21 22:00:00	9.969629088
2016-08-21 23:00:00	9.975166167
2016-08-22 00:00:00	9.983476885
2016-08-22 01:00:00	9.985179818
2016-08-22 02:00:00	9.993337578
2016-08-22 03:00:00	9.997681585
2016-08-22 04:00:00	10.00481962
2016-08-22 05:00:00	10.00843963
2016-08-22 06:00:00	10.01417046
2016-08-22 07:00:00	10.02226703
2016-08-22 08:00:00	10.02807944
2016-08-22 09:00:00	10.03692041
2016-08-22 10:00:00	10.04265124
2016-08-22 11:00:00	10.04717879
2016-08-22 12:00:00	10.05472472
2016-08-22 13:00:00	10.05922169
2016-08-22 14:00:00	10.06159763
2016-08-22 15:00:00	10.06356569
2016-08-22 16:00:00	10.06773635
2016-08-22 17:00:00	10.07134616
2016-08-22 18:00:00	10.07095866
2016-08-22 19:00:00	10.07150931
2016-08-22 20:00:00	10.07444611
2016-08-22 21:00:00	10.0799424
2016-08-22 22:00:00	10.07790296
2016-08-22 23:00:00	10.07813749
2016-08-23 00:00:00	10.07636318
2016-08-23 01:00:00	10.07422177
2016-08-23 02:00:00	10.07258002
2016-08-23 03:00:00	10.06861331
2016-08-23 04:00:00	10.06466699
2016-08-23 05:00:00	10.06195454
2016-08-23 06:00:00	10.05993549
2016-08-23 07:00:00	10.05811019
2016-08-23 08:00:00	10.05683554
2016-08-23 09:00:00	10.05992529
2016-08-23 10:00:00	10.06475877
2016-08-23 11:00:00	10.06542158
2016-08-23 12:00:00	10.06347392
2016-08-23 13:00:00	10.06721629
2016-08-23 14:00:00	10.07004092
2016-08-23 15:00:00	10.06921494
2016-08-23 16:00:00	10.06635973
2016-08-23 17:00:00	10.06476896
2016-08-23 18:00:00	10.06210749
2016-08-23 19:00:00	10.05666219
2016-08-23 20:00:00	10.04822911
2016-08-23 21:00:00	10.04995243
2016-08-23 22:00:00	10.04737254
2016-08-23 23:00:00	10.04448673
2016-08-24 00:00:00	10.04923863
2016-08-24 01:00:00	10.05205306
2016-08-24 02:00:00	10.05191029
2016-08-24 03:00:00	10.06092462
2016-08-24 04:00:00	10.06301505
2016-08-24 05:00:00	10.07068334
2016-08-24 06:00:00	10.07109123
2016-08-24 07:00:00	10.0733856
2016-08-24 08:00:00	10.07843321
2016-08-24 09:00:00	10.08438838
2016-08-24 10:00:00	10.08481666
2016-08-24 11:00:00	10.08645841
2016-08-24 12:00:00	10.0933925
2016-08-24 13:00:00	10.09827696
2016-08-24 14:00:00	10.09939865
2016-08-24 15:00:00	10.10081607
2016-08-24 16:00:00	10.09940885
2016-08-24 17:00:00	10.1032328
2016-08-24 18:00:00	10.10632255
2016-08-24 19:00:00	10.10499692
2016-08-24 20:00:00	10.10425252
2016-08-24 21:00:00	10.10701596
2016-08-24 22:00:00	10.10817844
2016-08-24 23:00:00	10.10672024
2016-08-25 00:00:00	10.10447686
2016-08-25 01:00:00	10.09825657
2016-08-25 02:00:00	10.10029601
2016-08-25 03:00:00	10.10169302
2016-08-25 04:00:00	10.10048976
2016-08-25 05:00:00	10.09988812
2016-08-25 06:00:00	10.10075488
2016-08-25 07:00:00	10.09868485
2016-08-25 08:00:00	10.09865426
2016-08-25 09:00:00	10.0981342
2016-08-25 10:00:00	10.09918451
2016-08-25 11:00:00	10.10109139
2016-08-25 12:00:00	10.10158086
2016-08-25 13:00:00	10.10380385
2016-08-25 14:00:00	10.10522126
2016-08-25 15:00:00	10.10224367
2016-08-25 16:00:00	10.09907234
2016-08-25 17:00:00	10.09732862
2016-08-25 18:00:00	10.10000029
2016-08-25 19:00:00	10.10466041
2016-08-25 20:00:00	10.10748503
2016-08-25 21:00:00	10.10700577
2016-08-25 22:00:00	10.10713833
2016-08-25 23:00:00	10.10295748
2016-08-26 00:00:00	10.09945984
2016-08-26 01:00:00	10.09684935
2016-08-26 02:00:00	10.09347408
2016-08-26 03:00:00	10.09308659
2016-08-26 04:00:00	10.09519741
2016-08-26 05:00:00	10.0974306
2016-08-26 06:00:00	10.1006733
2016-08-26 07:00:00	10.10343675
2016-08-26 08:00:00	10.10642453
2016-08-26 09:00:00	10.10996295
2016-08-26 10:00:00	10.11500037
2016-08-26 11:00:00	10.11644837
2016-08-26 12:00:00	10.11844702
2016-08-26 13:00:00	10.12230157
2016-08-26 14:00:00	10.1265538
2016-08-26 15:00:00	10.13297803
2016-08-26 16:00:00	10.14022824
2016-08-26 17:00:00	10.14481698
2016-08-26 18:00:00	10.14967085
2016-08-26 19:00:00	10.15638061
2016-08-26 20:00:00	10.15832827
2016-08-26 21:00:00	10.16168315
2016-08-26 22:00:00	10.16244794
2016-08-26 23:00:00	10.16702649
2016-08-27 00:00:00	10.17091162
2016-08-27 01:00:00	10.17340993
2016-08-27 02:00:00	10.17558194
2016-08-27 03:00:00	10.17920194
2016-08-27 04:00:00	10.18217952
2016-08-27 05:00:00	10.18765542
2016-08-27 06:00:00	10.19375335
2016-08-27 07:00:00	10.19995324
2016-08-27 08:00:00	10.20342029
2016-08-27 09:00:00	10.20596959
2016-08-27 10:00:00	10.21086425
2016-08-27 11:00:00	10.21351552
2016-08-27 12:00:00	10.21331158
2016-08-27 13:00:00	10.2132096
2016-08-27 14:00:00	10.21586088
2016-08-27 15:00:00	10.21698257
2016-08-27 16:00:00	10.21647271
2016-08-27 17:00:00	10.2168806
2016-08-27 18:00:00	10.21647271
2016-08-27 19:00:00	10.21728848
2016-08-27 20:00:00	10.21779834
2016-08-27 21:00:00	10.21922595
2016-08-27 22:00:00	10.22208117
2016-08-27 23:00:00	10.2208575
2016-08-28 00:00:00	10.22187722
2016-08-28 01:00:00	10.22126539
2016-08-28 02:00:00	10.21708454
2016-08-28 03:00:00	10.21473918
2016-08-28 04:00:00	10.21341355
2016-08-28 05:00:00	10.21637074
2016-08-28 06:00:00	10.21810426
2016-08-28 07:00:00	10.21902201
2016-08-28 08:00:00	10.22167328
2016-08-28 09:00:00	10.2208575
2016-08-28 10:00:00	10.2194299
2016-08-28 11:00:00	10.2143313
2016-08-28 12:00:00	10.21208791
2016-08-28 13:00:00	10.21096622
2016-08-28 14:00:00	10.21035439
2016-08-28 15:00:00	10.20913072
2016-08-28 16:00:00	10.20953861
2016-08-28 17:00:00	10.20770312
2016-08-28 18:00:00	10.20974256
2016-08-28 19:00:00	10.20964058
2016-08-28 20:00:00	10.21157805
2016-08-28 21:00:00	10.21463721
2016-08-28 22:00:00	10.21698257
2016-08-28 23:00:00	10.21932792
2016-08-29 00:00:00	10.22187722
2016-08-29 01:00:00	10.222693
2016-08-29 02:00:00	10.22361075
2016-08-29 03:00:00	10.22656794
2016-08-29 04:00:00	10.22768963
2016-08-29 05:00:00	10.23013696
2016-08-29 06:00:00	10.2328902
2016-08-29 07:00:00	10.23737697
2016-08-29 08:00:00	10.23758091
2016-08-29 09:00:00	10.23890655
2016-08-29 10:00:00	10.23880458
2016-08-29 11:00:00	10.23533753
2016-08-29 12:00:00	10.2354395
2016-08-29 13:00:00	10.23085076
2016-08-29 14:00:00	10.23013696
2016-08-29 15:00:00	10.22238708
2016-08-29 16:00:00	10.21953187
2016-08-29 17:00:00	10.21657468
2016-08-29 18:00:00	10.21392341
2016-08-29 19:00:00	10.21147608
2016-08-29 20:00:00	10.20627551
2016-08-29 21:00:00	10.20240057
2016-08-29 22:00:00	10.19842366
2016-08-29 23:00:00	10.19509938
2016-08-30 00:00:00	10.19113267
2016-08-30 01:00:00	10.18619722
2016-08-30 02:00:00	10.18287293
2016-08-30 03:00:00	10.17741743
2016-08-30 04:00:00	10.17553095
2016-08-30 05:00:00	10.17251258
2016-08-30 06:00:00	10.16709787
2016-08-30 07:00:00	10.1655275
2016-08-30 08:00:00	10.16352885
2016-08-30 09:00:00	10.15978647
2016-08-30 10:00:00	10.15487142
2016-08-30 11:00:00	10.15343362
2016-08-30 12:00:00	10.15019091
2016-08-30 13:00:00	10.14703997
2016-08-30 14:00:00	10.14408279
2016-08-30 15:00:00	10.14197196
2016-08-30 16:00:00	10.13922892
2016-08-30 17:00:00	10.13833156
2016-08-30 18:00:00	10.13806644
2016-08-30 19:00:00	10.13745461
2016-08-30 20:00:00	10.13683258
2016-08-30 21:00:00	10.13608818
2016-08-30 22:00:00	10.138199
2016-08-30 23:00:00	10.14105422
2016-08-31 00:00:00	10.14381766
2016-08-31 01:00:00	10.14605084
2016-08-31 02:00:00	10.14798831
2016-08-31 03:00:00	10.15125142
2016-08-31 04:00:00	10.15271981
2016-08-31 05:00:00	10.15508556
2016-08-31 06:00:00	10.15827729
2016-08-31 07:00:00	10.16599657
2016-08-31 08:00:00	10.16992249
2016-08-31 09:00:00	10.17010604
2016-08-31 10:00:00	10.1698817
2016-08-31 11:00:00	10.16966756
2016-08-31 12:00:00	10.16884159
2016-08-31 13:00:00	10.16863764
2016-08-31 14:00:00	10.16918829
2016-08-31 15:00:00	10.17197213
2016-08-31 16:00:00	10.17437867
2016-08-31 17:00:00	10.17952825
2016-08-31 18:00:00	10.18428015
2016-08-31 19:00:00	10.19161193
2016-08-31 20:00:00	10.19934141
2016-08-31 21:00:00	10.2055617
2016-08-31 22:00:00	10.20760114
2016-08-31 23:00:00	10.2106603
2016-09-01 00:00:00	10.21463721
2016-09-01 01:00:00	10.21749243
2016-09-01 02:00:00	10.2194299
2016-09-01 03:00:00	10.21993976
2016-09-01 04:00:00	10.22218314
2016-09-01 05:00:00	10.22575216
2016-09-01 06:00:00	10.23125865
2016-09-01 07:00:00	10.2379888
2016-09-01 08:00:00	10.24206768
2016-09-01 09:00:00	10.24461698
2016-09-01 10:00:00	10.2474722
2016-09-01 11:00:00	10.25032741
2016-09-01 12:00:00	10.25430432
2016-09-01 13:00:00	10.25644573
2016-09-01 14:00:00	10.25797531
2016-09-01 15:00:00	10.2576694
2016-09-01 16:00:00	10.2583832
2016-09-01 17:00:00	10.26001475
2016-09-01 18:00:00	10.26062658
2016-09-01 19:00:00	10.2641956
2016-09-01 20:00:00	10.26654096
2016-09-01 21:00:00	10.26756068
2016-09-01 22:00:00	10.26480744
2016-09-01 23:00:00	10.26572518
2016-09-02 00:00:00	10.2634818
2016-09-02 01:00:00	10.26205419
2016-09-02 02:00:00	10.2602187
2016-09-02 03:00:00	10.26042264
2016-09-02 04:00:00	10.26225814
2016-09-02 05:00:00	10.25787334
2016-09-02 06:00:00	10.2565477
2016-09-02 07:00:00	10.25960686
2016-09-02 08:00:00	10.25542601
2016-09-02 09:00:00	10.25297868
2016-09-02 10:00:00	10.24971558
2016-09-02 11:00:00	10.24461698
2016-09-02 12:00:00	10.24502487
2016-09-02 13:00:00	10.24431106
2016-09-02 14:00:00	10.24390318
2016-09-02 15:00:00	10.24013021
2016-09-02 16:00:00	10.23809077
2016-09-02 17:00:00	10.23645922
2016-09-02 18:00:00	10.23401189
2016-09-02 19:00:00	10.23431781
2016-09-02 20:00:00	10.23268626
2016-09-02 21:00:00	10.23074879
2016-09-02 22:00:00	10.23329809
2016-09-02 23:00:00	10.2303409
2016-09-03 00:00:00	10.23085076
2016-09-03 01:00:00	10.23044287
2016-09-03 02:00:00	10.23044287
2016-09-03 03:00:00	10.22677188
2016-09-03 04:00:00	10.22493638
2016-09-03 05:00:00	10.22422258
2016-09-03 06:00:00	10.22126539
2016-09-03 07:00:00	10.22055159
2016-09-03 08:00:00	10.22126539
2016-09-03 09:00:00	10.21800229
2016-09-03 10:00:00	10.21382144
2016-09-03 11:00:00	10.20892678
2016-09-03 12:00:00	10.20362424
2016-09-03 13:00:00	10.2022986
2016-09-03 14:00:00	10.19601712
2016-09-03 15:00:00	10.1833726
2016-09-03 16:00:00	10.1771625
2016-09-03 17:00:00	10.17151325
2016-09-03 18:00:00	10.16897415
2016-09-03 19:00:00	10.16062264
2016-09-03 20:00:00	10.15735954
2016-09-03 21:00:00	10.154229
2016-09-03 22:00:00	10.14872251
2016-09-03 23:00:00	10.13644508
2016-09-04 00:00:00	10.13012282
2016-09-04 01:00:00	10.12631926
2016-09-04 02:00:00	10.11519412
2016-09-04 03:00:00	10.10917777
2016-09-04 04:00:00	10.09957201
2016-09-04 05:00:00	10.09586023
2016-09-04 06:00:00	10.08871199
2016-09-04 07:00:00	10.0861117
2016-09-04 08:00:00	10.08281801
2016-09-04 09:00:00	10.07976904
2016-09-04 10:00:00	10.07352836
2016-09-04 11:00:00	10.07172345
2016-09-04 12:00:00	10.06896001
2016-09-04 13:00:00	10.06580908
2016-09-04 14:00:00	10.06497291
2016-09-04 15:00:00	10.05903814
2016-09-04 16:00:00	10.05731481
2016-09-04 17:00:00	10.06704294
2016-09-04 18:00:00	10.06404496
2016-09-04 19:00:00	10.06543178
2016-09-04 20:00:00	10.07111162
2016-09-04 21:00:00	10.07221292
2016-09-04 22:00:00	10.08074798
2016-09-04 23:00:00	10.08390911
2016-09-05 00:00:00	10.09088399
2016-09-05 01:00:00	10.10113218
2016-09-05 02:00:00	10.11096228
2016-09-05 03:00:00	10.11798815
2016-09-05 04:00:00	10.12282162
2016-09-05 05:00:00	10.12710445
2016-09-05 06:00:00	10.1338448
2016-09-05 07:00:00	10.13716908
2016-09-05 08:00:00	10.14428673
2016-09-05 09:00:00	10.15352539
2016-09-05 10:00:00	10.15840985
2016-09-05 11:00:00	10.16750575
2016-09-05 12:00:00	10.16796463
2016-09-05 13:00:00	10.18187361
2016-09-05 14:00:00	10.18497356
2016-09-05 15:00:00	10.18790015
2016-09-05 16:00:00	10.18746167
2016-09-05 17:00:00	10.1822815
2016-09-05 18:00:00	10.18523868
2016-09-05 19:00:00	10.18617683
2016-09-05 20:00:00	10.19106129
2016-09-05 21:00:00	10.19702665
2016-09-05 22:00:00	10.1960987
2016-09-05 23:00:00	10.19228495
2016-09-06 00:00:00	10.18960309
2016-09-06 01:00:00	10.18720674
2016-09-06 02:00:00	10.18873632
2016-09-06 03:00:00	10.18853238
2016-09-06 04:00:00	10.18914421
2016-09-06 05:00:00	10.19395729
2016-09-06 06:00:00	10.19061261
2016-09-06 07:00:00	10.19087774
2016-09-06 08:00:00	10.19126523
2016-09-06 09:00:00	10.19304974
2016-09-06 10:00:00	10.18940934
2016-09-06 11:00:00	10.18508573
2016-09-06 12:00:00	10.18239367
2016-09-06 13:00:00	10.17478655
2016-09-06 14:00:00	10.17946707
2016-09-06 15:00:00	10.17587765
2016-09-06 16:00:00	10.17380762
2016-09-06 17:00:00	10.16408969
2016-09-06 18:00:00	10.16243775
2016-09-06 19:00:00	10.15654376
2016-09-06 20:00:00	10.14916099
2016-09-06 21:00:00	10.15898089
2016-09-06 22:00:00	10.15703323
2016-09-06 23:00:00	10.14857975
2016-09-07 00:00:00	10.13936148
2016-09-07 01:00:00	10.13370204
2016-09-07 02:00:00	10.13379381
2016-09-07 03:00:00	10.13314119
2016-09-07 04:00:00	10.13503787
2016-09-07 05:00:00	10.13376322
2016-09-07 06:00:00	10.14159467
2016-09-07 07:00:00	10.14874291
2016-09-07 08:00:00	10.15571779
2016-09-07 09:00:00	10.15832827
2016-09-07 10:00:00	10.16578243
2016-09-07 11:00:00	10.17047314
2016-09-07 12:00:00	10.1727879
2016-09-07 13:00:00	10.1753372
2016-09-07 14:00:00	10.18110882
2016-09-07 15:00:00	10.18349496
2016-09-07 16:00:00	10.18743108
2016-09-07 17:00:00	10.19059221
2016-09-07 18:00:00	10.19411025
2016-09-07 19:00:00	10.20036113
2016-09-07 20:00:00	10.20770312
2016-09-07 21:00:00	10.21269974
2016-09-07 22:00:00	10.21545299
2016-09-07 23:00:00	10.21524904
2016-09-08 00:00:00	10.21565693
2016-09-08 01:00:00	10.21902201
2016-09-08 02:00:00	10.21993976
2016-09-08 03:00:00	10.22095948
2016-09-08 04:00:00	10.22310089
2016-09-08 05:00:00	10.22503836
2016-09-08 06:00:00	10.22605808
2016-09-08 07:00:00	10.22860738
2016-09-08 08:00:00	10.22483441
2016-09-08 09:00:00	10.22259103
2016-09-08 10:00:00	10.22442652
2016-09-08 11:00:00	10.2168806
2016-09-08 12:00:00	10.20760114
2016-09-08 13:00:00	10.20270649
2016-09-08 14:00:00	10.19115306
2016-09-08 15:00:00	10.18432094
2016-09-08 16:00:00	10.17217607
2016-09-08 17:00:00	10.16336569
2016-09-08 18:00:00	10.16569065
2016-09-08 19:00:00	10.16086738
2016-09-08 20:00:00	10.15562602
2016-09-08 21:00:00	10.15172049
2016-09-08 22:00:00	10.14358312
2016-09-08 23:00:00	10.13830097
2016-09-09 00:00:00	10.11878353
2016-09-09 01:00:00	10.10992217
2016-09-09 02:00:00	10.10297787
2016-09-09 03:00:00	10.10115257
2016-09-09 04:00:00	10.09103695
2016-09-09 05:00:00	10.08230815
2016-09-09 06:00:00	10.07055078
2016-09-09 07:00:00	10.06934751
2016-09-09 08:00:00	10.06837877
2016-09-09 09:00:00	10.05796743
2016-09-09 10:00:00	10.05527537
2016-09-09 11:00:00	10.04551665
2016-09-09 12:00:00	10.04238611
2016-09-09 13:00:00	10.03833782
2016-09-09 14:00:00	10.03323922
2016-09-09 15:00:00	10.02916034
2016-09-09 16:00:00	10.02852811
2016-09-09 17:00:00	10.02817121
2016-09-09 18:00:00	10.02671301
2016-09-09 19:00:00	10.03482998
2016-09-09 20:00:00	10.03973484
2016-09-09 21:00:00	10.04262065
2016-09-09 22:00:00	10.04175388
2016-09-09 23:00:00	10.04208019
2016-09-10 00:00:00	10.03956149
2016-09-10 01:00:00	10.03749145
2016-09-10 02:00:00	10.03833782
2016-09-10 03:00:00	10.03566615
2016-09-10 04:00:00	10.03590069
2016-09-10 05:00:00	10.04166211
2016-09-10 06:00:00	10.05216522
2016-09-10 07:00:00	10.05905853
2016-09-10 08:00:00	10.06654328
2016-09-10 09:00:00	10.06978599
2016-09-10 10:00:00	10.07755625
2016-09-10 11:00:00	10.07913682
2016-09-10 12:00:00	10.07836183
2016-09-10 13:00:00	10.08352161
2016-09-10 14:00:00	10.08822252
2016-09-10 15:00:00	10.09670659
2016-09-10 16:00:00	10.10108119
2016-09-10 17:00:00	10.10557816
2016-09-10 18:00:00	10.10530283
2016-09-10 19:00:00	10.10489495
2016-09-10 20:00:00	10.10857613
2016-09-10 21:00:00	10.10697517
2016-09-10 22:00:00	10.10279432
2016-09-10 23:00:00	10.09511583
2016-09-11 00:00:00	10.08811035
2016-09-11 01:00:00	10.08728438
2016-09-11 02:00:00	10.08179829
2016-09-11 03:00:00	10.07507833
2016-09-11 04:00:00	10.06198513
2016-09-11 05:00:00	10.0591707
2016-09-11 06:00:00	10.05125767
2016-09-11 07:00:00	10.04646499
2016-09-11 08:00:00	10.04082594
2016-09-11 09:00:00	10.03920458
2016-09-11 10:00:00	10.03346356
2016-09-11 11:00:00	10.02781431
2016-09-11 12:00:00	10.02466338
2016-09-11 13:00:00	10.02158382
2016-09-11 14:00:00	10.01753553
2016-09-11 15:00:00	10.01870821
2016-09-11 16:00:00	10.02278709
2016-09-11 17:00:00	10.02938468
2016-09-11 18:00:00	10.03594148
2016-09-11 19:00:00	10.03961247
2016-09-11 20:00:00	10.04111146
2016-09-11 21:00:00	10.04275321
2016-09-11 22:00:00	10.04479265
2016-09-11 23:00:00	10.04436437
2016-09-12 00:00:00	10.04634262
2016-09-12 01:00:00	10.05087018
2016-09-12 02:00:00	10.05524478
2016-09-12 03:00:00	10.06101639
2016-09-12 04:00:00	10.06635973
2016-09-12 05:00:00	10.07078531
2016-09-12 06:00:00	10.07491518
2016-09-12 07:00:00	10.08010555
2016-09-12 08:00:00	10.08262426
2016-09-12 09:00:00	10.08571401
2016-09-12 10:00:00	10.08820213
2016-09-12 11:00:00	10.08853864
2016-09-12 12:00:00	10.09262771
2016-09-12 13:00:00	10.09249515
2016-09-12 14:00:00	10.093056
2016-09-12 15:00:00	10.09118991
2016-09-12 16:00:00	10.08999684
2016-09-12 17:00:00	10.08945638
2016-09-12 18:00:00	10.08937481
2016-09-12 19:00:00	10.08543869
2016-09-12 20:00:00	10.08657058
2016-09-12 21:00:00	10.08304235
2016-09-12 22:00:00	10.08134961
2016-09-12 23:00:00	10.0824713
2016-09-13 00:00:00	10.08378674
2016-09-13 01:00:00	10.08569362
2016-09-13 02:00:00	10.08835509
2016-09-13 03:00:00	10.0908738
2016-09-13 04:00:00	10.09402473
2016-09-13 05:00:00	10.09797105
2016-09-13 06:00:00	10.10175421
2016-09-13 07:00:00	10.10514988
2016-09-13 08:00:00	10.10848436
2016-09-13 09:00:00	10.11057479
2016-09-13 10:00:00	10.11362375
2016-09-13 11:00:00	10.11607108
2016-09-13 12:00:00	10.12110849
2016-09-13 13:00:00	10.12598276
2016-09-13 14:00:00	10.13434446
2016-09-13 15:00:00	10.14155388
2016-09-13 16:00:00	10.14870212
2016-09-13 17:00:00	10.15543227
2016-09-13 18:00:00	10.16217262
2016-09-13 19:00:00	10.16767911
2016-09-13 20:00:00	10.17474577
2016-09-13 21:00:00	10.17968121
2016-09-13 22:00:00	10.1855344
2016-09-13 23:00:00	10.18894027
2016-09-14 00:00:00	10.19326388
2016-09-14 01:00:00	10.19710823
2016-09-14 02:00:00	10.20036113
2016-09-14 03:00:00	10.20331832
2016-09-14 04:00:00	10.20342029
2016-09-14 05:00:00	10.20719326
2016-09-14 06:00:00	10.20902875
2016-09-14 07:00:00	10.21188397
2016-09-14 08:00:00	10.21453524
2016-09-14 09:00:00	10.21565693
2016-09-14 10:00:00	10.21473918
2016-09-14 11:00:00	10.21117016
2016-09-14 12:00:00	10.20964058
2016-09-14 13:00:00	10.20749917
2016-09-14 14:00:00	10.2048479
2016-09-14 15:00:00	10.20087099
2016-09-14 16:00:00	10.19345763
2016-09-14 17:00:00	10.18760443
2016-09-14 18:00:00	10.1829851
2016-09-14 19:00:00	10.17883484
2016-09-14 20:00:00	10.17358328
2016-09-14 21:00:00	10.16996328
2016-09-14 22:00:00	10.1640489
2016-09-14 23:00:00	10.15628883
2016-09-15 00:00:00	10.14635676
2016-09-15 01:00:00	10.14206374
2016-09-15 02:00:00	10.13663883
2016-09-15 03:00:00	10.13362046
2016-09-15 04:00:00	10.13519083
2016-09-15 05:00:00	10.1363941
2016-09-15 06:00:00	10.14108481
2016-09-15 07:00:00	10.14805969
2016-09-15 08:00:00	10.15356618
2016-09-15 09:00:00	10.15808354
2016-09-15 10:00:00	10.16436502
2016-09-15 11:00:00	10.16693471
2016-09-15 12:00:00	10.16671037
2016-09-15 13:00:00	10.16991229
2016-09-15 14:00:00	10.16907612
2016-09-15 15:00:00	10.16528276
2016-09-15 16:00:00	10.16131605
2016-09-15 17:00:00	10.15366815
2016-09-15 18:00:00	10.14943632
2016-09-15 19:00:00	10.14090126
2016-09-15 20:00:00	10.1342017
2016-09-15 21:00:00	10.12081277
2016-09-15 22:00:00	10.10634295
2016-09-15 23:00:00	10.09650265
2016-09-16 00:00:00	10.0813802
2016-09-16 01:00:00	10.06409595
2016-09-16 02:00:00	10.04608769
2016-09-16 03:00:00	10.02883403
2016-09-16 04:00:00	10.02327656
2016-09-16 05:00:00	10.020197
2016-09-16 06:00:00	10.0191059
2016-09-16 07:00:00	10.02343971
2016-09-16 08:00:00	10.03406519
2016-09-16 09:00:00	10.04772944
2016-09-16 10:00:00	10.06611499
2016-09-16 11:00:00	10.08209401
2016-09-16 12:00:00	10.09590102
2016-09-16 13:00:00	10.11240008
2016-09-16 14:00:00	10.12877679
2016-09-16 15:00:00	10.1422167
2016-09-16 16:00:00	10.15170009
2016-09-16 17:00:00	10.15980687
2016-09-16 18:00:00	10.16911691
2016-09-16 19:00:00	10.18090487
2016-09-16 20:00:00	10.1950178
2016-09-16 21:00:00	10.20270649
2016-09-16 22:00:00	10.20647945
2016-09-16 23:00:00	10.21290369
2016-09-17 00:00:00	10.21769637
2016-09-17 01:00:00	10.22208117
2016-09-17 02:00:00	10.22177525
2016-09-17 03:00:00	10.22055159
2016-09-17 04:00:00	10.22126539
2016-09-17 05:00:00	10.2245285
2016-09-17 06:00:00	10.2252423
2016-09-17 07:00:00	10.22768963
2016-09-17 08:00:00	10.22830146
2016-09-17 09:00:00	10.22717977
2016-09-17 10:00:00	10.22381469
2016-09-17 11:00:00	10.21749243
2016-09-17 12:00:00	10.21157805
2016-09-17 13:00:00	10.20678537
2016-09-17 14:00:00	10.20015719
2016-09-17 15:00:00	10.19329447
2016-09-17 16:00:00	10.18708438
2016-09-17 17:00:00	10.18543243
2016-09-17 18:00:00	10.18339299
2016-09-17 19:00:00	10.1826384
2016-09-17 20:00:00	10.18574854
2016-09-17 21:00:00	10.1848308
2016-09-17 22:00:00	10.18125158
2016-09-17 23:00:00	10.18036442
2016-09-18 00:00:00	10.17819242
2016-09-18 01:00:00	10.1786207
2016-09-18 02:00:00	10.17784571
2016-09-18 03:00:00	10.17639771
2016-09-18 04:00:00	10.17653028
2016-09-18 05:00:00	10.1775398
2016-09-18 06:00:00	10.18170026
2016-09-18 07:00:00	10.18392325
2016-09-18 08:00:00	10.18377029
2016-09-18 09:00:00	10.18579953
2016-09-18 10:00:00	10.18455547
2016-09-18 11:00:00	10.17994634
2016-09-18 12:00:00	10.17597963
2016-09-18 13:00:00	10.17693816
2016-09-18 14:00:00	10.17435827
2016-09-18 15:00:00	10.17266554
2016-09-18 16:00:00	10.17241061
2016-09-18 17:00:00	10.17216587
2016-09-18 18:00:00	10.173155
2016-09-18 19:00:00	10.17732566
2016-09-18 20:00:00	10.18010949
2016-09-18 21:00:00	10.18319924
2016-09-18 22:00:00	10.17914076
2016-09-18 23:00:00	10.17951806
2016-09-19 00:00:00	10.17866149
2016-09-19 01:00:00	10.17929372
2016-09-19 02:00:00	10.17924273
2016-09-19 03:00:00	10.17845755
2016-09-19 04:00:00	10.17824341
2016-09-19 05:00:00	10.17630594
2016-09-19 06:00:00	10.17364447
2016-09-19 07:00:00	10.17144187
2016-09-19 08:00:00	10.16931066
2016-09-19 09:00:00	10.16607815
2016-09-19 10:00:00	10.1567885
2016-09-19 11:00:00	10.14675445
2016-09-19 12:00:00	10.13715889
2016-09-19 13:00:00	10.12586039
2016-09-19 14:00:00	10.11901807
2016-09-19 15:00:00	10.10889225
2016-09-19 16:00:00	10.09616614
2016-09-19 17:00:00	10.09234219
2016-09-19 18:00:00	10.08785542
2016-09-19 19:00:00	10.08253249
2016-09-19 20:00:00	10.07563918
2016-09-19 21:00:00	10.06569691
2016-09-19 22:00:00	10.05213463
2016-09-19 23:00:00	10.03687962
2016-09-20 00:00:00	10.02865048
2016-09-20 01:00:00	10.0162099
2016-09-20 02:00:00	10.01050966
2016-09-20 03:00:00	9.99784474
2016-09-20 04:00:00	9.986923539
2016-09-20 05:00:00	9.985567311
2016-09-20 06:00:00	9.98440483
2016-09-20 07:00:00	9.98273249
2016-09-20 08:00:00	9.980458514
2016-09-20 09:00:00	9.977348368
2016-09-20 10:00:00	9.971892866
2016-09-20 11:00:00	9.965366658
2016-09-20 12:00:00	9.95909538
2016-09-20 13:00:00	9.956953968
2016-09-20 14:00:00	9.956943771
2016-09-20 15:00:00	9.959125972
2016-09-20 16:00:00	9.968894889
2016-09-20 17:00:00	9.976522395
2016-09-20 18:00:00	9.98746399
2016-09-20 19:00:00	9.994428678
2016-09-20 20:00:00	9.999180573
2016-09-20 21:00:00	10.00177066
2016-09-20 22:00:00	10.00141376
2016-09-20 23:00:00	10.00001674
2016-09-21 00:00:00	9.99904801
2016-09-21 01:00:00	9.997426655
2016-09-21 02:00:00	9.997681585
2016-09-21 03:00:00	9.999323334
2016-09-21 04:00:00	9.998925643
2016-09-21 05:00:00	9.999221362
2016-09-21 06:00:00	10.00057759
2016-09-21 07:00:00	9.998946038
2016-09-21 08:00:00	10.00187263
2016-09-21 09:00:00	10.00306571
2016-09-21 10:00:00	10.00332064
2016-09-21 11:00:00	10.00291275
2016-09-21 12:00:00	10.00303511
2016-09-21 13:00:00	10.00689985
2016-09-21 14:00:00	10.01177412
2016-09-21 15:00:00	10.01769869
2016-09-21 16:00:00	10.02809983
2016-09-21 17:00:00	10.03791974
2016-09-21 18:00:00	10.0468015
2016-09-21 19:00:00	10.05484709
2016-09-21 20:00:00	10.06433048
2016-09-21 21:00:00	10.07854538
2016-09-21 22:00:00	10.08449035
2016-09-21 23:00:00	10.09088399
2016-09-22 00:00:00	10.09860327
2016-09-22 01:00:00	10.10744425
2016-09-22 02:00:00	10.11537767
2016-09-22 03:00:00	10.12548309
2016-09-22 04:00:00	10.12991887
2016-09-22 05:00:00	10.13689376
2016-09-22 06:00:00	10.14174763
2016-09-22 07:00:00	10.14674425
2016-09-22 08:00:00	10.14774358
2016-09-22 09:00:00	10.15213857
2016-09-22 10:00:00	10.15467768
2016-09-22 11:00:00	10.15735954
2016-09-22 12:00:00	10.15873616
2016-09-22 13:00:00	10.162244
2016-09-22 14:00:00	10.1673324
2016-09-22 15:00:00	10.17192114
2016-09-22 16:00:00	10.1749905
2016-09-22 17:00:00	10.17793749
2016-09-22 18:00:00	10.18042561
2016-09-22 19:00:00	10.18054797
2016-09-22 20:00:00	10.18029304
2016-09-22 21:00:00	10.17566351
2016-09-22 22:00:00	10.1753372
2016-09-22 23:00:00	10.17322638
2016-09-23 00:00:00	10.17221686
2016-09-23 01:00:00	10.17049353
2016-09-23 02:00:00	10.16932086
2016-09-23 03:00:00	10.16628209
2016-09-23 04:00:00	10.16649623
2016-09-23 05:00:00	10.16523178
2016-09-23 06:00:00	10.1647933
2016-09-23 07:00:00	10.16635347
2016-09-23 08:00:00	10.16962677
2016-09-23 09:00:00	10.17176818
2016-09-23 10:00:00	10.17121753
2016-09-23 11:00:00	10.1727879
2016-09-23 12:00:00	10.17364447
2016-09-23 13:00:00	10.17453162
2016-09-23 14:00:00	10.17079945
2016-09-23 15:00:00	10.17209449
2016-09-23 16:00:00	10.17211489
2016-09-23 17:00:00	10.17199252
2016-09-23 18:00:00	10.17140108
2016-09-23 19:00:00	10.16967776
2016-09-23 20:00:00	10.17284909
2016-09-23 21:00:00	10.17255337
2016-09-23 22:00:00	10.17159483
2016-09-23 23:00:00	10.17012643
2016-09-24 00:00:00	10.17089122
2016-09-24 01:00:00	10.17305303
2016-09-24 02:00:00	10.17590825
2016-09-24 03:00:00	10.17845755
2016-09-24 04:00:00	10.1797322
2016-09-24 05:00:00	10.18134335
2016-09-24 06:00:00	10.1826282
2016-09-24 07:00:00	10.18508573
2016-09-24 08:00:00	10.18731891
2016-09-24 09:00:00	10.19072478
2016-09-24 10:00:00	10.19472208
2016-09-24 11:00:00	10.19660856
2016-09-24 12:00:00	10.2015848
2016-09-24 13:00:00	10.20352226
2016-09-24 14:00:00	10.2041341
2016-09-24 15:00:00	10.20821298
2016-09-24 16:00:00	10.21117016
2016-09-24 17:00:00	10.2175944
2016-09-24 18:00:00	10.22055159
2016-09-24 19:00:00	10.22544624
2016-09-24 20:00:00	10.22983104
2016-09-24 21:00:00	10.23125865
2016-09-24 22:00:00	10.23044287
2016-09-24 23:00:00	10.23452175
2016-09-25 00:00:00	10.23747894
2016-09-25 01:00:00	10.24227162
2016-09-25 02:00:00	10.24737022
2016-09-25 03:00:00	10.24788008
2016-09-25 04:00:00	10.25165305
2016-09-25 05:00:00	10.25522207
2016-09-25 06:00:00	10.25919898
2016-09-25 07:00:00	10.26215616
2016-09-25 08:00:00	10.26541927
2016-09-25 09:00:00	10.27214942
2016-09-25 10:00:00	10.27225139
2016-09-25 11:00:00	10.27102773
2016-09-25 12:00:00	10.26888632
2016-09-25 13:00:00	10.26837646
2016-09-25 14:00:00	10.26307391
2016-09-25 15:00:00	10.25868912
2016-09-25 16:00:00	10.25562996
2016-09-25 17:00:00	10.25246882
2016-09-25 18:00:00	10.25124516
2016-09-25 19:00:00	10.24981755
2016-09-25 20:00:00	10.24828797
2016-09-25 21:00:00	10.24482092
2016-09-25 22:00:00	10.24074204
2016-09-25 23:00:00	10.24013021
2016-09-26 00:00:00	10.23584739
2016-09-26 01:00:00	10.23268626
2016-09-26 02:00:00	10.22697582
2016-09-26 03:00:00	10.22228511
2016-09-26 04:00:00	10.21861412
2016-09-26 05:00:00	10.21310763
2016-09-26 06:00:00	10.20892678
2016-09-26 07:00:00	10.20454198
2016-09-26 08:00:00	10.20189071
2016-09-26 09:00:00	10.20076902
2016-09-26 10:00:00	10.1979138
2016-09-26 11:00:00	10.18940934
2016-09-26 12:00:00	10.18522849
2016-09-26 13:00:00	10.17474577
2016-09-26 14:00:00	10.16408969
2016-09-26 15:00:00	10.16060225
2016-09-26 16:00:00	10.14980341
2016-09-26 17:00:00	10.14214532
2016-09-26 18:00:00	10.13899438
2016-09-26 19:00:00	10.13932069
2016-09-26 20:00:00	10.14152329
2016-09-26 21:00:00	10.14170684
2016-09-26 22:00:00	10.13518063
2016-09-26 23:00:00	10.14080948
2016-09-27 00:00:00	10.14311405
2016-09-27 01:00:00	10.14047298
2016-09-27 02:00:00	10.13911675
2016-09-27 03:00:00	10.14163546
2016-09-27 04:00:00	10.14413377
2016-09-27 05:00:00	10.14554098
2016-09-27 06:00:00	10.15172049
2016-09-27 07:00:00	10.15504478
2016-09-27 08:00:00	10.16264169
2016-09-27 09:00:00	10.17049353
2016-09-27 10:00:00	10.17566351
2016-09-27 11:00:00	10.17638751
2016-09-27 12:00:00	10.17305303
2016-09-27 13:00:00	10.17632633
2016-09-27 14:00:00	10.17720329
2016-09-27 15:00:00	10.17840656
2016-09-27 16:00:00	10.18135355
2016-09-27 17:00:00	10.18746167
2016-09-27 18:00:00	10.195028
2016-09-27 19:00:00	10.20260452
2016-09-27 20:00:00	10.21004847
2016-09-27 21:00:00	10.22187722
2016-09-27 22:00:00	10.22605808
2016-09-27 23:00:00	10.22952512
2016-09-28 00:00:00	10.233604
2016-09-28 01:00:00	10.23482767
2016-09-28 02:00:00	10.23972232
2016-09-28 03:00:00	10.24573867
2016-09-28 04:00:00	10.24808403
2016-09-28 05:00:00	10.25155108
2016-09-28 06:00:00	10.25675165
2016-09-28 07:00:00	10.26144236
2016-09-28 08:00:00	10.26705082
2016-09-28 09:00:00	10.27357703
2016-09-28 10:00:00	10.27480069
2016-09-28 11:00:00	10.27602436
2016-09-28 12:00:00	10.27714605
2016-09-28 13:00:00	10.27255731
2016-09-28 14:00:00	10.27061984
2016-09-28 15:00:00	10.27072181
2016-09-28 16:00:00	10.26960012
2016-09-28 17:00:00	10.27276125
2016-09-28 18:00:00	10.27480069
2016-09-28 19:00:00	10.27755394
2016-09-28 20:00:00	10.27867563
2016-09-28 21:00:00	10.27796182
2016-09-28 22:00:00	10.27469872
2016-09-28 23:00:00	10.27490266
2016-09-29 00:00:00	10.27796182
2016-09-29 01:00:00	10.2769421
2016-09-29 02:00:00	10.27734999
2016-09-29 03:00:00	10.27755394
2016-09-29 04:00:00	10.27969535
2016-09-29 05:00:00	10.28397817
2016-09-29 06:00:00	10.28632353
2016-09-29 07:00:00	10.29244185
2016-09-29 08:00:00	10.29978383
2016-09-29 09:00:00	10.30722779
2016-09-29 10:00:00	10.31079681
2016-09-29 11:00:00	10.3151816
2016-09-29 12:00:00	10.3239512
2016-09-29 13:00:00	10.33078332
2016-09-29 14:00:00	10.33394445
2016-09-29 15:00:00	10.33730953
2016-09-29 16:00:00	10.33985883
2016-09-29 17:00:00	10.33771742
2016-09-29 18:00:00	10.33781939
2016-09-29 19:00:00	10.33537206
2016-09-29 20:00:00	10.33384248
2016-09-29 21:00:00	10.3348622
2016-09-29 22:00:00	10.3323129
2016-09-29 23:00:00	10.33108924
2016-09-30 00:00:00	10.33088529
2016-09-30 01:00:00	10.32915177
2016-09-30 02:00:00	10.32558275
2016-09-30 03:00:00	10.32619458
2016-09-30 04:00:00	10.32874388
2016-09-30 05:00:00	10.32660247
2016-09-30 06:00:00	10.32701036
2016-09-30 07:00:00	10.32966163
2016-09-30 08:00:00	10.32711233
2016-09-30 09:00:00	10.32333936
2016-09-30 10:00:00	10.31936246
2016-09-30 11:00:00	10.31732302
2016-09-30 12:00:00	10.31538555
2016-09-30 13:00:00	10.30773765
2016-09-30 14:00:00	10.3061061
2016-09-30 15:00:00	10.30131341
2016-09-30 16:00:00	10.29652073
2016-09-30 17:00:00	10.29346157
2016-09-30 18:00:00	10.29213593
2016-09-30 19:00:00	10.28917874
2016-09-30 20:00:00	10.28795508
2016-09-30 21:00:00	10.28856691
2016-09-30 22:00:00	10.28499789
2016-09-30 23:00:00	10.28469198
2016-10-01 00:00:00	10.2831624
2016-10-01 01:00:00	10.28459
2016-10-01 02:00:00	10.2820407
2016-10-01 03:00:00	10.28428409
2016-10-01 04:00:00	10.28448803
2016-10-01 05:00:00	10.28489592
2016-10-01 06:00:00	10.28734325
2016-10-01 07:00:00	10.28979058
2016-10-01 08:00:00	10.2896886
2016-10-01 09:00:00	10.29091227
2016-10-01 10:00:00	10.2896886
2016-10-01 11:00:00	10.288261
2016-10-01 12:00:00	10.28744522
2016-10-01 13:00:00	10.28509986
2016-10-01 14:00:00	10.27959338
2016-10-01 15:00:00	10.27490266
2016-10-01 16:00:00	10.27021195
2016-10-01 17:00:00	10.26388969
2016-10-01 18:00:00	10.26113644
2016-10-01 19:00:00	10.26062658
2016-10-01 20:00:00	10.2565477
2016-10-01 21:00:00	10.25022544
2016-10-01 22:00:00	10.24461698
2016-10-01 23:00:00	10.23819274
2016-10-02 00:00:00	10.23513358
2016-10-02 01:00:00	10.23421584
2016-10-02 02:00:00	10.2270778
2016-10-02 03:00:00	10.22391666
2016-10-02 04:00:00	10.22809752
2016-10-02 05:00:00	10.22728174
2016-10-02 06:00:00	10.22585413
2016-10-02 07:00:00	10.22860738
2016-10-02 08:00:00	10.22860738
2016-10-02 09:00:00	10.22952512
2016-10-02 10:00:00	10.23533753
2016-10-02 11:00:00	10.23747894
2016-10-02 12:00:00	10.24400515
2016-10-02 13:00:00	10.2463505
2016-10-02 14:00:00	10.24971558
2016-10-02 15:00:00	10.2525708
2016-10-02 16:00:00	10.25277474
2016-10-02 17:00:00	10.25593587
2016-10-02 18:00:00	10.26001475
2016-10-02 19:00:00	10.2634818
2016-10-02 20:00:00	10.26684688
2016-10-02 21:00:00	10.26960012
2016-10-02 22:00:00	10.26949815
2016-10-02 23:00:00	10.26827448
2016-10-03 00:00:00	10.2704159
2016-10-03 01:00:00	10.2704159
2016-10-03 02:00:00	10.27235336
2016-10-03 03:00:00	10.27143562
2016-10-03 04:00:00	10.273679
2016-10-03 05:00:00	10.27429083
2016-10-03 06:00:00	10.27163956
2016-10-03 07:00:00	10.26990604
2016-10-03 08:00:00	10.26745871
2016-10-03 09:00:00	10.26817251
2016-10-03 10:00:00	10.26745871
2016-10-03 11:00:00	10.26429758
2016-10-03 12:00:00	10.25970884
2016-10-03 13:00:00	10.24859389
2016-10-03 14:00:00	10.23992627
2016-10-03 15:00:00	10.23166654
2016-10-03 16:00:00	10.22289694
2016-10-03 17:00:00	10.211782
2016-10-03 18:00:00	10.20637748
2016-10-03 19:00:00	10.1997493
2016-10-03 20:00:00	10.18849159
2016-10-03 21:00:00	10.17831479
2016-10-03 22:00:00	10.16942283
2016-10-03 23:00:00	10.16266208
2016-10-04 00:00:00	10.1545757
2016-10-04 01:00:00	10.14828403
2016-10-04 02:00:00	10.14412357
2016-10-04 03:00:00	10.13619015
2016-10-04 04:00:00	10.13373263
2016-10-04 05:00:00	10.12827713
2016-10-04 06:00:00	10.12556467
2016-10-04 07:00:00	10.12462653
2016-10-04 08:00:00	10.1258196
2016-10-04 09:00:00	10.13284547
2016-10-04 10:00:00	10.13781151
2016-10-04 11:00:00	10.14143151
2016-10-04 12:00:00	10.14664228
2016-10-04 13:00:00	10.15174088
2016-10-04 14:00:00	10.15679869
2016-10-04 15:00:00	10.16228479
2016-10-04 16:00:00	10.16628209
2016-10-04 17:00:00	10.16960638
2016-10-04 18:00:00	10.17616318
2016-10-04 19:00:00	10.18276076
2016-10-04 20:00:00	10.18998038
2016-10-04 21:00:00	10.19479346
2016-10-04 22:00:00	10.20107494
2016-10-04 23:00:00	10.20209466
2016-10-05 00:00:00	10.20362424
2016-10-05 01:00:00	10.2099465
2016-10-05 02:00:00	10.21229186
2016-10-05 03:00:00	10.2150451
2016-10-05 04:00:00	10.21545299
2016-10-05 05:00:00	10.21810426
2016-10-05 06:00:00	10.21871609
2016-10-05 07:00:00	10.21698257
2016-10-05 08:00:00	10.21881806
2016-10-05 09:00:00	10.21484116
2016-10-05 10:00:00	10.21371946
2016-10-05 11:00:00	10.21025242
2016-10-05 12:00:00	10.20862086
2016-10-05 13:00:00	10.20454198
2016-10-05 14:00:00	10.20260452
2016-10-05 15:00:00	10.19750592
2016-10-05 16:00:00	10.19067379
2016-10-05 17:00:00	10.18769621
2016-10-05 18:00:00	10.18695181
2016-10-05 19:00:00	10.18406601
2016-10-05 20:00:00	10.1786309
2016-10-05 21:00:00	10.17927332
2016-10-05 22:00:00	10.17593884
2016-10-05 23:00:00	10.16640446
2016-10-06 00:00:00	10.16690412
2016-10-06 01:00:00	10.15853222
2016-10-06 02:00:00	10.15268922
2016-10-06 03:00:00	10.14671366
2016-10-06 04:00:00	10.135303
2016-10-06 05:00:00	10.13396716
2016-10-06 06:00:00	10.12060883
2016-10-06 07:00:00	10.11321586
2016-10-06 08:00:00	10.10164204
2016-10-06 09:00:00	10.0842864
2016-10-06 10:00:00	10.07679146
2016-10-06 11:00:00	10.06599263
2016-10-06 12:00:00	10.05462275
2016-10-06 13:00:00	10.05101294
2016-10-06 14:00:00	10.0485962
2016-10-06 15:00:00	10.05665199
2016-10-06 16:00:00	10.05665199
2016-10-06 17:00:00	10.06393279
2016-10-06 18:00:00	10.07318165
2016-10-06 19:00:00	10.07616943
2016-10-06 20:00:00	10.07900425
2016-10-06 21:00:00	10.07972826
2016-10-06 22:00:00	10.07997299
2016-10-06 23:00:00	10.08352161
2016-10-07 00:00:00	10.08267525
2016-10-07 01:00:00	10.08501041
2016-10-07 02:00:00	10.08936461
2016-10-07 03:00:00	10.09150602
2016-10-07 04:00:00	10.10163184
2016-10-07 05:00:00	10.11099287
2016-10-07 06:00:00	10.12512619
2016-10-07 07:00:00	10.13554773
2016-10-07 08:00:00	10.14703997
2016-10-07 09:00:00	10.15960292
2016-10-07 10:00:00	10.17078925
2016-10-07 11:00:00	10.17291027
2016-10-07 12:00:00	10.17271652
2016-10-07 13:00:00	10.17634673
2016-10-07 14:00:00	10.17493951
2016-10-07 15:00:00	10.17257376
2016-10-07 16:00:00	10.16859685
2016-10-07 17:00:00	10.1658946
2016-10-07 18:00:00	10.15416782
2016-10-07 19:00:00	10.14510251
2016-10-07 20:00:00	10.13356947
2016-10-07 21:00:00	10.11992562
2016-10-07 22:00:00	10.10130553
2016-10-07 23:00:00	10.08100291
2016-10-08 00:00:00	10.06009865
2016-10-08 01:00:00	10.03788914
2016-10-08 02:00:00	10.01089716
2016-10-08 03:00:00	9.999323334
2016-10-08 04:00:00	9.991604054
2016-10-08 05:00:00	9.98783109
2016-10-08 06:00:00	9.988208386
2016-10-08 07:00:00	9.987300835
2016-10-08 08:00:00	9.986454468
2016-10-08 09:00:00	9.9907067
2016-10-08 10:00:00	9.989034359
2016-10-08 11:00:00	9.987810695
2016-10-08 12:00:00	9.98739261
2016-10-08 13:00:00	9.987606751
2016-10-08 14:00:00	9.986831764
2016-10-08 15:00:00	9.990604728
2016-10-08 16:00:00	9.995672736
2016-10-08 17:00:00	10.00086311
2016-10-08 18:00:00	10.00808273
2016-10-08 19:00:00	10.01787204
2016-10-08 20:00:00	10.02927251
2016-10-08 21:00:00	10.04106047
2016-10-08 22:00:00	10.05502044
2016-10-08 23:00:00	10.07030604
2016-10-09 00:00:00	10.08310353
2016-10-09 01:00:00	10.09592141
2016-10-09 02:00:00	10.11101327
2016-10-09 03:00:00	10.12907251
2016-10-09 04:00:00	10.13963681
2016-10-09 05:00:00	10.15528951
2016-10-09 06:00:00	10.16924947
2016-10-09 07:00:00	10.18248544
2016-10-09 08:00:00	10.19543588
2016-10-09 09:00:00	10.20586762
2016-10-09 10:00:00	10.21443327
2016-10-09 11:00:00	10.22463047
2016-10-09 12:00:00	10.22830146
2016-10-09 13:00:00	10.23931444
2016-10-09 14:00:00	10.24339332
2016-10-09 15:00:00	10.25267277
2016-10-09 16:00:00	10.25858714
2016-10-09 17:00:00	10.26337983
2016-10-09 18:00:00	10.26827448
2016-10-09 19:00:00	10.27092576
2016-10-09 20:00:00	10.27357703
2016-10-09 21:00:00	10.27765591
2016-10-09 22:00:00	10.27969535
2016-10-09 23:00:00	10.28142887
2016-10-10 00:00:00	10.27918549
2016-10-10 01:00:00	10.28346831
2016-10-10 02:00:00	10.27938943
2016-10-10 03:00:00	10.28102098
2016-10-10 04:00:00	10.27887957
2016-10-10 05:00:00	10.27734999
2016-10-10 06:00:00	10.27571844
2016-10-10 07:00:00	10.2769421
2016-10-10 08:00:00	10.27480069
2016-10-10 09:00:00	10.27072181
2016-10-10 10:00:00	10.26185025
2016-10-10 11:00:00	10.26113644
2016-10-10 12:00:00	10.25124516
2016-10-10 13:00:00	10.2405381
2016-10-10 14:00:00	10.22830146
2016-10-10 15:00:00	10.21892004
2016-10-10 16:00:00	10.20525579
2016-10-10 17:00:00	10.18319924
2016-10-10 18:00:00	10.18247524
2016-10-10 19:00:00	10.16437521
2016-10-10 20:00:00	10.15473886
2016-10-10 21:00:00	10.14623439
2016-10-10 22:00:00	10.1280222
2016-10-10 23:00:00	10.11221654
2016-10-11 00:00:00	10.1014075
2016-10-11 01:00:00	10.09251554
2016-10-11 02:00:00	10.08532652
2016-10-11 03:00:00	10.08464331
2016-10-11 04:00:00	10.08369497
2016-10-11 05:00:00	10.08528573
2016-10-11 06:00:00	10.09090439
2016-10-11 07:00:00	10.09754276
2016-10-11 08:00:00	10.10377325
2016-10-11 09:00:00	10.10791332
2016-10-11 10:00:00	10.11403164
2016-10-11 11:00:00	10.12350484
2016-10-11 12:00:00	10.13648587
2016-10-11 13:00:00	10.14369529
2016-10-11 14:00:00	10.15529971
2016-10-11 15:00:00	10.16283544
2016-10-11 16:00:00	10.17145207
2016-10-11 17:00:00	10.17766216
2016-10-11 18:00:00	10.18490218
2016-10-11 19:00:00	10.19199943
2016-10-11 20:00:00	10.19523194
2016-10-11 21:00:00	10.19821972
2016-10-11 22:00:00	10.19665955
2016-10-11 23:00:00	10.19376354
2016-10-12 00:00:00	10.1949974
2016-10-12 01:00:00	10.19486484
2016-10-12 02:00:00	10.19312112
2016-10-12 03:00:00	10.1899294
2016-10-12 04:00:00	10.18308708
2016-10-12 05:00:00	10.17925293
2016-10-12 06:00:00	10.17003466
2016-10-12 07:00:00	10.15963352
2016-10-12 08:00:00	10.15557503
2016-10-12 09:00:00	10.1447456
2016-10-12 10:00:00	10.13004124
2016-10-12 11:00:00	10.11383789
2016-10-12 12:00:00	10.09419808
2016-10-12 13:00:00	10.08242032
2016-10-12 14:00:00	10.07001032
2016-10-12 15:00:00	10.0678995
2016-10-12 16:00:00	10.05621351
2016-10-12 17:00:00	10.06055752
2016-10-12 18:00:00	10.06222986
2016-10-12 19:00:00	10.06180158
2016-10-12 20:00:00	10.06334136
2016-10-12 21:00:00	10.0661048
2016-10-12 22:00:00	10.07314086
2016-10-12 23:00:00	10.07292672
2016-10-13 00:00:00	10.07764803
2016-10-13 01:00:00	10.08305254
2016-10-13 02:00:00	10.08717221
2016-10-13 03:00:00	10.08827351
2016-10-13 04:00:00	10.08950737
2016-10-13 05:00:00	10.09183233
2016-10-13 06:00:00	10.09074123
2016-10-13 07:00:00	10.09151622
2016-10-13 08:00:00	10.09663521
2016-10-13 09:00:00	10.09917432
2016-10-13 10:00:00	10.09750198
2016-10-13 11:00:00	10.09530958
2016-10-13 12:00:00	10.09430005
2016-10-13 13:00:00	10.09351487
2016-10-13 14:00:00	10.09315797
2016-10-13 15:00:00	10.09723685
2016-10-13 16:00:00	10.0974306
2016-10-13 17:00:00	10.10430351
2016-10-13 18:00:00	10.11024848
2016-10-13 19:00:00	10.11645857
2016-10-13 20:00:00	10.11896708
2016-10-13 21:00:00	10.12383115
2016-10-13 22:00:00	10.12615611
2016-10-13 23:00:00	10.12798141
2016-10-14 00:00:00	10.13157082
2016-10-14 01:00:00	10.13415071
2016-10-14 02:00:00	10.13735263
2016-10-14 03:00:00	10.14106441
2016-10-14 04:00:00	10.14509231
2016-10-14 05:00:00	10.14806989
2016-10-14 06:00:00	10.14793733
2016-10-14 07:00:00	10.14989519
2016-10-14 08:00:00	10.15104747
2016-10-14 09:00:00	10.15200601
2016-10-14 10:00:00	10.15627864
2016-10-14 11:00:00	10.15553424
2016-10-14 12:00:00	10.15770624
2016-10-14 13:00:00	10.15795098
2016-10-14 14:00:00	10.15948056
2016-10-14 15:00:00	10.16135684
2016-10-14 16:00:00	10.16239696
2016-10-14 17:00:00	10.16199927
2016-10-14 18:00:00	10.16435482
2016-10-14 19:00:00	10.16597617
2016-10-14 20:00:00	10.16563967
2016-10-14 21:00:00	10.16594558
2016-10-14 22:00:00	10.16961657
2016-10-14 23:00:00	10.16847449
2016-10-15 00:00:00	10.16657781
2016-10-15 01:00:00	10.16330451
2016-10-15 02:00:00	10.16453837
2016-10-15 03:00:00	10.1669857
2016-10-15 04:00:00	10.16466073
2016-10-15 05:00:00	10.16148941
2016-10-15 06:00:00	10.15998022
2016-10-15 07:00:00	10.15916444
2016-10-15 08:00:00	10.15591154
2016-10-15 09:00:00	10.15107806
2016-10-15 10:00:00	10.14479659
2016-10-15 11:00:00	10.13734244
2016-10-15 12:00:00	10.12663538
2016-10-15 13:00:00	10.11529609
2016-10-15 14:00:00	10.1021417
2016-10-15 15:00:00	10.09269909
2016-10-15 16:00:00	10.08199203
2016-10-15 17:00:00	10.06734886
2016-10-15 18:00:00	10.04986066
2016-10-15 19:00:00	10.03563556
2016-10-15 20:00:00	10.01739277
2016-10-15 21:00:00	10.00249466
2016-10-15 22:00:00	9.98262032
2016-10-15 23:00:00	9.973534615
2016-10-16 00:00:00	9.963418993
2016-10-16 01:00:00	9.954404668
2016-10-16 02:00:00	9.94718505
2016-10-16 03:00:00	9.947960038
2016-10-16 04:00:00	9.954618809
2016-10-16 05:00:00	9.955444782
2016-10-16 06:00:00	9.961685469
2016-10-16 07:00:00	9.968354438
2016-10-16 08:00:00	9.975237548
2016-10-16 09:00:00	9.982793673
2016-10-16 10:00:00	9.990696503
2016-10-16 11:00:00	10.00227032
2016-10-16 12:00:00	10.01360961
2016-10-16 13:00:00	10.02474495
2016-10-16 14:00:00	10.03536024
2016-10-16 15:00:00	10.06307623
2016-10-16 16:00:00	10.07816808
2016-10-16 17:00:00	10.09822598
2016-10-16 18:00:00	10.11539806
2016-10-16 19:00:00	10.13459939
2016-10-16 20:00:00	10.14140092
2016-10-16 21:00:00	10.1593072
2016-10-16 22:00:00	10.17487833
2016-10-16 23:00:00	10.17894701
2016-10-17 00:00:00	10.1873597
2016-10-17 01:00:00	10.20219663
2016-10-17 02:00:00	10.20892678
2016-10-17 03:00:00	10.21443327
2016-10-17 04:00:00	10.22310089
2016-10-17 05:00:00	10.22391666
2016-10-17 06:00:00	10.23258428
2016-10-17 07:00:00	10.23523556
2016-10-17 08:00:00	10.23839669
2016-10-17 09:00:00	10.23819274
2016-10-17 10:00:00	10.23656119
2016-10-17 11:00:00	10.23941641
2016-10-17 12:00:00	10.24502487
2016-10-17 13:00:00	10.23900852
2016-10-17 14:00:00	10.24675839
2016-10-17 15:00:00	10.23197245
2016-10-17 16:00:00	10.22218314
2016-10-17 17:00:00	10.22932118
2016-10-17 18:00:00	10.22901526
2016-10-17 19:00:00	10.22004173
2016-10-17 20:00:00	10.21524904
2016-10-17 21:00:00	10.21208791
2016-10-17 22:00:00	10.20964058
2016-10-17 23:00:00	10.20270649
2016-10-18 00:00:00	10.20036113
2016-10-18 01:00:00	10.20025916
2016-10-18 02:00:00	10.1921014
2016-10-18 03:00:00	10.16903533
2016-10-18 04:00:00	10.1662311
2016-10-18 05:00:00	10.16038811
2016-10-18 06:00:00	10.14226768
2016-10-18 07:00:00	10.13660824
2016-10-18 08:00:00	10.12333148
2016-10-18 09:00:00	10.11194121
2016-10-18 10:00:00	10.09905195
2016-10-18 11:00:00	10.07947333
2016-10-18 12:00:00	10.06450384
2016-10-18 13:00:00	10.0482597
2016-10-18 14:00:00	10.03193398
2016-10-18 15:00:00	10.02188974
2016-10-18 16:00:00	10.01286522
2016-10-18 17:00:00	9.99886446
2016-10-18 18:00:00	9.991420504
2016-10-18 19:00:00	9.986260721
2016-10-18 20:00:00	9.984649563
2016-10-18 21:00:00	9.985710072
2016-10-18 22:00:00	9.980550289
2016-10-18 23:00:00	9.980998966
2016-10-19 00:00:00	9.983089392
2016-10-19 01:00:00	9.984873902
2016-10-19 02:00:00	9.98783109
2016-10-19 03:00:00	10.0001901
2016-10-19 04:00:00	10.00978566
2016-10-19 05:00:00	10.01921807
2016-10-19 06:00:00	10.03286192
2016-10-19 07:00:00	10.04393608
2016-10-19 08:00:00	10.05826315
2016-10-19 09:00:00	10.07054058
2016-10-19 10:00:00	10.08107429
2016-10-19 11:00:00	10.0908534
2016-10-19 12:00:00	10.10132593
2016-10-19 13:00:00	10.10967743
2016-10-19 14:00:00	10.12149599
2016-10-19 15:00:00	10.13157082
2016-10-19 16:00:00	10.13583325
2016-10-19 17:00:00	10.15549345
2016-10-19 18:00:00	10.16466073
2016-10-19 19:00:00	10.17302244
2016-10-19 20:00:00	10.18070093
2016-10-19 21:00:00	10.18618702
2016-10-19 22:00:00	10.18964387
2016-10-19 23:00:00	10.19527273
2016-10-20 00:00:00	10.20036113
2016-10-20 01:00:00	10.20189071
2016-10-20 02:00:00	10.20454198
2016-10-20 03:00:00	10.2073972
2016-10-20 04:00:00	10.20862086
2016-10-20 05:00:00	10.21218988
2016-10-20 06:00:00	10.21657468
2016-10-20 07:00:00	10.21983778
2016-10-20 08:00:00	10.22310089
2016-10-20 09:00:00	10.22391666
2016-10-20 10:00:00	10.22299892
2016-10-20 11:00:00	10.22044962
2016-10-20 12:00:00	10.21851215
2016-10-20 13:00:00	10.2175944
2016-10-20 14:00:00	10.21422932
2016-10-20 15:00:00	10.21259777
2016-10-20 16:00:00	10.21280172
2016-10-20 17:00:00	10.21239383
2016-10-20 18:00:00	10.21259777
2016-10-20 19:00:00	10.21259777
2016-10-20 20:00:00	10.21218988
2016-10-20 21:00:00	10.21015044
2016-10-20 22:00:00	10.20617354
2016-10-20 23:00:00	10.20260452
2016-10-21 00:00:00	10.20076902
2016-10-21 01:00:00	10.19832169
2016-10-21 02:00:00	10.19653718
2016-10-21 03:00:00	10.19608851
2016-10-21 04:00:00	10.19651679
2016-10-21 05:00:00	10.19872958
2016-10-21 06:00:00	10.20036113
2016-10-21 07:00:00	10.20352226
2016-10-21 08:00:00	10.2048479
2016-10-21 09:00:00	10.20872284
2016-10-21 10:00:00	10.21473918
2016-10-21 11:00:00	10.21606482
2016-10-21 12:00:00	10.22065356
2016-10-21 13:00:00	10.22463047
2016-10-21 14:00:00	10.22789357
2016-10-21 15:00:00	10.22942315
2016-10-21 16:00:00	10.23095273
2016-10-21 17:00:00	10.23411386
2016-10-21 18:00:00	10.24033416
2016-10-21 19:00:00	10.24502487
2016-10-21 20:00:00	10.25042938
2016-10-21 21:00:00	10.2488998
2016-10-21 22:00:00	10.24604459
2016-10-21 23:00:00	10.24777811
2016-10-22 00:00:00	10.24553473
2016-10-22 01:00:00	10.24808403
2016-10-22 02:00:00	10.24604459
2016-10-22 03:00:00	10.24451501
2016-10-22 04:00:00	10.24471895
2016-10-22 05:00:00	10.24451501
2016-10-22 06:00:00	10.24686036
2016-10-22 07:00:00	10.24798206
2016-10-22 08:00:00	10.25012347
2016-10-22 09:00:00	10.24451501
2016-10-22 10:00:00	10.23788683
2016-10-22 11:00:00	10.23554147
2016-10-22 12:00:00	10.23136062
2016-10-22 13:00:00	10.22860738
2016-10-22 14:00:00	10.2259561
2016-10-22 15:00:00	10.21820623
2016-10-22 16:00:00	10.21004847
2016-10-22 17:00:00	10.20586762
2016-10-22 18:00:00	10.2015848
2016-10-22 19:00:00	10.19923944
2016-10-22 20:00:00	10.19995324
2016-10-22 21:00:00	10.1924685
2016-10-22 22:00:00	10.18532026
2016-10-22 23:00:00	10.18326043
2016-10-23 00:00:00	10.17502109
2016-10-23 01:00:00	10.1680768
2016-10-23 02:00:00	10.16813798
2016-10-23 03:00:00	10.15979667
2016-10-23 04:00:00	10.15503458
2016-10-23 05:00:00	10.14634656
2016-10-23 06:00:00	10.14605084
2016-10-23 07:00:00	10.14100323
2016-10-23 08:00:00	10.13228462
2016-10-23 09:00:00	10.13657765
2016-10-23 10:00:00	10.13276389
2016-10-23 11:00:00	10.12988828
2016-10-23 12:00:00	10.12205683
2016-10-23 13:00:00	10.11441913
2016-10-23 14:00:00	10.10899422
2016-10-23 15:00:00	10.10859653
2016-10-23 16:00:00	10.11067676
2016-10-23 17:00:00	10.11134977
2016-10-23 18:00:00	10.11520431
2016-10-23 19:00:00	10.11637699
2016-10-23 20:00:00	10.11625463
2016-10-23 21:00:00	10.11189022
2016-10-23 22:00:00	10.11266521
2016-10-23 23:00:00	10.11516353
2016-10-24 00:00:00	10.11528589
2016-10-24 01:00:00	10.11588753
2016-10-24 02:00:00	10.1181615
2016-10-24 03:00:00	10.1225565
2016-10-24 04:00:00	10.1301942
2016-10-24 05:00:00	10.13633291
2016-10-24 06:00:00	10.13883123
2016-10-24 07:00:00	10.14618341
2016-10-24 08:00:00	10.14928336
2016-10-24 09:00:00	10.15842005
2016-10-24 10:00:00	10.16283544
2016-10-24 11:00:00	10.17661185
2016-10-24 12:00:00	10.18782877
2016-10-24 13:00:00	10.1950076
2016-10-24 14:00:00	10.20321635
2016-10-24 15:00:00	10.21168002
2016-10-24 16:00:00	10.22044962
2016-10-24 17:00:00	10.22758766
2016-10-24 18:00:00	10.23554147
2016-10-24 19:00:00	10.2405381
2016-10-24 20:00:00	10.24838994
2016-10-24 21:00:00	10.25195896
2016-10-24 22:00:00	10.25746545
2016-10-24 23:00:00	10.26083053
2016-10-25 00:00:00	10.26613307
2016-10-25 01:00:00	10.26868237
2016-10-25 02:00:00	10.27643224
2016-10-25 03:00:00	10.27785985
2016-10-25 04:00:00	10.28499789
2016-10-25 05:00:00	10.28989255
2016-10-25 06:00:00	10.29550101
2016-10-25 07:00:00	10.30151736
2016-10-25 08:00:00	10.3086554
2016-10-25 09:00:00	10.31293822
2016-10-25 10:00:00	10.31640527
2016-10-25 11:00:00	10.31905654
2016-10-25 12:00:00	10.32119795
2016-10-25 13:00:00	10.32252359
2016-10-25 14:00:00	10.32507289
2016-10-25 15:00:00	10.32690838
2016-10-25 16:00:00	10.33057938
2016-10-25 17:00:00	10.32955966
2016-10-25 18:00:00	10.33404642
2016-10-25 19:00:00	10.339247
2016-10-25 20:00:00	10.33894108
2016-10-25 21:00:00	10.34077658
2016-10-25 22:00:00	10.34200024
2016-10-25 23:00:00	10.3432239
2016-10-26 00:00:00	10.34332588
2016-10-26 01:00:00	10.34393771
2016-10-26 02:00:00	10.34556926
2016-10-26 03:00:00	10.34771067
2016-10-26 04:00:00	10.34883236
2016-10-26 05:00:00	10.34954617
2016-10-26 06:00:00	10.35280927
2016-10-26 07:00:00	10.35393096
2016-10-26 08:00:00	10.35362505
2016-10-26 09:00:00	10.35260533
2016-10-26 10:00:00	10.35260533
2016-10-26 11:00:00	10.35280927
2016-10-26 12:00:00	10.35229941
2016-10-26 13:00:00	10.34730278
2016-10-26 14:00:00	10.34883236
2016-10-26 15:00:00	10.34546729
2016-10-26 16:00:00	10.34352982
2016-10-26 17:00:00	10.34026672
2016-10-26 18:00:00	10.33649375
2016-10-26 19:00:00	10.33588192
2016-10-26 20:00:00	10.33323065
2016-10-26 21:00:00	10.33282276
2016-10-26 22:00:00	10.33006952
2016-10-26 23:00:00	10.32752022
2016-10-27 00:00:00	10.32425711
2016-10-27 01:00:00	10.32456303
2016-10-27 02:00:00	10.32079006
2016-10-27 03:00:00	10.31946443
2016-10-27 04:00:00	10.31405991
2016-10-27 05:00:00	10.30977709
2016-10-27 06:00:00	10.30416863
2016-10-27 07:00:00	10.29937594
2016-10-27 08:00:00	10.3017213
2016-10-27 09:00:00	10.30182327
2016-10-27 10:00:00	10.29978383
2016-10-27 11:00:00	10.29672467
2016-10-27 12:00:00	10.29386946
2016-10-27 13:00:00	10.28754719
2016-10-27 14:00:00	10.2831624
2016-10-27 15:00:00	10.27673816
2016-10-27 16:00:00	10.26919223
2016-10-27 17:00:00	10.26317588
2016-10-27 18:00:00	10.26297194
2016-10-27 19:00:00	10.26154433
2016-10-27 20:00:00	10.25552798
2016-10-27 21:00:00	10.25032741
2016-10-27 22:00:00	10.24329134
2016-10-27 23:00:00	10.23421584
2016-10-28 00:00:00	10.22514033
2016-10-28 01:00:00	10.21626876
2016-10-28 02:00:00	10.20780509
2016-10-28 03:00:00	10.20036113
2016-10-28 04:00:00	10.19387571
2016-10-28 05:00:00	10.18552421
2016-10-28 06:00:00	10.17367506
2016-10-28 07:00:00	10.16145881
2016-10-28 08:00:00	10.15592173
2016-10-28 09:00:00	10.14245123
2016-10-28 10:00:00	10.13234581
2016-10-28 11:00:00	10.12632946
2016-10-28 12:00:00	10.11795756
2016-10-28 13:00:00	10.10995276
2016-10-28 14:00:00	10.10244762
2016-10-28 15:00:00	10.09627831
2016-10-28 16:00:00	10.09126129
2016-10-28 17:00:00	10.0879574
2016-10-28 18:00:00	10.08531632
2016-10-28 19:00:00	10.08588736
2016-10-28 20:00:00	10.08529593
2016-10-28 21:00:00	10.0894156
2016-10-28 22:00:00	10.09155701
2016-10-28 23:00:00	10.09272969
2016-10-29 00:00:00	10.09332112
2016-10-29 01:00:00	10.09614575
2016-10-29 02:00:00	10.10042857
2016-10-29 03:00:00	10.10399759
2016-10-29 04:00:00	10.10721991
2016-10-29 05:00:00	10.10883106
2016-10-29 06:00:00	10.11619344
2016-10-29 07:00:00	10.12283182
2016-10-29 08:00:00	10.12815476
2016-10-29 09:00:00	10.13144845
2016-10-29 10:00:00	10.1305613
2016-10-29 11:00:00	10.13277409
2016-10-29 12:00:00	10.13007183
2016-10-29 13:00:00	10.13082643
2016-10-29 14:00:00	10.12877679
2016-10-29 15:00:00	10.12494264
2016-10-29 16:00:00	10.12551368
2016-10-29 17:00:00	10.12422884
2016-10-29 18:00:00	10.12341306
2016-10-29 19:00:00	10.11898748
2016-10-29 20:00:00	10.11680528
2016-10-29 21:00:00	10.1145313
2016-10-29 22:00:00	10.10767878
2016-10-29 23:00:00	10.09857268
2016-10-30 00:00:00	10.09360665
2016-10-30 01:00:00	10.08781464
2016-10-30 02:00:00	10.08323609
2016-10-30 03:00:00	10.07823946
2016-10-30 04:00:00	10.07074452
2016-10-30 05:00:00	10.06819522
2016-10-30 06:00:00	10.06213809
2016-10-30 07:00:00	10.06086344
2016-10-30 08:00:00	10.0598845
2016-10-30 09:00:00	10.05714146
2016-10-30 10:00:00	10.05265469
2016-10-30 11:00:00	10.06190355
2016-10-30 12:00:00	10.07675067
2016-10-30 13:00:00	10.08863041
2016-10-30 14:00:00	10.10347753
2016-10-30 15:00:00	10.11256324
2016-10-30 16:00:00	10.12272985
2016-10-30 17:00:00	10.12906231
2016-10-30 18:00:00	10.1342119
2016-10-30 19:00:00	10.13779111
2016-10-30 20:00:00	10.13694475
2016-10-30 21:00:00	10.13631252
2016-10-30 22:00:00	10.13633291
2016-10-30 23:00:00	10.13833156
2016-10-31 00:00:00	10.14353214
2016-10-31 01:00:00	10.15271981
2016-10-31 02:00:00	10.16237656
2016-10-31 03:00:00	10.17296126
2016-10-31 04:00:00	10.17944667
2016-10-31 05:00:00	10.1855446
2016-10-31 06:00:00	10.19165272
2016-10-31 07:00:00	10.19679211
2016-10-31 08:00:00	10.20189071
2016-10-31 09:00:00	10.2055617
2016-10-31 10:00:00	10.20892678
2016-10-31 11:00:00	10.21045636
2016-10-31 12:00:00	10.21045636
2016-10-31 13:00:00	10.20709128
2016-10-31 14:00:00	10.20617354
2016-10-31 15:00:00	10.20698931
2016-10-31 16:00:00	10.20311438
2016-10-31 17:00:00	10.2015848
2016-10-31 18:00:00	10.20515382
2016-10-31 19:00:00	10.20474593
2016-10-31 20:00:00	10.1979138
2016-10-31 21:00:00	10.19553786
2016-10-31 22:00:00	10.19150996
2016-10-31 23:00:00	10.1862686
2016-11-01 00:00:00	10.18055817
2016-11-01 01:00:00	10.17406255
2016-11-01 02:00:00	10.1727981
2016-11-01 03:00:00	10.16766891
2016-11-01 04:00:00	10.15922563
2016-11-01 05:00:00	10.14932415
2016-11-01 06:00:00	10.14237985
2016-11-01 07:00:00	10.13631252
2016-11-01 08:00:00	10.12735938
2016-11-01 09:00:00	10.11979305
2016-11-01 10:00:00	10.11284876
2016-11-01 11:00:00	10.10607782
2016-11-01 12:00:00	10.10053054
2016-11-01 13:00:00	10.09508524
2016-11-01 14:00:00	10.08881396
2016-11-01 15:00:00	10.08461271
2016-11-01 16:00:00	10.08367457
2016-11-01 17:00:00	10.08335846
2016-11-01 18:00:00	10.08500021
2016-11-01 19:00:00	10.0853877
2016-11-01 20:00:00	10.08714162
2016-11-01 21:00:00	10.09389217
2016-11-01 22:00:00	10.09877663
2016-11-01 23:00:00	10.10017364
2016-11-02 00:00:00	10.1072301
2016-11-02 01:00:00	10.11062577
2016-11-02 02:00:00	10.12032331
2016-11-02 03:00:00	10.12814456
2016-11-02 04:00:00	10.12795081
2016-11-02 05:00:00	10.13361026
2016-11-02 06:00:00	10.13426288
2016-11-02 07:00:00	10.13665922
2016-11-02 08:00:00	10.14094205
2016-11-02 09:00:00	10.1436647
2016-11-02 10:00:00	10.14529625
2016-11-02 11:00:00	10.14309366
2016-11-02 12:00:00	10.1371079
2016-11-02 13:00:00	10.13052051
2016-11-02 14:00:00	10.12941921
2016-11-02 15:00:00	10.1298169
2016-11-02 16:00:00	10.1272778
2016-11-02 17:00:00	10.12641104
2016-11-02 18:00:00	10.1254627
2016-11-02 19:00:00	10.12139402
2016-11-02 20:00:00	10.11746809
2016-11-02 21:00:00	10.11471485
2016-11-02 22:00:00	10.10706695
2016-11-02 23:00:00	10.09980654
2016-11-03 00:00:00	10.09203628
2016-11-03 01:00:00	10.08687649
2016-11-03 02:00:00	10.08703965
2016-11-03 03:00:00	10.09006822
2016-11-03 04:00:00	10.09428986
2016-11-03 05:00:00	10.09970457
2016-11-03 06:00:00	10.10155026
2016-11-03 07:00:00	10.1043341
2016-11-03 08:00:00	10.1068732
2016-11-03 09:00:00	10.1032328
2016-11-03 10:00:00	10.10091804
2016-11-03 11:00:00	10.09601318
2016-11-03 12:00:00	10.09334152
2016-11-03 13:00:00	10.09583983
2016-11-03 14:00:00	10.10780115
2016-11-03 15:00:00	10.12258709
2016-11-03 16:00:00	10.13226423
2016-11-03 17:00:00	10.14018745
2016-11-03 18:00:00	10.14647913
2016-11-03 19:00:00	10.15209778
2016-11-03 20:00:00	10.1549428
2016-11-03 21:00:00	10.15783881
2016-11-03 22:00:00	10.15843025
2016-11-03 23:00:00	10.16173414
2016-11-04 00:00:00	10.16165256
2016-11-04 01:00:00	10.16445679
2016-11-04 02:00:00	10.16591499
2016-11-04 03:00:00	10.16549691
2016-11-04 04:00:00	10.16437521
2016-11-04 05:00:00	10.16193808
2016-11-04 06:00:00	10.1596845
2016-11-04 07:00:00	10.15629903
2016-11-04 08:00:00	10.15573818
2016-11-04 09:00:00	10.15321948
2016-11-04 10:00:00	10.14864093
2016-11-04 11:00:00	10.14131934
2016-11-04 12:00:00	10.13558852
2016-11-04 13:00:00	10.12789983
2016-11-04 14:00:00	10.12158776
2016-11-04 15:00:00	10.11657074
2016-11-04 16:00:00	10.11369513
2016-11-04 17:00:00	10.11103366
2016-11-04 18:00:00	10.10716892
2016-11-04 19:00:00	10.10478278
2016-11-04 20:00:00	10.10302886
2016-11-04 21:00:00	10.10092823
2016-11-04 22:00:00	10.09800164
2016-11-04 23:00:00	10.094504
2016-11-05 00:00:00	10.09261752
2016-11-05 01:00:00	10.09334152
2016-11-05 02:00:00	10.09463656
2016-11-05 03:00:00	10.09794046
2016-11-05 04:00:00	10.098124
2016-11-05 05:00:00	10.10024502
2016-11-05 06:00:00	10.10660808
2016-11-05 07:00:00	10.1086985
2016-11-05 08:00:00	10.114154
2016-11-05 09:00:00	10.11870195
2016-11-05 10:00:00	10.12023153
2016-11-05 11:00:00	10.12563605
2016-11-05 12:00:00	10.13044913
2016-11-05 13:00:00	10.13537438
2016-11-05 14:00:00	10.13908616
2016-11-05 15:00:00	10.14461304
2016-11-05 16:00:00	10.1534846
2016-11-05 17:00:00	10.16349825
2016-11-05 18:00:00	10.17589805
2016-11-05 19:00:00	10.18214893
2016-11-05 20:00:00	10.1859219
2016-11-05 21:00:00	10.19308033
2016-11-05 22:00:00	10.19995324
2016-11-05 23:00:00	10.20444001
2016-11-06 00:00:00	10.20025916
2016-11-06 01:00:00	10.20709128
2016-11-06 02:00:00	10.20749917
2016-11-06 03:00:00	10.2099465
2016-11-06 04:00:00	10.21055833
2016-11-06 05:00:00	10.21045636
2016-11-06 06:00:00	10.21117016
2016-11-06 07:00:00	10.21514707
2016-11-06 08:00:00	10.20464396
2016-11-06 09:00:00	10.2015848
2016-11-06 10:00:00	10.18717615
2016-11-06 11:00:00	10.17755
2016-11-06 12:00:00	10.16498705
2016-11-06 13:00:00	10.15109846
2016-11-06 14:00:00	10.14336898
2016-11-06 15:00:00	10.12376996
2016-11-06 16:00:00	10.10632255
2016-11-06 17:00:00	10.08662156
2016-11-06 18:00:00	10.07401782
2016-11-06 19:00:00	10.0730185
2016-11-06 20:00:00	10.06833798
2016-11-06 21:00:00	10.06364727
2016-11-06 22:00:00	10.05360303
2016-11-06 23:00:00	10.04473147
2016-11-07 00:00:00	10.03796052
2016-11-07 01:00:00	10.02998631
2016-11-07 02:00:00	10.03319843
2016-11-07 03:00:00	10.03021065
2016-11-07 04:00:00	10.0373181
2016-11-07 05:00:00	10.03645134
2016-11-07 06:00:00	10.03874571
2016-11-07 07:00:00	10.03848058
2016-11-07 08:00:00	10.0438953
2016-11-07 09:00:00	10.0496873
2016-11-07 10:00:00	10.05535695
2016-11-07 11:00:00	10.05210404
2016-11-07 12:00:00	10.06198513
2016-11-07 13:00:00	10.06401437
2016-11-07 14:00:00	10.06617618
2016-11-07 15:00:00	10.06666564
2016-11-07 16:00:00	10.0715705
2016-11-07 17:00:00	10.07207016
2016-11-07 18:00:00	10.06795049
2016-11-07 19:00:00	10.06418772
2016-11-07 20:00:00	10.06665545
2016-11-07 21:00:00	10.05865064
2016-11-07 22:00:00	10.04955474
2016-11-07 23:00:00	10.03810329
2016-11-08 00:00:00	10.03127116
2016-11-08 01:00:00	10.0256831
2016-11-08 02:00:00	10.01645463
2016-11-08 03:00:00	10.01129485
2016-11-08 04:00:00	10.01196786
2016-11-08 05:00:00	10.01392572
2016-11-08 06:00:00	10.01493525
2016-11-08 07:00:00	10.01823914
2016-11-08 08:00:00	10.01998286
2016-11-08 09:00:00	10.02955803
2016-11-08 10:00:00	10.04115225
2016-11-08 11:00:00	10.05195108
2016-11-08 12:00:00	10.06855212
2016-11-08 13:00:00	10.07969766
2016-11-08 14:00:00	10.09141425
2016-11-08 15:00:00	10.10519066
2016-11-08 16:00:00	10.12484067
2016-11-08 17:00:00	10.13869866
2016-11-08 18:00:00	10.15601351
2016-11-08 19:00:00	10.17246159
2016-11-08 20:00:00	10.1808131
2016-11-08 21:00:00	10.19008235
2016-11-08 22:00:00	10.19421222
2016-11-08 23:00:00	10.19576219
2016-11-09 00:00:00	10.1997493
2016-11-09 01:00:00	10.20087099
2016-11-09 02:00:00	10.20566368
2016-11-09 03:00:00	10.20943664
2016-11-09 04:00:00	10.20984453
2016-11-09 05:00:00	10.21004847
2016-11-09 06:00:00	10.20780509
2016-11-09 07:00:00	10.20403212
2016-11-09 08:00:00	10.2004631
2016-11-09 09:00:00	10.19821972
2016-11-09 10:00:00	10.19020472
2016-11-09 11:00:00	10.18057856
2016-11-09 12:00:00	10.17167641
2016-11-09 13:00:00	10.16201966
2016-11-09 14:00:00	10.15086392
2016-11-09 15:00:00	10.13926971
2016-11-09 16:00:00	10.12257689
2016-11-09 17:00:00	10.10864752
2016-11-09 18:00:00	10.08931362
2016-11-09 19:00:00	10.06983697
2016-11-09 20:00:00	10.05279745
2016-11-09 21:00:00	10.04660775
2016-11-09 22:00:00	10.02992513
2016-11-09 23:00:00	10.00662453
2016-11-10 00:00:00	9.98313018
2016-11-10 01:00:00	9.96546863
2016-11-10 02:00:00	9.944503187
2016-11-10 03:00:00	9.928585358
2016-11-10 04:00:00	9.913921784
2016-11-10 05:00:00	9.900481874
2016-11-10 06:00:00	9.885379821
2016-11-10 07:00:00	9.874009943
2016-11-10 08:00:00	9.86815675
2016-11-10 09:00:00	9.862446318
2016-11-10 10:00:00	9.858969073
2016-11-10 11:00:00	9.85457408
2016-11-10 12:00:00	9.851994188
2016-11-10 13:00:00	9.847588998
2016-11-10 14:00:00	9.843387752
2016-11-10 15:00:00	9.842714736
2016-11-10 16:00:00	9.844387077
2016-11-10 17:00:00	9.849934354
2016-11-10 18:00:00	9.857490479
2016-11-10 19:00:00	9.866443621
2016-11-10 20:00:00	9.886052836
2016-11-10 21:00:00	9.914788546
2016-11-10 22:00:00	9.940240757
2016-11-10 23:00:00	9.96503015
2016-11-11 00:00:00	9.984517
2016-11-11 01:00:00	10.00659394
2016-11-11 02:00:00	10.02648867
2016-11-11 03:00:00	10.04127461
2016-11-11 04:00:00	10.05182872
2016-11-11 05:00:00	10.06083284
2016-11-11 06:00:00	10.07497636
2016-11-11 07:00:00	10.08072758
2016-11-11 08:00:00	10.08618308
2016-11-11 09:00:00	10.08639722
2016-11-11 10:00:00	10.08182888
2016-11-11 11:00:00	10.08197164
2016-11-11 12:00:00	10.07783158
2016-11-11 13:00:00	10.07286554
2016-11-11 14:00:00	10.07221292
2016-11-11 15:00:00	10.06492192
2016-11-11 16:00:00	10.06237262
2016-11-11 17:00:00	10.05046229
2016-11-11 18:00:00	10.03811348
2016-11-11 19:00:00	10.03352474
2016-11-11 20:00:00	10.02402095
2016-11-11 21:00:00	10.01731119
2016-11-11 22:00:00	10.00743011
2016-11-11 23:00:00	9.9958053
2016-11-12 00:00:00	9.98695413
2016-11-12 01:00:00	9.975981943
2016-11-12 02:00:00	9.963204852
2016-11-12 03:00:00	9.950550126
2016-11-12 04:00:00	9.930145529
2016-11-12 05:00:00	9.909679749
2016-11-12 06:00:00	9.888571545
2016-11-12 07:00:00	9.86458773
2016-11-12 08:00:00	9.839217097
2016-11-12 09:00:00	9.825970934
2016-11-12 10:00:00	9.800488131
2016-11-12 11:00:00	9.786538362
2016-11-12 12:00:00	9.769978109
2016-11-12 13:00:00	9.755905973
2016-11-12 14:00:00	9.749461342
2016-11-12 15:00:00	9.745831139
2016-11-12 16:00:00	9.74947154
2016-11-12 17:00:00	9.754039885
2016-11-12 18:00:00	9.7663683
2016-11-12 19:00:00	9.787935378
2016-11-12 20:00:00	9.811134008
2016-11-12 21:00:00	9.832915227
2016-11-12 22:00:00	9.852442865
2016-11-12 23:00:00	9.870022838
2016-11-13 00:00:00	9.887551825
2016-11-13 01:00:00	9.901695341
2016-11-13 02:00:00	9.916307929
2016-11-13 03:00:00	9.921885797
2016-11-13 04:00:00	9.922670982
2016-11-13 05:00:00	9.924730816
2016-11-13 06:00:00	9.925210084
2016-11-13 07:00:00	9.916827986
2016-11-13 08:00:00	9.917521396
2016-11-13 09:00:00	9.918163819
2016-11-13 10:00:00	9.918367763
2016-11-13 11:00:00	9.926515326
2016-11-13 12:00:00	9.931950434
2016-11-13 13:00:00	9.939516756
2016-11-13 14:00:00	9.94889818
2016-11-13 15:00:00	9.962348287
2016-11-13 16:00:00	9.977582904
2016-11-13 17:00:00	9.993398761
2016-11-13 18:00:00	10.00864357
2016-11-13 19:00:00	10.02181836
2016-11-13 20:00:00	10.02829358
2016-11-13 21:00:00	10.03572734
2016-11-13 22:00:00	10.04530251
2016-11-13 23:00:00	10.04956494
2016-11-14 00:00:00	10.05647864
2016-11-14 01:00:00	10.06465679
2016-11-14 02:00:00	10.07026525
2016-11-14 03:00:00	10.07640397
2016-11-14 04:00:00	10.08133941
2016-11-14 05:00:00	10.08797779
2016-11-14 06:00:00	10.09426946
2016-11-14 07:00:00	10.10617979
2016-11-14 08:00:00	10.11206358
2016-11-14 09:00:00	10.11892629
2016-11-14 10:00:00	10.12526895
2016-11-14 11:00:00	10.12952118
2016-11-14 12:00:00	10.13287606
2016-11-14 13:00:00	10.13400795
2016-11-14 14:00:00	10.13840294
2016-11-14 15:00:00	10.13935128
2016-11-14 16:00:00	10.14261439
2016-11-14 17:00:00	10.14587749
2016-11-14 18:00:00	10.15009913
2016-11-14 19:00:00	10.15147576
2016-11-14 20:00:00	10.15328066
2016-11-14 21:00:00	10.15331125
2016-11-14 22:00:00	10.1582467
2016-11-14 23:00:00	10.15718619
2016-11-15 00:00:00	10.15990884
2016-11-15 01:00:00	10.16338608
2016-11-15 02:00:00	10.16524198
2016-11-15 03:00:00	10.16957579
2016-11-15 04:00:00	10.174603
2016-11-15 05:00:00	10.17600002
2016-11-15 06:00:00	10.17682599
2016-11-15 07:00:00	10.18198578
2016-11-15 08:00:00	10.18633998
2016-11-15 09:00:00	10.19077576
2016-11-15 10:00:00	10.19325368
2016-11-15 11:00:00	10.19472208
2016-11-15 12:00:00	10.19167312
2016-11-15 13:00:00	10.19517076
2016-11-15 14:00:00	10.19750592
2016-11-15 15:00:00	10.19218298
2016-11-15 16:00:00	10.19234613
2016-11-15 17:00:00	10.195028
2016-11-15 18:00:00	10.19496681
2016-11-15 19:00:00	10.19431419
2016-11-15 20:00:00	10.19198923
2016-11-15 21:00:00	10.18722714
2016-11-15 22:00:00	10.18428015
2016-11-15 23:00:00	10.17996673
2016-11-16 00:00:00	10.16955539
2016-11-16 01:00:00	10.16415087
2016-11-16 02:00:00	10.15003795
2016-11-16 03:00:00	10.14102363
2016-11-16 04:00:00	10.15045604
2016-11-16 05:00:00	10.13736283
2016-11-16 06:00:00	10.1302044
2016-11-16 07:00:00	10.11940556
2016-11-16 08:00:00	10.11456189
2016-11-16 09:00:00	10.10742385
2016-11-16 10:00:00	10.09894998
2016-11-16 11:00:00	10.08996624
2016-11-16 12:00:00	10.08709063
2016-11-16 13:00:00	10.08145158
2016-11-16 14:00:00	10.0770362
2016-11-16 15:00:00	10.07576155
2016-11-16 16:00:00	10.07316126
2016-11-16 17:00:00	10.06957184
2016-11-16 18:00:00	10.06892942
2016-11-16 19:00:00	10.06716531
2016-11-16 20:00:00	10.06360648
2016-11-16 21:00:00	10.06664525
2016-11-16 22:00:00	10.0635453
2016-11-16 23:00:00	10.06494232
2016-11-17 00:00:00	10.06924553
2016-11-17 01:00:00	10.07171326
2016-11-17 02:00:00	10.07256982
2016-11-17 03:00:00	10.07580233
2016-11-17 04:00:00	10.07889209
2016-11-17 05:00:00	10.07942234
2016-11-17 06:00:00	10.08233874
2016-11-17 07:00:00	10.08181868
2016-11-17 08:00:00	10.08041147
2016-11-17 09:00:00	10.08253249
2016-11-17 10:00:00	10.08149237
2016-11-17 11:00:00	10.08121705
2016-11-17 12:00:00	10.08013614
2016-11-17 13:00:00	10.07580233
2016-11-17 14:00:00	10.07438492
2016-11-17 15:00:00	10.07203957
2016-11-17 16:00:00	10.06990835
2016-11-17 17:00:00	10.06893962
2016-11-17 18:00:00	10.07042841
2016-11-17 19:00:00	10.06752221
2016-11-17 20:00:00	10.07161128
2016-11-17 21:00:00	10.07642436
2016-11-17 22:00:00	10.08473508
2016-11-17 23:00:00	10.09145504
2016-11-18 00:00:00	10.09671679
2016-11-18 01:00:00	10.10201934
2016-11-18 02:00:00	10.10916757
2016-11-18 03:00:00	10.12150618
2016-11-18 04:00:00	10.13182575
2016-11-18 05:00:00	10.13938188
2016-11-18 06:00:00	10.15009913
2016-11-18 07:00:00	10.15889932
2016-11-18 08:00:00	10.16265189
2016-11-18 09:00:00	10.17088103
2016-11-18 10:00:00	10.18316865
2016-11-18 11:00:00	10.19231554
2016-11-18 12:00:00	10.19964733
2016-11-18 13:00:00	10.2066834
2016-11-18 14:00:00	10.21117016
2016-11-18 15:00:00	10.21208791
2016-11-18 16:00:00	10.21739046
2016-11-18 17:00:00	10.22840343
2016-11-18 18:00:00	10.22748568
2016-11-18 19:00:00	10.23176851
2016-11-18 20:00:00	10.22616005
2016-11-18 21:00:00	10.22483441
2016-11-18 22:00:00	10.22463047
2016-11-18 23:00:00	10.22768963
2016-11-19 00:00:00	10.23136062
2016-11-19 01:00:00	10.22993301
2016-11-19 02:00:00	10.22136736
2016-11-19 03:00:00	10.21708454
2016-11-19 04:00:00	10.20882481
2016-11-19 05:00:00	10.19781183
2016-11-19 06:00:00	10.19486484
2016-11-19 07:00:00	10.18448409
2016-11-19 08:00:00	10.16776068
2016-11-19 09:00:00	10.16069402
2016-11-19 10:00:00	10.15133299
2016-11-19 11:00:00	10.13768914
2016-11-19 12:00:00	10.11983384
2016-11-19 13:00:00	10.11060538
2016-11-19 14:00:00	10.10040818
2016-11-19 15:00:00	10.09099616
2016-11-19 16:00:00	10.09841972
2016-11-19 17:00:00	10.09425927
2016-11-19 18:00:00	10.10384463
2016-11-19 19:00:00	10.10959585
2016-11-19 20:00:00	10.11429676
2016-11-19 21:00:00	10.11396026
2016-11-19 22:00:00	10.11429676
2016-11-19 23:00:00	10.11836545
2016-11-20 00:00:00	10.12189368
2016-11-20 01:00:00	10.12497323
2016-11-20 02:00:00	10.13279448
2016-11-20 03:00:00	10.13680198
2016-11-20 04:00:00	10.14301208
2016-11-20 05:00:00	10.14362391
2016-11-20 06:00:00	10.14794752
2016-11-20 07:00:00	10.15588095
2016-11-20 08:00:00	10.15667633
2016-11-20 09:00:00	10.15899109
2016-11-20 10:00:00	10.16525217
2016-11-20 11:00:00	10.17103398
2016-11-20 12:00:00	10.17102379
2016-11-20 13:00:00	10.16902514
2016-11-20 14:00:00	10.17113596
2016-11-20 15:00:00	10.17211489
2016-11-20 16:00:00	10.17442965
2016-11-20 17:00:00	10.18133316
2016-11-20 18:00:00	10.18806331
2016-11-20 19:00:00	10.19013334
2016-11-20 20:00:00	10.18779818
2016-11-20 21:00:00	10.18833863
2016-11-20 22:00:00	10.18711497
2016-11-20 23:00:00	10.18786956
2016-11-21 00:00:00	10.18624821
2016-11-21 01:00:00	10.18902185
2016-11-21 02:00:00	10.18816528
2016-11-21 03:00:00	10.19059221
2016-11-21 04:00:00	10.18686004
2016-11-21 05:00:00	10.19191785
2016-11-21 06:00:00	10.20474593
2016-11-21 07:00:00	10.208111
2016-11-21 08:00:00	10.20821298
2016-11-21 09:00:00	10.20831495
2016-11-21 10:00:00	10.21239383
2016-11-21 11:00:00	10.21147608
2016-11-21 12:00:00	10.2092327
2016-11-21 13:00:00	10.20464396
2016-11-21 14:00:00	10.20178874
2016-11-21 15:00:00	10.2055617
2016-11-21 16:00:00	10.20658142
2016-11-21 17:00:00	10.20790706
2016-11-21 18:00:00	10.20760114
2016-11-21 19:00:00	10.21218988
2016-11-21 20:00:00	10.21453524
2016-11-21 21:00:00	10.21749243
2016-11-21 22:00:00	10.21259777
2016-11-21 23:00:00	10.21351552
2016-11-22 00:00:00	10.21596285
2016-11-22 01:00:00	10.21586088
2016-11-22 02:00:00	10.21851215
2016-11-22 03:00:00	10.21983778
2016-11-22 04:00:00	10.21953187
2016-11-22 05:00:00	10.22289694
2016-11-22 06:00:00	10.22860738
2016-11-22 07:00:00	10.23533753
2016-11-22 08:00:00	10.24145585
2016-11-22 09:00:00	10.24502487
2016-11-22 10:00:00	10.24675839
2016-11-22 11:00:00	10.25216291
2016-11-22 12:00:00	10.25930095
2016-11-22 13:00:00	10.25919898
2016-11-22 14:00:00	10.26246208
2016-11-22 15:00:00	10.26694885
2016-11-22 16:00:00	10.2660311
2016-11-22 17:00:00	10.27745196
2016-11-22 18:00:00	10.2838762
2016-11-22 19:00:00	10.2889748
2016-11-22 20:00:00	10.29050438
2016-11-22 21:00:00	10.29376748
2016-11-22 22:00:00	10.29631678
2016-11-22 23:00:00	10.29805031
2016-11-23 00:00:00	10.29968186
2016-11-23 01:00:00	10.30039566
2016-11-23 02:00:00	10.3024351
2016-11-23 03:00:00	10.30376074
2016-11-23 04:00:00	10.30692187
2016-11-23 05:00:00	10.30783962
2016-11-23 06:00:00	10.30743173
2016-11-23 07:00:00	10.30957314
2016-11-23 08:00:00	10.30998103
2016-11-23 09:00:00	10.30875737
2016-11-23 10:00:00	10.30569821
2016-11-23 11:00:00	10.30345482
2016-11-23 12:00:00	10.30325088
2016-11-23 13:00:00	10.29815228
2016-11-23 14:00:00	10.29417537
2016-11-23 15:00:00	10.29274776
2016-11-23 16:00:00	10.29091227
2016-11-23 17:00:00	10.29172804
2016-11-23 18:00:00	10.288261
2016-11-23 19:00:00	10.28999452
2016-11-23 20:00:00	10.28550775
2016-11-23 21:00:00	10.28734325
2016-11-23 22:00:00	10.2838762
2016-11-23 23:00:00	10.28091901
2016-11-24 00:00:00	10.27908352
2016-11-24 01:00:00	10.27908352
2016-11-24 02:00:00	10.28183676
2016-11-24 03:00:00	10.28153084
2016-11-24 04:00:00	10.28122493
2016-11-24 05:00:00	10.28346831
2016-11-24 06:00:00	10.2831624
2016-11-24 07:00:00	10.28550775
2016-11-24 08:00:00	10.28938269
2016-11-24 09:00:00	10.29091227
2016-11-24 10:00:00	10.29284974
2016-11-24 11:00:00	10.29550101
2016-11-24 12:00:00	10.29621481
2016-11-24 13:00:00	10.2959089
2016-11-24 14:00:00	10.29825425
2016-11-24 15:00:00	10.29835622
2016-11-24 16:00:00	10.30070158
2016-11-24 17:00:00	10.30518835
2016-11-24 18:00:00	10.31140864
2016-11-24 19:00:00	10.31365202
2016-11-24 20:00:00	10.31405991
2016-11-24 21:00:00	10.31507963
2016-11-24 22:00:00	10.31650724
2016-11-24 23:00:00	10.31681316
2016-11-25 00:00:00	10.3188526
2016-11-25 01:00:00	10.31966837
2016-11-25 02:00:00	10.32068809
2016-11-25 03:00:00	10.32354331
2016-11-25 04:00:00	10.32323739
2016-11-25 05:00:00	10.32456303
2016-11-25 06:00:00	10.32609261
2016-11-25 07:00:00	10.32680641
2016-11-25 08:00:00	10.32701036
2016-11-25 09:00:00	10.32823402
2016-11-25 10:00:00	10.32568472
2016-11-25 11:00:00	10.32272753
2016-11-25 12:00:00	10.3188526
2016-11-25 13:00:00	10.31477372
2016-11-25 14:00:00	10.31161258
2016-11-25 15:00:00	10.30600412
2016-11-25 16:00:00	10.30304694
2016-11-25 17:00:00	10.30253708
2016-11-25 18:00:00	10.30212919
2016-11-25 19:00:00	10.30121144
2016-11-25 20:00:00	10.29947792
2016-11-25 21:00:00	10.29346157
2016-11-25 22:00:00	10.29264579
2016-11-25 23:00:00	10.28979058
2016-11-26 00:00:00	10.28469198
2016-11-26 01:00:00	10.28071507
2016-11-26 02:00:00	10.2806131
2016-11-26 03:00:00	10.27490266
2016-11-26 04:00:00	10.2704159
2016-11-26 05:00:00	10.27021195
2016-11-26 06:00:00	10.27265928
2016-11-26 07:00:00	10.27276125
2016-11-26 08:00:00	10.27010998
2016-11-26 09:00:00	10.26960012
2016-11-26 10:00:00	10.26725476
2016-11-26 11:00:00	10.26317588
2016-11-26 12:00:00	10.25828123
2016-11-26 13:00:00	10.25185699
2016-11-26 14:00:00	10.24512684
2016-11-26 15:00:00	10.23860063
2016-11-26 16:00:00	10.23737697
2016-11-26 17:00:00	10.23431781
2016-11-26 18:00:00	10.23380795
2016-11-26 19:00:00	10.23462372
2016-11-26 20:00:00	10.23390992
2016-11-26 21:00:00	10.23125865
2016-11-26 22:00:00	10.22819949
2016-11-26 23:00:00	10.22320286
2016-11-27 00:00:00	10.22024567
2016-11-27 01:00:00	10.2168806
2016-11-27 02:00:00	10.21453524
2016-11-27 03:00:00	10.21739046
2016-11-27 04:00:00	10.21881806
2016-11-27 05:00:00	10.21188397
2016-11-27 06:00:00	10.2099465
2016-11-27 07:00:00	10.21341355
2016-11-27 08:00:00	10.21545299
2016-11-27 09:00:00	10.21402538
2016-11-27 10:00:00	10.21341355
2016-11-27 11:00:00	10.21259777
2016-11-27 12:00:00	10.2124958
2016-11-27 13:00:00	10.20964058
2016-11-27 14:00:00	10.20841692
2016-11-27 15:00:00	10.20729523
2016-11-27 16:00:00	10.20760114
2016-11-27 17:00:00	10.21055833
2016-11-27 18:00:00	10.211782
2016-11-27 19:00:00	10.21494313
2016-11-27 20:00:00	10.21637074
2016-11-27 21:00:00	10.21647271
2016-11-27 22:00:00	10.21535102
2016-11-27 23:00:00	10.2143313
2016-11-28 00:00:00	10.21637074
2016-11-28 01:00:00	10.21698257
2016-11-28 02:00:00	10.21769637
2016-11-28 03:00:00	10.21993976
2016-11-28 04:00:00	10.22289694
2016-11-28 05:00:00	10.222693
2016-11-28 06:00:00	10.22575216
2016-11-28 07:00:00	10.22972907
2016-11-28 08:00:00	10.23136062
2016-11-28 09:00:00	10.23441978
2016-11-28 10:00:00	10.23758091
2016-11-28 11:00:00	10.2398243
2016-11-28 12:00:00	10.23849866
2016-11-28 13:00:00	10.23911049
2016-11-28 14:00:00	10.23992627
2016-11-28 15:00:00	10.24114993
2016-11-28 16:00:00	10.24257754
2016-11-28 17:00:00	10.24318937
2016-11-28 18:00:00	10.24828797
2016-11-28 19:00:00	10.25267277
2016-11-28 20:00:00	10.25226488
2016-11-28 21:00:00	10.25420235
2016-11-28 22:00:00	10.25389643
2016-11-28 23:00:00	10.25471221
2016-11-29 00:00:00	10.2565477
2016-11-29 01:00:00	10.25919898
2016-11-29 02:00:00	10.26144236
2016-11-29 03:00:00	10.2602187
2016-11-29 04:00:00	10.25603784
2016-11-29 05:00:00	10.25042938
2016-11-29 06:00:00	10.25246882
2016-11-29 07:00:00	10.2576694
2016-11-29 08:00:00	10.25369249
2016-11-29 09:00:00	10.25389643
2016-11-29 10:00:00	10.25450826
2016-11-29 11:00:00	10.25206094
2016-11-29 12:00:00	10.24981755
2016-11-29 13:00:00	10.24420909
2016-11-29 14:00:00	10.24013021
2016-11-29 15:00:00	10.23707105
2016-11-29 16:00:00	10.23503161
2016-11-29 17:00:00	10.23778486
2016-11-29 18:00:00	10.24023218
2016-11-29 19:00:00	10.24033416
2016-11-29 20:00:00	10.23911049
2016-11-29 21:00:00	10.23513358
2016-11-29 22:00:00	10.23329809
2016-11-29 23:00:00	10.23054484
2016-11-30 00:00:00	10.22473244
2016-11-30 01:00:00	10.22146934
2016-11-30 02:00:00	10.22248906
2016-11-30 03:00:00	10.21953187
2016-11-30 04:00:00	10.21524904
2016-11-30 05:00:00	10.21392341
2016-11-30 06:00:00	10.21555496
2016-11-30 07:00:00	10.21524904
2016-11-30 08:00:00	10.2143313
2016-11-30 09:00:00	10.21739046
2016-11-30 10:00:00	10.2175944
2016-11-30 11:00:00	10.21402538
2016-11-30 12:00:00	10.20953861
2016-11-30 13:00:00	10.20250254
2016-11-30 14:00:00	10.19801578
2016-11-30 15:00:00	10.19944338
2016-11-30 16:00:00	10.19606811
2016-11-30 17:00:00	10.19579279
2016-11-30 18:00:00	10.1953645
2016-11-30 19:00:00	10.19289678
2016-11-30 20:00:00	10.19205041
2016-11-30 21:00:00	10.18747187
2016-11-30 22:00:00	10.1840762
2016-11-30 23:00:00	10.17931411
2016-12-01 00:00:00	10.17464379
2016-12-01 01:00:00	10.16870902
2016-12-01 02:00:00	10.16415087
2016-12-01 03:00:00	10.16157098
2016-12-01 04:00:00	10.15894011
2016-12-01 05:00:00	10.15451452
2016-12-01 06:00:00	10.14504132
2016-12-01 07:00:00	10.138199
2016-12-01 08:00:00	10.14018745
2016-12-01 09:00:00	10.13969799
2016-12-01 10:00:00	10.13021459
2016-12-01 11:00:00	10.13228462
2016-12-01 12:00:00	10.13253955
2016-12-01 13:00:00	10.12711464
2016-12-01 14:00:00	10.11617305
2016-12-01 15:00:00	10.11471485
2016-12-01 16:00:00	10.12049666
2016-12-01 17:00:00	10.11944635
2016-12-01 18:00:00	10.11857959
2016-12-01 19:00:00	10.11981345
2016-12-01 20:00:00	10.11857959
2016-12-01 21:00:00	10.12133283
2016-12-01 22:00:00	10.12523836
2016-12-01 23:00:00	10.12707386
2016-12-02 00:00:00	10.12808338
2016-12-02 01:00:00	10.13051031
2016-12-02 02:00:00	10.13189713
2016-12-02 03:00:00	10.13587404
2016-12-02 04:00:00	10.13873945
2016-12-02 05:00:00	10.14045258
2016-12-02 06:00:00	10.14595907
2016-12-02 07:00:00	10.14983401
2016-12-02 08:00:00	10.15341322
2016-12-02 09:00:00	10.16093876
2016-12-02 10:00:00	10.16574164
2016-12-02 11:00:00	10.16833173
2016-12-02 12:00:00	10.16803601
2016-12-02 13:00:00	10.16619031
2016-12-02 14:00:00	10.17108497
2016-12-02 15:00:00	10.17327737
2016-12-02 16:00:00	10.17956904
2016-12-02 17:00:00	10.18392325
2016-12-02 18:00:00	10.1899294
2016-12-02 19:00:00	10.1939267
2016-12-02 20:00:00	10.19985127
2016-12-02 21:00:00	10.20331832
2016-12-02 22:00:00	10.20454198
2016-12-02 23:00:00	10.20515382
2016-12-03 00:00:00	10.20586762
2016-12-03 01:00:00	10.21045636
2016-12-03 02:00:00	10.21076228
2016-12-03 03:00:00	10.2143313
2016-12-03 04:00:00	10.21677862
2016-12-03 05:00:00	10.22065356
2016-12-03 06:00:00	10.22320286
2016-12-03 07:00:00	10.22575216
2016-12-03 08:00:00	10.2285054
2016-12-03 09:00:00	10.23176851
2016-12-03 10:00:00	10.2303409
2016-12-03 11:00:00	10.23319612
2016-12-03 12:00:00	10.23248231
2016-12-03 13:00:00	10.23431781
2016-12-03 14:00:00	10.23258428
2016-12-03 15:00:00	10.23370598
2016-12-03 16:00:00	10.23513358
2016-12-03 17:00:00	10.2361533
2016-12-03 18:00:00	10.23717302
2016-12-03 19:00:00	10.23421584
2016-12-03 20:00:00	10.23044287
2016-12-03 21:00:00	10.2259561
2016-12-03 22:00:00	10.22136736
2016-12-03 23:00:00	10.2168806
2016-12-04 00:00:00	10.21382144
2016-12-04 01:00:00	10.21229186
2016-12-04 02:00:00	10.211782
2016-12-04 03:00:00	10.21035439
2016-12-04 04:00:00	10.20698931
2016-12-04 05:00:00	10.20576565
2016-12-04 06:00:00	10.20270649
2016-12-04 07:00:00	10.20250254
2016-12-04 08:00:00	10.2022986
2016-12-04 09:00:00	10.20342029
2016-12-04 10:00:00	10.20311438
2016-12-04 11:00:00	10.20280846
2016-12-04 12:00:00	10.20015719
2016-12-04 13:00:00	10.19985127
2016-12-04 14:00:00	10.19934141
2016-12-04 15:00:00	10.19944338
2016-12-04 16:00:00	10.19872958
2016-12-04 17:00:00	10.19801578
2016-12-04 18:00:00	10.19883155
2016-12-04 19:00:00	10.19862761
2016-12-04 20:00:00	10.19554805
2016-12-04 21:00:00	10.19274382
2016-12-04 22:00:00	10.18762483
2016-12-04 23:00:00	10.18185321
2016-12-05 00:00:00	10.18147592
2016-12-05 01:00:00	10.18137395
2016-12-05 02:00:00	10.17915096
2016-12-05 03:00:00	10.18182262
2016-12-05 04:00:00	10.17765197
2016-12-05 05:00:00	10.17612239
2016-12-05 06:00:00	10.17550036
2016-12-05 07:00:00	10.17567371
2016-12-05 08:00:00	10.17377703
2016-12-05 09:00:00	10.17284909
2016-12-05 10:00:00	10.17239021
2016-12-05 11:00:00	10.17102379
2016-12-05 12:00:00	10.16710806
2016-12-05 13:00:00	10.16519099
2016-12-05 14:00:00	10.16497685
2016-12-05 15:00:00	10.16604755
2016-12-05 16:00:00	10.16906593
2016-12-05 17:00:00	10.1676893
2016-12-05 18:00:00	10.16750575
2016-12-05 19:00:00	10.16665939
2016-12-05 20:00:00	10.16679195
2016-12-05 21:00:00	10.16909652
2016-12-05 22:00:00	10.16939224
2016-12-05 23:00:00	10.17144187
2016-12-06 00:00:00	10.17262475
2016-12-06 01:00:00	10.17334875
2016-12-06 02:00:00	10.17602042
2016-12-06 03:00:00	10.17968121
2016-12-06 04:00:00	10.18176144
2016-12-06 05:00:00	10.17993614
2016-12-06 06:00:00	10.18021146
2016-12-06 07:00:00	10.17823321
2016-12-06 08:00:00	10.17962003
2016-12-06 09:00:00	10.17877366
2016-12-06 10:00:00	10.18095586
2016-12-06 11:00:00	10.18059896
2016-12-06 12:00:00	10.1811802
2016-12-06 13:00:00	10.18273017
2016-12-06 14:00:00	10.18109862
2016-12-06 15:00:00	10.18110882
2016-12-06 16:00:00	10.18169006
2016-12-06 17:00:00	10.18194499
2016-12-06 18:00:00	10.18140454
2016-12-06 19:00:00	10.17937529
2016-12-06 20:00:00	10.17659146
2016-12-06 21:00:00	10.17371585
2016-12-06 22:00:00	10.16945342
2016-12-06 23:00:00	10.17110537
2016-12-07 00:00:00	10.16853567
2016-12-07 01:00:00	10.16512981
2016-12-07 02:00:00	10.16304958
2016-12-07 03:00:00	10.16636367
2016-12-07 04:00:00	10.1614996
2016-12-07 05:00:00	10.15855261
2016-12-07 06:00:00	10.15206719
2016-12-07 07:00:00	10.14935474
2016-12-07 08:00:00	10.14436831
2016-12-07 09:00:00	10.1389434
2016-12-07 10:00:00	10.13665922
2016-12-07 11:00:00	10.12735938
2016-12-07 12:00:00	10.119997
2016-12-07 13:00:00	10.11362375
2016-12-07 14:00:00	10.10855574
2016-12-07 15:00:00	10.10195815
2016-12-07 16:00:00	10.10099962
2016-12-07 17:00:00	10.09780789
2016-12-07 18:00:00	10.09416749
2016-12-07 19:00:00	10.08869159
2016-12-07 20:00:00	10.08810016
2016-12-07 21:00:00	10.08316471
2016-12-07 22:00:00	10.07731152
2016-12-07 23:00:00	10.07049979
2016-12-08 00:00:00	10.06442226
2016-12-08 01:00:00	10.0639124
2016-12-08 02:00:00	10.06420812
2016-12-08 03:00:00	10.06003746
2016-12-08 04:00:00	10.05550991
2016-12-08 05:00:00	10.05356224
2016-12-08 06:00:00	10.05347047
2016-12-08 07:00:00	10.05423526
2016-12-08 08:00:00	10.05459216
2016-12-08 09:00:00	10.05837532
2016-12-08 10:00:00	10.06330057
2016-12-08 11:00:00	10.06624756
2016-12-08 12:00:00	10.06259696
2016-12-08 13:00:00	10.0664413
2016-12-08 14:00:00	10.068287
2016-12-08 15:00:00	10.07407901
2016-12-08 16:00:00	10.08557125
2016-12-08 17:00:00	10.09622733
2016-12-08 18:00:00	10.101071
2016-12-08 19:00:00	10.10551697
2016-12-08 20:00:00	10.11333823
2016-12-08 21:00:00	10.11691744
2016-12-08 22:00:00	10.11933418
2016-12-08 23:00:00	10.12157756
2016-12-09 00:00:00	10.12523836
2016-12-09 01:00:00	10.12899093
2016-12-09 02:00:00	10.13403854
2016-12-09 03:00:00	10.14071771
2016-12-09 04:00:00	10.14786595
2016-12-09 05:00:00	10.15321948
2016-12-09 06:00:00	10.15782861
2016-12-09 07:00:00	10.1633351
2016-12-09 08:00:00	10.16803601
2016-12-09 09:00:00	10.17218627
2016-12-09 10:00:00	10.17623456
2016-12-09 11:00:00	10.17733585
2016-12-09 12:00:00	10.18015028
2016-12-09 13:00:00	10.18230189
2016-12-09 14:00:00	10.18266899
2016-12-09 15:00:00	10.18049699
2016-12-09 16:00:00	10.18732911
2016-12-09 17:00:00	10.18798173
2016-12-09 18:00:00	10.19399808
2016-12-09 19:00:00	10.19418163
2016-12-09 20:00:00	10.19442636
2016-12-09 21:00:00	10.18940934
2016-12-09 22:00:00	10.18529987
2016-12-09 23:00:00	10.1826384
2016-12-10 00:00:00	10.17796808
2016-12-10 01:00:00	10.17403196
2016-12-10 02:00:00	10.17307342
2016-12-10 03:00:00	10.17203331
2016-12-10 04:00:00	10.1687804
2016-12-10 05:00:00	10.16853567
2016-12-10 06:00:00	10.16854587
2016-12-10 07:00:00	10.16767911
2016-12-10 08:00:00	10.16836232
2016-12-10 09:00:00	10.16899454
2016-12-10 10:00:00	10.1702386
2016-12-10 11:00:00	10.16859685
2016-12-10 12:00:00	10.16548671
2016-12-10 13:00:00	10.16209104
2016-12-10 14:00:00	10.15987825
2016-12-10 15:00:00	10.16227459
2016-12-10 16:00:00	10.16619031
2016-12-10 17:00:00	10.16884159
2016-12-10 18:00:00	10.17036097
2016-12-10 19:00:00	10.1728083
2016-12-10 20:00:00	10.17520464
2016-12-10 21:00:00	10.17410334
2016-12-10 22:00:00	10.17357309
2016-12-10 23:00:00	10.17197213
2016-12-11 00:00:00	10.17413393
2016-12-11 01:00:00	10.1738892
2016-12-11 02:00:00	10.17635692
2016-12-11 03:00:00	10.17943648
2016-12-11 04:00:00	10.18039501
2016-12-11 05:00:00	10.1837397
2016-12-11 06:00:00	10.18563638
2016-12-11 07:00:00	10.18467784
2016-12-11 08:00:00	10.18751266
2016-12-11 09:00:00	10.18806331
2016-12-11 10:00:00	10.18836922
2016-12-11 11:00:00	10.18898106
2016-12-11 12:00:00	10.18500415
2016-12-11 13:00:00	10.18821627
2016-12-11 14:00:00	10.18949092
2016-12-11 15:00:00	10.18864455
2016-12-11 16:00:00	10.19120405
2016-12-11 17:00:00	10.18828765
2016-12-11 18:00:00	10.19088793
2016-12-11 19:00:00	10.19073498
2016-12-11 20:00:00	10.18800213
2016-12-11 21:00:00	10.18899125
2016-12-11 22:00:00	10.18945013
2016-12-11 23:00:00	10.19205041
2016-12-12 00:00:00	10.19134681
2016-12-12 01:00:00	10.19081655
2016-12-12 02:00:00	10.1891952
2016-12-12 03:00:00	10.18623801
2016-12-12 04:00:00	10.18521829
2016-12-12 05:00:00	10.1797118
2016-12-12 06:00:00	10.17872267
2016-12-12 07:00:00	10.17658126
2016-12-12 08:00:00	10.17559213
2016-12-12 09:00:00	10.17628554
2016-12-12 10:00:00	10.1731754
2016-12-12 11:00:00	10.16775049
2016-12-12 12:00:00	10.16148941
2016-12-12 13:00:00	10.15584016
2016-12-12 14:00:00	10.14853896
2016-12-12 15:00:00	10.14358312
2016-12-12 16:00:00	10.13898419
2016-12-12 17:00:00	10.13422209
2016-12-12 18:00:00	10.12899093
2016-12-12 19:00:00	10.12350484
2016-12-12 20:00:00	10.11680528
2016-12-12 21:00:00	10.10975901
2016-12-12 22:00:00	10.10376306
2016-12-12 23:00:00	10.10095883
2016-12-13 00:00:00	10.0977773
2016-12-13 01:00:00	10.09036394
2016-12-13 02:00:00	10.08111508
2016-12-13 03:00:00	10.07535366
2016-12-13 04:00:00	10.07053038
2016-12-13 05:00:00	10.05781447
2016-12-13 06:00:00	10.04903468
2016-12-13 07:00:00	10.04286538
2016-12-13 08:00:00	10.03365731
2016-12-13 09:00:00	10.02577487
2016-12-13 10:00:00	10.01608753
2016-12-13 11:00:00	10.00352458
2016-12-13 12:00:00	9.990696503
2016-12-13 13:00:00	9.981957502
2016-12-13 14:00:00	9.974197433
2016-12-13 15:00:00	9.968752128
2016-12-13 16:00:00	9.96291933
2016-12-13 17:00:00	9.957290476
2016-12-13 18:00:00	9.967650831
2016-12-13 19:00:00	9.976481606
2016-12-13 20:00:00	9.985444945
2016-12-13 21:00:00	9.986923539
2016-12-13 22:00:00	9.989003768
2016-12-13 23:00:00	9.992358646
2016-12-14 00:00:00	9.994245128
2016-12-14 01:00:00	9.996702654
2016-12-14 02:00:00	10.0020052
2016-12-14 03:00:00	10.00569658
2016-12-14 04:00:00	10.01114189
2016-12-14 05:00:00	10.009286
2016-12-14 06:00:00	10.00925541
2016-12-14 07:00:00	10.00800115
2016-12-14 08:00:00	10.00842943
2016-12-14 09:00:00	10.00979586
2016-12-14 10:00:00	10.01169254
2016-12-14 11:00:00	10.01206983
2016-12-14 12:00:00	10.01471091
2016-12-14 13:00:00	10.01099913
2016-12-14 14:00:00	10.0103873
2016-12-14 15:00:00	10.01281423
2016-12-14 16:00:00	10.01274285
2016-12-14 17:00:00	10.01705626
2016-12-14 18:00:00	10.01739277
2016-12-14 19:00:00	10.01876939
2016-12-14 20:00:00	10.01783125
2016-12-14 21:00:00	10.01577142
2016-12-14 22:00:00	10.01340567
2016-12-14 23:00:00	10.01174352
2016-12-15 00:00:00	10.01393592
2016-12-15 01:00:00	10.01403789
2016-12-15 02:00:00	10.01397671
2016-12-15 03:00:00	10.01653621
2016-12-15 04:00:00	10.02034996
2016-12-15 05:00:00	10.02066607
2016-12-15 06:00:00	10.02140027
2016-12-15 07:00:00	10.02487752
2016-12-15 08:00:00	10.02598901
2016-12-15 09:00:00	10.02879324
2016-12-15 10:00:00	10.0314955
2016-12-15 11:00:00	10.03173004
2016-12-15 12:00:00	10.03227049
2016-12-15 13:00:00	10.03275995
2016-12-15 14:00:00	10.03437111
2016-12-15 15:00:00	10.03753224
2016-12-15 16:00:00	10.04144797
2016-12-15 17:00:00	10.04637321
2016-12-15 18:00:00	10.04946297
2016-12-15 19:00:00	10.05174714
2016-12-15 20:00:00	10.05129846
2016-12-15 21:00:00	10.05061525
2016-12-15 22:00:00	10.04835147
2016-12-15 23:00:00	10.04635282
2016-12-16 00:00:00	10.04472127
2016-12-16 01:00:00	10.04186605
2016-12-16 02:00:00	10.04036706
2016-12-16 03:00:00	10.03984701
2016-12-16 04:00:00	10.03834802
2016-12-16 05:00:00	10.03503393
2016-12-16 06:00:00	10.03470762
2016-12-16 07:00:00	10.03435072
2016-12-16 08:00:00	10.03264778
2016-12-16 09:00:00	10.03190339
2016-12-16 10:00:00	10.03335139
2016-12-16 11:00:00	10.03562537
2016-12-16 12:00:00	10.03863354
2016-12-16 13:00:00	10.038399
2016-12-16 14:00:00	10.04159073
2016-12-16 15:00:00	10.04441535
2016-12-16 16:00:00	10.05314416
2016-12-16 17:00:00	10.05528557
2016-12-16 18:00:00	10.05787566
2016-12-16 19:00:00	10.05765132
2016-12-16 20:00:00	10.06039436
2016-12-16 21:00:00	10.06012924
2016-12-16 22:00:00	10.06046575
2016-12-16 23:00:00	10.05794704
2016-12-17 00:00:00	10.05826315
2016-12-17 01:00:00	10.05855887
2016-12-17 02:00:00	10.06055752
2016-12-17 03:00:00	10.06276012
2016-12-17 04:00:00	10.05932366
2016-12-17 05:00:00	10.0595378
2016-12-17 06:00:00	10.0628009
2016-12-17 07:00:00	10.06896001
2016-12-17 08:00:00	10.07128497
2016-12-17 09:00:00	10.07625101
2016-12-17 10:00:00	10.08177789
2016-12-17 11:00:00	10.0894156
2016-12-17 12:00:00	10.09355566
2016-12-17 13:00:00	10.09363724
2016-12-17 14:00:00	10.09828716
2016-12-17 15:00:00	10.10238643
2016-12-17 16:00:00	10.10497652
2016-12-17 17:00:00	10.10700577
2016-12-17 18:00:00	10.11351158
2016-12-17 19:00:00	10.11534708
2016-12-17 20:00:00	10.11841643
2016-12-17 21:00:00	10.12168973
2016-12-17 22:00:00	10.12138382
2016-12-17 23:00:00	10.11837564
2016-12-18 00:00:00	10.12006838
2016-12-18 01:00:00	10.12083317
2016-12-18 02:00:00	10.11879373
2016-12-18 03:00:00	10.1152655
2016-12-18 04:00:00	10.11815131
2016-12-18 05:00:00	10.11428657
2016-12-18 06:00:00	10.11263462
2016-12-18 07:00:00	10.10959585
2016-12-18 08:00:00	10.10644492
2016-12-18 09:00:00	10.10236604
2016-12-18 10:00:00	10.10233545
2016-12-18 11:00:00	10.10126474
2016-12-18 12:00:00	10.09786907
2016-12-18 13:00:00	10.0959622
2016-12-18 14:00:00	10.09046591
2016-12-18 15:00:00	10.09270929
2016-12-18 16:00:00	10.09755296
2016-12-18 17:00:00	10.10232525
2016-12-18 18:00:00	10.10845377
2016-12-18 19:00:00	10.11431716
2016-12-18 20:00:00	10.12312754
2016-12-18 21:00:00	10.1272778
2016-12-18 22:00:00	10.1312649
2016-12-18 23:00:00	10.13394677
2016-12-19 00:00:00	10.1378523
2016-12-19 01:00:00	10.14311405
2016-12-19 02:00:00	10.14679524
2016-12-19 03:00:00	10.15303593
2016-12-19 04:00:00	10.16328411
2016-12-19 05:00:00	10.17503129
2016-12-19 06:00:00	10.17796808
2016-12-19 07:00:00	10.18255682
2016-12-19 08:00:00	10.1822509
2016-12-19 09:00:00	10.18185321
2016-12-19 10:00:00	10.17892662
2016-12-19 11:00:00	10.18111902
2016-12-19 12:00:00	10.17810064
2016-12-19 13:00:00	10.1731652
2016-12-19 14:00:00	10.16996328
2016-12-19 15:00:00	10.16750575
2016-12-19 16:00:00	10.16530316
2016-12-19 17:00:00	10.16269268
2016-12-19 18:00:00	10.16217262
2016-12-19 19:00:00	10.15764506
2016-12-19 20:00:00	10.15392308
2016-12-19 21:00:00	10.14842679
2016-12-19 22:00:00	10.14047298
2016-12-19 23:00:00	10.13068366
2016-12-20 00:00:00	10.12672715
2016-12-20 01:00:00	10.12202624
2016-12-20 02:00:00	10.11958911
2016-12-20 03:00:00	10.11647896
2016-12-20 04:00:00	10.11724375
2016-12-20 05:00:00	10.11767204
2016-12-20 06:00:00	10.11878353
2016-12-20 07:00:00	10.11942596
2016-12-20 08:00:00	10.12321931
2016-12-20 09:00:00	10.12278083
2016-12-20 10:00:00	10.12157756
2016-12-20 11:00:00	10.12098613
2016-12-20 12:00:00	10.11906905
2016-12-20 13:00:00	10.11687666
2016-12-20 14:00:00	10.11474544
2016-12-20 15:00:00	10.11396026
2016-12-20 16:00:00	10.11228792
2016-12-20 17:00:00	10.1116251
2016-12-20 18:00:00	10.10878008
2016-12-20 19:00:00	10.10831101
2016-12-20 20:00:00	10.10529264
2016-12-20 21:00:00	10.10472159
2016-12-20 22:00:00	10.10206012
2016-12-20 23:00:00	10.10056114
2016-12-21 00:00:00	10.09963319
2016-12-21 01:00:00	10.10029601
2016-12-21 02:00:00	10.10079567
2016-12-21 03:00:00	10.09943944
2016-12-21 04:00:00	10.10180519
2016-12-21 05:00:00	10.10276373
2016-12-21 06:00:00	10.10290649
2016-12-21 07:00:00	10.10883106
2016-12-21 08:00:00	10.11328724
2016-12-21 09:00:00	10.11717237
2016-12-21 10:00:00	10.11887531
2016-12-21 11:00:00	10.12054765
2016-12-21 12:00:00	10.12365779
2016-12-21 13:00:00	10.1210881
2016-12-21 14:00:00	10.1229134
2016-12-21 15:00:00	10.12518737
2016-12-21 16:00:00	10.12743076
2016-12-21 17:00:00	10.13193792
2016-12-21 18:00:00	10.13219285
2016-12-21 19:00:00	10.13393657
2016-12-21 20:00:00	10.13633291
2016-12-21 21:00:00	10.13657765
2016-12-21 22:00:00	10.1352826
2016-12-21 23:00:00	10.13837235
2016-12-22 00:00:00	10.13768914
2016-12-22 01:00:00	10.1367306
2016-12-22 02:00:00	10.13628193
2016-12-22 03:00:00	10.13743421
2016-12-22 04:00:00	10.13719968
2016-12-22 05:00:00	10.13672041
2016-12-22 06:00:00	10.13774013
2016-12-22 07:00:00	10.14030982
2016-12-22 08:00:00	10.14116639
2016-12-22 09:00:00	10.13968779
2016-12-22 10:00:00	10.14042199
2016-12-22 11:00:00	10.14186999
2016-12-22 12:00:00	10.14057495
2016-12-22 13:00:00	10.1381888
2016-12-22 14:00:00	10.136751
2016-12-22 15:00:00	10.1371079
2016-12-22 16:00:00	10.13979996
2016-12-22 17:00:00	10.1433078
2016-12-22 18:00:00	10.14681563
2016-12-22 19:00:00	10.14636696
2016-12-22 20:00:00	10.14748865
2016-12-22 21:00:00	10.14994618
2016-12-22 22:00:00	10.14835541
2016-12-22 23:00:00	10.14754983
2016-12-23 00:00:00	10.14862054
2016-12-23 01:00:00	10.14832482
2016-12-23 02:00:00	10.15098629
2016-12-23 03:00:00	10.15377013
2016-12-23 04:00:00	10.15684968
2016-12-23 05:00:00	10.15528951
2016-12-23 06:00:00	10.15448393
2016-12-23 07:00:00	10.15612568
2016-12-23 08:00:00	10.15591154
2016-12-23 09:00:00	10.15406584
2016-12-23 10:00:00	10.15255666
2016-12-23 11:00:00	10.15744112
2016-12-23 12:00:00	10.15372934
2016-12-23 13:00:00	10.14798831
2016-12-23 14:00:00	10.14606104
2016-12-23 15:00:00	10.14661169
2016-12-23 16:00:00	10.14589789
2016-12-23 17:00:00	10.14414397
2016-12-23 18:00:00	10.14056475
2016-12-23 19:00:00	10.13865787
2016-12-23 20:00:00	10.13828058
2016-12-23 21:00:00	10.13951444
2016-12-23 22:00:00	10.13374282
2016-12-23 23:00:00	10.13205009
2016-12-24 00:00:00	10.12974552
2016-12-24 01:00:00	10.12699228
2016-12-24 02:00:00	10.12879718
2016-12-24 03:00:00	10.13021459
2016-12-24 04:00:00	10.13244778
2016-12-24 05:00:00	10.12999025
2016-12-24 06:00:00	10.13037775
2016-12-24 07:00:00	10.13249877
2016-12-24 08:00:00	10.13187674
2016-12-24 09:00:00	10.13308001
2016-12-24 10:00:00	10.13248857
2016-12-24 11:00:00	10.13435466
2016-12-24 12:00:00	10.13811742
2016-12-24 13:00:00	10.14121737
2016-12-24 14:00:00	10.14374628
2016-12-24 15:00:00	10.14689721
2016-12-24 16:00:00	10.15469807
2016-12-24 17:00:00	10.16263149
2016-12-24 18:00:00	10.17296126
2016-12-24 19:00:00	10.18120059
2016-12-24 20:00:00	10.19025571
2016-12-24 21:00:00	10.20148282
2016-12-24 22:00:00	10.21229186
2016-12-24 23:00:00	10.22442652
2016-12-25 00:00:00	10.23492964
2016-12-25 01:00:00	10.24573867
2016-12-25 02:00:00	10.26011672
2016-12-25 03:00:00	10.26827448
2016-12-25 04:00:00	10.28183676
2016-12-25 05:00:00	10.2896886
2016-12-25 06:00:00	10.29672467
2016-12-25 07:00:00	10.3042706
2016-12-25 08:00:00	10.31222442
2016-12-25 09:00:00	10.3177309
2016-12-25 10:00:00	10.3253788
2016-12-25 11:00:00	10.33323065
2016-12-25 12:00:00	10.33771742
2016-12-25 13:00:00	10.34373376
2016-12-25 14:00:00	10.34913828
2016-12-25 15:00:00	10.35760196
2016-12-25 16:00:00	10.36372028
2016-12-25 17:00:00	10.36830902
2016-12-25 18:00:00	10.37177606
2016-12-25 19:00:00	10.37687466
2016-12-25 20:00:00	10.38054566
2016-12-25 21:00:00	10.38176932
2016-12-25 22:00:00	10.38268707
2016-12-25 23:00:00	10.38646003
2016-12-26 00:00:00	10.39074286
2016-12-26 01:00:00	10.38870342
2016-12-26 02:00:00	10.38900933
2016-12-26 03:00:00	10.38635806
2016-12-26 04:00:00	10.38227918
2016-12-26 05:00:00	10.37728255
2016-12-26 06:00:00	10.37147015
2016-12-26 07:00:00	10.37034846
2016-12-26 08:00:00	10.36321042
2016-12-26 09:00:00	10.35566449
2016-12-26 10:00:00	10.34638504
2016-12-26 11:00:00	10.33883911
2016-12-26 12:00:00	10.32180978
2016-12-26 13:00:00	10.30814554
2016-12-26 14:00:00	10.29325762
2016-12-26 15:00:00	10.2780638
2016-12-26 16:00:00	10.262768
2016-12-26 17:00:00	10.24665642
2016-12-26 18:00:00	10.23136062
2016-12-26 19:00:00	10.21555496
2016-12-26 20:00:00	10.21045636
2016-12-26 21:00:00	10.18806331
2016-12-26 22:00:00	10.17054452
2016-12-26 23:00:00	10.15341322
2016-12-27 00:00:00	10.13494609
2016-12-27 01:00:00	10.11858979
2016-12-27 02:00:00	10.10547619
2016-12-27 03:00:00	10.09402473
2016-12-27 04:00:00	10.08645841
2016-12-27 05:00:00	10.08565283
2016-12-27 06:00:00	10.08244071
2016-12-27 07:00:00	10.08693768
2016-12-27 08:00:00	10.09372901
2016-12-27 09:00:00	10.09654344
2016-12-27 10:00:00	10.09971477
2016-12-27 11:00:00	10.10512948
2016-12-27 12:00:00	10.11077873
2016-12-27 13:00:00	10.11319547
2016-12-27 14:00:00	10.11630561
2016-12-27 15:00:00	10.11979305
2016-12-27 16:00:00	10.12816496
2016-12-27 17:00:00	10.13539477
2016-12-27 18:00:00	10.14488836
2016-12-27 19:00:00	10.154953
2016-12-27 20:00:00	10.16197887
2016-12-27 21:00:00	10.16780147
2016-12-27 22:00:00	10.16992249
2016-12-27 23:00:00	10.17328757
2016-12-28 00:00:00	10.17516385
2016-12-28 01:00:00	10.17816183
2016-12-28 02:00:00	10.18140454
2016-12-28 03:00:00	10.18660511
2016-12-28 04:00:00	10.19119385
2016-12-28 05:00:00	10.1939165
2016-12-28 06:00:00	10.19594574
2016-12-28 07:00:00	10.19883155
2016-12-28 08:00:00	10.20148282
2016-12-28 09:00:00	10.20280846
2016-12-28 10:00:00	10.20168677
2016-12-28 11:00:00	10.20148282
2016-12-28 12:00:00	10.19635363
2016-12-28 13:00:00	10.19074517
2016-12-28 14:00:00	10.1851979
2016-12-28 15:00:00	10.1797016
2016-12-28 16:00:00	10.17127872
2016-12-28 17:00:00	10.16600677
2016-12-28 18:00:00	10.16121408
2016-12-28 19:00:00	10.15650297
2016-12-28 20:00:00	10.15085373
2016-12-28 21:00:00	10.14650972
2016-12-28 22:00:00	10.14190058
2016-12-28 23:00:00	10.13569049
2016-12-29 00:00:00	10.12950079
2016-12-29 01:00:00	10.11987463
2016-12-29 02:00:00	10.11238989
2016-12-29 03:00:00	10.09950063
2016-12-29 04:00:00	10.0915774
2016-12-29 05:00:00	10.08092133
2016-12-29 06:00:00	10.07080571
2016-12-29 07:00:00	10.0591707
2016-12-29 08:00:00	10.0493304
2016-12-29 09:00:00	10.04978928
2016-12-29 10:00:00	10.04436437
2016-12-29 11:00:00	10.04414003
2016-12-29 12:00:00	10.03735889
2016-12-29 13:00:00	10.02769194
2016-12-29 14:00:00	10.01798421
2016-12-29 15:00:00	10.0151188
2016-12-29 16:00:00	10.01485367
2016-12-29 17:00:00	10.00982645
2016-12-29 18:00:00	10.00848042
2016-12-29 19:00:00	10.0045545
2016-12-29 20:00:00	10.00611467
2016-12-29 21:00:00	10.00096508
2016-12-29 22:00:00	9.994724397
2016-12-29 23:00:00	9.990135657
2016-12-30 00:00:00	9.983170969
2016-12-30 01:00:00	9.978357891
2016-12-30 02:00:00	9.980009837
2016-12-30 03:00:00	9.977929608
2016-12-30 04:00:00	9.97737896
2016-12-30 05:00:00	9.974482955
2016-12-30 06:00:00	9.974370786
2016-12-30 07:00:00	9.975686224
2016-12-30 08:00:00	9.976145098
2016-12-30 09:00:00	9.976909888
2016-12-30 10:00:00	9.975859577
2016-12-30 11:00:00	9.973646784
2016-12-30 12:00:00	9.972759628
2016-12-30 13:00:00	9.970883343
2016-12-30 14:00:00	9.964234769
2016-12-30 15:00:00	9.961297975
2016-12-30 16:00:00	9.958707886
2016-12-30 17:00:00	9.958962816
2016-12-30 18:00:00	9.957331264
2016-12-30 19:00:00	9.955730304
2016-12-30 20:00:00	9.956250361
2016-12-30 21:00:00	9.953772442
2016-12-30 22:00:00	9.951161958
2016-12-30 23:00:00	9.949601787
2016-12-31 00:00:00	9.953690864
2016-12-31 01:00:00	9.957525011
2016-12-31 02:00:00	9.965162714
2016-12-31 03:00:00	9.977970397
2016-12-31 04:00:00	9.987953456
2016-12-31 05:00:00	9.995315834
2016-12-31 06:00:00	10.0016483
2016-12-31 07:00:00	10.00731794
2016-12-31 08:00:00	10.01381356
2016-12-31 09:00:00	10.02270551
2016-12-31 10:00:00	10.02797747
2016-12-31 11:00:00	10.03449348
2016-12-31 12:00:00	10.03681844
2016-12-31 13:00:00	10.04549626
2016-12-31 14:00:00	10.04951395
2016-12-31 15:00:00	10.05166556
2016-12-31 16:00:00	10.05643785
2016-12-31 17:00:00	10.06338214
2016-12-31 18:00:00	10.06726728
2016-12-31 19:00:00	10.0712034
2016-12-31 20:00:00	10.07637338
2016-12-31 21:00:00	10.07908583
2016-12-31 22:00:00	10.07927958
2016-12-31 23:00:00	10.07971806
2017-01-01 00:00:00	10.0777296
2017-01-01 01:00:00	10.07842301
2017-01-01 02:00:00	10.08200223
2017-01-01 03:00:00	10.08470449
2017-01-01 04:00:00	10.08385812
2017-01-01 05:00:00	10.08087034
2017-01-01 06:00:00	10.07769901
2017-01-01 07:00:00	10.07645495
2017-01-01 08:00:00	10.07382408
2017-01-01 09:00:00	10.07311027
2017-01-01 10:00:00	10.07258002
2017-01-01 11:00:00	10.07065275
2017-01-01 12:00:00	10.07221292
2017-01-01 13:00:00	10.07306948
2017-01-01 14:00:00	10.07288593
2017-01-01 15:00:00	10.07818848
2017-01-01 16:00:00	10.08268544
2017-01-01 17:00:00	10.08699886
2017-01-01 18:00:00	10.09473853
2017-01-01 19:00:00	10.10349793
2017-01-01 20:00:00	10.11061557
2017-01-01 21:00:00	10.11661153
2017-01-01 22:00:00	10.12725741
2017-01-01 23:00:00	10.1414621
2017-01-02 00:00:00	10.15359677
2017-01-02 01:00:00	10.16722023
2017-01-02 02:00:00	10.17518425
2017-01-02 03:00:00	10.19037807
2017-01-02 04:00:00	10.20178874
2017-01-02 05:00:00	10.20444001
2017-01-02 06:00:00	10.20933467
2017-01-02 07:00:00	10.21484116
2017-01-02 08:00:00	10.21718651
2017-01-02 09:00:00	10.21769637
2017-01-02 10:00:00	10.21912398
2017-01-02 11:00:00	10.2201437
2017-01-02 12:00:00	10.22310089
2017-01-02 13:00:00	10.22646596
2017-01-02 14:00:00	10.23258428
2017-01-02 15:00:00	10.24145585
2017-01-02 16:00:00	10.25114319
2017-01-02 17:00:00	10.26052461
2017-01-02 18:00:00	10.2667449
2017-01-02 19:00:00	10.27163956
2017-01-02 20:00:00	10.27734999
2017-01-02 21:00:00	10.28030718
2017-01-02 22:00:00	10.28244859
2017-01-02 23:00:00	10.28479395
2017-01-03 00:00:00	10.2831624
2017-01-03 01:00:00	10.27969535
2017-01-03 02:00:00	10.28142887
2017-01-03 03:00:00	10.28081704
2017-01-03 04:00:00	10.27887957
2017-01-03 05:00:00	10.27765591
2017-01-03 06:00:00	10.27490266
2017-01-03 07:00:00	10.27123167
2017-01-03 08:00:00	10.27010998
2017-01-03 09:00:00	10.26796857
2017-01-03 10:00:00	10.26684688
2017-01-03 11:00:00	10.26337983
2017-01-03 12:00:00	10.26103447
2017-01-03 13:00:00	10.25267277
2017-01-03 14:00:00	10.24737022
2017-01-03 15:00:00	10.24196571
2017-01-03 16:00:00	10.24390318
2017-01-03 17:00:00	10.24951164
2017-01-03 18:00:00	10.24645248
2017-01-03 19:00:00	10.24216965
2017-01-03 20:00:00	10.24349529
2017-01-03 21:00:00	10.23625528
2017-01-03 22:00:00	10.22819949
2017-01-03 23:00:00	10.21953187
2017-01-04 00:00:00	10.21351552
2017-01-04 01:00:00	10.2099465
2017-01-04 02:00:00	10.20545973
2017-01-04 03:00:00	10.1932027
2017-01-04 04:00:00	10.18752286
2017-01-04 05:00:00	10.18479001
2017-01-04 06:00:00	10.17059551
2017-01-04 07:00:00	10.15885853
2017-01-04 08:00:00	10.1473051
2017-01-04 09:00:00	10.12972513
2017-01-04 10:00:00	10.11558161
2017-01-04 11:00:00	10.10740346
2017-01-04 12:00:00	10.08981329
2017-01-04 13:00:00	10.07067314
2017-01-04 14:00:00	10.05062545
2017-01-04 15:00:00	10.0307613
2017-01-04 16:00:00	10.01424184
2017-01-04 17:00:00	10.00538047
2017-01-04 18:00:00	9.983996942
2017-01-04 19:00:00	9.975890168
2017-01-04 20:00:00	9.972453712
2017-01-04 21:00:00	9.953425737
2017-01-04 22:00:00	9.937487513
2017-01-04 23:00:00	9.921895994
2017-01-05 00:00:00	9.918867426
2017-01-05 01:00:00	9.900237142
2017-01-05 02:00:00	9.88804129
2017-01-05 03:00:00	9.883625903
2017-01-05 04:00:00	9.876375694
2017-01-05 05:00:00	9.867198214
2017-01-05 06:00:00	9.862905192
2017-01-05 07:00:00	9.85807172
2017-01-05 08:00:00	9.85380929
2017-01-05 09:00:00	9.849363311
2017-01-05 10:00:00	9.845896263
2017-01-05 11:00:00	9.843754851
2017-01-05 12:00:00	9.837911855
2017-01-05 13:00:00	9.833761595
2017-01-05 14:00:00	9.831242886
2017-01-05 15:00:00	9.830243561
2017-01-05 16:00:00	9.834240863
2017-01-05 17:00:00	9.839084533
2017-01-05 18:00:00	9.842051918
2017-01-05 19:00:00	9.843816034
2017-01-05 20:00:00	9.842204876
2017-01-05 21:00:00	9.843775245
2017-01-05 22:00:00	9.846528489
2017-01-05 23:00:00	9.847130124
2017-01-06 00:00:00	9.849954748
2017-01-06 01:00:00	9.851647484
2017-01-06 02:00:00	9.858530594
2017-01-06 03:00:00	9.866147902
2017-01-06 04:00:00	9.875101044
2017-01-06 05:00:00	9.883574917
2017-01-06 06:00:00	9.89376192
2017-01-06 07:00:00	9.906131123
2017-01-06 08:00:00	9.920611147
2017-01-06 09:00:00	9.932552068
2017-01-06 10:00:00	9.945094624
2017-01-06 11:00:00	9.962205526
2017-01-06 12:00:00	9.976624367
2017-01-06 13:00:00	9.991165574
2017-01-06 14:00:00	10.00404464
2017-01-06 15:00:00	10.02198151
2017-01-06 16:00:00	10.03870492
2017-01-06 17:00:00	10.05393954
2017-01-06 18:00:00	10.06804226
2017-01-06 19:00:00	10.08300156
2017-01-06 20:00:00	10.09242377
2017-01-06 21:00:00	10.09965358
2017-01-06 22:00:00	10.10259038
2017-01-06 23:00:00	10.11157411
2017-01-07 00:00:00	10.11733553
2017-01-07 01:00:00	10.12231176
2017-01-07 02:00:00	10.12601335
2017-01-07 03:00:00	10.13619015
2017-01-07 04:00:00	10.14377687
2017-01-07 05:00:00	10.15364776
2017-01-07 06:00:00	10.15731875
2017-01-07 07:00:00	10.16416107
2017-01-07 08:00:00	10.16833173
2017-01-07 09:00:00	10.17320599
2017-01-07 10:00:00	10.18000752
2017-01-07 11:00:00	10.18245485
2017-01-07 12:00:00	10.18413739
2017-01-07 13:00:00	10.18469823
2017-01-07 14:00:00	10.18580973
2017-01-07 15:00:00	10.18886889
2017-01-07 16:00:00	10.19293757
2017-01-07 17:00:00	10.19695527
2017-01-07 18:00:00	10.19913747
2017-01-07 19:00:00	10.20015719
2017-01-07 20:00:00	10.2015848
2017-01-07 21:00:00	10.20056508
2017-01-07 22:00:00	10.1997493
2017-01-07 23:00:00	10.19770986
2017-01-08 00:00:00	10.19456912
2017-01-08 01:00:00	10.19530332
2017-01-08 02:00:00	10.19353921
2017-01-08 03:00:00	10.19521155
2017-01-08 04:00:00	10.19410005
2017-01-08 05:00:00	10.19496681
2017-01-08 06:00:00	10.19447735
2017-01-08 07:00:00	10.19482405
2017-01-08 08:00:00	10.19457932
2017-01-08 09:00:00	10.19662896
2017-01-08 10:00:00	10.19944338
2017-01-08 11:00:00	10.20087099
2017-01-08 12:00:00	10.19760789
2017-01-08 13:00:00	10.19415104
2017-01-08 14:00:00	10.19181588
2017-01-08 15:00:00	10.19090833
2017-01-08 16:00:00	10.19276422
2017-01-08 17:00:00	10.19406946
2017-01-08 18:00:00	10.19398788
2017-01-08 19:00:00	10.19225436
2017-01-08 20:00:00	10.19301915
2017-01-08 21:00:00	10.19199943
2017-01-08 22:00:00	10.18986821
2017-01-08 23:00:00	10.18477981
2017-01-09 00:00:00	10.17948746
2017-01-09 01:00:00	10.17584706
2017-01-09 02:00:00	10.17102379
2017-01-09 03:00:00	10.17053432
2017-01-09 04:00:00	10.16576203
2017-01-09 05:00:00	10.1607756
2017-01-09 06:00:00	10.15248528
2017-01-09 07:00:00	10.14926296
2017-01-09 08:00:00	10.14603045
2017-01-09 09:00:00	10.14120717
2017-01-09 10:00:00	10.13615956
2017-01-09 11:00:00	10.13650627
2017-01-09 12:00:00	10.13077544
2017-01-09 13:00:00	10.12757352
2017-01-09 14:00:00	10.12566664
2017-01-09 15:00:00	10.12663538
2017-01-09 16:00:00	10.13022479
2017-01-09 17:00:00	10.13394677
2017-01-09 18:00:00	10.13570069
2017-01-09 19:00:00	10.13803585
2017-01-09 20:00:00	10.1447558
2017-01-09 21:00:00	10.15248528
2017-01-09 22:00:00	10.15731875
2017-01-09 23:00:00	10.15886873
2017-01-10 00:00:00	10.16276406
2017-01-10 01:00:00	10.16570085
2017-01-10 02:00:00	10.16786266
2017-01-10 03:00:00	10.17069748
2017-01-10 04:00:00	10.17418492
2017-01-10 05:00:00	10.17467439
2017-01-10 06:00:00	10.17995653
2017-01-10 07:00:00	10.18584032
2017-01-10 08:00:00	10.187013
2017-01-10 09:00:00	10.18811429
2017-01-10 10:00:00	10.19511977
2017-01-10 11:00:00	10.19633324
2017-01-10 12:00:00	10.19582338
2017-01-10 13:00:00	10.19832169
2017-01-10 14:00:00	10.19402867
2017-01-10 15:00:00	10.18916461
2017-01-10 16:00:00	10.18163907
2017-01-10 17:00:00	10.17822301
2017-01-10 18:00:00	10.16820936
2017-01-10 19:00:00	10.16246834
2017-01-10 20:00:00	10.14255321
2017-01-10 21:00:00	10.12283182
2017-01-10 22:00:00	10.10628176
2017-01-10 23:00:00	10.0839295
2017-01-11 00:00:00	10.05385796
2017-01-11 01:00:00	10.02959882
2017-01-11 02:00:00	10.00377951
2017-01-11 03:00:00	9.961858821
2017-01-11 04:00:00	9.932541871
2017-01-11 05:00:00	9.91295305
2017-01-11 06:00:00	9.885481793
2017-01-11 07:00:00	9.86400649
2017-01-11 08:00:00	9.843877217
2017-01-11 09:00:00	9.826592963
2017-01-11 10:00:00	9.815029338
2017-01-11 11:00:00	9.801742387
2017-01-11 12:00:00	9.792901414
2017-01-11 13:00:00	9.786344615
2017-01-11 14:00:00	9.788914309
2017-01-11 15:00:00	9.798938157
2017-01-11 16:00:00	9.826185075
2017-01-11 17:00:00	9.85482901
2017-01-11 18:00:00	9.880271024
2017-01-11 19:00:00	9.897096404
2017-01-11 20:00:00	9.908578451
2017-01-11 21:00:00	9.907844253
2017-01-11 22:00:00	9.91033237
2017-01-11 23:00:00	9.909832707
2017-01-12 00:00:00	9.916980944
2017-01-12 01:00:00	9.923904843
2017-01-12 02:00:00	9.934479339
2017-01-12 03:00:00	9.948337334
2017-01-12 04:00:00	9.953884611
2017-01-12 05:00:00	9.961053242
2017-01-12 06:00:00	9.969343566
2017-01-12 07:00:00	9.978327299
2017-01-12 08:00:00	9.986270918
2017-01-12 09:00:00	9.996427329
2017-01-12 10:00:00	10.01285502
2017-01-12 11:00:00	10.02846693
2017-01-12 12:00:00	10.03433032
2017-01-12 13:00:00	10.0489837
2017-01-12 14:00:00	10.05559148
2017-01-12 15:00:00	10.06231144
2017-01-12 16:00:00	10.0722843
2017-01-12 17:00:00	10.08203282
2017-01-12 18:00:00	10.08532652
2017-01-12 19:00:00	10.09114912
2017-01-12 20:00:00	10.09090439
2017-01-12 21:00:00	10.09072084
2017-01-12 22:00:00	10.09104715
2017-01-12 23:00:00	10.09431025
2017-01-13 00:00:00	10.09501386
2017-01-13 01:00:00	10.0948711
2017-01-13 02:00:00	10.0955849
2017-01-13 03:00:00	10.09916412
2017-01-13 04:00:00	10.1003368
2017-01-13 05:00:00	10.10519066
2017-01-13 06:00:00	10.1087189
2017-01-13 07:00:00	10.11304251
2017-01-13 08:00:00	10.11615265
2017-01-13 09:00:00	10.12235255
2017-01-13 10:00:00	10.12641104
2017-01-13 11:00:00	10.13356947
2017-01-13 12:00:00	10.1407483
2017-01-13 13:00:00	10.1469584
2017-01-13 14:00:00	10.15999042
2017-01-13 15:00:00	10.17212509
2017-01-13 16:00:00	10.18719655
2017-01-13 17:00:00	10.20005522
2017-01-13 18:00:00	10.20953861
2017-01-13 19:00:00	10.21637074
2017-01-13 20:00:00	10.22248906
2017-01-13 21:00:00	10.2245285
2017-01-13 22:00:00	10.2252423
2017-01-13 23:00:00	10.22687385
2017-01-14 00:00:00	10.22677188
2017-01-14 01:00:00	10.22442652
2017-01-14 02:00:00	10.22473244
2017-01-14 03:00:00	10.22819949
2017-01-14 04:00:00	10.22503836
2017-01-14 05:00:00	10.22646596
2017-01-14 06:00:00	10.22044962
2017-01-14 07:00:00	10.21157805
2017-01-14 08:00:00	10.20709128
2017-01-14 09:00:00	10.20168677
2017-01-14 10:00:00	10.19351881
2017-01-14 11:00:00	10.18935835
2017-01-14 12:00:00	10.18042561
2017-01-14 13:00:00	10.17319579
2017-01-14 14:00:00	10.16790344
2017-01-14 15:00:00	10.16166276
2017-01-14 16:00:00	10.15903188
2017-01-14 17:00:00	10.15879734
2017-01-14 18:00:00	10.16492586
2017-01-14 19:00:00	10.16409989
2017-01-14 20:00:00	10.16392654
2017-01-14 21:00:00	10.16318214
2017-01-14 22:00:00	10.16196867
2017-01-14 23:00:00	10.16050028
2017-01-15 00:00:00	10.1582263
2017-01-15 01:00:00	10.15800196
2017-01-15 02:00:00	10.15717599
2017-01-15 03:00:00	10.1596845
2017-01-15 04:00:00	10.16411009
2017-01-15 05:00:00	10.16491566
2017-01-15 06:00:00	10.16647584
2017-01-15 07:00:00	10.16685313
2017-01-15 08:00:00	10.16764851
2017-01-15 09:00:00	10.16823995
2017-01-15 10:00:00	10.16490547
2017-01-15 11:00:00	10.16751595
2017-01-15 12:00:00	10.16399792
2017-01-15 13:00:00	10.15826709
2017-01-15 14:00:00	10.14972184
2017-01-15 15:00:00	10.15071097
2017-01-15 16:00:00	10.15012972
2017-01-15 17:00:00	10.14509231
2017-01-15 18:00:00	10.13976937
2017-01-15 19:00:00	10.13194812
2017-01-15 20:00:00	10.12220979
2017-01-15 21:00:00	10.11137017
2017-01-15 22:00:00	10.10644492
2017-01-15 23:00:00	10.09735921
2017-01-16 00:00:00	10.0890383
2017-01-16 01:00:00	10.07805592
2017-01-16 02:00:00	10.07092807
2017-01-16 03:00:00	10.06474857
2017-01-16 04:00:00	10.05950721
2017-01-16 05:00:00	10.06396338
2017-01-16 06:00:00	10.06515646
2017-01-16 07:00:00	10.06735905
2017-01-16 08:00:00	10.07471123
2017-01-16 09:00:00	10.0897827
2017-01-16 10:00:00	10.10223348
2017-01-16 11:00:00	10.11603029
2017-01-16 12:00:00	10.13362046
2017-01-16 13:00:00	10.144042
2017-01-16 14:00:00	10.15929701
2017-01-16 15:00:00	10.17506188
2017-01-16 16:00:00	10.19852564
2017-01-16 17:00:00	10.20902875
2017-01-16 18:00:00	10.21922595
2017-01-16 19:00:00	10.2285054
2017-01-16 20:00:00	10.23656119
2017-01-16 21:00:00	10.2387026
2017-01-16 22:00:00	10.2463505
2017-01-16 23:00:00	10.24777811
2017-01-17 00:00:00	10.25165305
2017-01-17 01:00:00	10.25236685
2017-01-17 02:00:00	10.25226488
2017-01-17 03:00:00	10.25369249
2017-01-17 04:00:00	10.25461024
2017-01-17 05:00:00	10.25287671
2017-01-17 06:00:00	10.24991952
2017-01-17 07:00:00	10.2412519
2017-01-17 08:00:00	10.23533753
2017-01-17 09:00:00	10.22891329
2017-01-17 10:00:00	10.2194299
2017-01-17 11:00:00	10.20943664
2017-01-17 12:00:00	10.19526253
2017-01-17 13:00:00	10.18175124
2017-01-17 14:00:00	10.16494626
2017-01-17 15:00:00	10.15231193
2017-01-17 16:00:00	10.14283873
2017-01-17 17:00:00	10.13190733
2017-01-17 18:00:00	10.12028252
2017-01-17 19:00:00	10.10903501
2017-01-17 20:00:00	10.09567668
2017-01-17 21:00:00	10.08347063
2017-01-17 22:00:00	10.06955145
2017-01-17 23:00:00	10.05610134
2017-01-18 00:00:00	10.04378313
2017-01-18 01:00:00	10.03141392
2017-01-18 02:00:00	10.01645463
2017-01-18 03:00:00	10.0041874
2017-01-18 04:00:00	9.99369448
2017-01-18 05:00:00	9.981763756
2017-01-18 06:00:00	9.963418993
2017-01-18 07:00:00	9.946379472
2017-01-18 08:00:00	9.939057882
2017-01-18 09:00:00	9.933561591
2017-01-18 10:00:00	9.92857516
2017-01-18 11:00:00	9.921569684
2017-01-18 12:00:00	9.91040375
2017-01-18 13:00:00	9.902653878
2017-01-18 14:00:00	9.895281302
2017-01-18 15:00:00	9.895668796
2017-01-18 16:00:00	9.90064503
2017-01-18 17:00:00	9.903612415
2017-01-18 18:00:00	9.91098499
2017-01-18 19:00:00	9.920111484
2017-01-18 20:00:00	9.927433074
2017-01-18 21:00:00	9.936314835
2017-01-18 22:00:00	9.943921946
2017-01-18 23:00:00	9.952457003
2017-01-19 00:00:00	9.965886715
2017-01-19 01:00:00	9.976716142
2017-01-19 02:00:00	9.995173074
2017-01-19 03:00:00	10.0125593
2017-01-19 04:00:00	10.03035341
2017-01-19 05:00:00	10.04160093
2017-01-19 06:00:00	10.0511659
2017-01-19 07:00:00	10.06295386
2017-01-19 08:00:00	10.07116261
2017-01-19 09:00:00	10.08110488
2017-01-19 10:00:00	10.09338231
2017-01-19 11:00:00	10.10166243
2017-01-19 12:00:00	10.10775016
2017-01-19 13:00:00	10.10899422
2017-01-19 14:00:00	10.10948369
2017-01-19 15:00:00	10.11327704
2017-01-19 16:00:00	10.1210779
2017-01-19 17:00:00	10.11993582
2017-01-19 18:00:00	10.12438179
2017-01-19 19:00:00	10.12495284
2017-01-19 20:00:00	10.12537092
2017-01-19 21:00:00	10.11952793
2017-01-19 22:00:00	10.11535727
2017-01-19 23:00:00	10.10603703
2017-01-20 00:00:00	10.09846051
2017-01-20 01:00:00	10.09680857
2017-01-20 02:00:00	10.09476913
2017-01-20 03:00:00	10.08789621
2017-01-20 04:00:00	10.08180848
2017-01-20 05:00:00	10.07173365
2017-01-20 06:00:00	10.06547257
2017-01-20 07:00:00	10.06270913
2017-01-20 08:00:00	10.0584365
2017-01-20 09:00:00	10.05556089
2017-01-20 10:00:00	10.05081919
2017-01-20 11:00:00	10.04593474
2017-01-20 12:00:00	10.04446634
2017-01-20 13:00:00	10.04015292
2017-01-20 14:00:00	10.03639016
2017-01-20 15:00:00	10.03546221
2017-01-20 16:00:00	10.03824605
2017-01-20 17:00:00	10.0464446
2017-01-20 18:00:00	10.0504317
2017-01-20 19:00:00	10.05394973
2017-01-20 20:00:00	10.05831414
2017-01-20 21:00:00	10.06397358
2017-01-20 22:00:00	10.06796069
2017-01-20 23:00:00	10.07356915
2017-01-21 00:00:00	10.07601648
2017-01-21 01:00:00	10.08457193
2017-01-21 02:00:00	10.09317836
2017-01-21 03:00:00	10.09685955
2017-01-21 04:00:00	10.10787253
2017-01-21 05:00:00	10.11226752
2017-01-21 06:00:00	10.12195486
2017-01-21 07:00:00	10.1316626
2017-01-21 08:00:00	10.13544576
2017-01-21 09:00:00	10.1491202
2017-01-21 10:00:00	10.15705362
2017-01-21 11:00:00	10.16522158
2017-01-21 12:00:00	10.17175799
2017-01-21 13:00:00	10.17284909
2017-01-21 14:00:00	10.17622436
2017-01-21 15:00:00	10.17922234
2017-01-21 16:00:00	10.18835903
2017-01-21 17:00:00	10.19621087
2017-01-21 18:00:00	10.20423607
2017-01-21 19:00:00	10.20596959
2017-01-21 20:00:00	10.21218988
2017-01-21 21:00:00	10.22146934
2017-01-21 22:00:00	10.22361075
2017-01-21 23:00:00	10.22473244
2017-01-22 00:00:00	10.23421584
2017-01-22 01:00:00	10.23788683
2017-01-22 02:00:00	10.24145585
2017-01-22 03:00:00	10.24879783
2017-01-22 04:00:00	10.25430432
2017-01-22 05:00:00	10.25797531
2017-01-22 06:00:00	10.259097
2017-01-22 07:00:00	10.2565477
2017-01-22 08:00:00	10.2576694
2017-01-22 09:00:00	10.26154433
2017-01-22 10:00:00	10.26205419
2017-01-22 11:00:00	10.26317588
2017-01-22 12:00:00	10.26307391
2017-01-22 13:00:00	10.26123842
2017-01-22 14:00:00	10.25960686
2017-01-22 15:00:00	10.26011672
2017-01-22 16:00:00	10.25807728
2017-01-22 17:00:00	10.25889306
2017-01-22 18:00:00	10.25879109
2017-01-22 19:00:00	10.2558339
2017-01-22 20:00:00	10.25817926
2017-01-22 21:00:00	10.25359052
2017-01-22 22:00:00	10.24951164
2017-01-22 23:00:00	10.24777811
2017-01-23 00:00:00	10.24777811
2017-01-23 01:00:00	10.24216965
2017-01-23 02:00:00	10.24155782
2017-01-23 03:00:00	10.24084402
2017-01-23 04:00:00	10.24206768
2017-01-23 05:00:00	10.24288346
2017-01-23 06:00:00	10.24023218
2017-01-23 07:00:00	10.23972232
2017-01-23 08:00:00	10.2398243
2017-01-23 09:00:00	10.23890655
2017-01-23 10:00:00	10.2361533
2017-01-23 11:00:00	10.23523556
2017-01-23 12:00:00	10.23258428
2017-01-23 13:00:00	10.22819949
2017-01-23 14:00:00	10.22330483
2017-01-23 15:00:00	10.21953187
2017-01-23 16:00:00	10.22095948
2017-01-23 17:00:00	10.21922595
2017-01-23 18:00:00	10.22381469
2017-01-23 19:00:00	10.22728174
2017-01-23 20:00:00	10.22809752
2017-01-23 21:00:00	10.22208117
2017-01-23 22:00:00	10.21739046
2017-01-23 23:00:00	10.21708454
2017-01-24 00:00:00	10.21290369
2017-01-24 01:00:00	10.21086425
2017-01-24 02:00:00	10.21055833
2017-01-24 03:00:00	10.20729523
2017-01-24 04:00:00	10.20545973
2017-01-24 05:00:00	10.20953861
2017-01-24 06:00:00	10.20545973
2017-01-24 07:00:00	10.20352226
2017-01-24 08:00:00	10.20066705
2017-01-24 09:00:00	10.19954536
2017-01-24 10:00:00	10.20372621
2017-01-24 11:00:00	10.20178874
2017-01-24 12:00:00	10.20433804
2017-01-24 13:00:00	10.19954536
2017-01-24 14:00:00	10.19654738
2017-01-24 15:00:00	10.19060241
2017-01-24 16:00:00	10.18453508
2017-01-24 17:00:00	10.18464725
2017-01-24 18:00:00	10.18219992
2017-01-24 19:00:00	10.1840864
2017-01-24 20:00:00	10.1844637
2017-01-24 21:00:00	10.18474922
2017-01-24 22:00:00	10.18061935
2017-01-24 23:00:00	10.17633653
2017-01-25 00:00:00	10.17101359
2017-01-25 01:00:00	10.16837252
2017-01-25 02:00:00	10.16837252
2017-01-25 03:00:00	10.16674096
2017-01-25 04:00:00	10.1636818
2017-01-25 05:00:00	10.16146901
2017-01-25 06:00:00	10.15691086
2017-01-25 07:00:00	10.1538619
2017-01-25 08:00:00	10.14932415
2017-01-25 09:00:00	10.14174763
2017-01-25 10:00:00	10.13708751
2017-01-25 11:00:00	10.13143826
2017-01-25 12:00:00	10.12298478
2017-01-25 13:00:00	10.11917103
2017-01-25 14:00:00	10.10819884
2017-01-25 15:00:00	10.09297442
2017-01-25 16:00:00	10.08629525
2017-01-25 17:00:00	10.08460252
2017-01-25 18:00:00	10.07674048
2017-01-25 19:00:00	10.07075472
2017-01-25 20:00:00	10.06503409
2017-01-25 21:00:00	10.0555303
2017-01-25 22:00:00	10.03236226
2017-01-25 23:00:00	10.02325616
2017-01-26 00:00:00	10.01241654
2017-01-26 01:00:00	10.00038384
2017-01-26 02:00:00	9.98535317
2017-01-26 03:00:00	9.976838508
2017-01-26 04:00:00	9.967049196
2017-01-26 05:00:00	9.95483295
2017-01-26 06:00:00	9.948908377
2017-01-26 07:00:00	9.943697608
2017-01-26 08:00:00	9.93979208
2017-01-26 09:00:00	9.932103392
2017-01-26 10:00:00	9.927310708
2017-01-26 11:00:00	9.922518024
2017-01-26 12:00:00	9.915206631
2017-01-26 13:00:00	9.904785093
2017-01-26 14:00:00	9.898024349
2017-01-26 15:00:00	9.894475724
2017-01-26 16:00:00	9.893037918
2017-01-26 17:00:00	9.892222142
2017-01-26 18:00:00	9.890019547
2017-01-26 19:00:00	9.885226863
2017-01-26 20:00:00	9.883442353
2017-01-26 21:00:00	9.879710178
2017-01-26 22:00:00	9.874876705
2017-01-26 23:00:00	9.870063627
2017-01-27 00:00:00	9.866871903
2017-01-27 01:00:00	9.861977247
2017-01-27 02:00:00	9.860325301
2017-01-27 03:00:00	9.858805918
2017-01-27 04:00:00	9.856562534
2017-01-27 05:00:00	9.856205632
2017-01-27 06:00:00	9.855124729
2017-01-27 07:00:00	9.855512222
2017-01-27 08:00:00	9.856960225
2017-01-27 09:00:00	9.8592342
2017-01-27 10:00:00	9.86094733
2017-01-27 11:00:00	9.864037082
2017-01-27 12:00:00	9.865005816
2017-01-27 13:00:00	9.863782152
2017-01-27 14:00:00	9.86535252
2017-01-27 15:00:00	9.86783044
2017-01-27 16:00:00	9.871307685
2017-01-27 17:00:00	9.874927691
2017-01-27 18:00:00	9.880944039
2017-01-27 19:00:00	9.885583765
2017-01-27 20:00:00	9.886338358
2017-01-27 21:00:00	9.88611402
2017-01-27 22:00:00	9.887470247
2017-01-27 23:00:00	9.889305743
2017-01-28 00:00:00	9.88924456
2017-01-28 01:00:00	9.887215317
2017-01-28 02:00:00	9.886756443
2017-01-28 03:00:00	9.889071208
2017-01-28 04:00:00	9.889591265
2017-01-28 05:00:00	9.890967887
2017-01-28 06:00:00	9.893598764
2017-01-28 07:00:00	9.89408823
2017-01-28 08:00:00	9.896290825
2017-01-28 09:00:00	9.897708236
2017-01-28 10:00:00	9.898473026
2017-01-28 11:00:00	9.899655901
2017-01-28 12:00:00	9.90180751
2017-01-28 13:00:00	9.903184132
2017-01-28 14:00:00	9.902796639
2017-01-28 15:00:00	9.90701828
2017-01-28 16:00:00	9.913768826
2017-01-28 17:00:00	9.920182865
2017-01-28 18:00:00	9.927096566
2017-01-28 19:00:00	9.930859333
2017-01-28 20:00:00	9.935937539
2017-01-28 21:00:00	9.938762163
2017-01-28 22:00:00	9.938129937
2017-01-28 23:00:00	9.94004701
2017-01-29 00:00:00	9.946155133
2017-01-29 01:00:00	9.951947143
2017-01-29 02:00:00	9.957779941
2017-01-29 03:00:00	9.963898261
2017-01-29 04:00:00	9.968252466
2017-01-29 05:00:00	9.973412249
2017-01-29 06:00:00	9.976206282
2017-01-29 07:00:00	9.982253221
2017-01-29 08:00:00	9.986158749
2017-01-29 09:00:00	9.989523825
2017-01-29 10:00:00	9.994132959
2017-01-29 11:00:00	9.998069078
2017-01-29 12:00:00	10.00022069
2017-01-29 13:00:00	10.00462588
2017-01-29 14:00:00	10.00931659
2017-01-29 15:00:00	10.01823914
2017-01-29 16:00:00	10.02472456
2017-01-29 17:00:00	10.03203595
2017-01-29 18:00:00	10.03982661
2017-01-29 19:00:00	10.04450713
2017-01-29 20:00:00	10.04733175
2017-01-29 21:00:00	10.04947316
2017-01-29 22:00:00	10.04940178
2017-01-29 23:00:00	10.04996263
2017-01-30 00:00:00	10.04837187
2017-01-30 01:00:00	10.04790279
2017-01-30 02:00:00	10.04537389
2017-01-30 03:00:00	10.04793339
2017-01-30 04:00:00	10.04793339
2017-01-30 05:00:00	10.04450713
2017-01-30 06:00:00	10.04472127
2017-01-30 07:00:00	10.04733175
2017-01-30 08:00:00	10.05053367
2017-01-30 09:00:00	10.05350106
2017-01-30 10:00:00	10.052981
2017-01-30 11:00:00	10.05491847
2017-01-30 12:00:00	10.05360303
2017-01-30 13:00:00	10.05354185
2017-01-30 14:00:00	10.05138004
2017-01-30 15:00:00	10.05430664
2017-01-30 16:00:00	10.0569885
2017-01-30 17:00:00	10.05995589
2017-01-30 18:00:00	10.06290288
2017-01-30 19:00:00	10.06334136
2017-01-30 20:00:00	10.06175059
2017-01-30 21:00:00	10.06065949
2017-01-30 22:00:00	10.05798783
2017-01-30 23:00:00	10.05557109
2017-01-31 00:00:00	10.05524478
2017-01-31 01:00:00	10.05708027
2017-01-31 02:00:00	10.05878321
2017-01-31 03:00:00	10.05993549
2017-01-31 04:00:00	10.06239302
2017-01-31 05:00:00	10.0650137
2017-01-31 06:00:00	10.06314761
2017-01-31 07:00:00	10.06415713
2017-01-31 08:00:00	10.06625775
2017-01-31 09:00:00	10.06542158
2017-01-31 10:00:00	10.06635973
2017-01-31 11:00:00	10.06773635
2017-01-31 12:00:00	10.06806266
2017-01-31 13:00:00	10.0668288
2017-01-31 14:00:00	10.06775674
2017-01-31 15:00:00	10.0700817
2017-01-31 16:00:00	10.07341619
2017-01-31 17:00:00	10.07636318
2017-01-31 18:00:00	10.07816808
2017-01-31 19:00:00	10.07914702
2017-01-31 20:00:00	10.08077857
2017-01-31 21:00:00	10.07830065
2017-01-31 22:00:00	10.07624081
2017-01-31 23:00:00	10.07486419
2017-02-01 00:00:00	10.07232509
2017-02-01 01:00:00	10.07479281
2017-02-01 02:00:00	10.07542504
2017-02-01 03:00:00	10.07675067
2017-02-01 04:00:00	10.07550662
2017-02-01 05:00:00	10.07027545
2017-02-01 06:00:00	10.06818503
2017-02-01 07:00:00	10.06197493
2017-02-01 08:00:00	10.05933386
2017-02-01 09:00:00	10.05658061
2017-02-01 10:00:00	10.05166556
2017-02-01 11:00:00	10.04865739
2017-02-01 12:00:00	10.04491502
2017-02-01 13:00:00	10.03880689
2017-02-01 14:00:00	10.03452407
2017-02-01 15:00:00	10.03338198
2017-02-01 16:00:00	10.03860295
2017-02-01 17:00:00	10.04503738
2017-02-01 18:00:00	10.04943237
2017-02-01 19:00:00	10.05279745
2017-02-01 20:00:00	10.0555303
2017-02-01 21:00:00	10.05616253
2017-02-01 22:00:00	10.06312721
2017-02-01 23:00:00	10.06919455
2017-02-02 00:00:00	10.07570036
2017-02-02 01:00:00	10.07711777
2017-02-02 02:00:00	10.07746448
2017-02-02 03:00:00	10.07783158
2017-02-02 04:00:00	10.07932037
2017-02-02 05:00:00	10.07901445
2017-02-02 06:00:00	10.07932037
2017-02-02 07:00:00	10.08110488
2017-02-02 08:00:00	10.08308313
2017-02-02 09:00:00	10.08414364
2017-02-02 10:00:00	10.08280781
2017-02-02 11:00:00	10.08301175
2017-02-02 12:00:00	10.08289959
2017-02-02 13:00:00	10.08098251
2017-02-02 14:00:00	10.079922
2017-02-02 15:00:00	10.08130882
2017-02-02 16:00:00	10.08402128
2017-02-02 17:00:00	10.09210766
2017-02-02 18:00:00	10.09622733
2017-02-02 19:00:00	10.09767533
2017-02-02 20:00:00	10.09659442
2017-02-02 21:00:00	10.09639048
2017-02-02 22:00:00	10.09585003
2017-02-02 23:00:00	10.09227081
2017-02-03 00:00:00	10.08986427
2017-02-03 01:00:00	10.08661137
2017-02-03 02:00:00	10.08675413
2017-02-03 03:00:00	10.0857752
2017-02-03 04:00:00	10.08475548
2017-02-03 05:00:00	10.08434759
2017-02-03 06:00:00	10.08308313
2017-02-03 07:00:00	10.0824917
2017-02-03 08:00:00	10.08091113
2017-02-03 09:00:00	10.08073778
2017-02-03 10:00:00	10.08096212
2017-02-03 11:00:00	10.0814006
2017-02-03 12:00:00	10.07856578
2017-02-03 13:00:00	10.07576155
2017-02-03 14:00:00	10.07384447
2017-02-03 15:00:00	10.07345698
2017-02-03 16:00:00	10.07574115
2017-02-03 17:00:00	10.07945293
2017-02-03 18:00:00	10.0821042
2017-02-03 19:00:00	10.08084995
2017-02-03 20:00:00	10.07834144
2017-02-03 21:00:00	10.07655693
2017-02-03 22:00:00	10.07039782
2017-02-03 23:00:00	10.06388181
2017-02-04 00:00:00	10.05785526
2017-02-04 01:00:00	10.05363362
2017-02-04 02:00:00	10.05135965
2017-02-04 03:00:00	10.04816792
2017-02-04 04:00:00	10.04512916
2017-02-04 05:00:00	10.0438851
2017-02-04 06:00:00	10.04313051
2017-02-04 07:00:00	10.04441535
2017-02-04 08:00:00	10.0446091
2017-02-04 09:00:00	10.04365056
2017-02-04 10:00:00	10.04332425
2017-02-04 11:00:00	10.04450713
2017-02-04 12:00:00	10.04581237
2017-02-04 13:00:00	10.04611828
2017-02-04 14:00:00	10.04947316
2017-02-04 15:00:00	10.05458196
2017-02-04 16:00:00	10.05950721
2017-02-04 17:00:00	10.06356569
2017-02-04 18:00:00	10.06698176
2017-02-04 19:00:00	10.06758339
2017-02-04 20:00:00	10.06806266
2017-02-04 21:00:00	10.06442226
2017-02-04 22:00:00	10.06256637
2017-02-04 23:00:00	10.0620769
2017-02-05 00:00:00	10.06151606
2017-02-05 01:00:00	10.058824
2017-02-05 02:00:00	10.05859966
2017-02-05 03:00:00	10.05900755
2017-02-05 04:00:00	10.05653982
2017-02-05 05:00:00	10.05394973
2017-02-05 06:00:00	10.05209384
2017-02-05 07:00:00	10.04831068
2017-02-05 08:00:00	10.04687288
2017-02-05 09:00:00	10.04470087
2017-02-05 10:00:00	10.03235206
2017-02-05 11:00:00	100.3139353
2017-02-05 12:00:00	100.315057
2017-02-05 13:00:00	100.2918074
2017-02-05 14:00:00	100.3064913
2017-02-05 15:00:00	100.2817121
2017-02-05 16:00:00	100.2697814
2017-02-05 17:00:00	100.2752879
2017-02-05 18:00:00	100.2835476
2017-02-05 19:00:00	100.2793668
2017-02-05 20:00:00	100.2734524
2017-02-05 21:00:00	100.2447983
2017-02-05 22:00:00	100.2466338
2017-02-05 23:00:00	100.2406174
2017-02-06 00:00:00	100.2418411
2017-02-06 01:00:00	100.2489791
2017-02-06 02:00:00	100.2521402
2017-02-06 03:00:00	100.2571369
2017-02-06 04:00:00	100.2589724
2017-02-06 05:00:00	100.2592783
2017-02-06 06:00:00	100.2563211
2017-02-06 07:00:00	100.2726366
2017-02-06 08:00:00	100.278551
2017-02-06 09:00:00	100.2875245
2017-02-06 10:00:00	100.3019026
2017-02-06 11:00:00	100.3082248
2017-02-06 12:00:00	100.3091426
2017-02-06 13:00:00	100.3102643
2017-02-06 14:00:00	100.3018006
2017-02-06 15:00:00	100.2991493
2017-02-06 16:00:00	100.2942547
2017-02-06 17:00:00	100.2887482
2017-02-06 18:00:00	100.2815082
2017-02-06 19:00:00	100.2755938
2017-02-06 20:00:00	100.260196
2017-02-06 21:00:00	100.2503048
2017-02-06 22:00:00	100.2478574
2017-02-06 23:00:00	100.2424529
2017-02-07 00:00:00	100.2333774
2017-02-07 01:00:00	100.2467357
2017-02-07 02:00:00	100.2554034
2017-02-07 03:00:00	100.2597881
2017-02-07 04:00:00	100.2649887
2017-02-07 05:00:00	100.2576467
2017-02-07 06:00:00	100.24592
2017-02-07 07:00:00	100.2697814
2017-02-07 08:00:00	100.2778372
2017-02-07 09:00:00	100.2761037
2017-02-07 10:00:00	100.2778372
2017-02-07 11:00:00	100.2888502
2017-02-07 12:00:00	100.2956823
2017-02-07 13:00:00	100.3122018
2017-02-07 14:00:00	100.322399
2017-02-07 15:00:00	100.3290271
2017-02-07 16:00:00	100.3286192
2017-02-07 17:00:00	100.3212773
2017-02-07 18:00:00	100.3133234
2017-02-07 19:00:00	100.3162806
2017-02-07 20:00:00	100.3280074
2017-02-07 21:00:00	100.3269877
2017-02-07 22:00:00	100.3399381
2017-02-07 23:00:00	100.3467703
2017-02-08 00:00:00	100.3582931
2017-02-08 01:00:00	100.3652272
2017-02-08 02:00:00	100.3581911
2017-02-08 03:00:00	100.351359
2017-02-08 04:00:00	100.3572734
2017-02-08 05:00:00	100.3576813
2017-02-08 06:00:00	100.362168
2017-02-08 07:00:00	100.3800131
2017-02-08 08:00:00	100.3920458
2017-02-08 09:00:00	100.3863354
2017-02-08 10:00:00	100.3906182
2017-02-08 11:00:00	100.3935754
2017-02-08 12:00:00	100.4026509
2017-02-08 13:00:00	100.4013253
2017-02-08 14:00:00	100.3902103
2017-02-08 15:00:00	100.3976543
2017-02-08 16:00:00	100.4071377
2017-02-08 17:00:00	100.4019371
2017-02-08 18:00:00	100.3864374
2017-02-08 19:00:00	100.3764441
2017-02-08 20:00:00	100.3751185
2017-02-08 21:00:00	100.3729771
2017-02-08 22:00:00	100.3692041
2017-02-08 23:00:00	100.3578852
2017-02-09 00:00:00	100.3563556
2017-02-09 01:00:00	100.3482998
2017-02-09 02:00:00	100.3322902
2017-02-09 03:00:00	100.3238266
2017-02-09 04:00:00	100.3108761
2017-02-09 05:00:00	100.2898699
2017-02-09 06:00:00	100.2597881
2017-02-09 07:00:00	100.2595842
2017-02-09 08:00:00	100.260502
2017-02-09 09:00:00	100.227565
2017-02-09 10:00:00	100.2153284
2017-02-09 11:00:00	100.1884077
2017-02-09 12:00:00	100.1756612
2017-02-09 13:00:00	100.1630167
2017-02-09 14:00:00	100.140073
2017-02-09 15:00:00	100.1298758
2017-02-09 16:00:00	100.1048927
2017-02-09 17:00:00	100.0909225
2017-02-09 18:00:00	100.0633901
2017-02-09 19:00:00	100.0342261
2017-02-09 20:00:00	100.0022069
2017-02-09 21:00:00	99.96916795
2017-02-09 22:00:00	99.93470141
2017-02-09 23:00:00	99.91512279
2017-02-10 00:00:00	99.88952782
2017-02-10 01:00:00	99.8604658
2017-02-10 02:00:00	99.8287525
2017-02-10 03:00:00	99.81131529
2017-02-10 04:00:00	99.78857554
2017-02-10 05:00:00	99.77542115
2017-02-10 06:00:00	99.75890168
2017-02-10 07:00:00	99.73575404
2017-02-10 08:00:00	99.73106333
2017-02-10 09:00:00	99.71128076
2017-02-10 10:00:00	99.68874495
2017-02-10 11:00:00	99.67824183
2017-02-10 12:00:00	99.65407447
2017-02-10 13:00:00	99.63735106
2017-02-10 14:00:00	99.62113751
2017-02-10 15:00:00	99.60788115
2017-02-10 16:00:00	99.59074986
2017-02-10 17:00:00	99.57259884
2017-02-10 18:00:00	99.55567149
2017-02-10 19:00:00	99.53497117
2017-02-10 20:00:00	99.51998129
2017-02-10 21:00:00	99.49418237
2017-02-10 22:00:00	99.47011698
2017-02-10 23:00:00	99.4616533
2017-02-11 00:00:00	99.45176202
2017-02-11 01:00:00	99.43667016
2017-02-11 02:00:00	99.43146959
2017-02-11 03:00:00	99.42219014
2017-02-11 04:00:00	99.40465096
2017-02-11 05:00:00	99.40210166
2017-02-11 06:00:00	99.41280872
2017-02-11 07:00:00	99.41036139
2017-02-11 08:00:00	99.40006222
2017-02-11 09:00:00	99.3888453
2017-02-11 10:00:00	99.38405261
2017-02-11 11:00:00	99.37569091
2017-02-11 12:00:00	99.34764861
2017-02-11 13:00:00	99.35029988
2017-02-11 14:00:00	99.33439225
2017-02-11 15:00:00	99.33286267
2017-02-11 16:00:00	99.31399785
2017-02-11 17:00:00	99.3028829
2017-02-11 18:00:00	99.31063277
2017-02-11 19:00:00	99.27953131
2017-02-11 20:00:00	99.26923214
2017-02-11 21:00:00	99.25913691
2017-02-11 22:00:00	99.26352171
2017-02-11 23:00:00	99.24384111
2017-02-12 00:00:00	99.25597578
2017-02-12 01:00:00	99.24628844
2017-02-12 02:00:00	99.23864054
2017-02-12 03:00:00	99.22630193
2017-02-12 04:00:00	99.2205915
2017-02-12 05:00:00	99.21600276
2017-02-12 06:00:00	99.20611147
2017-02-12 07:00:00	99.20080893
2017-02-12 08:00:00	99.21467712
2017-02-12 09:00:00	99.21528895
2017-02-12 10:00:00	99.22008164
2017-02-12 11:00:00	99.2282394
2017-02-12 12:00:00	99.22834137
2017-02-12 13:00:00	99.22477235
2017-02-12 14:00:00	99.23609124
2017-02-12 15:00:00	99.24210759
2017-02-12 16:00:00	99.2449628
2017-02-12 17:00:00	99.2537324
2017-02-12 18:00:00	99.28014314
2017-02-12 19:00:00	99.28513977
2017-02-12 20:00:00	99.2832023
2017-02-12 21:00:00	99.29360345
2017-02-12 22:00:00	99.30961305
2017-02-12 23:00:00	99.31868856
2017-02-13 00:00:00	99.32103392
2017-02-13 01:00:00	99.32939562
2017-02-13 02:00:00	99.3334745
2017-02-13 03:00:00	99.34153029
2017-02-13 04:00:00	99.35519454
2017-02-13 05:00:00	99.3564182
2017-02-13 06:00:00	99.37834218
2017-02-13 07:00:00	99.38721374
2017-02-13 08:00:00	99.38874332
2017-02-13 09:00:00	99.39526953
2017-02-13 10:00:00	99.41484816
2017-02-13 11:00:00	99.42606508
2017-02-13 12:00:00	99.43320312
2017-02-13 13:00:00	99.4551271
2017-02-13 14:00:00	99.44594962
2017-02-13 15:00:00	99.45747245
2017-02-13 16:00:00	99.4922449
2017-02-13 17:00:00	99.49112321
2017-02-13 18:00:00	99.51253733
2017-02-13 19:00:00	99.52507989
2017-02-13 20:00:00	99.52202073
2017-02-13 21:00:00	99.52936271
2017-02-13 22:00:00	99.53609286
2017-02-13 23:00:00	99.55251036
2017-02-14 00:00:00	99.5596484
2017-02-14 01:00:00	99.57667772
2017-02-14 02:00:00	99.59727606
2017-02-14 03:00:00	99.61399947
2017-02-14 04:00:00	99.63510768
2017-02-14 05:00:00	99.65570602
2017-02-14 06:00:00	99.6718176
2017-02-14 07:00:00	99.6827286
2017-02-14 08:00:00	99.69608693
2017-02-14 09:00:00	99.70506047
2017-02-14 10:00:00	99.73218502
2017-02-14 11:00:00	99.74584927
2017-02-14 12:00:00	99.76481606
2017-02-14 13:00:00	99.7828651
2017-02-14 14:00:00	99.78959526
2017-02-14 15:00:00	99.80754233
2017-02-14 16:00:00	99.82559137
2017-02-14 17:00:00	99.83986745
2017-02-14 18:00:00	99.86005791
2017-02-14 19:00:00	99.89054754
2017-02-14 20:00:00	99.9121656
2017-02-14 21:00:00	99.93286592
2017-02-14 22:00:00	99.94683608
2017-02-14 23:00:00	99.97294091
2017-02-15 00:00:00	100.0064897
2017-02-15 01:00:00	100.045545
2017-02-15 02:00:00	100.0556402
2017-02-15 03:00:00	100.0840904
2017-02-15 04:00:00	100.1106031
2017-02-15 05:00:00	100.1570004
2017-02-15 06:00:00	100.169135
2017-02-15 07:00:00	100.1902432
2017-02-15 08:00:00	100.2151244
2017-02-15 09:00:00	100.2393937
2017-02-15 10:00:00	100.2515284
2017-02-15 11:00:00	100.2780411
2017-02-15 12:00:00	100.293133
2017-02-15 13:00:00	100.3167905
2017-02-15 14:00:00	100.3352474
2017-02-15 15:00:00	100.3718554
2017-02-15 16:00:00	100.3976543
2017-02-15 17:00:00	100.4226374
2017-02-15 18:00:00	100.44966
2017-02-15 19:00:00	100.460571
2017-02-15 20:00:00	100.4826989
2017-02-15 21:00:00	100.493508
2017-02-15 22:00:00	100.5177773
2017-02-15 23:00:00	100.5345007
2017-02-16 00:00:00	100.5497965
2017-02-16 01:00:00	100.5527537
2017-02-16 02:00:00	100.5824276
2017-02-16 03:00:00	100.5820197
2017-02-16 04:00:00	100.5971115
2017-02-16 05:00:00	100.6242361
2017-02-16 06:00:00	100.6290288
2017-02-16 07:00:00	100.6352491
2017-02-16 08:00:00	100.6697156
2017-02-16 09:00:00	100.6784852
2017-02-16 10:00:00	100.69735
2017-02-16 11:00:00	100.7115241
2017-02-16 12:00:00	100.7159089
2017-02-16 13:00:00	100.7351816
2017-02-16 14:00:00	100.7523129
2017-02-16 15:00:00	100.7541484
2017-02-16 16:00:00	100.7643456
2017-02-16 17:00:00	100.7835163
2017-02-16 18:00:00	100.8078876
2017-02-16 19:00:00	100.8229795
2017-02-16 20:00:00	100.8274663
2017-02-16 21:00:00	100.8573441
2017-02-16 22:00:00	100.8725379
2017-02-16 23:00:00	100.8801858
2017-02-17 00:00:00	100.8913007
2017-02-17 01:00:00	100.9042512
2017-02-17 02:00:00	100.9206687
2017-02-17 03:00:00	100.9242377
2017-02-17 04:00:00	100.934231
2017-02-17 05:00:00	100.9427966
2017-02-17 06:00:00	100.9404512
2017-02-17 07:00:00	100.9295402
2017-02-17 08:00:00	100.9384118
2017-02-17 09:00:00	100.955747
2017-02-17 10:00:00	100.9600299
2017-02-17 11:00:00	100.95228
2017-02-17 12:00:00	100.9378
2017-02-17 13:00:00	100.9346388
2017-02-17 14:00:00	100.9354546
2017-02-17 15:00:00	100.9319876
2017-02-17 16:00:00	100.9145504
2017-02-17 17:00:00	100.9173036
2017-02-17 18:00:00	100.9143464
2017-02-17 19:00:00	100.9127149
2017-02-17 20:00:00	100.9080242
2017-02-17 21:00:00	100.8857943
2017-02-17 22:00:00	100.9001723
2017-02-17 23:00:00	100.8885475
2017-02-18 00:00:00	100.8843666
2017-02-18 01:00:00	100.8813075
2017-02-18 02:00:00	100.8826331
2017-02-18 03:00:00	100.8970112
2017-02-18 04:00:00	100.8824292
2017-02-18 05:00:00	100.8855903
2017-02-18 06:00:00	100.8907909
2017-02-18 07:00:00	100.8996624
2017-02-18 08:00:00	100.8853864
2017-02-18 09:00:00	100.8996624
2017-02-18 10:00:00	100.8974191
2017-02-18 11:00:00	100.9282146
2017-02-18 12:00:00	100.9108794
2017-02-18 13:00:00	100.8966033
2017-02-18 14:00:00	100.897725
2017-02-18 15:00:00	100.9023137
2017-02-18 16:00:00	100.9124089
2017-02-18 17:00:00	100.9116951
2017-02-18 18:00:00	100.9389217
2017-02-18 19:00:00	100.9182214
2017-02-18 20:00:00	100.93056
2017-02-18 21:00:00	100.948711
2017-02-18 22:00:00	100.9461617
2017-02-18 23:00:00	100.9828716
2017-02-19 00:00:00	100.9661482
2017-02-19 01:00:00	100.9702271
2017-02-19 02:00:00	100.9550332
2017-02-19 03:00:00	100.9529938
2017-02-19 04:00:00	100.9784868
2017-02-19 05:00:00	101.0087725
2017-02-19 06:00:00	100.9940885
2017-02-19 07:00:00	100.977773
2017-02-19 08:00:00	100.9938846
2017-02-19 09:00:00	100.9943944
2017-02-19 10:00:00	101.0006147
2017-02-19 11:00:00	101.0245781
2017-02-19 12:00:00	101.0096902
2017-02-19 13:00:00	101.0007167
2017-02-19 14:00:00	100.9869505
2017-02-19 15:00:00	100.9951082
2017-02-19 16:00:00	100.996026
2017-02-19 17:00:00	100.9767533
2017-02-19 18:00:00	100.9721645
2017-02-19 19:00:00	100.9736941
2017-02-19 20:00:00	100.9799144
2017-02-19 21:00:00	100.977671
2017-02-19 22:00:00	100.9628851
2017-02-19 23:00:00	100.9735921
2017-02-20 00:00:00	100.9917432
2017-02-20 01:00:00	100.9546254
2017-02-20 02:00:00	100.9437144
2017-02-20 03:00:00	100.9531977
2017-02-20 04:00:00	100.95952
2017-02-20 05:00:00	100.9552372
2017-02-20 06:00:00	100.9491189
2017-02-20 07:00:00	100.9444282
2017-02-20 08:00:00	100.9356586
2017-02-20 09:00:00	100.9371881
2017-02-20 10:00:00	100.9346388
2017-02-20 11:00:00	100.9292343
2017-02-20 12:00:00	100.9151622
2017-02-20 13:00:00	100.9206687
2017-02-20 14:00:00	100.9172016
2017-02-20 15:00:00	100.9160799
2017-02-20 16:00:00	100.8993565
2017-02-20 17:00:00	100.8884455
2017-02-20 18:00:00	100.8919126
2017-02-20 19:00:00	100.8957875
2017-02-20 20:00:00	100.8840607
2017-02-20 21:00:00	100.9064946
2017-02-20 22:00:00	100.904965
2017-02-20 23:00:00	100.8992546
2017-02-21 00:00:00	100.8820213
2017-02-21 01:00:00	100.8551007
2017-02-21 02:00:00	100.8350122
2017-02-21 03:00:00	100.8513277
2017-02-21 04:00:00	100.8463311
2017-02-21 05:00:00	100.8416404
2017-02-21 06:00:00	100.8513277
2017-02-21 07:00:00	100.8297097
2017-02-21 08:00:00	100.810131
2017-02-21 09:00:00	100.806664
2017-02-21 10:00:00	100.788411
2017-02-21 11:00:00	10.06398378
2017-02-21 12:00:00	10.04091771
2017-02-21 13:00:00	10.01118268
2017-02-21 14:00:00	9.997130936
2017-02-21 15:00:00	9.98407852
2017-02-21 16:00:00	9.967661028
2017-02-21 17:00:00	9.958106252
2017-02-21 18:00:00	9.949244885
2017-02-21 19:00:00	9.940006222
2017-02-21 20:00:00	9.934520128
2017-02-21 21:00:00	9.928218258
2017-02-21 22:00:00	9.923231828
2017-02-21 23:00:00	9.919469061
2017-02-22 00:00:00	9.918724665
2017-02-22 01:00:00	9.919622019
2017-02-22 02:00:00	9.924853182
2017-02-22 03:00:00	9.932225758
2017-02-22 04:00:00	9.952824102
2017-02-22 05:00:00	9.964612065
2017-02-22 06:00:00	9.977470734
2017-02-22 07:00:00	9.989044556
2017-02-22 08:00:00	9.999833194
2017-02-22 09:00:00	10.00693045
2017-02-22 10:00:00	10.01177412
2017-02-22 11:00:00	10.01898354
2017-02-22 12:00:00	10.02767155
2017-02-22 13:00:00	10.03451387
2017-02-22 14:00:00	10.03912301
2017-02-22 15:00:00	10.04560842
2017-02-22 16:00:00	10.05087018
2017-02-22 17:00:00	10.05830394
2017-02-22 18:00:00	10.06322919
2017-02-22 19:00:00	10.06486074
2017-02-22 20:00:00	10.06833798
2017-02-22 21:00:00	10.07025506
2017-02-22 22:00:00	10.07401782
2017-02-22 23:00:00	10.07406881
2017-02-23 00:00:00	10.07476222
2017-02-23 01:00:00	10.07570036
2017-02-23 02:00:00	10.07745428
2017-02-23 03:00:00	10.07841282
2017-02-23 04:00:00	10.07998319
2017-02-23 05:00:00	10.07923879
2017-02-23 06:00:00	10.08199203
2017-02-23 07:00:00	10.08332787
2017-02-23 08:00:00	10.08629525
2017-02-23 09:00:00	10.08959915
2017-02-23 10:00:00	10.09018039
2017-02-23 11:00:00	10.0926889
2017-02-23 12:00:00	10.09238298
2017-02-23 13:00:00	10.08805937
2017-02-23 14:00:00	10.08806957
2017-02-23 15:00:00	10.09192411
2017-02-23 16:00:00	10.09587042
2017-02-23 17:00:00	10.10283511
2017-02-23 18:00:00	10.11385828
2017-02-23 19:00:00	10.12209762
2017-02-23 20:00:00	10.12693109
2017-02-23 21:00:00	10.1276347
2017-02-23 22:00:00	10.13726086
2017-02-23 23:00:00	10.14433772
2017-02-24 00:00:00	10.14591828
2017-02-24 01:00:00	10.15025209
2017-02-24 02:00:00	10.15342342
2017-02-24 03:00:00	10.16010259
2017-02-24 04:00:00	10.16383476
2017-02-24 05:00:00	10.171707
2017-02-24 06:00:00	10.1767954
2017-02-24 07:00:00	10.18453508
2017-02-24 08:00:00	10.19543588
2017-02-24 09:00:00	10.20678537
2017-02-24 10:00:00	10.2099465
2017-02-24 11:00:00	10.21463721
2017-02-24 12:00:00	10.22034764
2017-02-24 13:00:00	10.22065356
2017-02-24 14:00:00	10.22289694
2017-02-24 15:00:00	10.22616005
2017-02-24 16:00:00	10.23023893
2017-02-24 17:00:00	10.23574542
2017-02-24 18:00:00	10.24318937
2017-02-24 19:00:00	10.2500215
2017-02-24 20:00:00	10.24410712
2017-02-24 21:00:00	10.24074204
2017-02-24 22:00:00	10.24726825
2017-02-24 23:00:00	10.24145585
2017-02-25 00:00:00	10.23462372
2017-02-25 01:00:00	10.23023893
2017-02-25 02:00:00	10.22320286
2017-02-25 03:00:00	10.21912398
2017-02-25 04:00:00	10.21606482
2017-02-25 05:00:00	10.19730197
2017-02-25 06:00:00	10.18599328
2017-02-25 07:00:00	10.17100339
2017-02-25 08:00:00	10.16089797
2017-02-25 09:00:00	10.14683603
2017-02-25 10:00:00	10.12888896
2017-02-25 11:00:00	10.10439528
2017-02-25 12:00:00	10.08359299
2017-02-25 13:00:00	10.06714491
2017-02-25 14:00:00	10.02698834
2017-02-25 15:00:00	10.00738932
2017-02-25 16:00:00	9.992664562
2017-02-25 17:00:00	9.959635832
2017-02-25 18:00:00	9.949826125
2017-02-25 19:00:00	9.937344752
2017-02-25 20:00:00	9.921059824
2017-02-25 21:00:00	9.904938051
2017-02-25 22:00:00	9.88185159
2017-02-25 23:00:00	9.868044581
2017-02-26 00:00:00	9.858204283
2017-02-26 01:00:00	9.84419333
2017-02-26 02:00:00	9.829019897
2017-02-26 03:00:00	9.830773815
2017-02-26 04:00:00	9.83104914
2017-02-26 05:00:00	9.830559674
2017-02-26 06:00:00	9.837228643
2017-02-26 07:00:00	9.848037675
2017-02-26 08:00:00	9.857990142
2017-02-26 09:00:00	9.86936002
2017-02-26 10:00:00	9.874366845
2017-02-26 11:00:00	9.884890356
2017-02-26 12:00:00	9.89051921
2017-02-26 13:00:00	9.896627333
2017-02-26 14:00:00	9.901144692
2017-02-26 15:00:00	9.907130449
2017-02-26 16:00:00	9.914492827
2017-02-26 17:00:00	9.921070021
2017-02-26 18:00:00	9.931042883
2017-02-26 19:00:00	9.938313486
2017-02-26 20:00:00	9.942912424
2017-02-26 21:00:00	9.943891355
2017-02-26 22:00:00	9.945961386
2017-02-26 23:00:00	9.944085102
2017-02-27 00:00:00	9.942616705
2017-02-27 01:00:00	9.939445376
2017-02-27 02:00:00	9.93990425
2017-02-27 03:00:00	9.94285124
2017-02-27 04:00:00	9.944391018
2017-02-27 05:00:00	9.948500489
2017-02-27 06:00:00	9.953537906
2017-02-27 07:00:00	9.960747326
2017-02-27 08:00:00	9.96936396
2017-02-27 09:00:00	9.980285162
2017-02-27 10:00:00	9.992185294
2017-02-27 11:00:00	10.00487061
2017-02-27 12:00:00	10.01845328
2017-02-27 13:00:00	10.03348395
2017-02-27 14:00:00	10.04917744
2017-02-27 15:00:00	10.06269893
2017-02-27 16:00:00	10.0766691
2017-02-27 17:00:00	10.09229121
2017-02-27 18:00:00	10.10459923
2017-02-27 19:00:00	10.11564279
2017-02-27 20:00:00	10.12212821
2017-02-27 21:00:00	10.13116293
2017-02-27 22:00:00	10.13933089
2017-02-27 23:00:00	10.14254301
2017-02-28 00:00:00	10.14746826
2017-02-28 01:00:00	10.15153694
2017-02-28 02:00:00	10.1538619
2017-02-28 03:00:00	10.15565661
2017-02-28 04:00:00	10.15769605
2017-02-28 05:00:00	10.15663554
2017-02-28 06:00:00	10.15610528
2017-02-28 07:00:00	10.15193463
2017-02-28 08:00:00	10.14939553
2017-02-28 09:00:00	10.1487633
2017-02-28 10:00:00	10.14645873
2017-02-28 11:00:00	10.14630577
2017-02-28 12:00:00	10.14661169
2017-02-28 13:00:00	100.5721284
2017-02-28 14:00:00	100.5956839
2017-02-28 15:00:00	100.6040456
2017-02-28 16:00:00	100.6038417
2017-02-28 17:00:00	100.6215848
2017-02-28 18:00:00	100.6323938
2017-02-28 19:00:00	100.631884
2017-02-28 20:00:00	100.6541139
2017-02-28 21:00:00	100.6613539
2017-02-28 22:00:00	100.6638012
2017-02-28 23:00:00	100.6632914
2017-03-01 00:00:00	100.6874587
2017-03-01 01:00:00	100.6859291
2017-03-01 02:00:00	100.69011
2017-03-01 03:00:00	100.6981658
2017-03-01 04:00:00	100.7151951
2017-03-01 05:00:00	100.7084649
2017-03-01 06:00:00	100.7325303
2017-03-01 07:00:00	100.7354875
2017-03-01 08:00:00	100.7305929
2017-03-01 09:00:00	100.7335501
2017-03-01 10:00:00	100.7315106
2017-03-01 11:00:00	100.7369151
2017-03-01 12:00:00	100.7414019
2017-03-01 13:00:00	100.7273298
2017-03-01 14:00:00	100.7273298
2017-03-01 15:00:00	100.7270239
2017-03-01 16:00:00	100.7198858
2017-03-01 17:00:00	100.7189681
2017-03-01 18:00:00	100.7109123
2017-03-01 19:00:00	100.7350796
2017-03-01 20:00:00	100.7407901
2017-03-01 21:00:00	100.7618983
2017-03-01 22:00:00	100.7517011
2017-03-01 23:00:00	100.7419118
2017-03-02 00:00:00	100.7508853
2017-03-02 01:00:00	100.7415039
2017-03-02 02:00:00	100.7245765
2017-03-02 03:00:00	100.7128497
2017-03-02 04:00:00	100.7130537
2017-03-02 05:00:00	100.7103004
2017-03-02 06:00:00	100.7100965
2017-03-02 07:00:00	100.7085669
2017-03-02 08:00:00	100.7071393
2017-03-02 09:00:00	100.7060176
2017-03-02 10:00:00	100.6829719
2017-03-02 11:00:00	100.6989816
2017-03-02 12:00:00	100.6934751
2017-03-02 13:00:00	100.6995934
2017-03-02 14:00:00	100.7161128
2017-03-02 15:00:00	100.7182543
2017-03-02 16:00:00	100.7220272
2017-03-02 17:00:00	100.7225371
2017-03-02 18:00:00	100.7180503
2017-03-02 19:00:00	100.6955145
2017-03-02 20:00:00	100.7172345
2017-03-02 21:00:00	100.7311027
2017-03-02 22:00:00	100.7327343
2017-03-02 23:00:00	100.7367112
2017-03-03 00:00:00	100.7589411
2017-03-03 01:00:00	100.7689343
2017-03-03 02:00:00	100.7853518
2017-03-03 03:00:00	100.795549
2017-03-03 04:00:00	100.8043186
2017-03-03 05:00:00	100.8233874
2017-03-03 06:00:00	100.8517356
2017-03-03 07:00:00	100.8626466
2017-03-03 08:00:00	100.8813075
2017-03-03 09:00:00	100.8856923
2017-03-03 10:00:00	100.9022117
2017-03-03 11:00:00	100.9027216
2017-03-03 12:00:00	100.9149582
2017-03-03 13:00:00	100.9176095
2017-03-03 14:00:00	100.9276028
2017-03-03 15:00:00	100.9348428
2017-03-03 16:00:00	100.9531977
2017-03-03 17:00:00	100.9574806
2017-03-03 18:00:00	100.9656383
2017-03-03 19:00:00	100.9799144
2017-03-03 20:00:00	100.981546
2017-03-03 21:00:00	100.9733882
2017-03-03 22:00:00	100.9648226
2017-03-03 23:00:00	100.9838913
2017-03-04 00:00:00	100.9755296
2017-03-04 01:00:00	100.9770592
2017-03-04 02:00:00	100.9859308
2017-03-04 03:00:00	100.9913353
2017-03-04 04:00:00	101.0010226
2017-03-04 05:00:00	100.9921511
2017-03-04 06:00:00	101.0020423
2017-03-04 07:00:00	101.0156046
2017-03-04 08:00:00	101.0171342
2017-03-04 09:00:00	101.0098942
2017-03-04 10:00:00	101.0017364
2017-03-04 11:00:00	100.9999009
2017-03-04 12:00:00	100.9981674
2017-03-04 13:00:00	101.0026542
2017-03-04 14:00:00	101.0152987
2017-03-04 15:00:00	101.0341635
2017-03-04 16:00:00	101.0444627
2017-03-04 17:00:00	101.0486435
2017-03-04 18:00:00	101.0640413
2017-03-04 19:00:00	101.0731168
2017-03-04 20:00:00	101.0900442
2017-03-04 21:00:00	101.0960605
2017-03-04 22:00:00	101.0962645
2017-03-04 23:00:00	101.1043203
2017-03-05 00:00:00	101.0955507
2017-03-05 01:00:00	101.0958566
2017-03-05 02:00:00	101.0962645
2017-03-05 03:00:00	101.0945309
2017-03-05 04:00:00	101.0945309
2017-03-05 05:00:00	101.0955507
2017-03-05 06:00:00	101.109011
2017-03-05 07:00:00	101.1122741
2017-03-05 08:00:00	101.1176786
2017-03-05 09:00:00	101.1222673
2017-03-05 10:00:00	101.1298133
2017-03-05 11:00:00	101.1336882
2017-03-05 12:00:00	101.1460268
2017-03-05 13:00:00	101.1528589
2017-03-05 14:00:00	101.1669311
2017-03-05 15:00:00	101.1737632
2017-03-05 16:00:00	101.1750888
2017-03-05 17:00:00	101.1694804
2017-03-05 18:00:00	101.1882432
2017-03-05 19:00:00	101.1942596
2017-03-05 20:00:00	101.2189368
2017-03-05 21:00:00	101.2278083
2017-03-05 22:00:00	101.2330089
2017-03-05 23:00:00	101.2523836
2017-03-06 00:00:00	101.261969
2017-03-06 01:00:00	101.2755312
2017-03-06 02:00:00	101.2856265
2017-03-06 03:00:00	101.2876659
2017-03-06 04:00:00	101.3033696
2017-03-06 05:00:00	101.3222344
2017-03-06 06:00:00	101.3370204
2017-03-06 07:00:00	101.3490531
2017-03-06 08:00:00	101.3534378
2017-03-06 09:00:00	101.3814801
2017-03-06 10:00:00	101.4059534
2017-03-06 11:00:00	101.4224729
2017-03-06 12:00:00	101.4389924
2017-03-06 13:00:00	101.4745806
2017-03-06 14:00:00	101.4930375
2017-03-06 15:00:00	101.5052742
2017-03-06 16:00:00	101.5254646
2017-03-06 17:00:00	101.5391289
2017-03-06 18:00:00	101.5381091
2017-03-06 19:00:00	101.5666613
2017-03-06 20:00:00	101.560441
2017-03-06 21:00:00	101.5627864
2017-03-06 22:00:00	101.5731875
2017-03-06 23:00:00	101.597049
2017-03-07 00:00:00	101.6134664
2017-03-07 01:00:00	101.637124
2017-03-07 02:00:00	101.6504823
2017-03-07 03:00:00	101.669551
2017-03-07 04:00:00	101.709728
2017-03-07 05:00:00	101.7369545
2017-03-07 06:00:00	101.764487
2017-03-07 07:00:00	101.8035423
2017-03-07 08:00:00	101.8276076
2017-03-07 09:00:00	101.859117
2017-03-07 10:00:00	101.9012314
2017-03-07 11:00:00	101.9316191
2017-03-07 12:00:00	101.9630265
2017-03-07 13:00:00	101.9781183
2017-03-07 14:00:00	102.0087099
2017-03-07 15:00:00	102.0382818
2017-03-07 16:00:00	10.00712419
2017-03-07 17:00:00	9.990584334
2017-03-07 18:00:00	9.97049585
2017-03-07 19:00:00	9.951274128
2017-03-07 20:00:00	9.933663563
2017-03-07 21:00:00	9.931797476
2017-03-07 22:00:00	9.921651262
2017-03-07 23:00:00	9.917623368
2017-03-08 00:00:00	9.914176714
2017-03-08 01:00:00	9.910832032
2017-03-08 02:00:00	9.912402401
2017-03-08 03:00:00	9.921590078
2017-03-08 04:00:00	9.913819812
2017-03-08 05:00:00	9.917429621
2017-03-08 06:00:00	9.916318126
2017-03-08 07:00:00	9.915471758
2017-03-08 08:00:00	9.909394227
2017-03-08 09:00:00	9.907222224
2017-03-08 10:00:00	9.901022326
2017-03-08 11:00:00	9.893201074
2017-03-08 12:00:00	9.887358078
2017-03-08 13:00:00	9.874917494
2017-03-08 14:00:00	9.868146553
2017-03-08 15:00:00	9.868585033
2017-03-08 16:00:00	9.868166948
2017-03-08 17:00:00	9.864761083
2017-03-08 18:00:00	9.893405018
2017-03-08 19:00:00	9.895709585
2017-03-08 20:00:00	9.904224247
2017-03-08 21:00:00	9.903724584
2017-03-08 22:00:00	9.903296302
2017-03-08 23:00:00	9.903490048
2017-03-09 00:00:00	9.904836079
2017-03-09 01:00:00	9.908721212
2017-03-09 02:00:00	9.919846357
2017-03-09 03:00:00	9.923242025
2017-03-09 04:00:00	9.927453468
2017-03-09 05:00:00	9.933531
2017-03-09 06:00:00	9.9437282
2017-03-09 07:00:00	9.954863542
2017-03-09 08:00:00	9.964836404
2017-03-09 09:00:00	9.969007058
2017-03-09 10:00:00	9.970414272
2017-03-09 11:00:00	9.973085938
2017-03-09 12:00:00	9.987413004
2017-03-09 13:00:00	10.00116903
2017-03-09 14:00:00	10.01612832
2017-03-09 15:00:00	10.02801825
2017-03-09 16:00:00	10.04299794
2017-03-09 17:00:00	10.05433723
2017-03-09 18:00:00	10.06323938
2017-03-09 19:00:00	10.07253923
2017-03-09 20:00:00	10.08052364
2017-03-09 21:00:00	10.08717221
2017-03-09 22:00:00	10.08752911
2017-03-09 23:00:00	10.09140405
2017-03-10 00:00:00	10.08606072
2017-03-10 01:00:00	10.09237278
2017-03-10 02:00:00	10.09670659
2017-03-10 03:00:00	10.09427966
2017-03-10 04:00:00	10.09934767
2017-03-10 05:00:00	10.09935787
2017-03-10 06:00:00	10.10350813
2017-03-10 07:00:00	10.10372227
2017-03-10 08:00:00	101.9852564
2017-03-10 09:00:00	101.9862761
2017-03-10 10:00:00	101.9842366
2017-03-10 11:00:00	101.9821972
2017-03-10 12:00:00	101.961089
2017-03-10 13:00:00	101.9347802
2017-03-10 14:00:00	101.9051064
2017-03-10 15:00:00	101.9165272
2017-03-10 16:00:00	101.9134681
2017-03-10 17:00:00	101.9131622
2017-03-10 18:00:00	101.8647255
2017-03-10 19:00:00	101.8715576
2017-03-10 20:00:00	101.8621762
2017-03-10 21:00:00	101.8388246
2017-03-10 22:00:00	101.8194499
2017-03-10 23:00:00	101.7942628
2017-03-11 00:00:00	101.7844735
2017-03-11 01:00:00	101.7989535
2017-03-11 02:00:00	101.7822301
2017-03-11 03:00:00	101.7580627
2017-03-11 04:00:00	101.7430729
2017-03-11 05:00:00	101.7620397
2017-03-11 06:00:00	101.742665
2017-03-11 07:00:00	101.7255337
2017-03-11 08:00:00	101.7153365
2017-03-11 09:00:00	101.6691432
2017-03-11 10:00:00	101.6577223
2017-03-11 11:00:00	101.633249
2017-03-11 12:00:00	101.6348806
2017-03-11 13:00:00	101.6170355
2017-03-11 14:00:00	101.564112
2017-03-11 15:00:00	101.5515694
2017-03-11 16:00:00	101.567783
2017-03-11 17:00:00	101.5537109
2017-03-11 18:00:00	101.5527931
2017-03-11 19:00:00	101.5466748
2017-03-11 20:00:00	101.5332145
2017-03-11 21:00:00	101.505988
2017-03-11 22:00:00	101.4853896
2017-03-11 23:00:00	101.4681563
2017-03-12 00:00:00	101.4460284
2017-03-12 01:00:00	101.4454166
2017-03-12 02:00:00	101.4354233
2017-03-12 03:00:00	101.4372588
2017-03-12 04:00:00	101.432874
2017-03-12 05:00:00	101.4103382
2017-03-12 06:00:00	101.3982036
2017-03-12 07:00:00	101.396674
2017-03-12 08:00:00	101.3816841
2017-03-12 09:00:00	101.3866807
2017-03-12 10:00:00	101.3751579
2017-03-12 11:00:00	101.3605759
2017-03-12 12:00:00	101.3461978
2017-03-12 13:00:00	101.3271291
2017-03-12 14:00:00	101.3343691
2017-03-12 15:00:00	101.3622074
2017-03-12 16:00:00	101.3385499
2017-03-12 17:00:00	101.3416091
2017-03-12 18:00:00	101.3044913
2017-03-12 19:00:00	101.2862383
2017-03-12 20:00:00	101.2992907
2017-03-12 21:00:00	101.2861363
2017-03-12 22:00:00	101.2957217
2017-03-12 23:00:00	101.2958237
2017-03-13 00:00:00	101.2930704
2017-03-13 01:00:00	101.2858304
2017-03-13 02:00:00	101.3037775
2017-03-13 03:00:00	101.2953138
2017-03-13 04:00:00	101.2906231
2017-03-13 05:00:00	101.2939882
2017-03-13 06:00:00	101.2931724
2017-03-13 07:00:00	101.2948039
2017-03-13 08:00:00	101.2773667
2017-03-13 09:00:00	101.2776727
2017-03-13 10:00:00	101.269209
2017-03-13 11:00:00	101.2500382
2017-03-13 12:00:00	101.2525875
2017-03-13 13:00:00	101.2439199
2017-03-13 14:00:00	101.2629887
2017-03-13 15:00:00	101.2533013
2017-03-13 16:00:00	101.2168973
2017-03-13 17:00:00	101.2105751
2017-03-13 18:00:00	101.2349464
2017-03-13 19:00:00	101.2278083
2017-03-13 20:00:00	101.2305616
2017-03-13 21:00:00	101.221894
2017-03-13 22:00:00	101.2265847
2017-03-13 23:00:00	101.2267886
2017-03-14 00:00:00	101.229236
2017-03-14 01:00:00	101.247387
2017-03-14 02:00:00	101.2569723
2017-03-14 03:00:00	101.2438179
2017-03-14 04:00:00	101.2541171
2017-03-14 05:00:00	101.2475909
2017-03-14 06:00:00	101.2503442
2017-03-14 07:00:00	101.2452456
2017-03-14 08:00:00	101.2526895
2017-03-14 09:00:00	101.2489165
2017-03-14 10:00:00	101.2468771
2017-03-14 11:00:00	101.2245452
2017-03-14 12:00:00	101.2200585
2017-03-14 13:00:00	101.2140421
2017-03-14 14:00:00	101.2128185
2017-03-14 15:00:00	101.181819
2017-03-14 16:00:00	101.1895688
2017-03-14 17:00:00	101.1807993
2017-03-14 18:00:00	101.1993582
2017-03-14 19:00:00	101.2022134
2017-03-14 20:00:00	101.1972167
2017-03-14 21:00:00	101.2074139
2017-03-14 22:00:00	101.1928319
2017-03-14 23:00:00	101.1758026
2017-03-15 00:00:00	101.159793
2017-03-15 01:00:00	101.1712139
2017-03-15 02:00:00	101.1689705
2017-03-15 03:00:00	101.1863057
2017-03-15 04:00:00	101.1823288
2017-03-15 05:00:00	101.1901807
2017-03-15 06:00:00	101.1896708
2017-03-15 07:00:00	101.1630561
2017-03-15 08:00:00	101.1705001
2017-03-15 09:00:00	101.1748849
2017-03-15 10:00:00	101.1701942
2017-03-15 11:00:00	101.1724375
2017-03-15 12:00:00	101.1559181
2017-03-15 13:00:00	101.1619344
2017-03-15 14:00:00	101.1480662
2017-03-15 15:00:00	101.1513293
2017-03-15 16:00:00	10.23023893
2017-03-15 17:00:00	10.22972907
2017-03-15 18:00:00	10.22717977
2017-03-15 19:00:00	10.22310089
2017-03-15 20:00:00	10.22473244
2017-03-15 21:00:00	10.22473244
2017-03-15 22:00:00	10.22157131
2017-03-15 23:00:00	10.21779834
2017-03-16 00:00:00	10.21422932
2017-03-16 01:00:00	10.20749917
2017-03-16 02:00:00	10.21076228
2017-03-16 03:00:00	10.20566368
2017-03-16 04:00:00	10.20841692
2017-03-16 05:00:00	10.20576565
2017-03-16 06:00:00	10.2073972
2017-03-16 07:00:00	10.21361749
2017-03-16 08:00:00	10.21545299
2017-03-16 09:00:00	10.21494313
2017-03-16 10:00:00	10.21300566
2017-03-16 11:00:00	10.21392341
2017-03-16 12:00:00	10.21718651
2017-03-16 13:00:00	10.21371946
2017-03-16 14:00:00	10.21361749
2017-03-16 15:00:00	10.21239383
2017-03-16 16:00:00	10.208111
2017-03-16 17:00:00	10.20882481
2017-03-16 18:00:00	10.21076228
2017-03-16 19:00:00	10.21514707
2017-03-16 20:00:00	10.21677862
2017-03-16 21:00:00	10.22126539
2017-03-16 22:00:00	10.22126539
2017-03-16 23:00:00	10.22228511
2017-03-17 00:00:00	10.22034764
2017-03-17 01:00:00	10.21728848
2017-03-17 02:00:00	10.22116342
2017-03-17 03:00:00	10.22299892
2017-03-17 04:00:00	10.22483441
2017-03-17 05:00:00	10.22157131
2017-03-17 06:00:00	10.22738371
2017-03-17 07:00:00	10.22146934
2017-03-17 08:00:00	10.21953187
2017-03-17 09:00:00	10.22075553
2017-03-17 10:00:00	10.21953187
2017-03-17 11:00:00	10.21616679
2017-03-17 12:00:00	10.21453524
2017-03-17 13:00:00	10.21096622
2017-03-17 14:00:00	10.20729523
2017-03-17 15:00:00	10.20199268
2017-03-17 16:00:00	10.20270649
2017-03-17 17:00:00	10.2004631
2017-03-17 18:00:00	10.1917547
2017-03-17 19:00:00	10.19671053
2017-03-17 20:00:00	10.19872958
2017-03-17 21:00:00	10.20382818
2017-03-17 22:00:00	10.20729523
2017-03-17 23:00:00	10.20637748
2017-03-18 00:00:00	10.208111
2017-03-18 01:00:00	10.2143313
2017-03-18 02:00:00	10.22238708
2017-03-18 03:00:00	10.23248231
2017-03-18 04:00:00	10.2412519
2017-03-18 05:00:00	10.25083727
2017-03-18 06:00:00	10.26001475
2017-03-18 07:00:00	10.26878434
2017-03-18 08:00:00	10.27785985
2017-03-18 09:00:00	10.28560972
2017-03-18 10:00:00	10.29111621
2017-03-18 11:00:00	10.29601087
2017-03-18 12:00:00	10.29784636
2017-03-18 13:00:00	10.30070158
2017-03-18 14:00:00	10.30274102
2017-03-18 15:00:00	10.30467849
2017-03-18 16:00:00	10.30508638
2017-03-18 17:00:00	10.3061061
2017-03-18 18:00:00	10.30763568
2017-03-18 19:00:00	10.30906328
2017-03-18 20:00:00	10.30855342
2017-03-18 21:00:00	10.30702384
2017-03-18 22:00:00	10.30702384
2017-03-18 23:00:00	10.3035568
2017-03-19 00:00:00	10.29998778
2017-03-19 01:00:00	10.30151736
2017-03-19 02:00:00	10.30019172
2017-03-19 03:00:00	10.29794834
2017-03-19 04:00:00	10.29611284
2017-03-19 05:00:00	10.29927397
2017-03-19 06:00:00	10.2973365
2017-03-19 07:00:00	10.29611284
2017-03-19 08:00:00	10.29305368
2017-03-19 09:00:00	10.28408014
2017-03-19 10:00:00	10.28102098
2017-03-19 11:00:00	10.273679
2017-03-19 12:00:00	10.27000801
2017-03-19 13:00:00	10.26399166
2017-03-19 14:00:00	10.25124516
2017-03-19 15:00:00	10.22717977
2017-03-19 16:00:00	10.21892004
2017-03-19 17:00:00	10.20790706
2017-03-19 18:00:00	10.19261126
2017-03-19 19:00:00	10.17764177
2017-03-19 20:00:00	10.15815492
2017-03-19 21:00:00	10.14579591
2017-03-19 22:00:00	10.12238314
2017-03-19 23:00:00	10.09725724
2017-03-20 00:00:00	10.0759349
2017-03-20 01:00:00	10.05252213
2017-03-20 02:00:00	10.03969405
2017-03-20 03:00:00	10.01677074
2017-03-20 04:00:00	9.994795777
2017-03-20 05:00:00	9.978072369
2017-03-20 06:00:00	9.960859496
2017-03-20 07:00:00	9.942371972
2017-03-20 08:00:00	9.928595555
2017-03-20 09:00:00	9.910505722
2017-03-20 10:00:00	9.898289476
2017-03-20 11:00:00	9.890325463
2017-03-20 12:00:00	9.895709585
2017-03-20 13:00:00	9.89937038
2017-03-20 14:00:00	9.9105873
2017-03-20 15:00:00	9.922008164
2017-03-20 16:00:00	9.938874332
2017-03-20 17:00:00	9.945043638
2017-03-20 18:00:00	9.957973688
2017-03-20 19:00:00	9.974472758
2017-03-20 20:00:00	9.988606077
2017-03-20 21:00:00	10.00025128
2017-03-20 22:00:00	10.00403444
2017-03-20 23:00:00	10.01342606
2017-03-21 00:00:00	10.02339892
2017-03-21 01:00:00	10.03701219
2017-03-21 02:00:00	10.04274301
2017-03-21 03:00:00	10.05195108
2017-03-21 04:00:00	10.06343313
2017-03-21 05:00:00	10.07026525
2017-03-21 06:00:00	10.07869834
2017-03-21 07:00:00	10.08165553
2017-03-21 08:00:00	10.08692748
2017-03-21 09:00:00	10.09888879
2017-03-21 10:00:00	10.10827022
2017-03-21 11:00:00	10.11903846
2017-03-21 12:00:00	10.12303576
2017-03-21 13:00:00	10.1290827
2017-03-21 14:00:00	10.13117313
2017-03-21 15:00:00	10.13449742
2017-03-21 16:00:00	10.14226768
2017-03-21 17:00:00	10.1465913
2017-03-21 18:00:00	10.1531379
2017-03-21 19:00:00	10.15770624
2017-03-21 20:00:00	10.15980687
2017-03-21 21:00:00	10.1618667
2017-03-21 22:00:00	10.1626009
2017-03-21 23:00:00	10.16446699
2017-03-22 00:00:00	10.16558868
2017-03-22 01:00:00	10.16507882
2017-03-22 02:00:00	10.16536434
2017-03-22 03:00:00	10.16688372
2017-03-22 04:00:00	10.16531336
2017-03-22 05:00:00	10.16576203
2017-03-22 06:00:00	10.1695248
2017-03-22 07:00:00	10.17079945
2017-03-22 08:00:00	10.17409314
2017-03-22 09:00:00	10.17618357
2017-03-22 10:00:00	10.18193479
2017-03-22 11:00:00	10.18524888
2017-03-22 12:00:00	10.18674787
2017-03-22 13:00:00	10.18947052
2017-03-22 14:00:00	10.19231554
2017-03-22 15:00:00	10.19770986
2017-03-22 16:00:00	10.19934141
2017-03-22 17:00:00	10.20525579
2017-03-22 18:00:00	7.883557292
2017-03-22 19:00:00	101.4478639
2017-03-22 20:00:00	101.4516369
2017-03-22 21:00:00	101.4462324
2017-03-22 22:00:00	101.4491896
2017-03-22 23:00:00	101.469584
2017-03-23 00:00:00	101.4785575
2017-03-23 01:00:00	101.4723372
2017-03-23 02:00:00	101.4843699
2017-03-23 03:00:00	101.4879389
2017-03-23 04:00:00	101.4899784
2017-03-23 05:00:00	101.4854916
2017-03-23 06:00:00	101.4816167
2017-03-23 07:00:00	101.5004815
2017-03-23 08:00:00	101.5006854
2017-03-23 09:00:00	101.4972184
2017-03-23 10:00:00	101.5034387
2017-03-23 11:00:00	101.5005834
2017-03-23 12:00:00	101.4997677
2017-03-23 13:00:00	101.4988499
2017-03-23 14:00:00	101.5016032
2017-03-23 15:00:00	101.5005834
2017-03-23 16:00:00	10.19594574
2017-03-23 17:00:00	10.18411699
2017-03-23 18:00:00	10.17440926
2017-03-23 19:00:00	10.1618871
2017-03-23 20:00:00	10.14795772
2017-03-23 21:00:00	10.13373263
2017-03-23 22:00:00	10.12039469
2017-03-23 23:00:00	10.10175421
2017-03-24 00:00:00	10.07908583
2017-03-24 01:00:00	10.05745757
2017-03-24 02:00:00	10.03803191
2017-03-24 03:00:00	10.02030917
2017-03-24 04:00:00	10.00721597
2017-03-24 05:00:00	9.995428004
2017-03-24 06:00:00	9.99038039
2017-03-24 07:00:00	9.990910644
2017-03-24 08:00:00	10.00626763
2017-03-24 09:00:00	10.02626434
2017-03-24 10:00:00	10.05191029
2017-03-24 11:00:00	10.07127478
2017-03-24 12:00:00	10.0915876
2017-03-24 13:00:00	10.10792351
2017-03-24 14:00:00	10.12212821
2017-03-24 15:00:00	10.13678159
2017-03-24 16:00:00	10.14666268
2017-03-24 17:00:00	10.15840985
2017-03-24 18:00:00	10.16978993
2017-03-24 19:00:00	10.17903879
2017-03-24 20:00:00	10.18756365
2017-03-24 21:00:00	10.19520135
2017-03-24 22:00:00	10.20087099
2017-03-24 23:00:00	10.20831495
2017-03-25 00:00:00	10.21453524
2017-03-25 01:00:00	10.22228511
2017-03-25 02:00:00	10.22942315
2017-03-25 03:00:00	10.23482767
2017-03-25 04:00:00	10.24227162
2017-03-25 05:00:00	10.25022544
2017-03-25 06:00:00	10.25858714
2017-03-25 07:00:00	10.26552124
2017-03-25 08:00:00	10.2729652
2017-03-25 09:00:00	10.27816577
2017-03-25 10:00:00	7.957996852
2017-03-25 11:00:00	101.520468
2017-03-25 12:00:00	101.5275041
2017-03-25 13:00:00	101.5252607
2017-03-25 14:00:00	101.5230173
2017-03-25 15:00:00	101.5181226
2017-03-25 16:00:00	101.5214877
2017-03-25 17:00:00	101.5173069
2017-03-25 18:00:00	101.5189384
2017-03-25 19:00:00	101.5192443
2017-03-25 20:00:00	101.5127181
2017-03-25 21:00:00	101.505682
2017-03-25 22:00:00	101.5067018
2017-03-25 23:00:00	101.5001756
2017-03-26 00:00:00	101.5110866
2017-03-26 01:00:00	101.5030308
2017-03-26 02:00:00	101.4968105
2017-03-26 03:00:00	101.5034387
2017-03-26 04:00:00	101.5183266
2017-03-26 05:00:00	101.5076195
2017-03-26 06:00:00	101.5111885
2017-03-26 07:00:00	101.5158792
2017-03-26 08:00:00	101.5122083
2017-03-26 09:00:00	101.5186325
2017-03-26 10:00:00	101.5288297
2017-03-26 11:00:00	101.542188
2017-03-26 12:00:00	101.5426979
2017-03-26 13:00:00	101.5466748
2017-03-26 14:00:00	101.5493261
2017-03-26 15:00:00	101.5573818
2017-03-26 16:00:00	101.5482044
2017-03-26 17:00:00	101.5476945
2017-03-26 18:00:00	101.5547306
2017-03-26 19:00:00	101.553303
2017-03-26 20:00:00	101.5579937
2017-03-26 21:00:00	101.5662534
2017-03-26 22:00:00	101.5684968
2017-03-26 23:00:00	101.5759408
2017-03-27 00:00:00	101.5857301
2017-03-27 01:00:00	101.5892991
2017-03-27 02:00:00	101.5904208
2017-03-27 03:00:00	101.6138743
2017-03-27 04:00:00	101.6270287
2017-03-27 05:00:00	10.22401864
2017-03-27 06:00:00	10.22055159
2017-03-27 07:00:00	10.21881806
2017-03-27 08:00:00	10.21657468
2017-03-27 09:00:00	10.21422932
2017-03-27 10:00:00	10.20841692
2017-03-27 11:00:00	10.20087099
2017-03-27 12:00:00	10.19420202
2017-03-27 13:00:00	10.19362078
2017-03-27 14:00:00	10.19080636
2017-03-27 15:00:00	10.18438212
2017-03-27 16:00:00	10.17854932
2017-03-27 17:00:00	10.17769276
2017-03-27 18:00:00	10.17966082
2017-03-27 19:00:00	10.18243445
2017-03-27 20:00:00	10.18557519
2017-03-27 21:00:00	10.18875672
2017-03-27 22:00:00	10.18743108
2017-03-27 23:00:00	10.18830804
2017-03-28 00:00:00	10.18769621
2017-03-28 01:00:00	10.18801232
2017-03-28 02:00:00	10.18671728
2017-03-28 03:00:00	10.18669688
2017-03-28 04:00:00	10.19050044
2017-03-28 05:00:00	10.19243791
2017-03-28 06:00:00	10.19620067
2017-03-28 07:00:00	10.20240057
2017-03-28 08:00:00	10.20637748
2017-03-28 09:00:00	10.21035439
2017-03-28 10:00:00	10.21280172
2017-03-28 11:00:00	10.21851215
2017-03-28 12:00:00	10.21769637
2017-03-28 13:00:00	10.22034764
2017-03-28 14:00:00	10.22187722
2017-03-28 15:00:00	10.22585413
2017-03-28 16:00:00	10.23136062
2017-03-28 17:00:00	10.23462372
2017-03-28 18:00:00	10.24298543
2017-03-28 19:00:00	10.24951164
2017-03-28 20:00:00	10.25817926
2017-03-28 21:00:00	10.26297194
2017-03-28 22:00:00	10.26623504
2017-03-28 23:00:00	10.27286322
2017-03-29 00:00:00	10.27327111
2017-03-29 01:00:00	10.2755145
2017-03-29 02:00:00	10.28306042
2017-03-29 03:00:00	10.28877086
2017-03-29 04:00:00	10.29499115
2017-03-29 05:00:00	10.30386271
2017-03-29 06:00:00	10.310083
2017-03-29 07:00:00	10.31405991
2017-03-29 08:00:00	10.3170171
2017-03-29 09:00:00	10.3221157
2017-03-29 10:00:00	10.32374725
2017-03-29 11:00:00	10.32333936
2017-03-29 12:00:00	10.32252359
2017-03-29 13:00:00	10.32303345
2017-03-29 14:00:00	10.32639852
2017-03-29 15:00:00	10.32762219
2017-03-29 16:00:00	10.32680641
2017-03-29 17:00:00	10.32762219
2017-03-29 18:00:00	10.32874388
2017-03-29 19:00:00	10.32833599
2017-03-29 20:00:00	10.32853994
2017-03-29 21:00:00	10.32772416
2017-03-29 22:00:00	10.32619458
2017-03-29 23:00:00	10.32354331
2017-03-30 00:00:00	10.32252359
2017-03-30 01:00:00	10.32109598
2017-03-30 02:00:00	10.32109598
2017-03-30 03:00:00	10.31977034
2017-03-30 04:00:00	10.3195664
2017-03-30 05:00:00	10.31803682
2017-03-30 06:00:00	10.31620132
2017-03-30 07:00:00	10.31538555
2017-03-30 08:00:00	10.31334611
2017-03-30 09:00:00	10.31334611
2017-03-30 10:00:00	10.31069484
2017-03-30 11:00:00	10.30692187
2017-03-30 12:00:00	10.3017213
2017-03-30 13:00:00	10.29529706
2017-03-30 14:00:00	10.28989255
2017-03-30 15:00:00	10.28673142
2017-03-30 16:00:00	10.2813269
2017-03-30 17:00:00	10.27745196
2017-03-30 18:00:00	10.27327111
2017-03-30 19:00:00	10.26939618
2017-03-30 20:00:00	10.26694885
2017-03-30 21:00:00	10.26368574
2017-03-30 22:00:00	10.26225814
2017-03-30 23:00:00	10.2583832
2017-03-31 00:00:00	10.2565477
2017-03-31 01:00:00	10.25461024
2017-03-31 02:00:00	10.2525708
2017-03-31 03:00:00	10.2507353
2017-03-31 04:00:00	10.24869586
2017-03-31 05:00:00	10.24522881
2017-03-31 06:00:00	10.24145585
2017-03-31 07:00:00	10.23890655
2017-03-31 08:00:00	10.23645922
2017-03-31 09:00:00	10.23248231
2017-03-31 10:00:00	10.2234068
2017-03-31 11:00:00	10.2183082
2017-03-31 12:00:00	10.21402538
2017-03-31 13:00:00	10.20984453
2017-03-31 14:00:00	10.20423607
2017-03-31 15:00:00	10.1979138
2017-03-31 16:00:00	10.19322309
2017-03-31 17:00:00	10.19052083
2017-03-31 18:00:00	10.18943993
2017-03-31 19:00:00	10.1873495
2017-03-31 20:00:00	10.18615643
2017-03-31 21:00:00	10.18477981
2017-03-31 22:00:00	10.18289333
2017-03-31 23:00:00	10.1800993
2017-04-01 00:00:00	10.17631613
2017-04-01 01:00:00	10.17164582
2017-04-01 02:00:00	10.16526237
2017-04-01 03:00:00	10.16249893
2017-04-01 04:00:00	10.15843025
2017-04-01 05:00:00	10.15599311
2017-04-01 06:00:00	10.153505
2017-04-01 07:00:00	10.15041525
2017-04-01 08:00:00	10.14851857
2017-04-01 09:00:00	10.14449067
2017-04-01 10:00:00	10.14154368
2017-04-01 11:00:00	10.13885162
2017-04-01 12:00:00	10.13630232
2017-04-01 13:00:00	10.13630232
2017-04-01 14:00:00	10.13777072
2017-04-01 15:00:00	10.13877004
2017-04-01 16:00:00	10.1396572
2017-04-01 17:00:00	10.14344036
2017-04-01 18:00:00	10.1458673
2017-04-01 19:00:00	10.14643834
2017-04-01 20:00:00	10.14722352
2017-04-01 21:00:00	10.14872251
2017-04-01 22:00:00	10.1473051
2017-04-01 23:00:00	10.14472521
2017-04-02 00:00:00	10.14646893
2017-04-02 01:00:00	10.14535744
2017-04-02 02:00:00	10.14760082
2017-04-02 03:00:00	10.14697879
2017-04-02 04:00:00	10.14929355
2017-04-02 05:00:00	10.15332145
2017-04-02 06:00:00	10.15577897
2017-04-02 07:00:00	10.15887892
2017-04-02 08:00:00	10.16351865
2017-04-02 09:00:00	10.16610874
2017-04-02 10:00:00	10.17072807
2017-04-02 11:00:00	10.16905573
2017-04-02 12:00:00	10.16811759
2017-04-02 13:00:00	10.17399117
2017-04-02 14:00:00	10.17767236
2017-04-02 15:00:00	10.18310747
2017-04-02 16:00:00	10.18526928
2017-04-02 17:00:00	10.19080636
2017-04-02 18:00:00	10.19363098
2017-04-02 19:00:00	10.19522174
2017-04-02 20:00:00	10.19730197
2017-04-02 21:00:00	10.20015719
2017-04-02 22:00:00	10.20219663
2017-04-02 23:00:00	10.1979138
2017-04-03 00:00:00	10.19704704
2017-04-03 01:00:00	10.20025916
2017-04-03 02:00:00	10.20311438
2017-04-03 03:00:00	10.20586762
2017-04-03 04:00:00	10.20454198
2017-04-03 05:00:00	10.20250254
2017-04-03 06:00:00	10.20270649
2017-04-03 07:00:00	10.20474593
2017-04-03 08:00:00	10.20260452
2017-04-03 09:00:00	10.19842366
2017-04-03 10:00:00	10.19344743
2017-04-03 11:00:00	10.18500415
2017-04-03 12:00:00	10.17891642
2017-04-03 13:00:00	10.17087083
2017-04-03 14:00:00	10.16464034
2017-04-03 15:00:00	10.16047988
2017-04-03 16:00:00	10.15402506
2017-04-03 17:00:00	10.15230173
2017-04-03 18:00:00	10.14633637
2017-04-03 19:00:00	10.14235946
2017-04-03 20:00:00	10.13875985
2017-04-03 21:00:00	10.13607798
2017-04-03 22:00:00	10.13445663
2017-04-03 23:00:00	10.13087741
2017-04-04 00:00:00	10.12933763
2017-04-04 01:00:00	10.11680528
2017-04-04 02:00:00	10.11043203
2017-04-04 03:00:00	10.1061492
2017-04-04 04:00:00	10.10042857
2017-04-04 05:00:00	10.09774671
2017-04-04 06:00:00	10.09569707
2017-04-04 07:00:00	10.09271949
2017-04-04 08:00:00	10.08954816
2017-04-04 09:00:00	10.08827351
2017-04-04 10:00:00	10.0854081
2017-04-04 11:00:00	10.07796414
2017-04-04 12:00:00	10.07814769
2017-04-04 13:00:00	10.076302
2017-04-04 14:00:00	10.07524149
2017-04-04 15:00:00	10.07506814
2017-04-04 16:00:00	10.07452768
2017-04-04 17:00:00	10.07615924
2017-04-04 18:00:00	10.07963648
2017-04-04 19:00:00	10.08398049
2017-04-04 20:00:00	10.09004782
2017-04-04 21:00:00	10.09224022
2017-04-04 22:00:00	10.09501386
2017-04-04 23:00:00	10.09372901
2017-04-05 00:00:00	10.09098596
2017-04-05 01:00:00	10.09223002
2017-04-05 02:00:00	10.09186292
2017-04-05 03:00:00	10.09329053
2017-04-05 04:00:00	10.09610496
2017-04-05 05:00:00	10.09874603
2017-04-05 06:00:00	10.10264136
2017-04-05 07:00:00	10.10524165
2017-04-05 08:00:00	10.10552717
2017-04-05 09:00:00	10.10941231
2017-04-05 10:00:00	10.11192082
2017-04-05 11:00:00	10.11093169
2017-04-05 12:00:00	10.11365434
2017-04-05 13:00:00	10.1167135
2017-04-05 14:00:00	10.11944635
2017-04-05 15:00:00	10.11971148
2017-04-05 16:00:00	10.12153678
2017-04-05 17:00:00	10.12444298
2017-04-05 18:00:00	10.12876659
2017-04-05 19:00:00	10.13259054
2017-04-05 20:00:00	10.13671021
2017-04-05 21:00:00	10.13875985
2017-04-05 22:00:00	10.13983055
2017-04-05 23:00:00	10.14230847
2017-04-06 00:00:00	10.14349135
2017-04-06 01:00:00	10.14356273
2017-04-06 02:00:00	10.14364431
2017-04-06 03:00:00	10.14596927
2017-04-06 04:00:00	10.15032347
2017-04-06 05:00:00	10.15612568
2017-04-06 06:00:00	10.16229498
2017-04-06 07:00:00	10.1655275
2017-04-06 08:00:00	10.16785246
2017-04-06 09:00:00	10.17036097
2017-04-06 10:00:00	10.1735425
2017-04-06 11:00:00	10.17688718
2017-04-06 12:00:00	10.17854932
2017-04-06 13:00:00	10.17892662
2017-04-06 14:00:00	10.18208775
2017-04-06 15:00:00	10.18406601
2017-04-06 16:00:00	10.18502454
2017-04-06 17:00:00	10.18908303
2017-04-06 18:00:00	10.19333526
2017-04-06 19:00:00	10.19842366
2017-04-06 20:00:00	10.20209466
2017-04-06 21:00:00	10.2041341
2017-04-06 22:00:00	10.20321635
2017-04-06 23:00:00	10.20311438
2017-04-07 00:00:00	10.20454198
2017-04-07 01:00:00	10.20280846
2017-04-07 02:00:00	10.20066705
2017-04-07 03:00:00	10.20199268
2017-04-07 04:00:00	10.20219663
2017-04-07 05:00:00	10.20393015
2017-04-07 06:00:00	10.2066834
2017-04-07 07:00:00	10.20545973
2017-04-07 08:00:00	10.20362424
2017-04-07 09:00:00	10.20138085
2017-04-07 10:00:00	10.19514017
2017-04-07 11:00:00	10.18826725
2017-04-07 12:00:00	10.18284234
2017-04-07 13:00:00	10.17829439
2017-04-07 14:00:00	10.17526582
2017-04-07 15:00:00	10.16859685
2017-04-07 16:00:00	10.1644262
2017-04-07 17:00:00	10.15949075
2017-04-07 18:00:00	10.15771644
2017-04-07 19:00:00	10.15342342
2017-04-07 20:00:00	10.15112905
2017-04-07 21:00:00	10.14561237
2017-04-07 22:00:00	10.14252261
2017-04-07 23:00:00	10.13829078
2017-04-08 00:00:00	10.1330902
2017-04-08 01:00:00	10.13140767
2017-04-08 02:00:00	10.12832811
2017-04-08 03:00:00	10.12360681
2017-04-08 04:00:00	10.12053745
2017-04-08 05:00:00	10.12098613
2017-04-08 06:00:00	10.11904866
2017-04-08 07:00:00	10.11807993
2017-04-08 08:00:00	10.11666251
2017-04-08 09:00:00	10.10821923
2017-04-08 10:00:00	10.10683241
2017-04-08 11:00:00	10.10550678
2017-04-08 12:00:00	10.10173381
2017-04-08 13:00:00	10.09965358
2017-04-08 14:00:00	10.09511583
2017-04-08 15:00:00	10.09213825
2017-04-08 16:00:00	10.09184253
2017-04-08 17:00:00	10.08962974
2017-04-08 18:00:00	10.08385812
2017-04-08 19:00:00	10.08451074
2017-04-08 20:00:00	10.08129862
2017-04-08 21:00:00	10.07840262
2017-04-08 22:00:00	10.07791315
2017-04-08 23:00:00	10.07057117
2017-04-09 00:00:00	10.06824621
2017-04-09 01:00:00	10.06456502
2017-04-09 02:00:00	10.05891577
2017-04-09 03:00:00	10.05405171
2017-04-09 04:00:00	10.04409924
2017-04-09 05:00:00	10.03531945
2017-04-09 06:00:00	10.02645808
2017-04-09 07:00:00	10.01798421
2017-04-09 08:00:00	10.00188283
2017-04-09 09:00:00	9.995448398
2017-04-09 10:00:00	9.990329404
2017-04-09 11:00:00	9.987158074
2017-04-09 12:00:00	9.980111809
2017-04-09 13:00:00	9.975574055
2017-04-09 14:00:00	9.974635913
2017-04-09 15:00:00	9.972331346
2017-04-09 16:00:00	9.974941829
2017-04-09 17:00:00	9.976777325
2017-04-09 18:00:00	9.980060823
2017-04-09 19:00:00	9.986964328
2017-04-09 20:00:00	9.995071102
2017-04-09 21:00:00	10.00520712
2017-04-09 22:00:00	10.01852466
2017-04-09 23:00:00	10.03560497
2017-04-10 00:00:00	10.05053367
2017-04-10 01:00:00	10.06394299
2017-04-10 02:00:00	10.07827006
2017-04-10 03:00:00	10.08833469
2017-04-10 04:00:00	10.10441568
2017-04-10 05:00:00	10.11924241
2017-04-10 06:00:00	10.1283587
2017-04-10 07:00:00	10.13541517
2017-04-10 08:00:00	10.14561237
2017-04-10 09:00:00	10.15737993
2017-04-10 10:00:00	10.16476271
2017-04-10 11:00:00	10.17261455
2017-04-10 12:00:00	10.17886543
2017-04-10 13:00:00	10.18037462
2017-04-10 14:00:00	10.18171045
2017-04-10 15:00:00	10.18697221
2017-04-10 16:00:00	10.19343723
2017-04-10 17:00:00	10.19666975
2017-04-10 18:00:00	10.20127888
2017-04-10 19:00:00	10.20617354
2017-04-10 20:00:00	10.20882481
2017-04-10 21:00:00	10.21494313
2017-04-10 22:00:00	10.2201437
2017-04-10 23:00:00	10.2270778
2017-04-11 00:00:00	10.22616005
2017-04-11 01:00:00	10.23115668
2017-04-11 02:00:00	10.22972907
2017-04-11 03:00:00	10.22666991
2017-04-11 04:00:00	10.22136736
2017-04-11 05:00:00	10.21993976
2017-04-11 06:00:00	10.22075553
2017-04-11 07:00:00	10.21677862
2017-04-11 08:00:00	10.21953187
2017-04-11 09:00:00	10.2143313
2017-04-11 10:00:00	10.21004847
2017-04-11 11:00:00	10.21147608
2017-04-11 12:00:00	10.21310763
2017-04-11 13:00:00	10.21229186
2017-04-11 14:00:00	10.21229186
2017-04-11 15:00:00	10.21310763
2017-04-11 16:00:00	10.21208791
2017-04-11 17:00:00	10.21545299
2017-04-11 18:00:00	10.21769637
2017-04-11 19:00:00	10.21871609
2017-04-11 20:00:00	10.21973581
2017-04-11 21:00:00	10.22228511
2017-04-11 22:00:00	10.22361075
2017-04-11 23:00:00	10.22371272
2017-04-12 00:00:00	10.22503836
2017-04-12 01:00:00	10.23003498
2017-04-12 02:00:00	10.23023893
2017-04-12 03:00:00	10.23166654
2017-04-12 04:00:00	10.23492964
2017-04-12 05:00:00	10.24206768
2017-04-12 06:00:00	10.24757417
2017-04-12 07:00:00	10.25573193
2017-04-12 08:00:00	10.26062658
2017-04-12 09:00:00	10.26613307
2017-04-12 10:00:00	10.27265928
2017-04-12 11:00:00	10.27643224
2017-04-12 12:00:00	10.27724802
2017-04-12 13:00:00	10.28112296
2017-04-12 14:00:00	10.28326437
2017-04-12 15:00:00	10.28611958
2017-04-12 16:00:00	10.28928072
2017-04-12 17:00:00	10.2933596
2017-04-12 18:00:00	10.29703059
2017-04-12 19:00:00	10.30008975
2017-04-12 20:00:00	10.3049844
2017-04-12 21:00:00	10.30783962
2017-04-12 22:00:00	10.31069484
2017-04-12 23:00:00	10.31028695
2017-04-13 00:00:00	10.31038892
2017-04-13 01:00:00	10.31018498
2017-04-13 02:00:00	10.31181653
2017-04-13 03:00:00	10.3126323
2017-04-13 04:00:00	10.31507963
2017-04-13 05:00:00	10.31528358
2017-04-13 06:00:00	10.31936246
2017-04-13 07:00:00	10.32374725
2017-04-13 08:00:00	10.32527683
2017-04-13 09:00:00	10.32497092
2017-04-13 10:00:00	10.324665
2017-04-13 11:00:00	10.3239512
2017-04-13 12:00:00	10.32384922
2017-04-13 13:00:00	10.32191176
2017-04-13 14:00:00	10.32272753
2017-04-13 15:00:00	10.32221767
2017-04-13 16:00:00	10.31997429
2017-04-13 17:00:00	10.31844471
2017-04-13 18:00:00	10.31905654
2017-04-13 19:00:00	10.31813879
2017-04-13 20:00:00	10.31671118
2017-04-13 21:00:00	10.31395794
2017-04-13 22:00:00	10.31049089
2017-04-13 23:00:00	10.30804356
2017-04-14 00:00:00	10.30488243
2017-04-14 01:00:00	10.30253708
2017-04-14 02:00:00	10.30039566
2017-04-14 03:00:00	10.29672467
2017-04-14 04:00:00	10.2959089
2017-04-14 05:00:00	10.29539904
2017-04-14 06:00:00	10.29019846
2017-04-14 07:00:00	10.29366551
2017-04-14 08:00:00	10.2922379
2017-04-14 09:00:00	10.28764916
2017-04-14 10:00:00	10.28428409
2017-04-14 11:00:00	10.28030718
2017-04-14 12:00:00	10.27745196
2017-04-14 13:00:00	10.27449478
2017-04-14 14:00:00	10.27398492
2017-04-14 15:00:00	10.27480069
2017-04-14 16:00:00	10.27286322
2017-04-14 17:00:00	10.27133364
2017-04-14 18:00:00	10.27265928
2017-04-14 19:00:00	10.27153759
2017-04-14 20:00:00	10.27163956
2017-04-14 21:00:00	10.27102773
2017-04-14 22:00:00	10.26134039
2017-04-14 23:00:00	10.25828123
2017-04-15 00:00:00	10.25522207
2017-04-15 01:00:00	10.25552798
2017-04-15 02:00:00	10.25481418
2017-04-15 03:00:00	10.25308066
2017-04-15 04:00:00	10.24777811
2017-04-15 05:00:00	10.24471895
2017-04-15 06:00:00	10.24808403
2017-04-15 07:00:00	10.25155108
2017-04-15 08:00:00	10.25246882
2017-04-15 09:00:00	10.25308066
2017-04-15 10:00:00	10.25481418
2017-04-15 11:00:00	10.25532404
2017-04-15 12:00:00	10.25124516
2017-04-15 13:00:00	10.25083727
2017-04-15 14:00:00	10.25165305
2017-04-15 15:00:00	10.2507353
2017-04-15 16:00:00	10.24849192
2017-04-15 17:00:00	10.24859389
2017-04-15 18:00:00	10.24991952
2017-04-15 19:00:00	10.25012347
2017-04-15 20:00:00	10.25348854
2017-04-15 21:00:00	10.25705756
2017-04-15 22:00:00	10.25695559
2017-04-15 23:00:00	10.25369249
2017-04-16 00:00:00	10.25318263
2017-04-16 01:00:00	10.25461024
2017-04-16 02:00:00	10.25960686
2017-04-16 03:00:00	10.26246208
2017-04-16 04:00:00	10.26327786
2017-04-16 05:00:00	10.2660311
2017-04-16 06:00:00	10.26939618
2017-04-16 07:00:00	10.27418886
2017-04-16 08:00:00	10.27969535
2017-04-16 09:00:00	10.28591564
2017-04-16 10:00:00	10.29030044
2017-04-16 11:00:00	10.28846494
2017-04-16 12:00:00	10.28764916
2017-04-16 13:00:00	10.28540578
2017-04-16 14:00:00	10.28234662
2017-04-16 15:00:00	10.2820407
2017-04-16 16:00:00	10.28499789
2017-04-16 17:00:00	10.2857117
2017-04-16 18:00:00	10.28958663
2017-04-16 19:00:00	10.2933596
2017-04-16 20:00:00	10.29682664
2017-04-16 21:00:00	10.299172
2017-04-16 22:00:00	10.2984582
2017-04-16 23:00:00	10.29560298
2017-04-17 00:00:00	10.29448129
2017-04-17 01:00:00	10.29101424
2017-04-17 02:00:00	10.29121818
2017-04-17 03:00:00	10.28999452
2017-04-17 04:00:00	10.29448129
2017-04-17 05:00:00	10.29641876
2017-04-17 06:00:00	10.29978383
2017-04-17 07:00:00	10.30416863
2017-04-17 08:00:00	10.3068199
2017-04-17 09:00:00	10.30926723
2017-04-17 10:00:00	10.30957314
2017-04-17 11:00:00	10.30845145
2017-04-17 12:00:00	10.30783962
2017-04-17 13:00:00	99.56831602
2017-04-17 14:00:00	99.54139541
2017-04-17 15:00:00	99.56964165
2017-04-17 16:00:00	99.56994757
2017-04-17 17:00:00	99.57800336
2017-04-17 18:00:00	99.57025348
2017-04-17 19:00:00	99.56382925
2017-04-17 20:00:00	99.55556952
2017-04-17 21:00:00	99.55332613
2017-04-17 22:00:00	99.57219095
2017-04-17 23:00:00	99.59370704
2017-04-18 00:00:00	99.62756175
2017-04-18 01:00:00	99.62562428
2017-04-18 02:00:00	99.64408121
2017-04-18 03:00:00	99.65019953
2017-04-18 04:00:00	99.64928178
2017-04-18 05:00:00	99.66335392
2017-04-18 06:00:00	99.6692683
2017-04-18 07:00:00	99.67293929
2017-04-18 08:00:00	99.67630436
2017-04-18 09:00:00	99.6801793
2017-04-18 10:00:00	99.67732408
2017-04-18 11:00:00	99.68405424
2017-04-18 12:00:00	99.67915958
2017-04-18 13:00:00	99.68680748
2017-04-18 14:00:00	99.68242268
2017-04-18 15:00:00	99.68864298
2017-04-18 16:00:00	99.68446212
2017-04-18 17:00:00	99.67803789
2017-04-18 18:00:00	99.67915958
2017-04-18 19:00:00	99.69058044
2017-04-18 20:00:00	99.6973106
2017-04-18 21:00:00	99.69639285
2017-04-18 22:00:00	99.70138948
2017-04-18 23:00:00	99.71087287
2017-04-19 00:00:00	99.7151557
2017-04-19 01:00:00	99.72219176
2017-04-19 02:00:00	99.72545487
2017-04-19 03:00:00	99.74054672
2017-04-19 04:00:00	99.75023406
2017-04-19 05:00:00	99.75502675
2017-04-19 06:00:00	99.76451014
2017-04-19 07:00:00	99.78174341
2017-04-19 08:00:00	99.80111809
2017-04-19 09:00:00	99.80662458
2017-04-19 10:00:00	99.81233501
2017-04-19 11:00:00	99.81508826
2017-04-19 12:00:00	99.82151249
2017-04-19 13:00:00	99.82793673
2017-04-19 14:00:00	99.8389497
2017-04-19 15:00:00	99.83731815
2017-04-19 16:00:00	99.84955479
2017-04-19 17:00:00	99.86291312
2017-04-19 18:00:00	99.85985396
2017-04-19 19:00:00	99.86913342
2017-04-19 20:00:00	99.87739315
2017-04-19 21:00:00	99.88422527
2017-04-19 22:00:00	99.88177794
2017-04-19 23:00:00	99.88330752
2017-04-20 00:00:00	99.8899357
2017-04-20 01:00:00	99.90145854
2017-04-20 02:00:00	99.9172642
2017-04-20 03:00:00	99.9249121
2017-04-20 04:00:00	99.93470141
2017-04-20 05:00:00	99.9383724
2017-04-20 06:00:00	99.94500058
2017-04-20 07:00:00	99.96457921
2017-04-20 08:00:00	99.97620402
2017-04-20 09:00:00	99.98262825
2017-04-20 10:00:00	99.99486489
2017-04-20 11:00:00	100.0081213
2017-04-20 12:00:00	100.0137297
2017-04-20 13:00:00	100.0242328
2017-04-20 14:00:00	100.0296373
2017-04-20 15:00:00	100.0474824
2017-04-20 16:00:00	100.0473805
2017-04-20 17:00:00	100.056558
2017-04-20 18:00:00	100.052683
2017-04-20 19:00:00	100.0588013
2017-04-20 20:00:00	100.0551303
2017-04-20 21:00:00	100.0511534
2017-04-20 22:00:00	100.0655315
2017-04-20 23:00:00	100.0682847
2017-04-21 00:00:00	100.0698143
2017-04-21 01:00:00	100.0743011
2017-04-21 02:00:00	100.0667552
2017-04-21 03:00:00	100.067163
2017-04-21 04:00:00	100.0615546
2017-04-21 05:00:00	100.0649197
2017-04-21 06:00:00	100.0707321
2017-04-21 07:00:00	100.0750149
2017-04-21 08:00:00	100.0801135
2017-04-21 09:00:00	100.0880673
2017-04-21 10:00:00	100.0915343
2017-04-21 11:00:00	100.1165175
2017-04-21 12:00:00	100.1313034
2017-04-21 13:00:00	100.1421125
2017-04-21 14:00:00	100.1566945
2017-04-21 15:00:00	100.1726021
2017-04-21 16:00:00	100.1849407
2017-04-21 17:00:00	100.2014602
2017-04-21 18:00:00	100.2103317
2017-04-21 19:00:00	100.205743
2017-04-21 20:00:00	100.2107396
2017-04-21 21:00:00	100.2212427
2017-04-21 22:00:00	100.2257295
2017-04-21 23:00:00	100.2371504
2017-04-22 00:00:00	100.2637651
2017-04-22 01:00:00	100.2752879
2017-04-22 02:00:00	100.2815082
2017-04-22 03:00:00	100.2937448
2017-04-22 04:00:00	100.2952744
2017-04-22 05:00:00	100.307817
2017-04-22 06:00:00	100.3133234
2017-04-22 07:00:00	100.3164846
2017-04-22 08:00:00	100.3226029
2017-04-22 09:00:00	100.3426914
2017-04-22 10:00:00	100.3523787
2017-04-22 11:00:00	100.3665528
2017-04-22 12:00:00	100.373283
2017-04-22 13:00:00	100.3814407
2017-04-22 14:00:00	100.3912301
2017-04-22 15:00:00	100.4152954
2017-04-22 16:00:00	100.4233512
2017-04-22 17:00:00	100.4337524
2017-04-22 18:00:00	100.4353839
2017-04-22 19:00:00	100.4373214
2017-04-22 20:00:00	100.4375253
2017-04-22 21:00:00	100.4333445
2017-04-22 22:00:00	100.4317129
2017-04-22 23:00:00	100.4295715
2017-04-23 00:00:00	100.442318
2017-04-23 01:00:00	100.4552685
2017-04-23 02:00:00	100.4656696
2017-04-23 03:00:00	100.4651598
2017-04-23 04:00:00	100.4688307
2017-04-23 05:00:00	100.4723998
2017-04-23 06:00:00	100.4830049
2017-04-23 07:00:00	100.4978928
2017-04-23 08:00:00	100.500544
2017-04-23 09:00:00	100.5147181
2017-04-23 10:00:00	100.5276686
2017-04-23 11:00:00	100.5424545
2017-04-23 12:00:00	100.5617272
2017-04-23 13:00:00	100.5909932
2017-04-23 14:00:00	100.6004766
2017-04-23 15:00:00	100.6205651
2017-04-23 16:00:00	100.631884
2017-04-23 17:00:00	100.6512587
2017-04-23 18:00:00	100.6641071
2017-04-23 19:00:00	100.6708373
2017-04-23 20:00:00	100.6812384
2017-04-23 21:00:00	100.7088728
2017-04-23 22:00:00	100.7262081
2017-04-23 23:00:00	100.7370171
2017-04-24 00:00:00	100.7572076
2017-04-24 01:00:00	100.7804572
2017-04-24 02:00:00	100.7906544
2017-04-24 03:00:00	100.7857597
2017-04-24 04:00:00	100.7939175
2017-04-24 05:00:00	100.8024831
2017-04-24 06:00:00	100.8254268
2017-04-24 07:00:00	100.8404167
2017-04-24 08:00:00	100.8399069
2017-04-24 09:00:00	100.8462291
2017-04-24 10:00:00	100.8558145
2017-04-24 11:00:00	100.8804917
2017-04-24 12:00:00	100.8855903
2017-04-24 13:00:00	100.8918106
2017-04-24 14:00:00	100.8893633
2017-04-24 15:00:00	100.9154681
2017-04-24 16:00:00	100.9228101
2017-04-24 17:00:00	100.9246456
2017-04-24 18:00:00	100.9310698
2017-04-24 19:00:00	100.9367803
2017-04-24 20:00:00	100.9537076
2017-04-24 21:00:00	100.9635989
2017-04-24 22:00:00	100.9731843
2017-04-24 23:00:00	100.9905195
2017-04-25 00:00:00	100.9979635
2017-04-25 01:00:00	100.9968418
2017-04-25 02:00:00	101.0078547
2017-04-25 03:00:00	101.025292
2017-04-25 04:00:00	101.032226
2017-04-25 05:00:00	101.0329399
2017-04-25 06:00:00	101.0479297
2017-04-25 07:00:00	101.0510909
2017-04-25 08:00:00	101.0482357
2017-04-25 09:00:00	101.0664886
2017-04-25 10:00:00	101.0814785
2017-04-25 11:00:00	101.0948369
2017-04-25 12:00:00	101.1189022
2017-04-25 13:00:00	101.1327704
2017-04-25 14:00:00	101.1507175
2017-04-25 15:00:00	101.1588753
2017-04-25 16:00:00	101.1784539
2017-04-25 17:00:00	101.1790657
2017-04-25 18:00:00	101.1846742
2017-04-25 19:00:00	101.2086376
2017-04-25 20:00:00	101.2152658
2017-04-25 21:00:00	101.2277064
2017-04-25 22:00:00	101.2452456
2017-04-25 23:00:00	101.2542191
2017-04-26 00:00:00	101.261663
2017-04-26 01:00:00	101.280222
2017-04-26 02:00:00	101.2928665
2017-04-26 03:00:00	101.2977611
2017-04-26 04:00:00	101.3013302
2017-04-26 05:00:00	101.3138727
2017-04-26 06:00:00	101.3170338
2017-04-26 07:00:00	101.3374282
2017-04-26 08:00:00	101.3523162
2017-04-26 09:00:00	101.3569049
2017-04-26 10:00:00	101.3708751
2017-04-26 11:00:00	101.3727106
2017-04-26 12:00:00	101.3853551
2017-04-26 13:00:00	101.392901
2017-04-26 14:00:00	101.4024864
2017-04-26 15:00:00	101.4078909
2017-04-26 16:00:00	101.4190058
2017-04-26 17:00:00	101.4195157
2017-04-26 18:00:00	101.4247163
2017-04-26 19:00:00	101.4250222
2017-04-26 20:00:00	101.4318543
2017-04-26 21:00:00	101.4414397
2017-04-26 22:00:00	101.4357293
2017-04-26 23:00:00	101.4448048
2017-04-27 00:00:00	101.447558
2017-04-27 01:00:00	101.4524527
2017-04-27 02:00:00	101.4524527
2017-04-27 03:00:00	101.4649952
2017-04-27 04:00:00	101.4743766
2017-04-27 05:00:00	101.4932415
2017-04-27 06:00:00	101.5104747
2017-04-27 07:00:00	101.5092511
2017-04-27 08:00:00	101.5156753
2017-04-27 09:00:00	101.5293395
2017-04-27 10:00:00	101.5361717
2017-04-27 11:00:00	101.5475925
2017-04-27 12:00:00	101.5623785
2017-04-27 13:00:00	101.5679869
2017-04-27 14:00:00	101.5707402
2017-04-27 15:00:00	101.5755329
2017-04-27 16:00:00	101.5761447
2017-04-27 17:00:00	101.582365
2017-04-27 18:00:00	101.5723717
2017-04-27 19:00:00	101.5703323
2017-04-27 20:00:00	101.571556
2017-04-27 21:00:00	101.5638061
2017-04-27 22:00:00	101.5627864
2017-04-27 23:00:00	101.5689047
2017-04-28 00:00:00	101.5748191
2017-04-28 01:00:00	101.5906247
2017-04-28 02:00:00	101.586036
2017-04-28 03:00:00	101.6000061
2017-04-28 04:00:00	101.6090817
2017-04-28 05:00:00	101.6123448
2017-04-28 06:00:00	101.6176473
2017-04-28 07:00:00	101.6202986
2017-04-28 08:00:00	101.6209104
2017-04-28 09:00:00	101.6254991
2017-04-28 10:00:00	101.6251932
2017-04-28 11:00:00	101.6265189
2017-04-28 12:00:00	101.6162197
2017-04-28 13:00:00	101.6156079
2017-04-28 14:00:00	101.611631
2017-04-28 15:00:00	101.611325
2017-04-28 16:00:00	101.6251932
2017-04-28 17:00:00	101.6302918
2017-04-28 18:00:00	101.6435482
2017-04-28 19:00:00	101.6546631
2017-04-28 20:00:00	101.6511961
2017-04-28 21:00:00	101.6378378
2017-04-28 22:00:00	101.6281504
2017-04-28 23:00:00	101.6193808
2017-04-29 00:00:00	101.6053087
2017-04-29 01:00:00	101.5866478
2017-04-29 02:00:00	101.5867498
2017-04-29 03:00:00	101.5791019
2017-04-29 04:00:00	101.5794078
2017-04-29 05:00:00	101.5747171
2017-04-29 06:00:00	101.5616647
2017-04-29 07:00:00	101.5427999
2017-04-29 08:00:00	101.5610528
2017-04-29 09:00:00	101.5517734
2017-04-29 10:00:00	101.5229153
2017-04-29 11:00:00	101.5079254
2017-04-29 12:00:00	101.4909981
2017-04-29 13:00:00	101.4672386
2017-04-29 14:00:00	101.4454166
2017-04-29 15:00:00	101.4319563
2017-04-29 16:00:00	101.3933089
2017-04-29 17:00:00	101.3761776
2017-04-29 18:00:00	101.3590463
2017-04-29 19:00:00	101.3231522
2017-04-29 20:00:00	101.3087741
2017-04-29 21:00:00	101.3107116
2017-04-29 22:00:00	101.3028597
2017-04-29 23:00:00	101.2978631
2017-04-30 00:00:00	101.2985769
2017-04-30 01:00:00	101.2887876
2017-04-30 02:00:00	101.2768569
2017-04-30 03:00:00	101.2841989
2017-04-30 04:00:00	101.2821594
2017-04-30 05:00:00	101.2676794
2017-04-30 06:00:00	101.2415746
2017-04-30 07:00:00	101.2161835
2017-04-30 08:00:00	101.1985424
2017-04-30 09:00:00	101.1788618
2017-04-30 10:00:00	101.1328724
2017-04-30 11:00:00	101.0985078
2017-04-30 12:00:00	101.061492
2017-04-30 13:00:00	101.047114
2017-04-30 14:00:00	101.0532323
2017-04-30 15:00:00	101.0270255
2017-04-30 16:00:00	100.9872564
2017-04-30 17:00:00	100.9480991
2017-04-30 18:00:00	100.919445
2017-04-30 19:00:00	100.8908929
2017-04-30 20:00:00	100.8493903
2017-04-30 21:00:00	100.8276702
2017-04-30 22:00:00	100.7932037
2017-04-30 23:00:00	100.7657732
2017-05-01 00:00:00	100.7488459
2017-05-01 01:00:00	100.7089748
2017-05-01 02:00:00	100.6983697
2017-05-01 03:00:00	100.6727747
2017-05-01 04:00:00	100.6495251
2017-05-01 05:00:00	100.6112856
2017-05-01 06:00:00	100.5793684
2017-05-01 07:00:00	100.5360303
2017-05-01 08:00:00	100.4927942
2017-05-01 09:00:00	100.4585316
2017-05-01 10:00:00	100.4220256
2017-05-01 11:00:00	100.3699179
2017-05-01 12:00:00	100.3175043
2017-05-01 13:00:00	100.2899719
2017-05-01 14:00:00	100.2663144
2017-05-01 15:00:00	100.2437785
2017-05-01 16:00:00	100.2388839
2017-05-01 17:00:00	100.2357228
2017-05-01 18:00:00	100.2262394
2017-05-01 19:00:00	100.2047233
2017-05-01 20:00:00	100.1660759
2017-05-01 21:00:00	100.1306916
2017-05-01 22:00:00	100.0971428
2017-05-01 23:00:00	100.0652256
2017-05-02 00:00:00	100.0362655
2017-05-02 01:00:00	100.0396306
2017-05-02 02:00:00	100.0188283
2017-05-02 03:00:00	100.0077134
2017-05-02 04:00:00	99.99598658
2017-05-02 05:00:00	99.97701979
2017-05-02 06:00:00	99.96202991
2017-05-02 07:00:00	99.92960281
2017-05-02 08:00:00	99.90105065
2017-05-02 09:00:00	99.88330752
2017-05-02 10:00:00	99.85699875
2017-05-02 11:00:00	99.83782801
2017-05-02 12:00:00	99.8229401
2017-05-02 13:00:00	99.80713444
2017-05-02 14:00:00	99.79183864
2017-05-02 15:00:00	99.76838508
2017-05-02 16:00:00	99.74911237
2017-05-02 17:00:00	99.72331346
2017-05-02 18:00:00	99.71026104
2017-05-02 19:00:00	99.6743669
2017-05-02 20:00:00	99.64714037
2017-05-02 21:00:00	99.62174934
2017-05-02 22:00:00	99.59962142
2017-05-02 23:00:00	99.57626983
2017-05-03 00:00:00	99.5545498
2017-05-03 01:00:00	99.539254
2017-05-03 02:00:00	99.52273453
2017-05-03 03:00:00	99.51314916
2017-05-03 04:00:00	99.50529732
2017-05-03 05:00:00	99.48490292
2017-05-03 06:00:00	99.46624204
2017-05-03 07:00:00	99.45125216
2017-05-03 08:00:00	99.44299243
2017-05-03 09:00:00	99.4310617
2017-05-03 10:00:00	99.4277986
2017-05-03 11:00:00	99.42484141
2017-05-03 12:00:00	99.41556196
2017-05-03 13:00:00	99.41444027
2017-05-03 14:00:00	99.41260477
2017-05-03 15:00:00	99.4176014
2017-05-03 16:00:00	99.42066056
2017-05-03 17:00:00	99.43044987
2017-05-03 18:00:00	99.44187074
2017-05-03 19:00:00	99.44625553
2017-05-03 20:00:00	99.44350229
2017-05-03 21:00:00	99.44584764
2017-05-03 22:00:00	99.44982455
2017-05-03 23:00:00	99.45441329
2017-05-04 00:00:00	99.45115019
2017-05-04 01:00:00	99.45308766
2017-05-04 02:00:00	99.45380146
2017-05-04 03:00:00	99.45471921
2017-05-04 04:00:00	99.45084427
2017-05-04 05:00:00	99.4653243
2017-05-04 06:00:00	99.46919923
2017-05-04 07:00:00	99.47072881
2017-05-04 08:00:00	99.4794984
2017-05-04 09:00:00	99.48378123
2017-05-04 10:00:00	99.49234688
2017-05-04 11:00:00	99.50040266
2017-05-04 12:00:00	99.50468549
2017-05-04 13:00:00	99.51325114
2017-05-04 14:00:00	99.513761
2017-05-04 15:00:00	99.52130692
2017-05-04 16:00:00	99.52079706
2017-05-04 17:00:00	99.51947143
2017-05-04 18:00:00	99.51916551
2017-05-04 19:00:00	99.53221793
2017-05-04 20:00:00	99.54272104
2017-05-04 21:00:00	99.55495768
2017-05-04 22:00:00	99.55883262
2017-05-04 23:00:00	99.56393122
2017-05-05 00:00:00	99.56525686
2017-05-05 01:00:00	99.57677969
2017-05-05 02:00:00	99.58034871
2017-05-05 03:00:00	99.59197352
2017-05-05 04:00:00	99.60451608
2017-05-05 05:00:00	99.61552905
2017-05-05 06:00:00	99.62164737
2017-05-05 07:00:00	99.64183783
2017-05-05 08:00:00	99.65356461
2017-05-05 09:00:00	99.66498547
2017-05-05 10:00:00	99.68476804
2017-05-05 11:00:00	99.71413598
2017-05-05 12:00:00	99.72372134
2017-05-05 13:00:00	99.74115856
2017-05-05 14:00:00	99.74788871
2017-05-05 15:00:00	99.78317102
2017-05-05 16:00:00	99.790513
2017-05-05 17:00:00	99.80846008
2017-05-05 18:00:00	99.83201561
2017-05-05 19:00:00	99.84986071
2017-05-05 20:00:00	99.8713768
2017-05-05 21:00:00	99.89462642
2017-05-05 22:00:00	99.91777406
2017-05-05 23:00:00	99.92735943
2017-05-06 00:00:00	99.94112565
2017-05-06 01:00:00	99.9624378
2017-05-06 02:00:00	99.98476966
2017-05-06 03:00:00	99.99904574
2017-05-06 04:00:00	100.01995
2017-05-06 05:00:00	100.0557422
2017-05-06 06:00:00	100.067265
2017-05-06 07:00:00	100.07838
2017-05-06 08:00:00	100.0938797
2017-05-06 09:00:00	100.1231457
2017-05-06 10:00:00	100.1428263
2017-05-06 11:00:00	100.1710725
2017-05-06 12:00:00	100.1858584
2017-05-06 13:00:00	100.205743
2017-05-06 14:00:00	100.2090061
2017-05-06 15:00:00	100.220121
2017-05-06 16:00:00	100.2336833
2017-05-06 17:00:00	100.249387
2017-05-06 18:00:00	100.2633572
2017-05-06 19:00:00	100.2783471
2017-05-06 20:00:00	100.2848733
2017-05-06 21:00:00	100.3042479
2017-05-06 22:00:00	100.3243364
2017-05-06 23:00:00	100.3347376
2017-05-07 00:00:00	100.3494215
2017-05-07 01:00:00	100.362372
2017-05-07 02:00:00	100.3720593
2017-05-07 03:00:00	100.3827664
2017-05-07 04:00:00	100.3977563
2017-05-07 05:00:00	100.4086673
2017-05-07 06:00:00	100.4356898
2017-05-07 07:00:00	100.4330386
2017-05-07 08:00:00	100.4561862
2017-05-07 09:00:00	100.4648538
2017-05-07 10:00:00	100.4755609
2017-05-07 11:00:00	100.4944257
2017-05-07 12:00:00	100.5255272
2017-05-07 13:00:00	100.5423526
2017-05-07 14:00:00	100.5559148
2017-05-07 15:00:00	100.5896676
2017-05-07 16:00:00	100.6011904
2017-05-07 17:00:00	100.628111
2017-05-07 18:00:00	100.6564592
2017-05-07 19:00:00	100.6686959
2017-05-07 20:00:00	100.6891922
2017-05-07 21:00:00	100.7039782
2017-05-07 22:00:00	100.7280436
2017-05-07 23:00:00	100.7380368
2017-05-08 00:00:00	100.7597569
2017-05-08 01:00:00	100.7642436
2017-05-08 02:00:00	100.7820887
2017-05-08 03:00:00	100.7954471
2017-05-08 04:00:00	100.8169632
2017-05-08 05:00:00	100.8253249
2017-05-08 06:00:00	100.832055
2017-05-08 07:00:00	100.8563243
2017-05-08 08:00:00	100.8738635
2017-05-08 09:00:00	100.879268
2017-05-08 10:00:00	100.8877317
2017-05-08 11:00:00	100.8853864
2017-05-08 12:00:00	100.9029256
2017-05-08 13:00:00	100.919445
2017-05-08 14:00:00	100.9380039
2017-05-08 15:00:00	100.9321915
2017-05-08 16:00:00	100.9458558
2017-05-08 17:00:00	100.9464676
2017-05-08 18:00:00	100.9516682
2017-05-08 19:00:00	100.9641088
2017-05-08 20:00:00	100.9689014
2017-05-08 21:00:00	100.9744079
2017-05-08 22:00:00	100.974102
2017-05-08 23:00:00	100.9858288
2017-05-09 00:00:00	101.0019404
2017-05-09 01:00:00	100.9909274
2017-05-09 02:00:00	100.9940885
2017-05-09 03:00:00	101.0160125
2017-05-09 04:00:00	101.0116277
2017-05-09 05:00:00	101.0436469
2017-05-09 06:00:00	101.0583309
2017-05-09 07:00:00	101.0711794
2017-05-09 08:00:00	101.083416
2017-05-09 09:00:00	101.0976921
2017-05-09 10:00:00	101.1262442
2017-05-09 11:00:00	101.1435795
2017-05-09 12:00:00	101.1509215
2017-05-09 13:00:00	101.1726415
2017-05-09 14:00:00	101.1881412
2017-05-09 15:00:00	101.2074139
2017-05-09 16:00:00	101.2120027
2017-05-09 17:00:00	101.2237295
2017-05-09 18:00:00	101.236476
2017-05-09 19:00:00	101.2571763
2017-05-09 20:00:00	101.2703307
2017-05-09 21:00:00	101.2974552
2017-05-09 22:00:00	101.3182575
2017-05-09 23:00:00	101.3364085
2017-05-10 00:00:00	101.3599641
2017-05-10 01:00:00	101.3757697
2017-05-10 02:00:00	101.3658784
2017-05-10 03:00:00	101.3953483
2017-05-10 04:00:00	101.4045258
2017-05-10 05:00:00	101.4255321
2017-05-10 06:00:00	101.4268577
2017-05-10 07:00:00	101.4359332
2017-05-10 08:00:00	101.4605084
2017-05-10 09:00:00	101.469482
2017-05-10 10:00:00	101.4940572
2017-05-10 11:00:00	101.5053761
2017-05-10 12:00:00	101.5267902
2017-05-10 13:00:00	101.575125
2017-05-10 14:00:00	101.5915425
2017-05-10 15:00:00	101.586036
2017-05-10 16:00:00	101.5979667
2017-05-10 17:00:00	101.6025554
2017-05-10 18:00:00	101.6065324
2017-05-10 19:00:00	101.6316175
2017-05-10 20:00:00	101.6505843
2017-05-10 21:00:00	101.6549691
2017-05-10 22:00:00	101.6584361
2017-05-10 23:00:00	101.6723043
2017-05-11 00:00:00	101.6938204
2017-05-11 01:00:00	101.706159
2017-05-11 02:00:00	101.7267573
2017-05-11 03:00:00	101.7282869
2017-05-11 04:00:00	101.7264514
2017-05-11 05:00:00	101.7439906
2017-05-11 06:00:00	101.7542898
2017-05-11 07:00:00	101.7678521
2017-05-11 08:00:00	101.7682599
2017-05-11 09:00:00	101.7736645
2017-05-11 10:00:00	101.7803946
2017-05-11 11:00:00	101.7982397
2017-05-11 12:00:00	101.8059896
2017-05-11 13:00:00	101.8229169
2017-05-11 14:00:00	101.8364792
2017-05-11 15:00:00	101.8569756
2017-05-11 16:00:00	101.8763503
2017-05-11 17:00:00	101.8869554
2017-05-11 18:00:00	101.9042906
2017-05-11 19:00:00	101.9120405
2017-05-11 20:00:00	101.9290698
2017-05-11 21:00:00	101.9423261
2017-05-11 22:00:00	101.9445695
2017-05-11 23:00:00	101.950178
2017-05-12 00:00:00	101.9667994
2017-05-12 01:00:00	101.9842366
2017-05-12 02:00:00	101.9821972
2017-05-12 03:00:00	102.0005522
2017-05-12 04:00:00	102.0056508
2017-05-12 05:00:00	102.0117691
2017-05-12 06:00:00	102.0138085
2017-05-12 07:00:00	102.0250254
2017-05-12 08:00:00	102.0494987
2017-05-12 09:00:00	102.048479
2017-05-12 10:00:00	102.0403212
2017-05-12 11:00:00	102.0403212
2017-05-12 12:00:00	102.0637748
2017-05-12 13:00:00	102.0719326
2017-05-12 14:00:00	102.0719326
2017-05-12 15:00:00	102.0566368
2017-05-12 16:00:00	102.0678537
2017-05-12 17:00:00	102.0851889
2017-05-12 18:00:00	102.073972
2017-05-12 19:00:00	102.0749917
2017-05-12 20:00:00	102.08111
2017-05-12 21:00:00	102.08111
2017-05-12 22:00:00	102.0780509
2017-05-12 23:00:00	102.0658142
2017-05-13 00:00:00	102.0729523
2017-05-13 01:00:00	102.0790706
2017-05-13 02:00:00	102.073972
2017-05-13 03:00:00	102.0872284
2017-05-13 04:00:00	102.0800903
2017-05-13 05:00:00	102.08111
2017-05-13 06:00:00	102.0892678
2017-05-13 07:00:00	102.1045636
2017-05-13 08:00:00	102.106603
2017-05-13 09:00:00	102.1208791
2017-05-13 10:00:00	102.1331158
2017-05-13 11:00:00	102.1453524
2017-05-13 12:00:00	102.1392341
2017-05-13 13:00:00	102.150451
2017-05-13 14:00:00	102.1718651
2017-05-13 15:00:00	102.1637074
2017-05-13 16:00:00	102.1637074
2017-05-13 17:00:00	102.1637074
2017-05-13 18:00:00	102.1677862
2017-05-13 19:00:00	102.1800229
2017-05-13 20:00:00	102.1708454
2017-05-13 21:00:00	102.1718651
2017-05-13 22:00:00	102.1881806
2017-05-13 23:00:00	102.2116342
2017-05-14 00:00:00	102.2187722
2017-05-14 01:00:00	102.2289694
2017-05-14 02:00:00	102.2432455
2017-05-14 03:00:00	102.2514033
2017-05-14 04:00:00	102.2575216
2017-05-14 05:00:00	10.11176786
2017-05-14 06:00:00	10.11637699
2017-05-14 07:00:00	10.12005818
2017-05-14 08:00:00	10.11993582
2017-05-14 09:00:00	10.12018055
2017-05-14 10:00:00	10.12042528
2017-05-14 11:00:00	10.1207312
2017-05-14 12:00:00	10.1221792
2017-05-14 13:00:00	10.12586039
2017-05-14 14:00:00	10.12788963
2017-05-14 15:00:00	10.12572783
2017-05-14 16:00:00	10.12663538
2017-05-14 17:00:00	10.12502422
2017-05-14 18:00:00	10.12625808
2017-05-14 19:00:00	10.12999025
2017-05-14 20:00:00	10.13271291
2017-05-14 21:00:00	10.13610857
2017-05-14 22:00:00	10.13630232
2017-05-14 23:00:00	10.13868847
2017-05-15 00:00:00	10.14029962
2017-05-15 01:00:00	10.14085027
2017-05-15 02:00:00	10.37950554
2017-05-15 03:00:00	102.3482767
2017-05-15 04:00:00	102.3452175
2017-05-15 05:00:00	102.3421584
2017-05-15 06:00:00	102.3380795
2017-05-15 07:00:00	102.3401189
2017-05-15 08:00:00	102.3319612
2017-05-15 09:00:00	102.3421584
2017-05-15 10:00:00	102.3462372
2017-05-15 11:00:00	102.3401189
2017-05-15 12:00:00	102.3482767
2017-05-15 13:00:00	102.3370598
2017-05-15 14:00:00	102.3380795
2017-05-15 15:00:00	102.3605133
2017-05-15 16:00:00	102.3809077
2017-05-15 17:00:00	102.3737697
2017-05-15 18:00:00	102.3849866
2017-05-15 19:00:00	102.3941641
2017-05-15 20:00:00	102.4064007
2017-05-15 21:00:00	102.4094599
2017-05-15 22:00:00	102.4114993
2017-05-15 23:00:00	102.4176176
2017-05-16 00:00:00	102.4441304
2017-05-16 01:00:00	102.4624853
2017-05-16 02:00:00	102.4686036
2017-05-16 03:00:00	102.4767614
2017-05-16 04:00:00	102.4971558
2017-05-16 05:00:00	102.4940966
2017-05-16 06:00:00	102.4991952
2017-05-16 07:00:00	102.5104122
2017-05-16 08:00:00	102.5155108
2017-05-16 09:00:00	102.5093924
2017-05-16 10:00:00	102.5104122
2017-05-16 11:00:00	102.5206094
2017-05-16 12:00:00	102.5318263
2017-05-16 13:00:00	102.5369249
2017-05-16 14:00:00	102.539984
2017-05-16 15:00:00	102.5430432
2017-05-16 16:00:00	102.5461024
2017-05-16 17:00:00	102.5532404
2017-05-16 18:00:00	102.5562996
2017-05-16 19:00:00	102.558339
2017-05-16 20:00:00	102.5624179
2017-05-16 21:00:00	102.5593587
2017-05-16 22:00:00	102.5634376
2017-05-16 23:00:00	102.5522207
2017-05-17 00:00:00	102.5552798
2017-05-17 01:00:00	102.5562996
2017-05-17 02:00:00	102.5644573
2017-05-17 03:00:00	102.5695559
2017-05-17 04:00:00	102.5756742
2017-05-17 05:00:00	102.5797531
2017-05-17 06:00:00	102.5817926
2017-05-17 07:00:00	102.59097
2017-05-17 08:00:00	102.5889306
2017-05-17 09:00:00	102.5960686
2017-05-17 10:00:00	102.5981081
2017-05-17 11:00:00	102.5960686
2017-05-17 12:00:00	102.5991278
2017-05-17 13:00:00	102.5991278
2017-05-17 14:00:00	102.5940292
2017-05-17 15:00:00	102.5981081
2017-05-17 16:00:00	102.6062658
2017-05-17 17:00:00	102.6103447
2017-05-17 18:00:00	102.616463
2017-05-17 19:00:00	102.6134039
2017-05-17 20:00:00	102.6185025
2017-05-17 21:00:00	102.6083053
2017-05-17 22:00:00	102.609325
2017-05-17 23:00:00	102.6123842
2017-05-18 00:00:00	102.6236011
2017-05-18 01:00:00	102.6358377
2017-05-18 02:00:00	102.6399166
2017-05-18 03:00:00	102.6439955
2017-05-18 04:00:00	102.6470546
2017-05-18 05:00:00	102.6572518
2017-05-18 06:00:00	102.660311
2017-05-18 07:00:00	102.6654096
2017-05-18 08:00:00	102.6766265
2017-05-18 09:00:00	102.6837646
2017-05-18 10:00:00	102.6837646
2017-05-18 11:00:00	102.6919223
2017-05-18 12:00:00	102.7021195
2017-05-18 13:00:00	102.6888632
2017-05-18 14:00:00	102.6827448
2017-05-18 15:00:00	102.6725476
2017-05-18 16:00:00	102.6684688
2017-05-18 17:00:00	102.6725476
2017-05-18 18:00:00	102.6705082
2017-05-18 19:00:00	102.6756068
2017-05-18 20:00:00	102.678666
2017-05-18 21:00:00	102.6827448
2017-05-18 22:00:00	102.6745871
2017-05-18 23:00:00	102.660311
2017-05-19 00:00:00	102.6470546
2017-05-19 01:00:00	102.6317588
2017-05-19 02:00:00	102.6225814
2017-05-19 03:00:00	102.609325
2017-05-19 04:00:00	102.5930095
2017-05-19 05:00:00	102.5807728
2017-05-19 06:00:00	102.5603784
2017-05-19 07:00:00	102.5491615
2017-05-19 08:00:00	102.5359052
2017-05-19 09:00:00	102.5165305
2017-05-19 10:00:00	102.4971558
2017-05-19 11:00:00	102.4859389
2017-05-19 12:00:00	102.4859389
2017-05-19 13:00:00	102.4788008
2017-05-19 14:00:00	102.4900178
2017-05-19 15:00:00	102.4849192
2017-05-19 16:00:00	102.4991952
2017-05-19 17:00:00	102.4961361
2017-05-19 18:00:00	102.4991952
2017-05-19 19:00:00	102.5032741
2017-05-19 20:00:00	102.5093924
2017-05-19 21:00:00	102.500215
2017-05-19 22:00:00	102.4971558
2017-05-19 23:00:00	102.48186
2017-05-20 00:00:00	102.4757417
2017-05-20 01:00:00	102.4655445
2017-05-20 02:00:00	102.4686036
2017-05-20 03:00:00	102.4543276
2017-05-20 04:00:00	102.4584064
2017-05-20 05:00:00	102.4594262
2017-05-20 06:00:00	102.4614656
2017-05-20 07:00:00	102.4400515
2017-05-20 08:00:00	102.4482092
2017-05-20 09:00:00	102.4594262
2017-05-20 10:00:00	102.4553473
2017-05-20 11:00:00	102.4604459
2017-05-20 12:00:00	102.4624853
2017-05-20 13:00:00	102.4675839
2017-05-20 14:00:00	102.4686036
2017-05-20 15:00:00	102.449229
2017-05-20 16:00:00	102.4206768
2017-05-20 17:00:00	102.4114993
2017-05-20 18:00:00	102.3860063
2017-05-20 19:00:00	102.3564344
2017-05-20 20:00:00	102.3462372
2017-05-20 21:00:00	102.354395
2017-05-20 22:00:00	102.3533753
2017-05-20 23:00:00	102.33604
2017-05-21 00:00:00	102.3431781
2017-05-21 01:00:00	102.3441978
2017-05-21 02:00:00	102.3340006
2017-05-21 03:00:00	102.33604
2017-05-21 04:00:00	102.3462372
2017-05-21 05:00:00	102.3482767
2017-05-21 06:00:00	102.354395
2017-05-21 07:00:00	102.3299217
2017-05-21 08:00:00	102.3309414
2017-05-21 09:00:00	102.321764
2017-05-21 10:00:00	102.3227837
2017-05-21 11:00:00	102.3095273
2017-05-21 12:00:00	102.3227837
2017-05-21 13:00:00	102.3207442
2017-05-21 14:00:00	102.3166654
2017-05-21 15:00:00	102.3085076
2017-05-21 16:00:00	102.2942315
2017-05-21 17:00:00	102.2840343
2017-05-21 18:00:00	102.2799554
2017-05-21 19:00:00	102.2748568
2017-05-21 20:00:00	102.270778
2017-05-21 21:00:00	102.2666991
2017-05-21 22:00:00	102.2687385
2017-05-21 23:00:00	102.259561
2017-05-22 00:00:00	102.2544624
2017-05-22 01:00:00	102.2483441
2017-05-22 02:00:00	102.2422258
2017-05-22 03:00:00	102.2463047
2017-05-22 04:00:00	102.2442652
2017-05-22 05:00:00	10.2259561
2017-05-22 06:00:00	10.22218314
2017-05-22 07:00:00	10.21963384
2017-05-22 08:00:00	10.21586088
2017-05-22 09:00:00	10.21096622
2017-05-22 10:00:00	10.20617354
2017-05-22 11:00:00	10.19944338
2017-05-22 12:00:00	10.1972
2017-05-22 13:00:00	10.19261126
2017-05-22 14:00:00	10.18608505
2017-05-22 15:00:00	10.18237327
2017-05-22 16:00:00	10.1786309
2017-05-22 17:00:00	10.17590825
2017-05-22 18:00:00	10.17431748
2017-05-22 19:00:00	10.17116655
2017-05-22 20:00:00	10.17501089
2017-05-22 21:00:00	10.17340993
2017-05-22 22:00:00	10.17372605
2017-05-22 23:00:00	10.16966756
2017-05-23 00:00:00	10.16618012
2017-05-23 01:00:00	10.16819916
2017-05-23 02:00:00	10.37752728
2017-05-23 03:00:00	102.1453524
2017-05-23 04:00:00	102.1453524
2017-05-23 05:00:00	102.1484116
2017-05-23 06:00:00	102.1524904
2017-05-23 07:00:00	102.1535102
2017-05-23 08:00:00	102.1637074
2017-05-23 09:00:00	102.1596285
2017-05-23 10:00:00	102.1484116
2017-05-23 11:00:00	102.1402538
2017-05-23 12:00:00	102.1422932
2017-05-23 13:00:00	102.1453524
2017-05-23 14:00:00	102.1382144
2017-05-23 15:00:00	102.1259777
2017-05-23 16:00:00	102.1259777
2017-05-23 17:00:00	102.1310763
2017-05-23 18:00:00	102.1218988
2017-05-23 19:00:00	102.1310763
2017-05-23 20:00:00	102.1208791
2017-05-23 21:00:00	102.1259777
2017-05-23 22:00:00	102.1290369
2017-05-23 23:00:00	102.1463721
2017-05-24 00:00:00	102.1514707
2017-05-24 01:00:00	102.143313
2017-05-24 02:00:00	102.1371946
2017-05-24 03:00:00	102.1402538
2017-05-24 04:00:00	102.1402538
2017-05-24 05:00:00	102.1341355
2017-05-24 06:00:00	102.1382144
2017-05-24 07:00:00	102.1463721
2017-05-24 08:00:00	102.1331158
2017-05-24 09:00:00	102.1218988
2017-05-24 10:00:00	102.1096622
2017-05-24 11:00:00	102.0984453
2017-05-24 12:00:00	102.0760114
2017-05-24 13:00:00	102.0800903
2017-05-24 14:00:00	102.1015044
2017-05-24 15:00:00	102.1004847
2017-05-24 16:00:00	102.0576565
2017-05-24 17:00:00	102.066834
2017-05-24 18:00:00	102.0433804
2017-05-24 19:00:00	102.0545973
2017-05-24 20:00:00	102.0678537
2017-05-24 21:00:00	102.0342029
2017-05-24 22:00:00	102.0494987
2017-05-24 23:00:00	102.0566368
2017-05-25 00:00:00	102.0566368
2017-05-25 01:00:00	102.0464396
2017-05-25 02:00:00	102.0403212
2017-05-25 03:00:00	102.0352226
2017-05-25 04:00:00	102.0321635
2017-05-25 05:00:00	102.0352226
2017-05-25 06:00:00	102.0107494
2017-05-25 07:00:00	101.9954536
2017-05-25 08:00:00	101.9852564
2017-05-25 09:00:00	101.9811775
2017-05-25 10:00:00	101.9954536
2017-05-25 11:00:00	102.0005522
2017-05-25 12:00:00	102.0260452
2017-05-25 13:00:00	102.0403212
2017-05-25 14:00:00	102.0352226
2017-05-25 15:00:00	102.0117691
2017-05-25 16:00:00	101.9730197
2017-05-25 17:00:00	101.9473228
2017-05-25 18:00:00	101.5148595
2017-05-25 19:00:00	10.15148595
2017-05-25 20:00:00	10.15104747
2017-05-25 21:00:00	10.15286257
2017-05-25 22:00:00	10.15395367
2017-05-25 23:00:00	10.15389249
2017-05-26 00:00:00	10.14969125
2017-05-26 01:00:00	10.14819226
2017-05-26 02:00:00	10.14790674
2017-05-26 03:00:00	10.14857975
2017-05-26 04:00:00	10.14528605
2017-05-26 05:00:00	10.15060899
2017-05-26 06:00:00	10.1491202
2017-05-26 07:00:00	10.15215897
2017-05-26 08:00:00	10.14905902
2017-05-26 09:00:00	10.14854916
2017-05-26 10:00:00	10.14553079
2017-05-26 11:00:00	10.14098284
2017-05-26 12:00:00	10.14056475
2017-05-26 13:00:00	10.13683258
2017-05-26 14:00:00	10.13734244
2017-05-26 15:00:00	10.13609838
2017-05-26 16:00:00	10.13538457
2017-05-26 17:00:00	10.1356395
2017-05-26 18:00:00	10.13538457
2017-05-26 19:00:00	10.13814801
2017-05-26 20:00:00	10.13907596
2017-05-26 21:00:00	10.14092165
2017-05-26 22:00:00	10.14092165
2017-05-26 23:00:00	10.14524527
2017-05-27 00:00:00	10.14805969
2017-05-27 01:00:00	10.1520366
2017-05-27 02:00:00	10.15601351
2017-05-27 03:00:00	10.15657436
2017-05-27 04:00:00	10.15720658
2017-05-27 05:00:00	10.16155059
2017-05-27 06:00:00	10.1607858
2017-05-27 07:00:00	10.16217262
2017-05-27 08:00:00	10.16166276
2017-05-27 09:00:00	10.16484428
2017-05-27 10:00:00	10.16779128
2017-05-27 11:00:00	10.16821956
2017-05-27 12:00:00	10.16801561
2017-05-27 13:00:00	10.16761792
2017-05-27 14:00:00	10.16648603
2017-05-27 15:00:00	10.16833173
2017-05-27 16:00:00	10.1669653
2017-05-27 17:00:00	10.16508902
2017-05-27 18:00:00	10.16391634
2017-05-27 19:00:00	10.16627189
2017-05-27 20:00:00	10.16821956
2017-05-27 21:00:00	10.17265534
2017-05-27 22:00:00	10.17397078
2017-05-27 23:00:00	10.18203676
2017-05-28 00:00:00	10.18367851
2017-05-28 01:00:00	10.18413739
2017-05-28 02:00:00	10.1800789
2017-05-28 03:00:00	10.18401502
2017-05-28 04:00:00	10.1844433
2017-05-28 05:00:00	10.18752286
2017-05-28 06:00:00	10.18911362
2017-05-28 07:00:00	10.18822646
2017-05-28 08:00:00	10.18705379
2017-05-28 09:00:00	10.18419857
2017-05-28 10:00:00	10.18247524
2017-05-28 11:00:00	10.17992594
2017-05-28 12:00:00	10.17617337
2017-05-28 13:00:00	10.17281849
2017-05-28 14:00:00	10.16906593
2017-05-28 15:00:00	10.16431403
2017-05-28 16:00:00	10.16094895
2017-05-28 17:00:00	10.16088777
2017-05-28 18:00:00	10.16120388
2017-05-28 19:00:00	10.1618565
2017-05-28 20:00:00	10.16460975
2017-05-28 21:00:00	10.16642485
2017-05-28 22:00:00	10.16677156
2017-05-28 23:00:00	10.16503803
2017-05-29 00:00:00	10.16488507
2017-05-29 01:00:00	10.16131605
2017-05-29 02:00:00	10.1589707
2017-05-29 03:00:00	10.15365796
2017-05-29 04:00:00	10.15557503
2017-05-29 05:00:00	10.1564112
2017-05-29 06:00:00	10.15364776
2017-05-29 07:00:00	10.15011953
2017-05-29 08:00:00	10.14679524
2017-05-29 09:00:00	10.14090126
2017-05-29 10:00:00	10.13848452
2017-05-29 11:00:00	10.13290665
2017-05-29 12:00:00	10.1272778
2017-05-29 13:00:00	10.1229134
2017-05-29 14:00:00	10.1174477
2017-05-29 15:00:00	10.11541846
2017-05-29 16:00:00	10.10971822
2017-05-29 17:00:00	10.10967743
2017-05-29 18:00:00	10.1061492
2017-05-29 19:00:00	10.10329399
2017-05-29 20:00:00	10.10231505
2017-05-29 21:00:00	10.103243
2017-05-29 22:00:00	10.09980654
2017-05-29 23:00:00	10.09817499
2017-05-30 00:00:00	10.09424907
2017-05-30 01:00:00	10.09276028
2017-05-30 02:00:00	10.09022117
2017-05-30 03:00:00	10.08897712
2017-05-30 04:00:00	10.08817154
2017-05-30 05:00:00	10.08734556
2017-05-30 06:00:00	10.08584658
2017-05-30 07:00:00	10.08171671
2017-05-30 08:00:00	10.07876972
2017-05-30 09:00:00	10.07420137
2017-05-30 10:00:00	10.07281455
2017-05-30 11:00:00	10.06747122
2017-05-30 12:00:00	10.06461601
2017-05-30 13:00:00	10.06380023
2017-05-30 14:00:00	10.06189335
2017-05-30 15:00:00	10.0664413
2017-05-30 16:00:00	10.06383082
2017-05-30 17:00:00	10.06310682
2017-05-30 18:00:00	10.06200552
2017-05-30 19:00:00	10.0631884
2017-05-30 20:00:00	10.06096541
2017-05-30 21:00:00	10.06186276
2017-05-30 22:00:00	10.05985391
2017-05-30 23:00:00	10.05750856
2017-05-31 00:00:00	10.05522438
2017-05-31 01:00:00	10.05019716
2017-05-31 02:00:00	10.04822911
2017-05-31 03:00:00	10.04622026
2017-05-31 04:00:00	10.0438851
2017-05-31 05:00:00	10.04301834
2017-05-31 06:00:00	10.04395648
2017-05-31 07:00:00	10.04663834
2017-05-31 08:00:00	10.04523113
2017-05-31 09:00:00	10.04683209
2017-05-31 10:00:00	10.04557783
2017-05-31 11:00:00	10.04516995
2017-05-31 12:00:00	10.04638341
2017-05-31 13:00:00	10.04653637
2017-05-31 14:00:00	10.05228759
2017-05-31 15:00:00	10.05653982
2017-05-31 16:00:00	10.06013943
2017-05-31 17:00:00	10.06151606
2017-05-31 18:00:00	10.06158744
2017-05-31 19:00:00	10.06124073
2017-05-31 20:00:00	10.06179138
2017-05-31 21:00:00	10.05933386
2017-05-31 22:00:00	10.05775329
2017-05-31 23:00:00	10.05867104
2017-06-01 00:00:00	10.05895656
2017-06-01 01:00:00	10.05960918
2017-06-01 02:00:00	10.05999667
2017-06-01 03:00:00	10.05869143
2017-06-01 04:00:00	10.05643785
2017-06-01 05:00:00	10.05915031
2017-06-01 06:00:00	10.0628111
2017-06-01 07:00:00	10.06362688
2017-06-01 08:00:00	10.06620677
2017-06-01 09:00:00	10.06625775
2017-06-01 10:00:00	10.06504429
2017-06-01 11:00:00	10.0660946
2017-06-01 12:00:00	10.06375944
2017-06-01 13:00:00	10.06022101
2017-06-01 14:00:00	10.06150586
2017-06-01 15:00:00	10.06485054
2017-06-01 16:00:00	10.06764457
2017-06-01 17:00:00	10.07092807
2017-06-01 18:00:00	10.07237607
2017-06-01 19:00:00	10.07941214
2017-06-01 20:00:00	10.08052364
2017-06-01 21:00:00	10.08349102
2017-06-01 22:00:00	10.08553046
2017-06-01 23:00:00	10.08418443
2017-06-02 00:00:00	10.09017019
2017-06-02 01:00:00	10.09221983
2017-06-02 02:00:00	10.09845032
2017-06-02 03:00:00	10.10092823
2017-06-02 04:00:00	10.10378345
2017-06-02 05:00:00	10.10754622
2017-06-02 06:00:00	10.11333823
2017-06-02 07:00:00	10.11543885
2017-06-02 08:00:00	10.12247492
2017-06-02 09:00:00	10.12880738
2017-06-02 10:00:00	10.13212147
2017-06-02 11:00:00	10.13650627
2017-06-02 12:00:00	10.13869866
2017-06-02 13:00:00	10.14242064
2017-06-02 14:00:00	10.14532684
2017-06-02 15:00:00	10.14665248
2017-06-02 16:00:00	10.14901823
2017-06-02 17:00:00	10.15266883
2017-06-02 18:00:00	10.63726017
2017-06-02 19:00:00	99.71688922
2017-06-02 20:00:00	99.73504024
2017-06-02 21:00:00	99.74982618
2017-06-02 22:00:00	99.76032929
2017-06-02 23:00:00	99.77756256
2017-06-03 00:00:00	99.81131529
2017-06-03 01:00:00	99.8178415
2017-06-03 02:00:00	99.83068997
2017-06-03 03:00:00	99.85526522
2017-06-03 04:00:00	99.8644427
2017-06-03 05:00:00	99.88004442
2017-06-03 06:00:00	99.90472164
2017-06-03 07:00:00	99.93796452
2017-06-03 08:00:00	99.96610879
2017-06-03 09:00:00	99.9649871
2017-06-03 10:00:00	100.0086311
2017-06-03 11:00:00	100.0295354
2017-06-03 12:00:00	100.0433016
2017-06-03 13:00:00	100.056252
2017-06-03 14:00:00	100.082051
2017-06-03 15:00:00	100.0939817
2017-06-03 16:00:00	100.1267147
2017-06-03 17:00:00	100.1388494
2017-06-03 18:00:00	100.1627108
2017-06-03 19:00:00	100.1879999
2017-06-03 20:00:00	100.220223
2017-06-03 21:00:00	100.2278709
2017-06-03 22:00:00	100.2388839
2017-06-03 23:00:00	100.2742682
2017-06-04 00:00:00	100.2989454
2017-06-04 01:00:00	100.3007809
2017-06-04 02:00:00	100.3026164
2017-06-04 03:00:00	100.3490136
2017-06-04 04:00:00	100.3646154
2017-06-04 05:00:00	100.3875591
2017-06-04 06:00:00	100.3861315
2017-06-04 07:00:00	100.3941872
2017-06-04 08:00:00	100.4222295
2017-06-04 09:00:00	100.4329366
2017-06-04 10:00:00	100.4657716
2017-06-04 11:00:00	100.4522093
2017-06-04 12:00:00	100.4585316
2017-06-04 13:00:00	10.16268248
2017-06-04 14:00:00	10.16133645
2017-06-04 15:00:00	10.16126507
2017-06-04 16:00:00	10.16280484
2017-06-04 17:00:00	10.16305977
2017-06-04 18:00:00	10.16320254
2017-06-04 19:00:00	10.16576203
2017-06-04 20:00:00	10.16810739
2017-06-04 21:00:00	10.16937184
2017-06-04 22:00:00	10.16860705
2017-06-04 23:00:00	10.17100339
2017-06-05 00:00:00	10.17301224
2017-06-05 01:00:00	10.17612239
2017-06-05 02:00:00	10.17920194
2017-06-05 03:00:00	10.18392325
2017-06-05 04:00:00	10.18438212
2017-06-05 05:00:00	10.18690083
2017-06-05 06:00:00	10.19276422
2017-06-05 07:00:00	10.19760789
2017-06-05 08:00:00	10.20036113
2017-06-05 09:00:00	10.20403212
2017-06-05 10:00:00	10.20403212
2017-06-05 11:00:00	10.20474593
2017-06-05 12:00:00	10.2030124
2017-06-05 13:00:00	10.20352226
2017-06-05 14:00:00	10.20025916
2017-06-05 15:00:00	10.20749917
2017-06-05 16:00:00	10.20821298
2017-06-05 17:00:00	10.20933467
2017-06-05 18:00:00	10.20709128
2017-06-05 19:00:00	10.20851889
2017-06-05 20:00:00	10.21045636
2017-06-05 21:00:00	10.21188397
2017-06-05 22:00:00	10.21392341
2017-06-05 23:00:00	10.21004847
2017-06-06 00:00:00	10.21035439
2017-06-06 01:00:00	10.21341355
2017-06-06 02:00:00	10.21300566
2017-06-06 03:00:00	10.211782
2017-06-06 04:00:00	10.2132096
2017-06-06 05:00:00	10.21239383
2017-06-06 06:00:00	10.2150451
2017-06-06 07:00:00	10.21657468
2017-06-06 08:00:00	10.21616679
2017-06-06 09:00:00	10.21351552
2017-06-06 10:00:00	10.21718651
2017-06-06 11:00:00	10.21117016
2017-06-06 12:00:00	10.21117016
2017-06-06 13:00:00	10.21157805
2017-06-06 14:00:00	10.2099465
2017-06-06 15:00:00	10.20403212
2017-06-06 16:00:00	10.19883155
2017-06-06 17:00:00	10.19301915
2017-06-06 18:00:00	10.18835903
2017-06-06 19:00:00	10.18609525
2017-06-06 20:00:00	10.18073152
2017-06-06 21:00:00	10.17480695
2017-06-06 22:00:00	10.17343033
2017-06-06 23:00:00	10.16868863
2017-06-07 00:00:00	10.16361042
2017-06-07 01:00:00	10.1578796
2017-06-07 02:00:00	10.15538128
2017-06-07 03:00:00	10.15243429
2017-06-07 04:00:00	10.14379726
2017-06-07 05:00:00	10.14014667
2017-06-07 06:00:00	10.13959602
2017-06-07 07:00:00	10.13174417
2017-06-07 08:00:00	10.11977266
2017-06-07 09:00:00	10.11317507
2017-06-07 10:00:00	10.10564954
2017-06-07 11:00:00	10.09726744
2017-06-07 12:00:00	10.08884455
2017-06-07 13:00:00	10.08461271
2017-06-07 14:00:00	10.08569362
2017-06-07 15:00:00	10.08145158
2017-06-07 16:00:00	10.0875699
2017-06-07 17:00:00	10.08692748
2017-06-07 18:00:00	10.08712123
2017-06-07 19:00:00	10.08899751
2017-06-07 20:00:00	10.08680511
2017-06-07 21:00:00	10.0868561
2017-06-07 22:00:00	10.0846739
2017-06-07 23:00:00	10.08121705
2017-06-08 00:00:00	10.07479281
2017-06-08 01:00:00	10.06841956
2017-06-08 02:00:00	10.06767517
2017-06-08 03:00:00	10.06252558
2017-06-08 04:00:00	10.06005786
2017-06-08 05:00:00	10.06287228
2017-06-08 06:00:00	10.05838552
2017-06-08 07:00:00	10.05522438
2017-06-08 08:00:00	10.052981
2017-06-08 09:00:00	10.05257311
2017-06-08 10:00:00	10.05052348
2017-06-08 11:00:00	10.04902449
2017-06-08 12:00:00	10.04741333
2017-06-08 13:00:00	10.04871857
2017-06-08 14:00:00	10.04852482
2017-06-08 15:00:00	10.05018697
2017-06-08 16:00:00	10.05010539
2017-06-08 17:00:00	10.04576138
2017-06-08 18:00:00	10.04477225
2017-06-08 19:00:00	10.04475186
2017-06-08 20:00:00	10.04519034
2017-06-08 21:00:00	10.04481304
2017-06-08 22:00:00	10.04900409
2017-06-08 23:00:00	10.04872877
2017-06-09 00:00:00	101.1984404
2017-06-09 01:00:00	101.1974207
2017-06-09 02:00:00	101.1906905
2017-06-09 03:00:00	101.1929339
2017-06-09 04:00:00	101.1842663
2017-06-09 05:00:00	101.181615
2017-06-09 06:00:00	101.1711119
2017-06-09 07:00:00	101.1622403
2017-06-09 08:00:00	101.1558161
2017-06-09 09:00:00	101.1578556
2017-06-09 10:00:00	101.1608127
2017-06-09 11:00:00	101.1523491
2017-06-09 12:00:00	101.1386848
2017-06-09 13:00:00	101.1157411
2017-06-09 14:00:00	101.1133958
2017-06-09 15:00:00	101.0967743
2017-06-09 16:00:00	101.0736267
2017-06-09 17:00:00	101.0425252
2017-06-09 18:00:00	101.0281472
2017-06-09 19:00:00	101.0261077
2017-06-09 20:00:00	101.0059173
2017-06-09 21:00:00	100.9880722
2017-06-09 22:00:00	100.9717567
2017-06-09 23:00:00	100.9554411
2017-06-10 00:00:00	100.9383098
2017-06-10 01:00:00	100.9275008
2017-06-10 02:00:00	100.908738
2017-06-10 03:00:00	100.886814
2017-06-10 04:00:00	100.8796759
2017-06-10 05:00:00	100.8666235
2017-06-10 06:00:00	100.8516336
2017-06-10 07:00:00	100.8294037
2017-06-10 08:00:00	100.7980983
2017-06-10 09:00:00	100.792184
2017-06-10 10:00:00	100.7713817
2017-06-10 11:00:00	100.7429315
2017-06-10 12:00:00	100.7243726
2017-06-10 13:00:00	100.715705
2017-06-10 14:00:00	100.6996954
2017-06-10 15:00:00	100.690008
2017-06-10 16:00:00	100.6727747
2017-06-10 17:00:00	100.6653308
2017-06-10 18:00:00	100.6519725
2017-06-10 19:00:00	100.6450384
2017-06-10 20:00:00	100.6311702
2017-06-10 21:00:00	100.6172
2017-06-10 22:00:00	100.5924208
2017-06-10 23:00:00	100.5851808
2017-06-11 00:00:00	100.5743718
2017-06-11 01:00:00	100.5500005
2017-06-11 02:00:00	100.5362342
2017-06-11 03:00:00	100.5246094
2017-06-11 04:00:00	100.526241
2017-06-11 05:00:00	100.5127807
2017-06-11 06:00:00	100.504317
2017-06-11 07:00:00	100.4929981
2017-06-11 08:00:00	100.493508
2017-06-11 09:00:00	100.4624065
2017-06-11 10:00:00	100.445989
2017-06-11 11:00:00	100.4382391
2017-06-11 12:00:00	100.4343642
2017-06-11 13:00:00	100.4256966
2017-06-11 14:00:00	100.4157033
2017-06-11 15:00:00	100.387661
2017-06-11 16:00:00	100.3661449
2017-06-11 17:00:00	100.358701
2017-06-11 18:00:00	100.3481979
2017-06-11 19:00:00	100.3320863
2017-06-11 20:00:00	100.3101623
2017-06-11 21:00:00	100.2897679
2017-06-11 22:00:00	100.2801825
2017-06-11 23:00:00	100.2596862
2017-06-12 00:00:00	100.2426569
2017-06-12 01:00:00	100.2372523
2017-06-12 02:00:00	100.216654
2017-06-12 03:00:00	100.2061509
2017-06-12 04:00:00	100.194934
2017-06-12 05:00:00	100.1792303
2017-06-12 06:00:00	100.1593457
2017-06-12 07:00:00	100.1502702
2017-06-12 08:00:00	100.1369119
2017-06-12 09:00:00	100.1225338
2017-06-12 10:00:00	100.1114189
2017-06-12 11:00:00	100.0971428
2017-06-12 12:00:00	100.0857219
2017-06-12 13:00:00	100.0785839
2017-06-12 14:00:00	100.0536008
2017-06-12 15:00:00	100.0392227
2017-06-12 16:00:00	100.0298413
2017-06-12 17:00:00	100.0216835
2017-06-12 18:00:00	100.0133218
2017-06-12 19:00:00	99.99924969
2017-06-12 20:00:00	99.99384517
2017-06-12 21:00:00	99.98895052
2017-06-12 22:00:00	99.97956909
2017-06-12 23:00:00	99.97243105
2017-06-13 00:00:00	99.95570764
2017-06-13 01:00:00	99.94010593
2017-06-13 02:00:00	99.93337578
2017-06-13 03:00:00	99.92450421
2017-06-13 04:00:00	99.9205273
2017-06-13 05:00:00	99.91267546
2017-06-13 06:00:00	99.9001329
2017-06-13 07:00:00	99.8808602
2017-06-13 08:00:00	99.85832438
2017-06-13 09:00:00	99.8477193
2017-06-13 10:00:00	99.84731141
2017-06-13 11:00:00	99.83782801
2017-06-13 12:00:00	99.83803196
2017-06-13 13:00:00	99.81835136
2017-06-13 14:00:00	99.81722967
2017-06-13 15:00:00	99.76991466
2017-06-13 16:00:00	99.77042452
2017-06-13 17:00:00	99.76920086
2017-06-13 18:00:00	99.77970397
2017-06-13 19:00:00	99.77052649
2017-06-13 20:00:00	99.74758279
2017-06-13 21:00:00	99.7318791
2017-06-13 22:00:00	99.73055347
2017-06-13 23:00:00	99.71566556
2017-06-14 00:00:00	99.71128076
2017-06-14 01:00:00	99.70169539
2017-06-14 02:00:00	99.69323172
2017-06-14 03:00:00	99.6732452
2017-06-14 04:00:00	99.65856124
2017-06-14 05:00:00	99.65162714
2017-06-14 06:00:00	99.64673248
2017-06-14 07:00:00	99.65040348
2017-06-14 08:00:00	99.64244966
2017-06-14 09:00:00	99.62725583
2017-06-14 10:00:00	99.62603217
2017-06-14 11:00:00	99.62215723
2017-06-14 12:00:00	99.61287778
2017-06-14 13:00:00	99.62215723
2017-06-14 14:00:00	99.61920004
2017-06-14 15:00:00	99.63745303
2017-06-14 16:00:00	99.64214374
2017-06-14 17:00:00	99.6419398
2017-06-14 18:00:00	99.64316346
2017-06-14 19:00:00	99.6539725
2017-06-14 20:00:00	99.6692683
2017-06-14 21:00:00	99.68945875
2017-06-14 22:00:00	99.6910903
2017-06-14 23:00:00	99.69771848
2017-06-15 00:00:00	99.7038368
2017-06-15 01:00:00	99.70689596
2017-06-15 02:00:00	99.71688922
2017-06-15 03:00:00	99.7267805
2017-06-15 04:00:00	99.74126053
2017-06-15 05:00:00	99.75441492
2017-06-15 06:00:00	99.76542789
2017-06-15 07:00:00	99.79132878
2017-06-15 08:00:00	99.80550289
2017-06-15 09:00:00	99.82304207
2017-06-15 10:00:00	99.8535317
2017-06-15 11:00:00	99.87035708
2017-06-15 12:00:00	99.88514302
2017-06-15 13:00:00	99.90359995
2017-06-15 14:00:00	99.91675434
2017-06-15 15:00:00	99.92582985
2017-06-15 16:00:00	99.94877355
2017-06-15 17:00:00	99.97814148
2017-06-15 18:00:00	99.98629924
2017-06-15 19:00:00	99.98650319
2017-06-15 20:00:00	99.98976629
2017-06-15 21:00:00	100.0004734
2017-06-15 22:00:00	100.0124041
2017-06-15 23:00:00	100.0211737
2017-06-16 00:00:00	100.0415681
2017-06-16 01:00:00	100.0463608
2017-06-16 02:00:00	100.0496239
2017-06-16 03:00:00	100.0571698
2017-06-16 04:00:00	100.0669591
2017-06-16 05:00:00	100.0842943
2017-06-16 06:00:00	100.1028532
2017-06-16 07:00:00	100.1245733
2017-06-16 08:00:00	100.1338527
2017-06-16 09:00:00	100.1393592
2017-06-16 10:00:00	100.1460894
2017-06-16 11:00:00	100.154655
2017-06-16 12:00:00	100.1593457
2017-06-16 13:00:00	100.1740297
2017-06-16 14:00:00	100.1898354
2017-06-16 15:00:00	100.194832
2017-06-16 16:00:00	100.2047233
2017-06-16 17:00:00	100.2205289
2017-06-16 18:00:00	100.2445943
2017-06-16 19:00:00	100.2477555
2017-06-16 20:00:00	100.2512225
2017-06-16 21:00:00	100.2576467
2017-06-16 22:00:00	100.2649887
2017-06-16 23:00:00	100.2799786
2017-06-17 00:00:00	100.2988434
2017-06-17 01:00:00	100.3158727
2017-06-17 02:00:00	100.333106
2017-06-17 03:00:00	100.3340238
2017-06-17 04:00:00	100.3465663
2017-06-17 05:00:00	100.3518689
2017-06-17 06:00:00	100.3559477
2017-06-17 07:00:00	100.3727731
2017-06-17 08:00:00	100.3794013
2017-06-17 09:00:00	100.380625
2017-06-17 10:00:00	100.3865393
2017-06-17 11:00:00	100.3959208
2017-06-17 12:00:00	100.4013253
2017-06-17 13:00:00	100.4065259
2017-06-17 14:00:00	100.4185586
2017-06-17 15:00:00	100.4220256
2017-06-17 16:00:00	100.4268183
2017-06-17 17:00:00	100.4260025
2017-06-17 18:00:00	100.4418082
2017-06-17 19:00:00	100.4412983
2017-06-17 20:00:00	100.4514955
2017-06-17 21:00:00	10.02470416
2017-06-17 22:00:00	10.02938468
2017-06-17 23:00:00	10.02832417
2017-06-18 00:00:00	10.02586665
2017-06-18 01:00:00	10.02636631
2017-06-18 02:00:00	10.02612158
2017-06-18 03:00:00	10.0282324
2017-06-18 04:00:00	10.03052677
2017-06-18 05:00:00	10.03126096
2017-06-18 06:00:00	10.03541122
2017-06-18 07:00:00	10.04115225
2017-06-18 08:00:00	10.04266143
2017-06-18 09:00:00	10.04576138
2017-06-18 10:00:00	10.04735215
2017-06-18 11:00:00	10.05206325
2017-06-18 12:00:00	10.05343987
2017-06-18 13:00:00	10.05356224
2017-06-18 14:00:00	10.05712106
2017-06-18 15:00:00	10.06257657
2017-06-18 16:00:00	10.06416733
2017-06-18 17:00:00	10.06445285
2017-06-18 18:00:00	10.06404496
2017-06-18 19:00:00	10.07017348
2017-06-18 20:00:00	10.07473163
2017-06-18 21:00:00	10.08026871
2017-06-18 22:00:00	10.0824815
2017-06-18 23:00:00	10.08341964
2017-06-19 00:00:00	10.08621368
2017-06-19 01:00:00	10.08652979
2017-06-19 02:00:00	10.08690708
2017-06-19 03:00:00	10.08270584
2017-06-19 04:00:00	10.08560184
2017-06-19 05:00:00	10.08842647
2017-06-19 06:00:00	10.08971131
2017-06-19 07:00:00	10.08819193
2017-06-19 08:00:00	10.08614229
2017-06-19 09:00:00	10.08215519
2017-06-19 10:00:00	10.07904504
2017-06-19 11:00:00	10.0740892
2017-06-19 12:00:00	10.0679097
2017-06-19 13:00:00	10.06652288
2017-06-19 14:00:00	10.06413674
2017-06-19 15:00:00	10.05659081
2017-06-19 16:00:00	10.05485729
2017-06-19 17:00:00	10.05074781
2017-06-19 18:00:00	10.0522468
2017-06-19 19:00:00	10.05435762
2017-06-19 20:00:00	10.05745757
2017-06-19 21:00:00	10.05839571
2017-06-19 22:00:00	10.05689673
2017-06-19 23:00:00	10.05387835
2017-06-20 00:00:00	10.05018697
2017-06-20 01:00:00	10.04552685
2017-06-20 02:00:00	10.03946971
2017-06-20 03:00:00	10.03543162
2017-06-20 04:00:00	10.03359612
2017-06-20 05:00:00	10.03208694
2017-06-20 06:00:00	10.02743701
2017-06-20 07:00:00	10.0264071
2017-06-20 08:00:00	10.02330715
2017-06-20 09:00:00	10.02253216
2017-06-20 10:00:00	10.02314399
2017-06-20 11:00:00	10.02413312
2017-06-20 12:00:00	10.02091081
2017-06-20 13:00:00	10.01951379
2017-06-20 14:00:00	10.01680133
2017-06-20 15:00:00	10.01819835
2017-06-20 16:00:00	10.02227723
2017-06-20 17:00:00	10.02563211
2017-06-20 18:00:00	10.0253058
2017-06-20 19:00:00	10.03044519
2017-06-20 20:00:00	10.03251522
2017-06-20 21:00:00	10.03634937
2017-06-20 22:00:00	10.03703258
2017-06-20 23:00:00	10.03984701
2017-06-21 00:00:00	10.04151935
2017-06-21 01:00:00	10.04415023
2017-06-21 02:00:00	10.04529231
2017-06-21 03:00:00	10.04754589
2017-06-21 04:00:00	10.05025835
2017-06-21 05:00:00	10.05230799
2017-06-21 06:00:00	10.05789605
2017-06-21 07:00:00	10.06103679
2017-06-21 08:00:00	10.06294366
2017-06-21 09:00:00	10.06581928
2017-06-21 10:00:00	10.06814424
2017-06-21 11:00:00	10.07072413
2017-06-21 12:00:00	10.0741198
2017-06-21 13:00:00	10.07429315
2017-06-21 14:00:00	10.07295732
2017-06-21 15:00:00	10.07796414
2017-06-21 16:00:00	10.08002397
2017-06-21 17:00:00	10.08149237
2017-06-21 18:00:00	10.08362359
2017-06-21 19:00:00	10.08417424
2017-06-21 20:00:00	10.08730478
2017-06-21 21:00:00	10.08785542
2017-06-21 22:00:00	10.08828371
2017-06-21 23:00:00	10.08942579
2017-06-22 00:00:00	10.09200568
2017-06-22 01:00:00	10.09351487
2017-06-22 02:00:00	10.09541155
2017-06-22 03:00:00	10.09387177
2017-06-22 04:00:00	10.09611516
2017-06-22 05:00:00	10.09965358
2017-06-22 06:00:00	10.10061212
2017-06-22 07:00:00	10.10171342
2017-06-22 08:00:00	10.0999697
2017-06-22 09:00:00	10.09983713
2017-06-22 10:00:00	10.09854209
2017-06-22 11:00:00	10.09841972
2017-06-22 12:00:00	10.09767533
2017-06-22 13:00:00	10.09543194
2017-06-22 14:00:00	10.09002743
2017-06-22 15:00:00	10.08769227
2017-06-22 16:00:00	10.08509198
2017-06-22 17:00:00	10.08349102
2017-06-22 18:00:00	10.08086015
2017-06-22 19:00:00	10.07725034
2017-06-22 20:00:00	10.07461946
2017-06-22 21:00:00	10.07531287
2017-06-22 22:00:00	10.07291653
2017-06-22 23:00:00	10.06916396
2017-06-23 00:00:00	10.06518705
2017-06-23 01:00:00	10.06188316
2017-06-23 02:00:00	10.05640726
2017-06-23 03:00:00	10.04938139
2017-06-23 04:00:00	10.04591434
2017-06-23 05:00:00	10.0475255
2017-06-23 06:00:00	10.04122363
2017-06-23 07:00:00	10.0369612
2017-06-23 08:00:00	10.03236226
2017-06-23 09:00:00	10.0271209
2017-06-23 10:00:00	10.02110455
2017-06-23 11:00:00	10.01660759
2017-06-23 12:00:00	10.00623704
2017-06-23 13:00:00	9.999027615
2017-06-23 14:00:00	9.994551044
2017-06-23 15:00:00	9.995907272
2017-06-23 16:00:00	9.993296789
2017-06-23 17:00:00	9.990359995
2017-06-23 18:00:00	9.989095542
2017-06-23 19:00:00	9.990604728
2017-06-23 20:00:00	9.992970478
2017-06-23 21:00:00	9.995458595
2017-06-23 22:00:00	9.996294766
2017-06-23 23:00:00	9.996274371
2017-06-24 00:00:00	9.995244454
2017-06-24 01:00:00	9.996590484
2017-06-24 02:00:00	9.993776057
2017-06-24 03:00:00	9.994214537
2017-06-24 04:00:00	9.996590484
2017-06-24 05:00:00	10.00111804
2017-06-24 06:00:00	10.00083252
2017-06-24 07:00:00	10.0023621
2017-06-24 08:00:00	10.0027394
2017-06-24 09:00:00	10.0074709
2017-06-24 10:00:00	10.0103567
2017-06-24 11:00:00	10.01093794
2017-06-24 12:00:00	10.01542471
2017-06-24 13:00:00	10.02007464
2017-06-24 14:00:00	10.02583605
2017-06-24 15:00:00	10.03151589
2017-06-24 16:00:00	10.03763421
2017-06-24 17:00:00	10.04273281
2017-06-24 18:00:00	10.04553704
2017-06-24 19:00:00	10.04826989
2017-06-24 20:00:00	10.05027874
2017-06-24 21:00:00	10.05110472
2017-06-24 22:00:00	10.0511455
2017-06-24 23:00:00	10.05027874
2017-06-25 00:00:00	10.05019716
2017-06-25 01:00:00	10.05147181
2017-06-25 02:00:00	10.04980967
2017-06-25 03:00:00	10.04701564
2017-06-25 04:00:00	10.04762747
2017-06-25 05:00:00	10.04920804
2017-06-25 06:00:00	10.05228759
2017-06-25 07:00:00	10.05694771
2017-06-25 08:00:00	10.06397358
2017-06-25 09:00:00	10.06966362
2017-06-25 10:00:00	10.07642436
2017-06-25 11:00:00	10.07935096
2017-06-25 12:00:00	10.08541829
2017-06-25 13:00:00	10.08896692
2017-06-25 14:00:00	10.09582963
2017-06-25 15:00:00	10.09614575
2017-06-25 16:00:00	10.09875623
2017-06-25 17:00:00	10.09837893
2017-06-25 18:00:00	10.10035719
2017-06-25 19:00:00	10.09917432
2017-06-25 20:00:00	10.09640068
2017-06-25 21:00:00	102.8703733
2017-06-25 22:00:00	102.8591564
2017-06-25 23:00:00	102.8509986
2017-06-26 00:00:00	102.8509986
2017-06-26 01:00:00	102.8326437
2017-06-26 02:00:00	102.8244859
2017-06-26 03:00:00	102.8153084
2017-06-26 04:00:00	102.8122493
2017-06-26 05:00:00	102.8010324
2017-06-26 06:00:00	102.7969535
2017-06-26 07:00:00	102.7826774
2017-06-26 08:00:00	102.7633027
2017-06-26 09:00:00	102.7469872
2017-06-26 10:00:00	102.7418886
2017-06-26 11:00:00	102.7174153
2017-06-26 12:00:00	102.692942
2017-06-26 13:00:00	102.6796857
2017-06-26 14:00:00	102.6572518
2017-06-26 15:00:00	102.6327786
2017-06-26 16:00:00	102.6195222
2017-06-26 17:00:00	102.6083053
2017-06-26 18:00:00	102.5899503
2017-06-26 19:00:00	102.5593587
2017-06-26 20:00:00	102.5410038
2017-06-26 21:00:00	102.539984
2017-06-26 22:00:00	102.5369249
2017-06-26 23:00:00	102.514491
2017-06-27 00:00:00	102.4920572
2017-06-27 01:00:00	102.4512684
2017-06-27 02:00:00	102.4410712
2017-06-27 03:00:00	102.4318937
2017-06-27 04:00:00	102.4176176
2017-06-27 05:00:00	102.4165979
2017-06-27 06:00:00	102.4074204
2017-06-27 07:00:00	102.3951838
2017-06-27 08:00:00	102.3768288
2017-06-27 09:00:00	102.3645922
2017-06-27 10:00:00	102.3523556
2017-06-27 11:00:00	102.3278823
2017-06-27 12:00:00	102.2993301
2017-06-27 13:00:00	102.2881132
2017-06-27 14:00:00	102.2514033
2017-06-27 15:00:00	102.2381469
2017-06-27 16:00:00	102.2146934
2017-06-27 17:00:00	102.1963384
2017-06-27 18:00:00	102.1514707
2017-06-27 19:00:00	102.1290369
2017-06-27 20:00:00	102.1117016
2017-06-27 21:00:00	102.0749917
2017-06-27 22:00:00	102.0505184
2017-06-27 23:00:00	102.022986
2017-06-28 00:00:00	101.9842366
2017-06-28 01:00:00	101.9642501
2017-06-28 02:00:00	101.9343723
2017-06-28 03:00:00	101.8960309
2017-06-28 04:00:00	101.8595249
2017-06-28 05:00:00	101.8286274
2017-06-28 06:00:00	101.8005851
2017-06-28 07:00:00	101.7890622
2017-06-28 08:00:00	101.757145
2017-06-28 09:00:00	101.7140108
2017-06-28 10:00:00	101.6670017
2017-06-28 11:00:00	101.6376338
2017-06-28 12:00:00	101.6059205
2017-06-28 13:00:00	101.5478985
2017-06-28 14:00:00	101.505988
2017-06-28 15:00:00	101.4826364
2017-06-28 16:00:00	101.4581631
2017-06-28 17:00:00	101.4280814
2017-06-28 18:00:00	101.3888221
2017-06-28 19:00:00	101.3268232
2017-06-28 20:00:00	101.2969454
2017-06-28 21:00:00	101.2669656
2017-06-28 22:00:00	101.2391272
2017-06-28 23:00:00	101.2157756
2017-06-29 00:00:00	101.1711119
2017-06-29 01:00:00	101.1464347
2017-06-29 02:00:00	101.1100307
2017-06-29 03:00:00	101.0854554
2017-06-29 04:00:00	101.0802549
2017-06-29 05:00:00	101.0647551
2017-06-29 06:00:00	101.0319201
2017-06-29 07:00:00	101.0180519
2017-06-29 08:00:00	100.9769572
2017-06-29 09:00:00	100.9726744
2017-06-29 10:00:00	100.9503425
2017-06-29 11:00:00	100.9282146
2017-06-29 12:00:00	100.9115932
2017-06-29 13:00:00	100.8806957
2017-06-29 14:00:00	100.8326668
2017-06-29 15:00:00	100.762918
2017-06-29 16:00:00	100.7509873
2017-06-29 17:00:00	100.7283495
2017-06-29 18:00:00	100.7063235
2017-06-29 19:00:00	100.6929652
2017-06-29 20:00:00	100.6728767
2017-06-29 21:00:00	100.6474857
2017-06-29 22:00:00	100.6149566
2017-06-29 23:00:00	100.591911
2017-06-30 00:00:00	100.5812039
2017-06-30 01:00:00	100.5576484
2017-06-30 02:00:00	100.5321554
2017-06-30 03:00:00	100.5123728
2017-06-30 04:00:00	100.5026855
2017-06-30 05:00:00	100.4941198
2017-06-30 06:00:00	100.478926
2017-06-30 07:00:00	100.4666893
2017-06-30 08:00:00	100.4564921
2017-06-30 09:00:00	100.4406865
2017-06-30 10:00:00	100.4176408
2017-06-30 11:00:00	100.3776678
2017-06-30 12:00:00	100.3552339
2017-06-30 13:00:00	100.3569675
2017-06-30 14:00:00	100.3583951
2017-06-30 15:00:00	100.3961247
2017-06-30 16:00:00	100.3983681
2017-06-30 17:00:00	100.3969405
2017-06-30 18:00:00	100.3928616
2017-06-30 19:00:00	100.3903123
2017-06-30 20:00:00	100.3928616
2017-06-30 21:00:00	100.3729771
2017-06-30 22:00:00	100.336981
2017-06-30 23:00:00	100.3139353
2017-07-01 00:00:00	100.3153629
2017-07-01 01:00:00	100.3329021
2017-07-01 02:00:00	100.3193398
2017-07-01 03:00:00	100.3014947
2017-07-01 04:00:00	100.2937448
2017-07-01 05:00:00	10.16235617
2017-07-01 06:00:00	10.15922563
2017-07-01 07:00:00	10.1556974
2017-07-01 08:00:00	10.1505784
2017-07-01 09:00:00	10.14434791
2017-07-01 10:00:00	10.13655725
2017-07-01 11:00:00	10.12795081
2017-07-01 12:00:00	10.12112889
2017-07-01 13:00:00	10.11697863
2017-07-01 14:00:00	10.11309349
2017-07-01 15:00:00	10.10939191
2017-07-01 16:00:00	10.10516007
2017-07-01 17:00:00	10.10297787
2017-07-01 18:00:00	10.10076508
2017-07-01 19:00:00	10.10128514
2017-07-01 20:00:00	10.09988812
2017-07-01 21:00:00	10.09836874
2017-07-01 22:00:00	10.10006147
2017-07-01 23:00:00	10.09889899
2017-07-02 00:00:00	10.09627831
2017-07-02 01:00:00	10.09346388
2017-07-02 02:00:00	10.08888534
2017-07-02 03:00:00	10.08542849
2017-07-02 04:00:00	10.08455153
2017-07-02 05:00:00	10.08218578
2017-07-02 06:00:00	10.0835726
2017-07-02 07:00:00	10.08122724
2017-07-02 08:00:00	10.07689343
2017-07-02 09:00:00	10.0719172
2017-07-02 10:00:00	10.06995934
2017-07-02 11:00:00	10.06652288
2017-07-02 12:00:00	10.06267854
2017-07-02 13:00:00	10.06300485
2017-07-02 14:00:00	10.05925228
2017-07-02 15:00:00	10.06034338
2017-07-02 16:00:00	10.0635555
2017-07-02 17:00:00	10.06347392
2017-07-02 18:00:00	10.06654328
2017-07-02 19:00:00	10.07183562
2017-07-02 20:00:00	10.07765822
2017-07-02 21:00:00	10.0832259
2017-07-02 22:00:00	10.08590776
2017-07-02 23:00:00	10.0905067
2017-07-03 00:00:00	10.09332112
2017-07-03 01:00:00	10.09622733
2017-07-03 02:00:00	10.10027561
2017-07-03 03:00:00	10.103243
2017-07-03 04:00:00	10.10715872
2017-07-03 05:00:00	10.1101465
2017-07-03 06:00:00	10.11282837
2017-07-03 07:00:00	10.11437834
2017-07-03 08:00:00	10.11919142
2017-07-03 09:00:00	10.12281143
2017-07-03 10:00:00	10.12711464
2017-07-03 11:00:00	10.1312649
2017-07-03 12:00:00	10.13336553
2017-07-03 13:00:00	10.13519083
2017-07-03 14:00:00	10.13610857
2017-07-03 15:00:00	10.1411154
2017-07-03 16:00:00	10.14332819
2017-07-03 17:00:00	10.14538803
2017-07-03 18:00:00	10.14979322
2017-07-03 19:00:00	10.15400466
2017-07-03 20:00:00	10.15650297
2017-07-03 21:00:00	10.1585832
2017-07-03 22:00:00	10.16060225
2017-07-03 23:00:00	10.16366141
2017-07-04 00:00:00	10.16429364
2017-07-04 01:00:00	10.16529296
2017-07-04 02:00:00	10.16793404
2017-07-04 03:00:00	10.17022841
2017-07-04 04:00:00	10.17478655
2017-07-04 05:00:00	10.1808029
2017-07-04 06:00:00	10.18249564
2017-07-04 07:00:00	10.18572815
2017-07-04 08:00:00	10.18816528
2017-07-04 09:00:00	10.18763503
2017-07-04 10:00:00	10.19048005
2017-07-04 11:00:00	10.18784917
2017-07-04 12:00:00	10.18893007
2017-07-04 13:00:00	10.18513671
2017-07-04 14:00:00	10.18379068
2017-07-04 15:00:00	10.18565677
2017-07-04 16:00:00	10.18711497
2017-07-04 17:00:00	10.17915096
2017-07-04 18:00:00	10.17459281
2017-07-04 19:00:00	10.17453162
2017-07-04 20:00:00	10.17349151
2017-07-04 21:00:00	10.16840311
2017-07-04 22:00:00	10.16653702
2017-07-04 23:00:00	10.16309037
2017-07-05 00:00:00	10.15737993
2017-07-05 01:00:00	10.1538721
2017-07-05 02:00:00	10.15008894
2017-07-05 03:00:00	10.14604065
2017-07-05 04:00:00	10.14287952
2017-07-05 05:00:00	10.13947365
2017-07-05 06:00:00	10.1349359
2017-07-05 07:00:00	10.12925606
2017-07-05 08:00:00	10.11406223
2017-07-05 09:00:00	10.09818519
2017-07-05 10:00:00	10.07828025
2017-07-05 11:00:00	10.06988796
2017-07-05 12:00:00	10.06952086
2017-07-05 13:00:00	10.05330731
2017-07-05 14:00:00	10.04219236
2017-07-05 15:00:00	10.03303528
2017-07-05 16:00:00	10.03314745
2017-07-05 17:00:00	10.02728406
2017-07-05 18:00:00	10.02938468
2017-07-05 19:00:00	10.03137313
2017-07-05 20:00:00	10.02443904
2017-07-05 21:00:00	10.02160422
2017-07-05 22:00:00	10.02273611
2017-07-05 23:00:00	10.01821875
2017-07-06 00:00:00	10.0103771
2017-07-06 01:00:00	10.00814391
2017-07-06 02:00:00	10.00767484
2017-07-06 03:00:00	10.00456469
2017-07-06 04:00:00	9.99624378
2017-07-06 05:00:00	9.995968455
2017-07-06 06:00:00	9.997202316
2017-07-06 07:00:00	9.995081299
2017-07-06 08:00:00	9.998507558
2017-07-06 09:00:00	10.00106706
2017-07-06 10:00:00	9.995764511
2017-07-06 11:00:00	
2017-07-06 12:00:00	
2017-07-06 13:00:00	
2017-07-06 14:00:00	10.1861112
2017-07-06 15:00:00	10.0840032
2017-07-06 16:00:00	10.0532184
2017-07-06 17:00:00	10.0635816
2017-07-06 18:00:00	10.0635816
2017-07-06 19:00:00	10.07364
2017-07-06 20:00:00	10.0788216
2017-07-06 21:00:00	10.0840032
2017-07-06 22:00:00	10.0891848
2017-07-06 23:00:00	10.0940616
2017-07-07 00:00:00	10.0992432
2017-07-07 01:00:00	10.0992432
2017-07-07 02:00:00	10.1044248
2017-07-07 03:00:00	10.1096064
2017-07-07 04:00:00	10.1144832
2017-07-07 05:00:00	10.1196648
2017-07-07 06:00:00	10.130028
2017-07-07 07:00:00	10.1349048
2017-07-07 08:00:00	10.1349048
2017-07-07 09:00:00	10.1400864
2017-07-07 10:00:00	10.1400864
2017-07-07 11:00:00	10.145268
2017-07-07 12:00:00	10.145268
2017-07-07 13:00:00	10.145268
2017-07-07 14:00:00	10.145268
2017-07-07 15:00:00	10.145268
2017-07-07 16:00:00	10.1400864
2017-07-07 17:00:00	10.1349048
2017-07-07 18:00:00	10.1349048
2017-07-07 19:00:00	10.1349048
2017-07-07 20:00:00	10.130028
2017-07-07 21:00:00	10.1196648
2017-07-07 22:00:00	10.1144832
2017-07-07 23:00:00	10.1096064
2017-07-08 00:00:00	10.0992432
2017-07-08 01:00:00	10.0891848
2017-07-08 02:00:00	10.0788216
2017-07-08 03:00:00	10.07364
2017-07-08 04:00:00	10.0635816
2017-07-08 05:00:00	10.0532184
2017-07-08 06:00:00	10.0532184
2017-07-08 07:00:00	10.04316
2017-07-08 08:00:00	10.0480368
2017-07-08 09:00:00	10.04316
2017-07-08 10:00:00	10.04316
2017-07-08 11:00:00	10.0379784
2017-07-08 12:00:00	10.0532184
2017-07-08 13:00:00	10.0584
2017-07-08 14:00:00	10.0687632
2017-07-08 15:00:00	10.0840032
2017-07-08 16:00:00	10.0891848
2017-07-08 17:00:00	10.0992432
2017-07-08 18:00:00	10.1044248
2017-07-08 19:00:00	10.1144832
2017-07-08 20:00:00	10.1196648
2017-07-08 21:00:00	10.1248464
2017-07-08 22:00:00	10.1248464
2017-07-08 23:00:00	10.1248464
2017-07-09 00:00:00	10.130028
2017-07-09 01:00:00	10.130028
2017-07-09 02:00:00	10.130028
2017-07-09 03:00:00	10.1349048
2017-07-09 04:00:00	10.1349048
2017-07-09 05:00:00	10.1400864
2017-07-09 06:00:00	10.1349048
2017-07-09 07:00:00	10.1400864
2017-07-09 08:00:00	10.145268
2017-07-09 09:00:00	10.145268
2017-07-09 10:00:00	10.1400864
2017-07-09 11:00:00	10.1400864
2017-07-09 12:00:00	10.1400864
2017-07-09 13:00:00	10.1349048
2017-07-09 14:00:00	10.1349048
2017-07-09 15:00:00	10.130028
2017-07-09 16:00:00	10.1248464
2017-07-09 17:00:00	10.1196648
2017-07-09 18:00:00	10.1248464
2017-07-09 19:00:00	10.1248464
2017-07-09 20:00:00	10.1196648
2017-07-09 21:00:00	10.1196648
2017-07-09 22:00:00	10.1144832
2017-07-09 23:00:00	10.1144832
2017-07-10 00:00:00	10.1096064
2017-07-10 01:00:00	10.1044248
2017-07-10 02:00:00	10.0992432
2017-07-10 03:00:00	10.0940616
2017-07-10 04:00:00	10.0891848
2017-07-10 05:00:00	10.0891848
2017-07-10 06:00:00	10.0840032
2017-07-10 07:00:00	10.0840032
2017-07-10 08:00:00	10.07364
2017-07-10 09:00:00	10.07364
2017-07-10 10:00:00	10.07364
2017-07-10 11:00:00	10.0635816
2017-07-10 12:00:00	10.0584
2017-07-10 13:00:00	10.0532184
2017-07-10 14:00:00	10.0480368
2017-07-10 15:00:00	10.04316
2017-07-10 16:00:00	10.0584
2017-07-10 17:00:00	10.0584
2017-07-10 18:00:00	10.0584
2017-07-10 19:00:00	10.0635816
2017-07-10 20:00:00	10.0687632
2017-07-10 21:00:00	10.0635816
2017-07-10 22:00:00	10.0635816
2017-07-10 23:00:00	10.0635816
2017-07-11 00:00:00	10.0635816
2017-07-11 01:00:00	10.0635816
2017-07-11 02:00:00	10.0635816
2017-07-11 03:00:00	10.0584
2017-07-11 04:00:00	10.0635816
2017-07-11 05:00:00	10.0635816
2017-07-11 06:00:00	10.0635816
2017-07-11 07:00:00	10.0687632
2017-07-11 08:00:00	10.0635816
2017-07-11 09:00:00	10.0687632
2017-07-11 10:00:00	10.0788216
2017-07-11 11:00:00	10.0788216
2017-07-11 12:00:00	10.0891848
2017-07-11 13:00:00	10.0891848
2017-07-11 14:00:00	10.0940616
2017-07-11 15:00:00	10.0992432
2017-07-11 16:00:00	10.1044248
2017-07-11 17:00:00	10.1144832
2017-07-11 18:00:00	10.1196648
2017-07-11 19:00:00	10.1248464
2017-07-11 20:00:00	10.130028
2017-07-11 21:00:00	10.1349048
2017-07-11 22:00:00	10.1349048
2017-07-11 23:00:00	10.1400864
2017-07-12 00:00:00	10.1400864
2017-07-12 01:00:00	10.1400864
2017-07-12 02:00:00	10.1400864
2017-07-12 03:00:00	10.145268
2017-07-12 04:00:00	10.1504496
2017-07-12 05:00:00	10.1553264
2017-07-12 06:00:00	10.1656896
2017-07-12 07:00:00	10.175748
2017-07-12 08:00:00	10.1809296
2017-07-12 09:00:00	10.1861112
2017-07-12 10:00:00	10.1912928
2017-07-12 11:00:00	10.1964744
2017-07-12 12:00:00	10.2065328
2017-07-12 13:00:00	10.2117144
2017-07-12 14:00:00	10.216896
2017-07-12 15:00:00	10.2217728
2017-07-12 16:00:00	10.2269544
2017-07-12 17:00:00	10.2269544
2017-07-12 18:00:00	10.2217728
2017-07-12 19:00:00	10.216896
2017-07-12 20:00:00	10.216896
2017-07-12 21:00:00	10.2065328
2017-07-12 22:00:00	10.2013512
2017-07-12 23:00:00	10.2013512
2017-07-13 00:00:00	10.1912928
2017-07-13 01:00:00	10.1964744
2017-07-13 02:00:00	10.1964744
2017-07-13 03:00:00	10.2013512
2017-07-13 04:00:00	10.2065328
2017-07-13 05:00:00	10.2117144
2017-07-13 06:00:00	10.216896
2017-07-13 07:00:00	10.2217728
2017-07-13 08:00:00	10.232136
2017-07-13 09:00:00	10.232136
2017-07-13 10:00:00	10.232136
2017-07-13 11:00:00	10.232136
2017-07-13 12:00:00	10.2373176
2017-07-13 13:00:00	10.2373176
2017-07-13 14:00:00	10.232136
2017-07-13 15:00:00	10.232136
2017-07-13 16:00:00	10.2269544
2017-07-13 17:00:00	10.216896
2017-07-13 18:00:00	10.2117144
2017-07-13 19:00:00	10.2013512
2017-07-13 20:00:00	10.1964744
2017-07-13 21:00:00	10.1912928
2017-07-13 22:00:00	10.1861112
2017-07-13 23:00:00	10.1809296
2017-07-14 00:00:00	10.175748
2017-07-14 01:00:00	10.175748
2017-07-14 02:00:00	10.1708712
2017-07-14 03:00:00	10.1656896
2017-07-14 04:00:00	10.160508
2017-07-14 05:00:00	10.1553264
2017-07-14 06:00:00	10.1504496
2017-07-14 07:00:00	10.145268
2017-07-14 08:00:00	10.1349048
2017-07-14 09:00:00	10.130028
2017-07-14 10:00:00	10.1196648
2017-07-14 11:00:00	10.1144832
2017-07-14 12:00:00	10.1096064
2017-07-14 13:00:00	10.0992432
2017-07-14 14:00:00	10.0992432
2017-07-14 15:00:00	10.0940616
2017-07-14 16:00:00	10.0891848
2017-07-14 17:00:00	10.0840032
2017-07-14 18:00:00	10.0840032
2017-07-14 19:00:00	10.0891848
2017-07-14 20:00:00	10.0940616
2017-07-14 21:00:00	10.1044248
2017-07-14 22:00:00	10.1044248
2017-07-14 23:00:00	10.1096064
2017-07-15 00:00:00	10.1144832
2017-07-15 01:00:00	10.1248464
2017-07-15 02:00:00	10.130028
2017-07-15 03:00:00	10.1349048
2017-07-15 04:00:00	10.1349048
2017-07-15 05:00:00	10.1400864
2017-07-15 06:00:00	10.145268
2017-07-15 07:00:00	10.1504496
2017-07-15 08:00:00	10.1553264
2017-07-15 09:00:00	10.160508
2017-07-15 10:00:00	10.160508
2017-07-15 11:00:00	10.160508
2017-07-15 12:00:00	10.1656896
2017-07-15 13:00:00	10.1656896
2017-07-15 14:00:00	10.1708712
2017-07-15 15:00:00	10.175748
2017-07-15 16:00:00	10.175748
2017-07-15 17:00:00	10.175748
2017-07-15 18:00:00	10.175748
2017-07-15 19:00:00	10.175748
2017-07-15 20:00:00	10.175748
2017-07-15 21:00:00	10.175748
2017-07-15 22:00:00	10.1708712
2017-07-15 23:00:00	10.1656896
2017-07-16 00:00:00	10.160508
2017-07-16 01:00:00	10.1553264
2017-07-16 02:00:00	10.1504496
2017-07-16 03:00:00	10.1553264
2017-07-16 04:00:00	10.1553264
2017-07-16 05:00:00	10.160508
2017-07-16 06:00:00	10.1656896
2017-07-16 07:00:00	10.1656896
2017-07-16 08:00:00	10.1708712
2017-07-16 09:00:00	10.175748
2017-07-16 10:00:00	10.175748
2017-07-16 11:00:00	10.1809296
2017-07-16 12:00:00	10.1809296
2017-07-16 13:00:00	10.1861112
2017-07-16 14:00:00	10.1861112
2017-07-16 15:00:00	10.1861112
2017-07-16 16:00:00	10.1861112
2017-07-16 17:00:00	10.1861112
2017-07-16 18:00:00	10.1912928
2017-07-16 19:00:00	10.1912928
2017-07-16 20:00:00	10.1912928
2017-07-16 21:00:00	10.1861112
2017-07-16 22:00:00	10.1861112
2017-07-16 23:00:00	10.1861112
2017-07-17 00:00:00	10.1809296
2017-07-17 01:00:00	10.1861112
2017-07-17 02:00:00	10.1861112
2017-07-17 03:00:00	10.1809296
2017-07-17 04:00:00	10.1809296
2017-07-17 05:00:00	10.175748
2017-07-17 06:00:00	10.1708712
2017-07-17 07:00:00	10.1708712
2017-07-17 08:00:00	10.1656896
2017-07-17 09:00:00	10.1553264
2017-07-17 10:00:00	10.1504496
2017-07-17 11:00:00	10.1504496
2017-07-17 12:00:00	10.145268
2017-07-17 13:00:00	10.1400864
2017-07-17 14:00:00	10.1349048
2017-07-17 15:00:00	10.130028
2017-07-17 16:00:00	10.1248464
2017-07-17 17:00:00	10.1144832
2017-07-17 18:00:00	10.1144832
2017-07-17 19:00:00	10.1096064
2017-07-17 20:00:00	10.1044248
2017-07-17 21:00:00	10.0992432
2017-07-17 22:00:00	10.0840032
2017-07-17 23:00:00	10.07364
2017-07-18 00:00:00	10.0635816
2017-07-18 01:00:00	10.0480368
2017-07-18 02:00:00	10.0379784
2017-07-18 03:00:00	10.0327968
2017-07-18 04:00:00	10.0379784
2017-07-18 05:00:00	10.0327968
2017-07-18 06:00:00	10.0379784
2017-07-18 07:00:00	10.04316
2017-07-18 08:00:00	10.0480368
2017-07-18 09:00:00	10.0584
2017-07-18 10:00:00	10.0584
2017-07-18 11:00:00	10.0687632
2017-07-18 12:00:00	10.0840032
2017-07-18 13:00:00	10.0891848
2017-07-18 14:00:00	10.1044248
2017-07-18 15:00:00	10.1144832
2017-07-18 16:00:00	10.1196648
2017-07-18 17:00:00	10.130028
2017-07-18 18:00:00	10.1400864
2017-07-18 19:00:00	10.145268
2017-07-18 20:00:00	10.1553264
2017-07-18 21:00:00	10.1553264
2017-07-18 22:00:00	10.1553264
2017-07-18 23:00:00	10.1553264
2017-07-19 00:00:00	10.1553264
2017-07-19 01:00:00	10.160508
2017-07-19 02:00:00	10.160508
2017-07-19 03:00:00	10.1656896
2017-07-19 04:00:00	10.1656896
2017-07-19 05:00:00	10.175748
2017-07-19 06:00:00	10.175748
2017-07-19 07:00:00	10.1809296
2017-07-19 08:00:00	10.1861112
2017-07-19 09:00:00	10.1964744
2017-07-19 10:00:00	10.1964744
2017-07-19 11:00:00	10.2013512
2017-07-19 12:00:00	10.1964744
2017-07-19 13:00:00	10.2013512
2017-07-19 14:00:00	10.1964744
2017-07-19 15:00:00	10.1964744
2017-07-19 16:00:00	10.1964744
2017-07-19 17:00:00	10.1964744
2017-07-19 18:00:00	10.1912928
2017-07-19 19:00:00	10.1912928
2017-07-19 20:00:00	10.1861112
2017-07-19 21:00:00	10.1809296
2017-07-19 22:00:00	10.175748
2017-07-19 23:00:00	10.1656896
2017-07-20 00:00:00	10.160508
2017-07-20 01:00:00	10.1504496
2017-07-20 02:00:00	10.145268
2017-07-20 03:00:00	10.1349048
2017-07-20 04:00:00	10.1248464
2017-07-20 05:00:00	10.1144832
2017-07-20 06:00:00	10.1044248
2017-07-20 07:00:00	10.0940616
2017-07-20 08:00:00	10.0840032
2017-07-20 09:00:00	10.07364
2017-07-20 10:00:00	10.0635816
2017-07-20 11:00:00	10.0532184
2017-07-20 12:00:00	10.0532184
2017-07-20 13:00:00	10.0480368
2017-07-20 14:00:00	10.0480368
2017-07-20 15:00:00	10.04316
2017-07-20 16:00:00	10.0480368
2017-07-20 17:00:00	10.0532184
2017-07-20 18:00:00	10.0584
2017-07-20 19:00:00	10.0635816
2017-07-20 20:00:00	10.0635816
2017-07-20 21:00:00	10.0635816
2017-07-20 22:00:00	10.0687632
2017-07-20 23:00:00	10.07364
2017-07-21 00:00:00	10.0687632
2017-07-21 01:00:00	10.0635816
2017-07-21 02:00:00	10.0635816
2017-07-21 03:00:00	10.0584
2017-07-21 04:00:00	10.0584
2017-07-21 05:00:00	10.0532184
2017-07-21 06:00:00	10.0532184
2017-07-21 07:00:00	10.0480368
2017-07-21 08:00:00	10.0379784
2017-07-21 09:00:00	10.0327968
2017-07-21 10:00:00	10.0276152
2017-07-21 11:00:00	10.0227384
2017-07-21 12:00:00	10.0227384
2017-07-21 13:00:00	10.0276152
2017-07-21 14:00:00	10.0327968
2017-07-21 15:00:00	10.0379784
2017-07-21 16:00:00	10.0480368
2017-07-21 17:00:00	10.0584
2017-07-21 18:00:00	10.0635816
2017-07-21 19:00:00	10.07364
2017-07-21 20:00:00	10.0788216
2017-07-21 21:00:00	10.0840032
2017-07-21 22:00:00	10.0891848
2017-07-21 23:00:00	10.0840032
2017-07-22 00:00:00	10.0891848
2017-07-22 01:00:00	10.0940616
2017-07-22 02:00:00	10.0940616
2017-07-22 03:00:00	10.0940616
2017-07-22 04:00:00	10.0992432
2017-07-22 05:00:00	10.1044248
2017-07-22 06:00:00	10.1096064
2017-07-22 07:00:00	10.1144832
2017-07-22 08:00:00	10.1248464
2017-07-22 09:00:00	10.130028
2017-07-22 10:00:00	10.1349048
2017-07-22 11:00:00	10.145268
2017-07-22 12:00:00	10.145268
2017-07-22 13:00:00	10.1504496
2017-07-22 14:00:00	10.1553264
2017-07-22 15:00:00	10.1553264
2017-07-22 16:00:00	10.1553264
2017-07-22 17:00:00	10.1656896
2017-07-22 18:00:00	10.1656896
2017-07-22 19:00:00	10.175748
2017-07-22 20:00:00	10.175748
2017-07-22 21:00:00	10.175748
2017-07-22 22:00:00	10.1809296
2017-07-22 23:00:00	10.1861112
2017-07-23 00:00:00	10.1861112
2017-07-23 01:00:00	10.1861112
2017-07-23 02:00:00	10.1912928
2017-07-23 03:00:00	10.1912928
2017-07-23 04:00:00	10.1912928
2017-07-23 05:00:00	10.1964744
2017-07-23 06:00:00	10.2013512
2017-07-23 07:00:00	10.2013512
2017-07-23 08:00:00	10.2065328
2017-07-23 09:00:00	10.216896
2017-07-23 10:00:00	10.216896
2017-07-23 11:00:00	10.216896
2017-07-23 12:00:00	10.2217728
2017-07-23 13:00:00	10.2217728
2017-07-23 14:00:00	10.2269544
2017-07-23 15:00:00	10.2269544
2017-07-23 16:00:00	10.232136
2017-07-23 17:00:00	10.232136
2017-07-23 18:00:00	10.232136
2017-07-23 19:00:00	10.2373176
2017-07-23 20:00:00	10.2373176
2017-07-23 21:00:00	10.232136
2017-07-23 22:00:00	10.232136
2017-07-23 23:00:00	10.232136
2017-07-24 00:00:00	10.2373176
2017-07-24 01:00:00	10.2373176
2017-07-24 02:00:00	10.2373176
2017-07-24 03:00:00	10.2373176
2017-07-24 04:00:00	10.2373176
2017-07-24 05:00:00	10.2373176
2017-07-24 06:00:00	10.2421944
2017-07-24 07:00:00	10.247376
2017-07-24 08:00:00	10.247376
2017-07-24 09:00:00	10.247376
2017-07-24 10:00:00	10.247376
2017-07-24 11:00:00	10.2421944
2017-07-24 12:00:00	10.2373176
2017-07-24 13:00:00	10.2373176
2017-07-24 14:00:00	10.2373176
2017-07-24 15:00:00	10.232136
2017-07-24 16:00:00	10.232136
2017-07-24 17:00:00	10.2269544
2017-07-24 18:00:00	10.2269544
2017-07-24 19:00:00	10.2269544
2017-07-24 20:00:00	10.2217728
2017-07-24 21:00:00	10.2269544
2017-07-24 22:00:00	10.2217728
2017-07-24 23:00:00	10.2269544
2017-07-25 00:00:00	10.2217728
2017-07-25 01:00:00	10.2217728
2017-07-25 02:00:00	10.2217728
2017-07-25 03:00:00	10.2217728
2017-07-25 04:00:00	10.2217728
2017-07-25 05:00:00	10.216896
2017-07-25 06:00:00	10.2217728
2017-07-25 07:00:00	10.2217728
2017-07-25 08:00:00	10.216896
2017-07-25 09:00:00	10.216896
2017-07-25 10:00:00	10.216896
2017-07-25 11:00:00	10.2065328
2017-07-25 12:00:00	10.2117144
2017-07-25 13:00:00	10.2065328
2017-07-25 14:00:00	10.2013512
2017-07-25 15:00:00	10.1964744
2017-07-25 16:00:00	10.1861112
2017-07-25 17:00:00	10.1809296
2017-07-25 18:00:00	10.1708712
2017-07-25 19:00:00	10.1656896
2017-07-25 20:00:00	10.1656896
2017-07-25 21:00:00	10.1553264
2017-07-25 22:00:00	10.1656896
2017-07-25 23:00:00	10.1504496
2017-07-26 00:00:00	10.145268
2017-07-26 01:00:00	10.1349048
2017-07-26 02:00:00	10.130028
2017-07-26 03:00:00	10.1248464
2017-07-26 04:00:00	10.1144832
2017-07-26 05:00:00	10.1096064
2017-07-26 06:00:00	10.1044248
2017-07-26 07:00:00	10.0992432
2017-07-26 08:00:00	10.0940616
2017-07-26 09:00:00	10.0891848
2017-07-26 10:00:00	10.0891848
2017-07-26 11:00:00	10.0840032
2017-07-26 12:00:00	10.0788216
2017-07-26 13:00:00	10.07364
2017-07-26 14:00:00	10.07364
2017-07-26 15:00:00	10.07364
2017-07-26 16:00:00	10.07364
2017-07-26 17:00:00	10.07364
2017-07-26 18:00:00	10.0687632
2017-07-26 19:00:00	10.0635816
2017-07-26 20:00:00	10.0635816
2017-07-26 21:00:00	10.0532184
2017-07-26 22:00:00	10.0532184
2017-07-26 23:00:00	10.0480368
2017-07-27 00:00:00	10.0480368
2017-07-27 01:00:00	10.0480368
2017-07-27 02:00:00	10.0480368
2017-07-27 03:00:00	10.0480368
2017-07-27 04:00:00	10.0480368
2017-07-27 05:00:00	10.0584
2017-07-27 06:00:00	10.0635816
2017-07-27 07:00:00	10.07364
2017-07-27 08:00:00	10.0840032
2017-07-27 09:00:00	10.0940616
2017-07-27 10:00:00	10.1044248
2017-07-27 11:00:00	10.1096064
2017-07-27 12:00:00	10.1144832
2017-07-27 13:00:00	10.1196648
2017-07-27 14:00:00	10.1248464
2017-07-27 15:00:00	10.130028
2017-07-27 16:00:00	10.1349048
2017-07-27 17:00:00	10.145268
2017-07-27 18:00:00	10.1504496
2017-07-27 19:00:00	10.1504496
2017-07-27 20:00:00	10.1553264
2017-07-27 21:00:00	10.1553264
2017-07-27 22:00:00	10.160508
2017-07-27 23:00:00	10.160508
2017-07-28 00:00:00	10.1656896
2017-07-28 01:00:00	10.1708712
2017-07-28 02:00:00	10.175748
2017-07-28 03:00:00	10.1809296
2017-07-28 04:00:00	10.1861112
2017-07-28 05:00:00	10.1912928
2017-07-28 06:00:00	10.1964744
2017-07-28 07:00:00	10.2013512
2017-07-28 08:00:00	10.2065328
2017-07-28 09:00:00	10.2117144
2017-07-28 10:00:00	10.216896
2017-07-28 11:00:00	10.2217728
2017-07-28 12:00:00	10.216896
2017-07-28 13:00:00	10.2217728
2017-07-28 14:00:00	10.216896
2017-07-28 15:00:00	10.2217728
2017-07-28 16:00:00	10.2269544
2017-07-28 17:00:00	10.2269544
2017-07-28 18:00:00	10.2269544
2017-07-28 19:00:00	10.232136
2017-07-28 20:00:00	10.232136
2017-07-28 21:00:00	10.232136
2017-07-28 22:00:00	10.232136
2017-07-28 23:00:00	10.2269544
2017-07-29 00:00:00	10.232136
2017-07-29 01:00:00	10.232136
2017-07-29 02:00:00	10.232136
2017-07-29 03:00:00	10.2373176
2017-07-29 04:00:00	10.2373176
2017-07-29 05:00:00	10.2373176
2017-07-29 06:00:00	10.2373176
2017-07-29 07:00:00	10.2421944
2017-07-29 08:00:00	10.2421944
2017-07-29 09:00:00	10.2421944
2017-07-29 10:00:00	10.2373176
2017-07-29 11:00:00	10.2373176
2017-07-29 12:00:00	10.2269544
2017-07-29 13:00:00	10.2217728
2017-07-29 14:00:00	10.216896
2017-07-29 15:00:00	10.2117144
2017-07-29 16:00:00	10.2117144
2017-07-29 17:00:00	10.2013512
2017-07-29 18:00:00	10.2013512
2017-07-29 19:00:00	10.1964744
2017-07-29 20:00:00	10.1912928
2017-07-29 21:00:00	10.1861112
2017-07-29 22:00:00	10.1861112
2017-07-29 23:00:00	10.1809296
2017-07-30 00:00:00	10.175748
2017-07-30 01:00:00	10.175748
2017-07-30 02:00:00	10.175748
2017-07-30 03:00:00	10.1708712
2017-07-30 04:00:00	10.1656896
2017-07-30 05:00:00	10.1656896
2017-07-30 06:00:00	10.1656896
2017-07-30 07:00:00	10.1656896
2017-07-30 08:00:00	10.1656896
2017-07-30 09:00:00	10.1656896
2017-07-30 10:00:00	10.1656896
2017-07-30 11:00:00	10.1656896
2017-07-30 12:00:00	10.1656896
2017-07-30 13:00:00	10.175748
2017-07-30 14:00:00	10.1809296
2017-07-30 15:00:00	10.1912928
2017-07-30 16:00:00	10.1964744
2017-07-30 17:00:00	10.2013512
2017-07-30 18:00:00	10.2065328
2017-07-30 19:00:00	10.2117144
2017-07-30 20:00:00	10.2117144
2017-07-30 21:00:00	10.216896
2017-07-30 22:00:00	10.216896
2017-07-30 23:00:00	10.216896
2017-07-31 00:00:00	10.216896
2017-07-31 01:00:00	10.2217728
2017-07-31 02:00:00	10.2269544
2017-07-31 03:00:00	10.2269544
2017-07-31 04:00:00	10.232136
2017-07-31 05:00:00	10.232136
2017-07-31 06:00:00	10.2373176
2017-07-31 07:00:00	10.2373176
2017-07-31 08:00:00	10.2373176
2017-07-31 09:00:00	10.2421944
2017-07-31 10:00:00	10.2373176
2017-07-31 11:00:00	10.247376
2017-07-31 12:00:00	10.247376
2017-07-31 13:00:00	10.2525576
2017-07-31 14:00:00	10.2525576
2017-07-31 15:00:00	10.247376
2017-07-31 16:00:00	10.247376
2017-07-31 17:00:00	10.247376
2017-07-31 18:00:00	10.2421944
2017-07-31 19:00:00	10.2373176
2017-07-31 20:00:00	10.2373176
2017-07-31 21:00:00	10.232136
2017-07-31 22:00:00	10.2269544
2017-07-31 23:00:00	10.2269544
2017-08-01 00:00:00	10.2269544
2017-08-01 01:00:00	10.2117144
2017-08-01 02:00:00	10.2013512
2017-08-01 03:00:00	10.1964744
2017-08-01 04:00:00	10.1912928
2017-08-01 05:00:00	10.1912928
2017-08-01 06:00:00	10.1809296
2017-08-01 07:00:00	10.175748
2017-08-01 08:00:00	10.1656896
2017-08-01 09:00:00	10.1553264
2017-08-01 10:00:00	10.145268
2017-08-01 11:00:00	10.1248464
2017-08-01 12:00:00	10.1196648
2017-08-01 13:00:00	10.1196648
2017-08-01 14:00:00	10.1144832
2017-08-01 15:00:00	10.1044248
2017-08-01 16:00:00	10.1044248
2017-08-01 17:00:00	10.1044248
2017-08-01 18:00:00	10.0992432
2017-08-01 19:00:00	10.0940616
2017-08-01 20:00:00	10.0992432
2017-08-01 21:00:00	10.0992432
2017-08-01 22:00:00	10.0940616
2017-08-01 23:00:00	10.0891848
2017-08-02 00:00:00	10.0840032
2017-08-02 01:00:00	10.0891848
2017-08-02 02:00:00	10.0840032
2017-08-02 03:00:00	10.0891848
2017-08-02 04:00:00	10.0940616
2017-08-02 05:00:00	10.1044248
2017-08-02 06:00:00	10.1096064
2017-08-02 07:00:00	10.1196648
2017-08-02 08:00:00	10.1196648
2017-08-02 09:00:00	10.1248464
2017-08-02 10:00:00	10.1248464
2017-08-02 11:00:00	10.130028
2017-08-02 12:00:00	10.145268
2017-08-02 13:00:00	10.1504496
2017-08-02 14:00:00	10.160508
2017-08-02 15:00:00	10.1656896
2017-08-02 16:00:00	10.1708712
2017-08-02 17:00:00	10.175748
2017-08-02 18:00:00	10.175748
2017-08-02 19:00:00	10.1809296
2017-08-02 20:00:00	10.1861112
2017-08-02 21:00:00	10.1912928
2017-08-02 22:00:00	10.1861112
2017-08-02 23:00:00	10.1964744
2017-08-03 00:00:00	10.1912928
2017-08-03 01:00:00	10.1912928
2017-08-03 02:00:00	10.1964744
2017-08-03 03:00:00	10.1964744
2017-08-03 04:00:00	10.1912928
2017-08-03 05:00:00	10.1912928
2017-08-03 06:00:00	10.1861112
2017-08-03 07:00:00	10.1861112
2017-08-03 08:00:00	10.1912928
2017-08-03 09:00:00	10.1912928
2017-08-03 10:00:00	10.1964744
2017-08-03 11:00:00	10.1964744
2017-08-03 12:00:00	10.1964744
2017-08-03 13:00:00	10.1964744
2017-08-03 14:00:00	10.2013512
2017-08-03 15:00:00	10.1964744
2017-08-03 16:00:00	10.1964744
2017-08-03 17:00:00	10.1964744
2017-08-03 18:00:00	10.1964744
2017-08-03 19:00:00	10.1912928
2017-08-03 20:00:00	10.1912928
2017-08-03 21:00:00	10.1861112
2017-08-03 22:00:00	10.1809296
2017-08-03 23:00:00	10.175748
2017-08-04 00:00:00	10.175748
2017-08-04 01:00:00	10.175748
2017-08-04 02:00:00	10.1708712
2017-08-04 03:00:00	10.1656896
2017-08-04 04:00:00	10.1656896
2017-08-04 05:00:00	10.1656896
2017-08-04 06:00:00	10.160508
2017-08-04 07:00:00	10.160508
2017-08-04 08:00:00	10.160508
2017-08-04 09:00:00	10.160508
2017-08-04 10:00:00	10.160508
2017-08-04 11:00:00	10.1656896
2017-08-04 12:00:00	10.1656896
2017-08-04 13:00:00	10.1656896
2017-08-04 14:00:00	10.1656896
2017-08-04 15:00:00	10.1656896
2017-08-04 16:00:00	10.1708712
2017-08-04 17:00:00	10.1708712
2017-08-04 18:00:00	10.1708712
2017-08-04 19:00:00	10.1656896
2017-08-04 20:00:00	10.1708712
2017-08-04 21:00:00	10.1708712
2017-08-04 22:00:00	10.1708712
2017-08-04 23:00:00	10.1656896
2017-08-05 00:00:00	10.1656896
2017-08-05 01:00:00	10.160508
2017-08-05 02:00:00	10.160508
2017-08-05 03:00:00	10.1553264
2017-08-05 04:00:00	10.160508
2017-08-05 05:00:00	10.160508
2017-08-05 06:00:00	10.1553264
2017-08-05 07:00:00	10.160508
2017-08-05 08:00:00	10.160508
2017-08-05 09:00:00	10.160508
2017-08-05 10:00:00	10.160508
2017-08-05 11:00:00	10.1553264
2017-08-05 12:00:00	10.160508
2017-08-05 13:00:00	10.1553264
2017-08-05 14:00:00	10.1553264
2017-08-05 15:00:00	10.1553264
2017-08-05 16:00:00	10.160508
2017-08-05 17:00:00	10.1553264
2017-08-05 18:00:00	10.160508
2017-08-05 19:00:00	10.160508
2017-08-05 20:00:00	10.160508
2017-08-05 21:00:00	10.1656896
2017-08-05 22:00:00	10.1656896
2017-08-05 23:00:00	10.1656896
2017-08-06 00:00:00	10.1708712
2017-08-06 01:00:00	10.1656896
2017-08-06 02:00:00	10.1656896
2017-08-06 03:00:00	10.1708712
2017-08-06 04:00:00	10.1708712
2017-08-06 05:00:00	10.1708712
2017-08-06 06:00:00	10.175748
2017-08-06 07:00:00	10.175748
2017-08-06 08:00:00	10.1809296
2017-08-06 09:00:00	10.1809296
2017-08-06 10:00:00	10.175748
2017-08-06 11:00:00	10.175748
2017-08-06 12:00:00	10.175748
2017-08-06 13:00:00	10.1809296
2017-08-06 14:00:00	10.1809296
2017-08-06 15:00:00	10.1809296
2017-08-06 16:00:00	10.1809296
2017-08-06 17:00:00	10.1861112
2017-08-06 18:00:00	10.1861112
2017-08-06 19:00:00	10.1861112
2017-08-06 20:00:00	10.1861112
2017-08-06 21:00:00	10.1912928
2017-08-06 22:00:00	10.1912928
2017-08-06 23:00:00	10.1912928
2017-08-07 00:00:00	10.1912928
2017-08-07 01:00:00	10.1861112
2017-08-07 02:00:00	10.1861112
2017-08-07 03:00:00	10.1861112
2017-08-07 04:00:00	10.1861112
2017-08-07 05:00:00	10.1912928
2017-08-07 06:00:00	10.1912928
2017-08-07 07:00:00	10.1912928
2017-08-07 08:00:00	10.1964744
2017-08-07 09:00:00	10.1964744
2017-08-07 10:00:00	10.1964744
2017-08-07 11:00:00	10.1912928
2017-08-07 12:00:00	10.1912928
2017-08-07 13:00:00	10.1912928
2017-08-07 14:00:00	10.1861112
2017-08-07 15:00:00	10.1912928
2017-08-07 16:00:00	10.1861112
2017-08-07 17:00:00	10.1861112
2017-08-07 18:00:00	10.1809296
2017-08-07 19:00:00	10.1809296
2017-08-07 20:00:00	10.1809296
2017-08-07 21:00:00	10.1809296
2017-08-07 22:00:00	10.1809296
2017-08-07 23:00:00	10.1708712
2017-08-08 00:00:00	10.1656896
2017-08-08 01:00:00	10.1656896
2017-08-08 02:00:00	10.1656896
2017-08-08 03:00:00	10.1656896
2017-08-08 04:00:00	10.160508
2017-08-08 05:00:00	10.160508
2017-08-08 06:00:00	10.1553264
2017-08-08 07:00:00	10.1553264
2017-08-08 08:00:00	10.1553264
2017-08-08 09:00:00	10.1504496
2017-08-08 10:00:00	10.145268
2017-08-08 11:00:00	10.145268
2017-08-08 12:00:00	10.145268
2017-08-08 13:00:00	10.145268
2017-08-08 14:00:00	10.145268
2017-08-08 15:00:00	10.145268
2017-08-08 16:00:00	10.145268
2017-08-08 17:00:00	10.145268
2017-08-08 18:00:00	10.145268
2017-08-08 19:00:00	10.145268
2017-08-08 20:00:00	10.1504496
2017-08-08 21:00:00	10.1504496
2017-08-08 22:00:00	10.1553264
2017-08-08 23:00:00	10.1504496
2017-08-09 00:00:00	10.1504496
2017-08-09 01:00:00	10.1504496
2017-08-09 02:00:00	10.1504496
2017-08-09 03:00:00	10.1504496
2017-08-09 04:00:00	10.1504496
2017-08-09 05:00:00	10.1504496
2017-08-09 06:00:00	10.1504496
2017-08-09 07:00:00	10.1504496
2017-08-09 08:00:00	10.1504496
2017-08-09 09:00:00	10.1504496
2017-08-09 10:00:00	10.1504496
2017-08-09 11:00:00	10.1504496
2017-08-09 12:00:00	10.1553264
2017-08-09 13:00:00	10.1553264
2017-08-09 14:00:00	10.1553264
2017-08-09 15:00:00	10.1553264
2017-08-09 16:00:00	10.1504496
2017-08-09 17:00:00	10.1504496
2017-08-09 18:00:00	10.1504496
2017-08-09 19:00:00	10.1553264
2017-08-09 20:00:00	10.1553264
2017-08-09 21:00:00	10.160508
2017-08-09 22:00:00	10.1656896
2017-08-09 23:00:00	10.1656896
2017-08-10 00:00:00	10.1656896
2017-08-10 01:00:00	10.1708712
2017-08-10 02:00:00	10.175748
2017-08-10 03:00:00	10.175748
2017-08-10 04:00:00	10.1861112
2017-08-10 05:00:00	10.1912928
2017-08-10 06:00:00	10.2013512
2017-08-10 07:00:00	10.2065328
2017-08-10 08:00:00	10.216896
2017-08-10 09:00:00	10.2217728
2017-08-10 10:00:00	10.2217728
2017-08-10 11:00:00	10.2269544
2017-08-10 12:00:00	10.232136
2017-08-10 13:00:00	10.2373176
2017-08-10 14:00:00	10.2421944
2017-08-10 15:00:00	10.247376
2017-08-10 16:00:00	10.2525576
2017-08-10 17:00:00	10.2577392
2017-08-10 18:00:00	10.2577392
2017-08-10 19:00:00	10.2577392
2017-08-10 20:00:00	10.2577392
2017-08-10 21:00:00	10.262616
2017-08-10 22:00:00	10.262616
2017-08-10 23:00:00	10.2577392
2017-08-11 00:00:00	10.2577392
2017-08-11 01:00:00	10.2577392
2017-08-11 02:00:00	10.2577392
2017-08-11 03:00:00	10.2577392
2017-08-11 04:00:00	10.2525576
2017-08-11 05:00:00	10.2525576
2017-08-11 06:00:00	10.2577392
2017-08-11 07:00:00	10.2525576
2017-08-11 08:00:00	10.2525576
2017-08-11 09:00:00	10.2525576
2017-08-11 10:00:00	10.2525576
2017-08-11 11:00:00	10.2421944
2017-08-11 12:00:00	10.2421944
2017-08-11 13:00:00	10.2373176
2017-08-11 14:00:00	10.232136
2017-08-11 15:00:00	10.232136
2017-08-11 16:00:00	10.232136
2017-08-11 17:00:00	10.232136
2017-08-11 18:00:00	10.2217728
2017-08-11 19:00:00	10.2217728
2017-08-11 20:00:00	10.2217728
2017-08-11 21:00:00	10.2217728
2017-08-11 22:00:00	10.2217728
2017-08-11 23:00:00	10.216896
2017-08-12 00:00:00	10.216896
2017-08-12 01:00:00	10.216896
2017-08-12 02:00:00	10.216896
2017-08-12 03:00:00	10.2217728
2017-08-12 04:00:00	10.216896
2017-08-12 05:00:00	10.216896
2017-08-12 06:00:00	10.216896
2017-08-12 07:00:00	10.216896
2017-08-12 08:00:00	10.2217728
2017-08-12 09:00:00	10.2217728
2017-08-12 10:00:00	10.216896
2017-08-12 11:00:00	10.216896
2017-08-12 12:00:00	10.2117144
2017-08-12 13:00:00	10.2117144
2017-08-12 14:00:00	10.2117144
2017-08-12 15:00:00	10.2065328
2017-08-12 16:00:00	10.2065328
2017-08-12 17:00:00	10.2013512
2017-08-12 18:00:00	10.2013512
2017-08-12 19:00:00	10.1964744
2017-08-12 20:00:00	10.1964744
2017-08-12 21:00:00	10.1964744
2017-08-12 22:00:00	10.1964744
2017-08-12 23:00:00	10.1912928
2017-08-13 00:00:00	10.1861112
2017-08-13 01:00:00	10.1861112
2017-08-13 02:00:00	10.1861112
2017-08-13 03:00:00	10.1861112
2017-08-13 04:00:00	10.1809296
2017-08-13 05:00:00	10.1809296
2017-08-13 06:00:00	10.1809296
2017-08-13 07:00:00	10.1809296
2017-08-13 08:00:00	10.1809296
2017-08-13 09:00:00	10.1861112
2017-08-13 10:00:00	10.1809296
2017-08-13 11:00:00	10.1809296
2017-08-13 12:00:00	10.175748
2017-08-13 13:00:00	10.175748
2017-08-13 14:00:00	10.175748
2017-08-13 15:00:00	10.175748
2017-08-13 16:00:00	10.175748
2017-08-13 17:00:00	10.175748
2017-08-13 18:00:00	10.175748
2017-08-13 19:00:00	10.175748
2017-08-13 20:00:00	10.1708712
2017-08-13 21:00:00	10.175748
2017-08-13 22:00:00	10.175748
2017-08-13 23:00:00	10.175748
2017-08-14 00:00:00	10.1708712
2017-08-14 01:00:00	10.175748
2017-08-14 02:00:00	10.175748
2017-08-14 03:00:00	10.175748
2017-08-14 04:00:00	10.175748
2017-08-14 05:00:00	10.1708712
2017-08-14 06:00:00	10.175748
2017-08-14 07:00:00	10.1708712
2017-08-14 08:00:00	10.1708712
2017-08-14 09:00:00	10.175748
2017-08-14 10:00:00	10.175748
2017-08-14 11:00:00	10.175748
2017-08-14 12:00:00	10.175748
2017-08-14 13:00:00	10.175748
2017-08-14 14:00:00	10.175748
2017-08-14 15:00:00	10.175748
2017-08-14 16:00:00	10.175748
2017-08-14 17:00:00	10.175748
2017-08-14 18:00:00	10.175748
2017-08-14 19:00:00	10.175748
2017-08-14 20:00:00	10.175748
2017-08-14 21:00:00	10.175748
2017-08-14 22:00:00	10.175748
2017-08-14 23:00:00	10.175748
2017-08-15 00:00:00	10.175748
2017-08-15 01:00:00	10.1708712
2017-08-15 02:00:00	10.1708712
2017-08-15 03:00:00	10.1708712
2017-08-15 04:00:00	10.1708712
2017-08-15 05:00:00	10.175748
2017-08-15 06:00:00	10.175748
2017-08-15 07:00:00	10.175748
2017-08-15 08:00:00	10.175748
2017-08-15 09:00:00	10.175748
2017-08-15 10:00:00	10.175748
2017-08-15 11:00:00	10.175748
2017-08-15 12:00:00	10.1708712
2017-08-15 13:00:00	10.1708712
2017-08-15 14:00:00	10.1708712
2017-08-15 15:00:00	10.1708712
2017-08-15 16:00:00	10.1656896
2017-08-15 17:00:00	10.1708712
2017-08-15 18:00:00	10.1708712
2017-08-15 19:00:00	10.175748
2017-08-15 20:00:00	10.175748
2017-08-15 21:00:00	10.175748
2017-08-15 22:00:00	10.175748
2017-08-15 23:00:00	10.1809296
2017-08-16 00:00:00	10.1809296
2017-08-16 01:00:00	10.1809296
2017-08-16 02:00:00	10.1809296
2017-08-16 03:00:00	10.1809296
2017-08-16 04:00:00	10.1861112
2017-08-16 05:00:00	10.1912928
2017-08-16 06:00:00	10.1964744
2017-08-16 07:00:00	10.2013512
2017-08-16 08:00:00	10.2013512
2017-08-16 09:00:00	10.2013512
2017-08-16 10:00:00	10.2013512
2017-08-16 11:00:00	10.2013512
2017-08-16 12:00:00	10.2065328
2017-08-16 13:00:00	10.2065328
2017-08-16 14:00:00	10.2117144
2017-08-16 15:00:00	10.2117144
2017-08-16 16:00:00	10.216896
2017-08-16 17:00:00	10.216896
2017-08-16 18:00:00	10.2117144
2017-08-16 19:00:00	10.2117144
2017-08-16 20:00:00	10.216896
2017-08-16 21:00:00	10.2217728
2017-08-16 22:00:00	10.2217728
2017-08-16 23:00:00	10.2217728
2017-08-17 00:00:00	10.2217728
2017-08-17 01:00:00	10.2269544
2017-08-17 02:00:00	10.2269544
2017-08-17 03:00:00	10.2269544
2017-08-17 04:00:00	10.2269544
2017-08-17 05:00:00	10.2269544
2017-08-17 06:00:00	10.232136
2017-08-17 07:00:00	10.2373176
2017-08-17 08:00:00	10.2373176
2017-08-17 09:00:00	10.2373176
2017-08-17 10:00:00	10.2373176
2017-08-17 11:00:00	10.2373176
2017-08-17 12:00:00	10.232136
2017-08-17 13:00:00	10.2269544
2017-08-17 14:00:00	10.2217728
2017-08-17 15:00:00	10.216896
2017-08-17 16:00:00	10.2217728
2017-08-17 17:00:00	10.216896
2017-08-17 18:00:00	10.216896
2017-08-17 19:00:00	10.216896
2017-08-17 20:00:00	10.216896
2017-08-17 21:00:00	10.216896
2017-08-17 22:00:00	10.216896
2017-08-17 23:00:00	10.2117144
2017-08-18 00:00:00	10.2117144
2017-08-18 01:00:00	10.2117144
2017-08-18 02:00:00	10.2117144
2017-08-18 03:00:00	10.2065328
2017-08-18 04:00:00	10.2065328
2017-08-18 05:00:00	10.2065328
2017-08-18 06:00:00	10.2065328
2017-08-18 07:00:00	10.2065328
2017-08-18 08:00:00	10.2065328
2017-08-18 09:00:00	10.2013512
2017-08-18 10:00:00	10.1964744
2017-08-18 11:00:00	10.1964744
2017-08-18 12:00:00	10.1861112
2017-08-18 13:00:00	10.1809296
2017-08-18 14:00:00	10.1809296
2017-08-18 15:00:00	10.175748
2017-08-18 16:00:00	10.1708712
2017-08-18 17:00:00	10.1656896
2017-08-18 18:00:00	10.160508
2017-08-18 19:00:00	10.1553264
2017-08-18 20:00:00	10.1553264
2017-08-18 21:00:00	10.1553264
2017-08-18 22:00:00	10.1553264
2017-08-18 23:00:00	10.145268
2017-08-19 00:00:00	10.1400864
2017-08-19 01:00:00	10.1349048
2017-08-19 02:00:00	10.130028
2017-08-19 03:00:00	10.1248464
2017-08-19 04:00:00	10.1144832
2017-08-19 05:00:00	10.1144832
2017-08-19 06:00:00	10.1096064
2017-08-19 07:00:00	10.1096064
2017-08-19 08:00:00	10.1044248
2017-08-19 09:00:00	10.1044248
2017-08-19 10:00:00	10.0940616
2017-08-19 11:00:00	10.0940616
2017-08-19 12:00:00	10.0940616
2017-08-19 13:00:00	10.0891848
2017-08-19 14:00:00	10.0840032
2017-08-19 15:00:00	10.0788216
2017-08-19 16:00:00	10.0788216
2017-08-19 17:00:00	10.07364
2017-08-19 18:00:00	10.07364
2017-08-19 19:00:00	10.07364
2017-08-19 20:00:00	10.0687632
2017-08-19 21:00:00	10.07364
2017-08-19 22:00:00	10.0687632
2017-08-19 23:00:00	10.0687632
2017-08-20 00:00:00	10.0687632
2017-08-20 01:00:00	10.07364
2017-08-20 02:00:00	10.07364
2017-08-20 03:00:00	10.07364
2017-08-20 04:00:00	10.07364
2017-08-20 05:00:00	10.0788216
2017-08-20 06:00:00	10.0840032
2017-08-20 07:00:00	10.0840032
2017-08-20 08:00:00	10.0891848
2017-08-20 09:00:00	10.0940616
2017-08-20 10:00:00	10.0940616
2017-08-20 11:00:00	10.1044248
2017-08-20 12:00:00	10.1044248
2017-08-20 13:00:00	10.1044248
2017-08-20 14:00:00	10.1044248
2017-08-20 15:00:00	10.1144832
2017-08-20 16:00:00	10.1196648
2017-08-20 17:00:00	10.1248464
2017-08-20 18:00:00	10.1144832
2017-08-20 19:00:00	10.1144832
2017-08-20 20:00:00	10.1144832
2017-08-20 21:00:00	10.1248464
2017-08-20 22:00:00	10.1196648
2017-08-20 23:00:00	10.1196648
2017-08-21 00:00:00	10.1144832
2017-08-21 01:00:00	10.1096064
2017-08-21 02:00:00	10.1044248
2017-08-21 03:00:00	10.1044248
2017-08-21 04:00:00	10.1044248
2017-08-21 05:00:00	10.0940616
2017-08-21 06:00:00	10.0940616
2017-08-21 07:00:00	10.0940616
2017-08-21 08:00:00	10.0891848
2017-08-21 09:00:00	10.0840032
2017-08-21 10:00:00	10.0840032
2017-08-21 11:00:00	10.0788216
2017-08-21 12:00:00	10.07364
2017-08-21 13:00:00	10.07364
2017-08-21 14:00:00	10.0788216
2017-08-21 15:00:00	10.0788216
2017-08-21 16:00:00	10.0788216
2017-08-21 17:00:00	10.0891848
2017-08-21 18:00:00	10.0891848
2017-08-21 19:00:00	10.0940616
2017-08-21 20:00:00	10.1044248
2017-08-21 21:00:00	10.1044248
2017-08-21 22:00:00	10.1044248
2017-08-21 23:00:00	10.1044248
2017-08-22 00:00:00	10.1096064
2017-08-22 01:00:00	10.1096064
2017-08-22 02:00:00	10.1096064
2017-08-22 03:00:00	10.1144832
2017-08-22 04:00:00	10.1144832
2017-08-22 05:00:00	10.1096064
2017-08-22 06:00:00	10.1096064
2017-08-22 07:00:00	10.1144832
2017-08-22 08:00:00	10.1196648
2017-08-22 09:00:00	10.1196648
2017-08-22 10:00:00	10.1196648
2017-08-22 11:00:00	10.1196648
2017-08-22 12:00:00	10.1196648
2017-08-22 13:00:00	10.1196648
2017-08-22 14:00:00	10.1144832
2017-08-22 15:00:00	10.1144832
2017-08-22 16:00:00	10.1144832
2017-08-22 17:00:00	10.1144832
2017-08-22 18:00:00	10.1144832
2017-08-22 19:00:00	10.1144832
2017-08-22 20:00:00	10.1144832
2017-08-22 21:00:00	10.1144832
2017-08-22 22:00:00	10.1144832
2017-08-22 23:00:00	10.1096064
2017-08-23 00:00:00	10.1044248
2017-08-23 01:00:00	10.1044248
2017-08-23 02:00:00	10.1096064
2017-08-23 03:00:00	10.1044248
2017-08-23 04:00:00	10.1044248
2017-08-23 05:00:00	10.1044248
2017-08-23 06:00:00	10.1044248
2017-08-23 07:00:00	10.1044248
2017-08-23 08:00:00	10.1044248
2017-08-23 09:00:00	10.1044248
2017-08-23 10:00:00	10.1044248
2017-08-23 11:00:00	10.0992432
2017-08-23 12:00:00	10.0992432
2017-08-23 13:00:00	10.0940616
2017-08-23 14:00:00	10.0992432
2017-08-23 15:00:00	10.0992432
2017-08-23 16:00:00	10.1044248
2017-08-23 17:00:00	10.1144832
2017-08-23 18:00:00	10.1144832
2017-08-23 19:00:00	10.1196648
2017-08-23 20:00:00	10.1248464
2017-08-23 21:00:00	10.130028
2017-08-23 22:00:00	10.1349048
2017-08-23 23:00:00	10.1400864
2017-08-24 00:00:00	10.145268
2017-08-24 01:00:00	10.1504496
2017-08-24 02:00:00	10.1553264
2017-08-24 03:00:00	10.160508
2017-08-24 04:00:00	10.1656896
2017-08-24 05:00:00	10.1708712
2017-08-24 06:00:00	10.175748
2017-08-24 07:00:00	10.1861112
2017-08-24 08:00:00	10.1861112
2017-08-24 09:00:00	10.1912928
2017-08-24 10:00:00	10.1964744
2017-08-24 11:00:00	10.1964744
2017-08-24 12:00:00	10.1964744
2017-08-24 13:00:00	10.2013512
2017-08-24 14:00:00	10.2013512
2017-08-24 15:00:00	10.2065328
2017-08-24 16:00:00	10.2117144
2017-08-24 17:00:00	10.2117144
2017-08-24 18:00:00	10.2117144
2017-08-24 19:00:00	10.2117144
2017-08-24 20:00:00	10.216896
2017-08-24 21:00:00	10.2217728
2017-08-24 22:00:00	10.2217728
2017-08-24 23:00:00	10.2269544
2017-08-25 00:00:00	10.232136
2017-08-25 01:00:00	10.2373176
2017-08-25 02:00:00	10.2421944
2017-08-25 03:00:00	10.247376
2017-08-25 04:00:00	10.2525576
2017-08-25 05:00:00	10.2577392
2017-08-25 06:00:00	10.262616
2017-08-25 07:00:00	10.2677976
2017-08-25 08:00:00	10.2729792
2017-08-25 09:00:00	10.2781608
2017-08-25 10:00:00	10.2781608
2017-08-25 11:00:00	10.2781608
2017-08-25 12:00:00	10.2830376
2017-08-25 13:00:00	10.2830376
2017-08-25 14:00:00	10.2882192
2017-08-25 15:00:00	10.2882192
2017-08-25 16:00:00	10.2882192
2017-08-25 17:00:00	10.2882192
2017-08-25 18:00:00	10.2985824
2017-08-25 19:00:00	10.2985824
2017-08-25 20:00:00	10.2985824
2017-08-25 21:00:00	10.2985824
2017-08-25 22:00:00	10.3034592
2017-08-25 23:00:00	10.3034592
2017-08-26 00:00:00	10.3034592
2017-08-26 01:00:00	10.3086408
2017-08-26 02:00:00	10.3086408
2017-08-26 03:00:00	10.3138224
2017-08-26 04:00:00	10.3138224
2017-08-26 05:00:00	10.319004
2017-08-26 06:00:00	10.3241856
2017-08-26 07:00:00	10.3290624
2017-08-26 08:00:00	10.3290624
2017-08-26 09:00:00	10.3290624
2017-08-26 10:00:00	10.3290624
2017-08-26 11:00:00	10.334244
2017-08-26 12:00:00	10.3290624
2017-08-26 13:00:00	10.3290624
2017-08-26 14:00:00	10.3290624
2017-08-26 15:00:00	10.3241856
2017-08-26 16:00:00	10.3290624
2017-08-26 17:00:00	10.3241856
2017-08-26 18:00:00	10.3241856
2017-08-26 19:00:00	10.319004
2017-08-26 20:00:00	10.3138224
2017-08-26 21:00:00	10.319004
2017-08-26 22:00:00	10.319004
2017-08-26 23:00:00	10.319004
2017-08-27 00:00:00	10.319004
2017-08-27 01:00:00	10.3138224
2017-08-27 02:00:00	10.3138224
2017-08-27 03:00:00	10.3138224
2017-08-27 04:00:00	10.3138224
2017-08-27 05:00:00	10.3086408
2017-08-27 06:00:00	10.3086408
2017-08-27 07:00:00	10.3086408
2017-08-27 08:00:00	10.3086408
2017-08-27 09:00:00	10.3086408
2017-08-27 10:00:00	10.3034592
2017-08-27 11:00:00	10.3034592
2017-08-27 12:00:00	10.2985824
2017-08-27 13:00:00	10.2985824
2017-08-27 14:00:00	10.2934008
2017-08-27 15:00:00	10.2934008
2017-08-27 16:00:00	10.2830376
2017-08-27 17:00:00	10.2781608
2017-08-27 18:00:00	10.2781608
2017-08-27 19:00:00	10.2677976
2017-08-27 20:00:00	10.262616
2017-08-27 21:00:00	10.262616
2017-08-27 22:00:00	10.262616
2017-08-27 23:00:00	10.262616
2017-08-28 00:00:00	10.2577392
2017-08-28 01:00:00	10.2525576
2017-08-28 02:00:00	10.2525576
2017-08-28 03:00:00	10.247376
2017-08-28 04:00:00	10.247376
2017-08-28 05:00:00	10.2421944
2017-08-28 06:00:00	10.2373176
2017-08-28 07:00:00	10.2373176
2017-08-28 08:00:00	10.2373176
2017-08-28 09:00:00	10.2269544
2017-08-28 10:00:00	10.2269544
2017-08-28 11:00:00	10.2217728
2017-08-28 12:00:00	10.216896
2017-08-28 13:00:00	10.216896
2017-08-28 14:00:00	10.2117144
2017-08-28 15:00:00	10.2117144
2017-08-28 16:00:00	10.2065328
2017-08-28 17:00:00	10.2065328
2017-08-28 18:00:00	10.2013512
2017-08-28 19:00:00	10.1964744
2017-08-28 20:00:00	10.1964744
2017-08-28 21:00:00	10.1912928
2017-08-28 22:00:00	10.1861112
2017-08-28 23:00:00	10.1708712
2017-08-29 00:00:00	10.1656896
2017-08-29 01:00:00	10.1553264
2017-08-29 02:00:00	10.1504496
2017-08-29 03:00:00	10.145268
2017-08-29 04:00:00	10.1349048
2017-08-29 05:00:00	10.1349048
2017-08-29 06:00:00	10.1349048
2017-08-29 07:00:00	10.145268
2017-08-29 08:00:00	10.145268
2017-08-29 09:00:00	10.1504496
2017-08-29 10:00:00	10.1504496
2017-08-29 11:00:00	10.160508
2017-08-29 12:00:00	10.160508
2017-08-29 13:00:00	10.160508
2017-08-29 14:00:00	10.1656896
2017-08-29 15:00:00	10.1656896
2017-08-29 16:00:00	10.1656896
2017-08-29 17:00:00	10.160508
2017-08-29 18:00:00	10.160508
2017-08-29 19:00:00	10.160508
2017-08-29 20:00:00	10.160508
2017-08-29 21:00:00	10.160508
2017-08-29 22:00:00	10.1553264
2017-08-29 23:00:00	10.145268
2017-08-30 00:00:00	10.1400864
2017-08-30 01:00:00	10.1400864
2017-08-30 02:00:00	10.1400864
2017-08-30 03:00:00	10.1400864
2017-08-30 04:00:00	10.1349048
2017-08-30 05:00:00	10.1400864
2017-08-30 06:00:00	10.1400864
2017-08-30 07:00:00	10.1504496
2017-08-30 08:00:00	10.1553264
2017-08-30 09:00:00	10.1708712
2017-08-30 10:00:00	10.175748
2017-08-30 11:00:00	10.175748
2017-08-30 12:00:00	10.1861112
2017-08-30 13:00:00	10.1912928
2017-08-30 14:00:00	10.1964744
2017-08-30 15:00:00	10.2013512
2017-08-30 16:00:00	10.2065328
2017-08-30 17:00:00	10.2117144
2017-08-30 18:00:00	10.216896
2017-08-30 19:00:00	10.216896
2017-08-30 20:00:00	10.2217728
2017-08-30 21:00:00	10.2269544
2017-08-30 22:00:00	10.2269544
2017-08-30 23:00:00	10.2269544
2017-08-31 00:00:00	10.2269544
2017-08-31 01:00:00	10.232136
2017-08-31 02:00:00	10.232136
2017-08-31 03:00:00	10.2373176
2017-08-31 04:00:00	10.2421944
2017-08-31 05:00:00	10.247376
2017-08-31 06:00:00	10.2577392
2017-08-31 07:00:00	10.262616
2017-08-31 08:00:00	10.262616
2017-08-31 09:00:00	10.2677976
2017-08-31 10:00:00	10.2729792
2017-08-31 11:00:00	10.2729792
2017-08-31 12:00:00	10.2729792
2017-08-31 13:00:00	10.2781608
2017-08-31 14:00:00	10.2781608
2017-08-31 15:00:00	10.2729792
2017-08-31 16:00:00	10.2729792
2017-08-31 17:00:00	10.2781608
2017-08-31 18:00:00	10.2781608
2017-08-31 19:00:00	10.2781608
2017-08-31 20:00:00	10.2830376
2017-08-31 21:00:00	10.2830376
2017-08-31 22:00:00	10.2830376
2017-08-31 23:00:00	10.2781608
2017-09-01 00:00:00	10.2830376
2017-09-01 01:00:00	10.2830376
2017-09-01 02:00:00	10.2830376
2017-09-01 03:00:00	10.2781608
2017-09-01 04:00:00	10.2781608
2017-09-01 05:00:00	10.2781608
2017-09-01 06:00:00	10.2830376
2017-09-01 07:00:00	10.2830376
2017-09-01 08:00:00	10.2781608
2017-09-01 09:00:00	10.2781608
2017-09-01 10:00:00	10.2781608
2017-09-01 11:00:00	10.2677976
2017-09-01 12:00:00	10.2677976
2017-09-01 13:00:00	10.2677976
2017-09-01 14:00:00	10.2577392
2017-09-01 15:00:00	10.2525576
2017-09-01 16:00:00	10.2421944
2017-09-01 17:00:00	10.2373176
2017-09-01 18:00:00	10.232136
2017-09-01 19:00:00	10.2269544
2017-09-01 20:00:00	10.2269544
2017-09-01 21:00:00	10.2269544
2017-09-01 22:00:00	10.216896
2017-09-01 23:00:00	10.216896
2017-09-02 00:00:00	10.2117144
2017-09-02 01:00:00	10.2065328
2017-09-02 02:00:00	10.2013512
2017-09-02 03:00:00	10.1964744
2017-09-02 04:00:00	10.1912928
2017-09-02 05:00:00	10.1861112
2017-09-02 06:00:00	10.1809296
2017-09-02 07:00:00	10.175748
2017-09-02 08:00:00	10.175748
2017-09-02 09:00:00	10.1708712
2017-09-02 10:00:00	10.1656896
2017-09-02 11:00:00	10.1656896
2017-09-02 12:00:00	10.160508
2017-09-02 13:00:00	10.1553264
2017-09-02 14:00:00	10.1553264
2017-09-02 15:00:00	10.1553264
2017-09-02 16:00:00	10.145268
2017-09-02 17:00:00	10.145268
2017-09-02 18:00:00	10.145268
2017-09-02 19:00:00	10.145268
2017-09-02 20:00:00	10.145268
2017-09-02 21:00:00	10.145268
2017-09-02 22:00:00	10.145268
2017-09-02 23:00:00	10.1400864
2017-09-03 00:00:00	10.1349048
2017-09-03 01:00:00	10.130028
2017-09-03 02:00:00	10.1248464
2017-09-03 03:00:00	10.1196648
2017-09-03 04:00:00	10.1144832
2017-09-03 05:00:00	10.1144832
2017-09-03 06:00:00	10.1096064
2017-09-03 07:00:00	10.1144832
2017-09-03 08:00:00	10.1144832
2017-09-03 09:00:00	10.1144832
2017-09-03 10:00:00	10.1144832
2017-09-03 11:00:00	10.1144832
2017-09-03 12:00:00	10.1144832
2017-09-03 13:00:00	10.1144832
2017-09-03 14:00:00	10.1096064
2017-09-03 15:00:00	10.1044248
2017-09-03 16:00:00	10.1044248
2017-09-03 17:00:00	10.0992432
2017-09-03 18:00:00	10.0992432
2017-09-03 19:00:00	10.0940616
2017-09-03 20:00:00	10.0940616
2017-09-03 21:00:00	10.0840032
2017-09-03 22:00:00	10.07364
2017-09-03 23:00:00	10.0635816
2017-09-04 00:00:00	10.0584
2017-09-04 01:00:00	10.0480368
2017-09-04 02:00:00	10.0480368
2017-09-04 03:00:00	10.0379784
2017-09-04 04:00:00	10.0327968
2017-09-04 05:00:00	10.0276152
2017-09-04 06:00:00	10.0276152
2017-09-04 07:00:00	10.0227384
2017-09-04 08:00:00	10.0227384
2017-09-04 09:00:00	10.0227384
2017-09-04 10:00:00	10.0175568
2017-09-04 11:00:00	10.0123752
2017-09-04 12:00:00	10.0071936
2017-09-04 13:00:00	10.0023168
2017-09-04 14:00:00	9.9971352
2017-09-04 15:00:00	9.9971352
2017-09-04 16:00:00	9.9971352
2017-09-04 17:00:00	9.9971352
2017-09-04 18:00:00	10.0023168
2017-09-04 19:00:00	10.0023168
2017-09-04 20:00:00	10.0023168
2017-09-04 21:00:00	10.0071936
2017-09-04 22:00:00	10.0023168
2017-09-04 23:00:00	10.0023168
2017-09-05 00:00:00	10.0023168
2017-09-05 01:00:00	9.9971352
2017-09-05 02:00:00	9.9971352
2017-09-05 03:00:00	9.9971352
2017-09-05 04:00:00	9.9971352
2017-09-05 05:00:00	9.9971352
2017-09-05 06:00:00	10.0023168
2017-09-05 07:00:00	10.0023168
2017-09-05 08:00:00	10.0071936
2017-09-05 09:00:00	10.0123752
2017-09-05 10:00:00	10.0175568
2017-09-05 11:00:00	10.0227384
2017-09-05 12:00:00	10.0276152
2017-09-05 13:00:00	10.0276152
2017-09-05 14:00:00	10.0327968
2017-09-05 15:00:00	10.04316
2017-09-05 16:00:00	10.04316
2017-09-05 17:00:00	10.0532184
2017-09-05 18:00:00	10.0584
2017-09-05 19:00:00	10.0635816
2017-09-05 20:00:00	10.07364
2017-09-05 21:00:00	10.07364
2017-09-05 22:00:00	10.0840032
2017-09-05 23:00:00	10.0840032
2017-09-06 00:00:00	10.0891848
2017-09-06 01:00:00	10.0940616
2017-09-06 02:00:00	10.0992432
2017-09-06 03:00:00	10.1044248
2017-09-06 04:00:00	10.1044248
2017-09-06 05:00:00	10.1144832
2017-09-06 06:00:00	10.1144832
2017-09-06 07:00:00	10.1248464
2017-09-06 08:00:00	10.130028
2017-09-06 09:00:00	10.1349048
2017-09-06 10:00:00	10.1400864
2017-09-06 11:00:00	10.145268
2017-09-06 12:00:00	10.1504496
2017-09-06 13:00:00	10.1553264
2017-09-06 14:00:00	10.1656896
2017-09-06 15:00:00	10.1708712
2017-09-06 16:00:00	10.175748
2017-09-06 17:00:00	10.1809296
2017-09-06 18:00:00	10.1809296
2017-09-06 19:00:00	10.1861112
2017-09-06 20:00:00	10.1964744
2017-09-06 21:00:00	10.1964744
2017-09-06 22:00:00	10.2013512
2017-09-06 23:00:00	10.2065328
2017-09-07 00:00:00	10.2065328
2017-09-07 01:00:00	10.2117144
2017-09-07 02:00:00	10.2117144
2017-09-07 03:00:00	10.216896
2017-09-07 04:00:00	10.2117144
2017-09-07 05:00:00	10.216896
2017-09-07 06:00:00	10.216896
2017-09-07 07:00:00	10.216896
2017-09-07 08:00:00	10.216896
2017-09-07 09:00:00	10.216896
2017-09-07 10:00:00	10.2217728
2017-09-07 11:00:00	10.216896
2017-09-07 12:00:00	10.2117144
2017-09-07 13:00:00	10.2117144
2017-09-07 14:00:00	10.2117144
2017-09-07 15:00:00	10.2117144
2017-09-07 16:00:00	10.2065328
2017-09-07 17:00:00	10.2065328
2017-09-07 18:00:00	10.2065328
2017-09-07 19:00:00	10.2013512
2017-09-07 20:00:00	10.2065328
2017-09-07 21:00:00	10.2065328
2017-09-07 22:00:00	10.2065328
2017-09-07 23:00:00	10.2065328
2017-09-08 00:00:00	10.2065328
2017-09-08 01:00:00	10.2065328
2017-09-08 02:00:00	10.2065328
2017-09-08 03:00:00	10.2065328
2017-09-08 04:00:00	10.2117144
2017-09-08 05:00:00	10.2117144
2017-09-08 06:00:00	10.216896
2017-09-08 07:00:00	10.2217728
2017-09-08 08:00:00	10.2269544
2017-09-08 09:00:00	10.2373176
2017-09-08 10:00:00	10.2421944
2017-09-08 11:00:00	10.247376
2017-09-08 12:00:00	10.2525576
2017-09-08 13:00:00	10.2577392
2017-09-08 14:00:00	10.262616
2017-09-08 15:00:00	10.2677976
2017-09-08 16:00:00	10.2781608
2017-09-08 17:00:00	10.2781608
2017-09-08 18:00:00	10.2781608
2017-09-08 19:00:00	10.2781608
2017-09-08 20:00:00	10.2830376
2017-09-08 21:00:00	10.2830376
2017-09-08 22:00:00	10.2830376
2017-09-08 23:00:00	10.2781608
2017-09-09 00:00:00	10.2781608
2017-09-09 01:00:00	10.2677976
2017-09-09 02:00:00	10.2781608
2017-09-09 03:00:00	10.262616
2017-09-09 04:00:00	10.2577392
2017-09-09 05:00:00	10.2525576
2017-09-09 06:00:00	10.247376
2017-09-09 07:00:00	10.2373176
2017-09-09 08:00:00	10.2373176
2017-09-09 09:00:00	10.232136
2017-09-09 10:00:00	10.2373176
2017-09-09 11:00:00	10.2269544
2017-09-09 12:00:00	10.2217728
2017-09-09 13:00:00	10.2217728
2017-09-09 14:00:00	10.216896
2017-09-09 15:00:00	10.2217728
2017-09-09 16:00:00	10.216896
2017-09-09 17:00:00	10.2217728
2017-09-09 18:00:00	10.216896
2017-09-09 19:00:00	10.216896
2017-09-09 20:00:00	10.216896
2017-09-09 21:00:00	10.216896
2017-09-09 22:00:00	10.216896
2017-09-09 23:00:00	10.216896
2017-09-10 00:00:00	10.216896
2017-09-10 01:00:00	10.216896
2017-09-10 02:00:00	10.216896
2017-09-10 03:00:00	10.2269544
2017-09-10 04:00:00	10.2269544
2017-09-10 05:00:00	10.2373176
2017-09-10 06:00:00	10.247376
2017-09-10 07:00:00	10.247376
2017-09-10 08:00:00	10.2577392
2017-09-10 09:00:00	10.262616
2017-09-10 10:00:00	10.2577392
2017-09-10 11:00:00	10.2677976
2017-09-10 12:00:00	10.262616
2017-09-10 13:00:00	10.262616
2017-09-10 14:00:00	10.262616
2017-09-10 15:00:00	10.2577392
2017-09-10 16:00:00	10.2525576
2017-09-10 17:00:00	10.247376
2017-09-10 18:00:00	10.247376
2017-09-10 19:00:00	10.2421944
2017-09-10 20:00:00	10.2421944
2017-09-10 21:00:00	10.2373176
2017-09-10 22:00:00	10.2373176
2017-09-10 23:00:00	10.2269544
2017-09-11 00:00:00	10.2217728
2017-09-11 01:00:00	10.216896
2017-09-11 02:00:00	10.2065328
2017-09-11 03:00:00	10.1964744
2017-09-11 04:00:00	10.1861112
2017-09-11 05:00:00	10.175748
2017-09-11 06:00:00	10.1708712
2017-09-11 07:00:00	10.1656896
2017-09-11 08:00:00	10.1553264
2017-09-11 09:00:00	10.145268
2017-09-11 10:00:00	10.1349048
2017-09-11 11:00:00	10.1196648
2017-09-11 12:00:00	10.1096064
2017-09-11 13:00:00	10.0940616
2017-09-11 14:00:00	10.0891848
2017-09-11 15:00:00	10.0788216
2017-09-11 16:00:00	10.07364
2017-09-11 17:00:00	10.0687632
2017-09-11 18:00:00	10.0584
2017-09-11 19:00:00	10.0480368
2017-09-11 20:00:00	10.0480368
2017-09-11 21:00:00	10.0480368
2017-09-11 22:00:00	10.0480368
2017-09-11 23:00:00	10.04316
2017-09-12 00:00:00	10.04316
2017-09-12 01:00:00	10.04316
2017-09-12 02:00:00	10.0379784
2017-09-12 03:00:00	10.0327968
2017-09-12 04:00:00	10.0327968
2017-09-12 05:00:00	10.0276152
2017-09-12 06:00:00	10.0227384
2017-09-12 07:00:00	10.0123752
2017-09-12 08:00:00	10.0123752
2017-09-12 09:00:00	10.0023168
2017-09-12 10:00:00	9.9971352
2017-09-12 11:00:00	9.9919536
2017-09-12 12:00:00	9.9919536
2017-09-12 13:00:00	9.9919536
2017-09-12 14:00:00	9.9971352
2017-09-12 15:00:00	10.0023168
2017-09-12 16:00:00	9.9971352
2017-09-12 17:00:00	10.0023168
2017-09-12 18:00:00	9.9971352
2017-09-12 19:00:00	9.9971352
2017-09-12 20:00:00	9.9971352
2017-09-12 21:00:00	9.9919536
2017-09-12 22:00:00	9.9919536
2017-09-12 23:00:00	9.986772
2017-09-13 00:00:00	9.9818952
2017-09-13 01:00:00	9.986772
2017-09-13 02:00:00	9.986772
2017-09-13 03:00:00	9.9818952
2017-09-13 04:00:00	9.986772
2017-09-13 05:00:00	9.9919536
2017-09-13 06:00:00	9.9919536
2017-09-13 07:00:00	9.9971352
2017-09-13 08:00:00	10.0023168
2017-09-13 09:00:00	10.0071936
2017-09-13 10:00:00	10.0123752
2017-09-13 11:00:00	10.0175568
2017-09-13 12:00:00	10.0227384
2017-09-13 13:00:00	10.0227384
2017-09-13 14:00:00	10.0327968
2017-09-13 15:00:00	10.0379784
2017-09-13 16:00:00	10.0379784
2017-09-13 17:00:00	10.04316
2017-09-13 18:00:00	10.0532184
2017-09-13 19:00:00	10.0584
2017-09-13 20:00:00	10.0635816
2017-09-13 21:00:00	10.0687632
2017-09-13 22:00:00	10.0687632
2017-09-13 23:00:00	10.0687632
2017-09-14 00:00:00	10.07364
2017-09-14 01:00:00	10.0788216
2017-09-14 02:00:00	10.0840032
2017-09-14 03:00:00	10.0891848
2017-09-14 04:00:00	10.0940616
2017-09-14 05:00:00	10.0992432
2017-09-14 06:00:00	10.1044248
2017-09-14 07:00:00	10.1096064
2017-09-14 08:00:00	10.1144832
2017-09-14 09:00:00	10.1196648
2017-09-14 10:00:00	10.130028
2017-09-14 11:00:00	10.1349048
2017-09-14 12:00:00	10.145268
2017-09-14 13:00:00	10.1504496
2017-09-14 14:00:00	10.1553264
2017-09-14 15:00:00	10.160508
2017-09-14 16:00:00	10.1656896
2017-09-14 17:00:00	10.1708712
2017-09-14 18:00:00	10.175748
2017-09-14 19:00:00	10.1809296
2017-09-14 20:00:00	10.1861112
2017-09-14 21:00:00	10.1964744
2017-09-14 22:00:00	10.1964744
2017-09-14 23:00:00	10.2013512
2017-09-15 00:00:00	10.2013512
2017-09-15 01:00:00	10.2065328
2017-09-15 02:00:00	10.2065328
2017-09-15 03:00:00	10.2117144
2017-09-15 04:00:00	10.216896
2017-09-15 05:00:00	10.216896
2017-09-15 06:00:00	10.2217728
2017-09-15 07:00:00	10.2269544
2017-09-15 08:00:00	10.2373176
2017-09-15 09:00:00	10.2373176
2017-09-15 10:00:00	10.2373176
2017-09-15 11:00:00	10.2421944
2017-09-15 12:00:00	10.2421944
2017-09-15 13:00:00	10.2421944
2017-09-15 14:00:00	10.247376
2017-09-15 15:00:00	10.2525576
2017-09-15 16:00:00	10.2577392
2017-09-15 17:00:00	10.2577392
2017-09-15 18:00:00	10.2577392
2017-09-15 19:00:00	10.262616
2017-09-15 20:00:00	10.2677976
2017-09-15 21:00:00	10.2729792
2017-09-15 22:00:00	10.2781608
2017-09-15 23:00:00	10.2781608
2017-09-16 00:00:00	10.2830376
2017-09-16 01:00:00	10.2830376
2017-09-16 02:00:00	10.2882192
2017-09-16 03:00:00	10.2934008
2017-09-16 04:00:00	10.2985824
2017-09-16 05:00:00	10.3034592
2017-09-16 06:00:00	10.3034592
2017-09-16 07:00:00	10.3086408
2017-09-16 08:00:00	10.3138224
2017-09-16 09:00:00	10.319004
2017-09-16 10:00:00	10.319004
2017-09-16 11:00:00	10.3241856
2017-09-16 12:00:00	10.3241856
2017-09-16 13:00:00	10.3241856
2017-09-16 14:00:00	10.3241856
2017-09-16 15:00:00	10.3241856
2017-09-16 16:00:00	10.3241856
2017-09-16 17:00:00	10.3290624
2017-09-16 18:00:00	10.3241856
2017-09-16 19:00:00	10.3241856
2017-09-16 20:00:00	10.319004
2017-09-16 21:00:00	10.3241856
2017-09-16 22:00:00	10.3241856
2017-09-16 23:00:00	10.319004
2017-09-17 00:00:00	10.319004
2017-09-17 01:00:00	10.319004
2017-09-17 02:00:00	10.319004
2017-09-17 03:00:00	10.319004
2017-09-17 04:00:00	10.319004
2017-09-17 05:00:00	10.319004
2017-09-17 06:00:00	10.3241856
2017-09-17 07:00:00	10.3290624
2017-09-17 08:00:00	10.3241856
2017-09-17 09:00:00	10.3241856
2017-09-17 10:00:00	10.3241856
2017-09-17 11:00:00	10.319004
2017-09-17 12:00:00	10.3086408
2017-09-17 13:00:00	10.3034592
2017-09-17 14:00:00	10.2985824
2017-09-17 15:00:00	10.2934008
2017-09-17 16:00:00	10.2830376
2017-09-17 17:00:00	10.2781608
2017-09-17 18:00:00	10.2781608
2017-09-17 19:00:00	10.2729792
2017-09-17 20:00:00	10.2729792
2017-09-17 21:00:00	10.262616
2017-09-17 22:00:00	10.2677976
2017-09-17 23:00:00	10.2577392
2017-09-18 00:00:00	10.247376
2017-09-18 01:00:00	10.2421944
2017-09-18 02:00:00	10.2269544
2017-09-18 03:00:00	10.216896
2017-09-18 04:00:00	10.2013512
2017-09-18 05:00:00	10.2013512
2017-09-18 06:00:00	10.1809296
2017-09-18 07:00:00	10.1861112
2017-09-18 08:00:00	10.1861112
2017-09-18 09:00:00	10.1809296
2017-09-18 10:00:00	10.175748
2017-09-18 11:00:00	10.175748
2017-09-18 12:00:00	10.175748
2017-09-18 13:00:00	10.1861112
2017-09-18 14:00:00	10.1912928
2017-09-18 15:00:00	10.1912928
2017-09-18 16:00:00	10.1912928
2017-09-18 17:00:00	10.1964744
2017-09-18 18:00:00	10.1964744
2017-09-18 19:00:00	10.1964744
2017-09-18 20:00:00	10.1912928
2017-09-18 21:00:00	10.1912928
2017-09-18 22:00:00	10.1861112
2017-09-18 23:00:00	10.1809296
2017-09-19 00:00:00	10.175748
2017-09-19 01:00:00	10.1708712
2017-09-19 02:00:00	10.1656896
2017-09-19 03:00:00	10.1656896
2017-09-19 04:00:00	10.1656896
2017-09-19 05:00:00	10.1708712
2017-09-19 06:00:00	10.1656896
2017-09-19 07:00:00	10.1708712
2017-09-19 08:00:00	10.1708712
2017-09-19 09:00:00	10.1708712
2017-09-19 10:00:00	10.175748
2017-09-19 11:00:00	10.1809296
2017-09-19 12:00:00	10.1809296
2017-09-19 13:00:00	10.1861112
2017-09-19 14:00:00	10.1861112
2017-09-19 15:00:00	10.1861112
2017-09-19 16:00:00	10.1912928
2017-09-19 17:00:00	10.1912928
2017-09-19 18:00:00	10.1912928
2017-09-19 19:00:00	10.1964744
2017-09-19 20:00:00	10.2013512
2017-09-19 21:00:00	10.2065328
2017-09-19 22:00:00	10.2117144
2017-09-19 23:00:00	10.216896
2017-09-20 00:00:00	10.2269544
2017-09-20 01:00:00	10.2269544
2017-09-20 02:00:00	10.232136
2017-09-20 03:00:00	10.2373176
2017-09-20 04:00:00	10.2421944
2017-09-20 05:00:00	10.247376
2017-09-20 06:00:00	10.2577392
2017-09-20 07:00:00	10.2677976
2017-09-20 08:00:00	10.2729792
2017-09-20 09:00:00	10.2729792
2017-09-20 10:00:00	10.2830376
2017-09-20 11:00:00	10.2830376
2017-09-20 12:00:00	10.2882192
2017-09-20 13:00:00	10.2882192
2017-09-20 14:00:00	10.2882192
2017-09-20 15:00:00	10.2882192
2017-09-20 16:00:00	10.2882192
2017-09-20 17:00:00	10.2830376
2017-09-20 18:00:00	10.2830376
2017-09-20 19:00:00	10.2882192
2017-09-20 20:00:00	10.2882192
2017-09-20 21:00:00	10.2830376
2017-09-20 22:00:00	10.2781608
2017-09-20 23:00:00	10.2729792
2017-09-21 00:00:00	10.2677976
2017-09-21 01:00:00	10.2677976
2017-09-21 02:00:00	10.2577392
2017-09-21 03:00:00	10.2421944
2017-09-21 04:00:00	10.2269544
2017-09-21 05:00:00	10.216896
2017-09-21 06:00:00	10.1964744
2017-09-21 07:00:00	10.175748
2017-09-21 08:00:00	10.1656896
2017-09-21 09:00:00	10.1349048
2017-09-21 10:00:00	10.1504496
2017-09-21 11:00:00	10.1400864
2017-09-21 12:00:00	10.1400864
2017-09-21 13:00:00	10.1504496
2017-09-21 14:00:00	10.1553264
2017-09-21 15:00:00	10.1656896
2017-09-21 16:00:00	10.175748
2017-09-21 17:00:00	10.175748
2017-09-21 18:00:00	10.175748
2017-09-21 19:00:00	10.1809296
2017-09-21 20:00:00	10.1809296
2017-09-21 21:00:00	10.1861112
2017-09-21 22:00:00	10.1861112
2017-09-21 23:00:00	10.1912928
2017-09-22 00:00:00	10.1964744
2017-09-22 01:00:00	10.2013512
2017-09-22 02:00:00	10.2065328
2017-09-22 03:00:00	10.2117144
2017-09-22 04:00:00	10.2117144
2017-09-22 05:00:00	10.216896
2017-09-22 06:00:00	10.216896
2017-09-22 07:00:00	10.2217728
2017-09-22 08:00:00	10.216896
2017-09-22 09:00:00	10.216896
2017-09-22 10:00:00	10.2065328
2017-09-22 11:00:00	10.1964744
2017-09-22 12:00:00	10.1912928
2017-09-22 13:00:00	10.1861112
2017-09-22 14:00:00	10.1861112
2017-09-22 15:00:00	10.1708712
2017-09-22 16:00:00	10.1553264
2017-09-22 17:00:00	10.145268
2017-09-22 18:00:00	10.1400864
2017-09-22 19:00:00	10.1349048
2017-09-22 20:00:00	10.1248464
2017-09-22 21:00:00	10.130028
2017-09-22 22:00:00	10.1349048
2017-09-22 23:00:00	10.145268
2017-09-23 00:00:00	10.145268
2017-09-23 01:00:00	10.1553264
2017-09-23 02:00:00	10.1708712
2017-09-23 03:00:00	10.1861112
2017-09-23 04:00:00	10.1912928
2017-09-23 05:00:00	10.2013512
2017-09-23 06:00:00	10.2117144
2017-09-23 07:00:00	10.232136
2017-09-23 08:00:00	10.2373176
2017-09-23 09:00:00	10.2421944
2017-09-23 10:00:00	10.247376
2017-09-23 11:00:00	10.247376
2017-09-23 12:00:00	10.247376
2017-09-23 13:00:00	10.247376
2017-09-23 14:00:00	10.247376
2017-09-23 15:00:00	10.247376
2017-09-23 16:00:00	10.247376
2017-09-23 17:00:00	10.247376
2017-09-23 18:00:00	10.247376
2017-09-23 19:00:00	10.247376
2017-09-23 20:00:00	10.247376
2017-09-23 21:00:00	10.247376
2017-09-23 22:00:00	10.2421944
2017-09-23 23:00:00	10.2421944
2017-09-24 00:00:00	10.2421944
2017-09-24 01:00:00	10.2421944
2017-09-24 02:00:00	10.247376
2017-09-24 03:00:00	10.247376
2017-09-24 04:00:00	10.247376
2017-09-24 05:00:00	10.2525576
2017-09-24 06:00:00	10.2525576
2017-09-24 07:00:00	10.2577392
2017-09-24 08:00:00	10.262616
2017-09-24 09:00:00	10.2677976
2017-09-24 10:00:00	10.2729792
2017-09-24 11:00:00	10.2729792
2017-09-24 12:00:00	10.2729792
2017-09-24 13:00:00	10.2781608
2017-09-24 14:00:00	10.2729792
2017-09-24 15:00:00	10.2729792
2017-09-24 16:00:00	10.2677976
2017-09-24 17:00:00	10.2781608
2017-09-24 18:00:00	10.2677976
2017-09-24 19:00:00	10.2677976
2017-09-24 20:00:00	10.262616
2017-09-24 21:00:00	10.262616
2017-09-24 22:00:00	10.262616
2017-09-24 23:00:00	10.2577392
2017-09-25 00:00:00	10.2525576
2017-09-25 01:00:00	10.247376
2017-09-25 02:00:00	10.247376
2017-09-25 03:00:00	10.2421944
2017-09-25 04:00:00	10.2373176
2017-09-25 05:00:00	10.232136
2017-09-25 06:00:00	10.2269544
2017-09-25 07:00:00	10.2217728
2017-09-25 08:00:00	10.216896
2017-09-25 09:00:00	10.2065328
2017-09-25 10:00:00	10.2065328
2017-09-25 11:00:00	10.2065328
2017-09-25 12:00:00	10.2013512
2017-09-25 13:00:00	10.1964744
2017-09-25 14:00:00	10.1964744
2017-09-25 15:00:00	10.1964744
2017-09-25 16:00:00	10.1964744
2017-09-25 17:00:00	10.2013512
2017-09-25 18:00:00	10.2117144
2017-09-25 19:00:00	10.2217728
2017-09-25 20:00:00	10.2269544
2017-09-25 21:00:00	10.232136
2017-09-25 22:00:00	10.2373176
2017-09-25 23:00:00	10.2421944
2017-09-26 00:00:00	10.247376
2017-09-26 01:00:00	10.2577392
2017-09-26 02:00:00	10.262616
2017-09-26 03:00:00	10.2677976
2017-09-26 04:00:00	10.2729792
2017-09-26 05:00:00	10.2781608
2017-09-26 06:00:00	10.2882192
2017-09-26 07:00:00	10.2882192
2017-09-26 08:00:00	10.2882192
2017-09-26 09:00:00	10.2985824
2017-09-26 10:00:00	10.2985824
2017-09-26 11:00:00	10.2985824
2017-09-26 12:00:00	10.2985824
2017-09-26 13:00:00	10.2985824
2017-09-26 14:00:00	10.2985824
2017-09-26 15:00:00	10.2934008
2017-09-26 16:00:00	10.2934008
2017-09-26 17:00:00	10.2934008
2017-09-26 18:00:00	10.2882192
2017-09-26 19:00:00	10.2882192
2017-09-26 20:00:00	10.2882192
2017-09-26 21:00:00	10.2830376
2017-09-26 22:00:00	10.2781608
2017-09-26 23:00:00	10.2729792
2017-09-27 00:00:00	10.2677976
2017-09-27 01:00:00	10.2677976
2017-09-27 02:00:00	10.262616
2017-09-27 03:00:00	10.262616
2017-09-27 04:00:00	10.2525576
2017-09-27 05:00:00	10.2525576
2017-09-27 06:00:00	10.2421944
2017-09-27 07:00:00	10.2421944
2017-09-27 08:00:00	10.232136
2017-09-27 09:00:00	10.2269544
2017-09-27 10:00:00	10.216896
2017-09-27 11:00:00	10.2117144
2017-09-27 12:00:00	10.2013512
2017-09-27 13:00:00	10.1912928
2017-09-27 14:00:00	10.1861112
2017-09-27 15:00:00	10.175748
2017-09-27 16:00:00	10.175748
2017-09-27 17:00:00	10.1708712
2017-09-27 18:00:00	10.1708712
2017-09-27 19:00:00	10.1708712
2017-09-27 20:00:00	10.1708712
2017-09-27 21:00:00	10.1656896
2017-09-27 22:00:00	10.1656896
2017-09-27 23:00:00	10.1708712
2017-09-28 00:00:00	10.1708712
2017-09-28 01:00:00	10.1708712
2017-09-28 02:00:00	10.1708712
2017-09-28 03:00:00	10.175748
2017-09-28 04:00:00	10.175748
2017-09-28 05:00:00	10.1861112
2017-09-28 06:00:00	10.1912928
2017-09-28 07:00:00	10.1964744
2017-09-28 08:00:00	10.2013512
2017-09-28 09:00:00	10.2065328
2017-09-28 10:00:00	10.2065328
2017-09-28 11:00:00	10.216896
2017-09-28 12:00:00	10.216896
2017-09-28 13:00:00	10.216896
2017-09-28 14:00:00	10.216896
2017-09-28 15:00:00	10.2217728
2017-09-28 16:00:00	10.2217728
2017-09-28 17:00:00	10.2269544
2017-09-28 18:00:00	10.232136
2017-09-28 19:00:00	10.2373176
2017-09-28 20:00:00	10.2421944
2017-09-28 21:00:00	10.247376
2017-09-28 22:00:00	10.247376
2017-09-28 23:00:00	10.247376
2017-09-29 00:00:00	10.2525576
2017-09-29 01:00:00	10.2577392
2017-09-29 02:00:00	10.2577392
2017-09-29 03:00:00	10.262616
2017-09-29 04:00:00	10.2677976
2017-09-29 05:00:00	10.2677976
2017-09-29 06:00:00	10.2729792
2017-09-29 07:00:00	10.2781608
2017-09-29 08:00:00	10.2781608
2017-09-29 09:00:00	10.2882192
2017-09-29 10:00:00	10.2882192
2017-09-29 11:00:00	10.2882192
2017-09-29 12:00:00	10.2882192
2017-09-29 13:00:00	10.2882192
2017-09-29 14:00:00	10.2882192
2017-09-29 15:00:00	10.2882192
2017-09-29 16:00:00	10.2830376
2017-09-29 17:00:00	10.2830376
2017-09-29 18:00:00	10.2830376
2017-09-29 19:00:00	10.2781608
2017-09-29 20:00:00	10.2677976
2017-09-29 21:00:00	10.2577392
2017-09-29 22:00:00	10.2525576
2017-09-29 23:00:00	10.247376
2017-09-30 00:00:00	10.2373176
2017-09-30 01:00:00	10.2269544
2017-09-30 02:00:00	10.2117144
2017-09-30 03:00:00	10.2013512
2017-09-30 04:00:00	10.1861112
2017-09-30 05:00:00	10.175748
2017-09-30 06:00:00	10.160508
2017-09-30 07:00:00	10.145268
2017-09-30 08:00:00	10.1400864
2017-09-30 09:00:00	10.130028
2017-09-30 10:00:00	10.1196648
2017-09-30 11:00:00	10.1144832
2017-09-30 12:00:00	10.1044248
2017-09-30 13:00:00	10.0992432
2017-09-30 14:00:00	10.0940616
2017-09-30 15:00:00	10.0840032
2017-09-30 16:00:00	10.0840032
2017-09-30 17:00:00	10.0840032
2017-09-30 18:00:00	10.0940616
2017-09-30 19:00:00	10.1044248
2017-09-30 20:00:00	10.1144832
2017-09-30 21:00:00	10.1248464
2017-09-30 22:00:00	10.1349048
2017-09-30 23:00:00	10.145268
2017-10-01 00:00:00	10.1553264
2017-10-01 01:00:00	10.160508
2017-10-01 02:00:00	10.175748
2017-10-01 03:00:00	10.1809296
2017-10-01 04:00:00	10.1912928
2017-10-01 05:00:00	10.1964744
2017-10-01 06:00:00	10.2065328
2017-10-01 07:00:00	10.2217728
2017-10-01 08:00:00	10.2373176
2017-10-01 09:00:00	10.2421944
2017-10-01 10:00:00	10.2525576
2017-10-01 11:00:00	10.262616
2017-10-01 12:00:00	10.2677976
2017-10-01 13:00:00	10.2781608
2017-10-01 14:00:00	10.2882192
2017-10-01 15:00:00	10.2934008
2017-10-01 16:00:00	10.3034592
2017-10-01 17:00:00	10.3138224
2017-10-01 18:00:00	10.3241856
2017-10-01 19:00:00	10.334244
2017-10-01 20:00:00	10.3394256
2017-10-01 21:00:00	10.3446072
2017-10-01 22:00:00	10.3546656
2017-10-01 23:00:00	10.3546656
2017-10-02 00:00:00	10.3598472
2017-10-02 01:00:00	10.3650288
2017-10-02 02:00:00	10.3699056
2017-10-02 03:00:00	10.3699056
2017-10-02 04:00:00	10.3750872
2017-10-02 05:00:00	10.3802688
2017-10-02 06:00:00	10.3802688
2017-10-02 07:00:00	10.3802688
2017-10-02 08:00:00	10.3802688
2017-10-02 09:00:00	10.3802688
2017-10-02 10:00:00	10.3750872
2017-10-02 11:00:00	10.3650288
2017-10-02 12:00:00	10.3546656
2017-10-02 13:00:00	10.3446072
2017-10-02 14:00:00	10.3394256
2017-10-02 15:00:00	10.3290624
2017-10-02 16:00:00	10.3138224
2017-10-02 17:00:00	10.3034592
2017-10-02 18:00:00	10.2985824
2017-10-02 19:00:00	10.2830376
2017-10-02 20:00:00	10.2729792
2017-10-02 21:00:00	10.2677976
2017-10-02 22:00:00	10.2577392
2017-10-02 23:00:00	10.247376
2017-10-03 00:00:00	10.232136
2017-10-03 01:00:00	10.2269544
2017-10-03 02:00:00	10.2117144
2017-10-03 03:00:00	10.2013512
2017-10-03 04:00:00	10.1861112
2017-10-03 05:00:00	10.175748
2017-10-03 06:00:00	10.160508
2017-10-03 07:00:00	10.160508
2017-10-03 08:00:00	10.1504496
2017-10-03 09:00:00	10.1400864
2017-10-03 10:00:00	10.1349048
2017-10-03 11:00:00	10.1349048
2017-10-03 12:00:00	10.1248464
2017-10-03 13:00:00	10.1144832
2017-10-03 14:00:00	10.1144832
2017-10-03 15:00:00	10.1196648
2017-10-03 16:00:00	10.1349048
2017-10-03 17:00:00	10.145268
2017-10-03 18:00:00	10.1656896
2017-10-03 19:00:00	10.1809296
2017-10-03 20:00:00	10.1912928
2017-10-03 21:00:00	10.2013512
2017-10-03 22:00:00	10.2117144
2017-10-03 23:00:00	10.216896
2017-10-04 00:00:00	10.216896
2017-10-04 01:00:00	10.216896
2017-10-04 02:00:00	10.2217728
2017-10-04 03:00:00	10.2117144
2017-10-04 04:00:00	10.2117144
2017-10-04 05:00:00	10.2065328
2017-10-04 06:00:00	10.2065328
2017-10-04 07:00:00	10.2117144
2017-10-04 08:00:00	10.2117144
2017-10-04 09:00:00	10.2013512
2017-10-04 10:00:00	10.1964744
2017-10-04 11:00:00	10.1861112
2017-10-04 12:00:00	10.175748
2017-10-04 13:00:00	10.1708712
2017-10-04 14:00:00	10.1656896
2017-10-04 15:00:00	10.160508
2017-10-04 16:00:00	10.160508
2017-10-04 17:00:00	10.1553264
2017-10-04 18:00:00	10.1504496
2017-10-04 19:00:00	10.145268
2017-10-04 20:00:00	10.1400864
2017-10-04 21:00:00	10.1400864
2017-10-04 22:00:00	10.130028
2017-10-04 23:00:00	10.1144832
2017-10-05 00:00:00	10.0992432
2017-10-05 01:00:00	10.0891848
2017-10-05 02:00:00	10.07364
2017-10-05 03:00:00	10.0635816
2017-10-05 04:00:00	10.0480368
2017-10-05 05:00:00	10.0379784
2017-10-05 06:00:00	10.0227384
2017-10-05 07:00:00	10.0123752
2017-10-05 08:00:00	10.0071936
2017-10-05 09:00:00	10.0227384
2017-10-05 10:00:00	10.04316
2017-10-05 11:00:00	10.0480368
2017-10-05 12:00:00	10.0532184
2017-10-05 13:00:00	10.0532184
2017-10-05 14:00:00	10.0532184
2017-10-05 15:00:00	10.0532184
2017-10-05 16:00:00	10.0480368
2017-10-05 17:00:00	10.0532184
2017-10-05 18:00:00	10.0480368
2017-10-05 19:00:00	10.0532184
2017-10-05 20:00:00	10.0480368
2017-10-05 21:00:00	10.04316
2017-10-05 22:00:00	10.04316
2017-10-05 23:00:00	10.0327968
2017-10-06 00:00:00	10.0227384
2017-10-06 01:00:00	10.0227384
2017-10-06 02:00:00	10.0227384
2017-10-06 03:00:00	10.0227384
2017-10-06 04:00:00	10.0227384
2017-10-06 05:00:00	10.0276152
2017-10-06 06:00:00	10.0276152
2017-10-06 07:00:00	10.0276152
2017-10-06 08:00:00	10.0276152
2017-10-06 09:00:00	10.0327968
2017-10-06 10:00:00	10.0327968
2017-10-06 11:00:00	10.0327968
2017-10-06 12:00:00	10.0327968
2017-10-06 13:00:00	10.0327968
2017-10-06 14:00:00	10.0327968
2017-10-06 15:00:00	10.0327968
2017-10-06 16:00:00	10.0379784
2017-10-06 17:00:00	10.0327968
2017-10-06 18:00:00	10.0379784
2017-10-06 19:00:00	10.04316
2017-10-06 20:00:00	10.04316
2017-10-06 21:00:00	10.0480368
2017-10-06 22:00:00	10.0480368
2017-10-06 23:00:00	10.0532184
2017-10-07 00:00:00	10.0635816
2017-10-07 01:00:00	10.0687632
2017-10-07 02:00:00	10.0788216
2017-10-07 03:00:00	10.0891848
2017-10-07 04:00:00	10.0992432
2017-10-07 05:00:00	10.1044248
2017-10-07 06:00:00	10.1144832
2017-10-07 07:00:00	10.1248464
2017-10-07 08:00:00	10.130028
2017-10-07 09:00:00	10.130028
2017-10-07 10:00:00	10.130028
2017-10-07 11:00:00	10.1248464
2017-10-07 12:00:00	10.1196648
2017-10-07 13:00:00	10.1144832
2017-10-07 14:00:00	10.1096064
2017-10-07 15:00:00	10.0992432
2017-10-07 16:00:00	10.0891848
2017-10-07 17:00:00	10.0840032
2017-10-07 18:00:00	10.0788216
2017-10-07 19:00:00	10.07364
2017-10-07 20:00:00	10.0635816
2017-10-07 21:00:00	10.0584
2017-10-07 22:00:00	10.0532184
2017-10-07 23:00:00	10.04316
2017-10-08 00:00:00	10.0327968
2017-10-08 01:00:00	10.0276152
2017-10-08 02:00:00	10.0227384
2017-10-08 03:00:00	10.0071936
2017-10-08 04:00:00	9.986772
2017-10-08 05:00:00	9.9818952
2017-10-08 06:00:00	9.971532
2017-10-08 07:00:00	9.9511104
2017-10-08 08:00:00	9.9358704
2017-10-08 09:00:00	9.9203256
2017-10-08 10:00:00	9.9050856
2017-10-08 11:00:00	9.9050856
2017-10-08 12:00:00	9.899904
2017-10-08 13:00:00	9.8898456
2017-10-08 14:00:00	9.8950272
2017-10-08 15:00:00	9.9050856
2017-10-08 16:00:00	9.9154488
2017-10-08 17:00:00	9.9306888
2017-10-08 18:00:00	9.9459288
2017-10-08 19:00:00	9.956292
2017-10-08 20:00:00	9.971532
2017-10-08 21:00:00	9.9818952
2017-10-08 22:00:00	9.986772
2017-10-08 23:00:00	9.9971352
2017-10-09 00:00:00	10.0071936
2017-10-09 01:00:00	10.0123752
2017-10-09 02:00:00	10.0123752
2017-10-09 03:00:00	10.0227384
2017-10-09 04:00:00	10.0227384
2017-10-09 05:00:00	10.0327968
2017-10-09 06:00:00	10.0480368
2017-10-09 07:00:00	10.0532184
2017-10-09 08:00:00	10.0635816
2017-10-09 09:00:00	10.0687632
2017-10-09 10:00:00	10.07364
2017-10-09 11:00:00	10.0788216
2017-10-09 12:00:00	10.0840032
2017-10-09 13:00:00	10.0891848
2017-10-09 14:00:00	10.0891848
2017-10-09 15:00:00	10.0891848
2017-10-09 16:00:00	10.0940616
2017-10-09 17:00:00	10.0992432
2017-10-09 18:00:00	10.0992432
2017-10-09 19:00:00	10.0992432
2017-10-09 20:00:00	10.0992432
2017-10-09 21:00:00	10.0940616
2017-10-09 22:00:00	10.0992432
2017-10-09 23:00:00	10.0992432
2017-10-10 00:00:00	10.0940616
2017-10-10 01:00:00	10.0992432
2017-10-10 02:00:00	10.0940616
2017-10-10 03:00:00	10.0992432
2017-10-10 04:00:00	10.0940616
2017-10-10 05:00:00	10.0940616
2017-10-10 06:00:00	10.0940616
2017-10-10 07:00:00	10.0940616
2017-10-10 08:00:00	10.0940616
2017-10-10 09:00:00	10.0940616
2017-10-10 10:00:00	10.0992432
2017-10-10 11:00:00	10.1044248
2017-10-10 12:00:00	10.1096064
2017-10-10 13:00:00	10.1144832
2017-10-10 14:00:00	10.1248464
2017-10-10 15:00:00	10.1349048
2017-10-10 16:00:00	10.145268
2017-10-10 17:00:00	10.1553264
2017-10-10 18:00:00	10.1553264
2017-10-10 19:00:00	10.1656896
2017-10-10 20:00:00	10.1708712
2017-10-10 21:00:00	10.1708712
2017-10-10 22:00:00	10.175748
2017-10-10 23:00:00	10.175748
2017-10-11 00:00:00	10.175748
2017-10-11 01:00:00	10.1809296
2017-10-11 02:00:00	10.1912928
2017-10-11 03:00:00	10.1964744
2017-10-11 04:00:00	10.2013512
2017-10-11 05:00:00	10.2065328
2017-10-11 06:00:00	10.216896
2017-10-11 07:00:00	10.2217728
2017-10-11 08:00:00	10.232136
2017-10-11 09:00:00	10.2373176
2017-10-11 10:00:00	10.247376
2017-10-11 11:00:00	10.2577392
2017-10-11 12:00:00	10.262616
2017-10-11 13:00:00	10.2677976
2017-10-11 14:00:00	10.2729792
2017-10-11 15:00:00	10.2781608
2017-10-11 16:00:00	10.2830376
2017-10-11 17:00:00	10.2882192
2017-10-11 18:00:00	10.2985824
2017-10-11 19:00:00	10.2985824
2017-10-11 20:00:00	10.3086408
2017-10-11 21:00:00	10.3138224
2017-10-11 22:00:00	10.319004
2017-10-11 23:00:00	10.319004
2017-10-12 00:00:00	10.3241856
2017-10-12 01:00:00	10.3290624
2017-10-12 02:00:00	10.334244
2017-10-12 03:00:00	10.3394256
2017-10-12 04:00:00	10.3446072
2017-10-12 05:00:00	10.349484
2017-10-12 06:00:00	10.349484
2017-10-12 07:00:00	10.3546656
2017-10-12 08:00:00	10.3546656
2017-10-12 09:00:00	10.3598472
2017-10-12 10:00:00	10.3546656
2017-10-12 11:00:00	10.349484
2017-10-12 12:00:00	10.349484
2017-10-12 13:00:00	10.3394256
2017-10-12 14:00:00	10.3290624
2017-10-12 15:00:00	10.319004
2017-10-12 16:00:00	10.3086408
2017-10-12 17:00:00	10.2985824
2017-10-12 18:00:00	10.2882192
2017-10-12 19:00:00	10.2882192
2017-10-12 20:00:00	10.2781608
2017-10-12 21:00:00	10.2677976
2017-10-12 22:00:00	10.262616
2017-10-12 23:00:00	10.247376
2017-10-13 00:00:00	10.232136
2017-10-13 01:00:00	10.216896
2017-10-13 02:00:00	10.2065328
2017-10-13 03:00:00	10.1912928
2017-10-13 04:00:00	10.1809296
2017-10-13 05:00:00	10.1708712
2017-10-13 06:00:00	10.160508
2017-10-13 07:00:00	10.1504496
2017-10-13 08:00:00	10.1400864
2017-10-13 09:00:00	10.130028
2017-10-13 10:00:00	10.1144832
2017-10-13 11:00:00	10.0940616
2017-10-13 12:00:00	10.0840032
2017-10-13 13:00:00	10.0687632
2017-10-13 14:00:00	10.0584
2017-10-13 15:00:00	10.04316
2017-10-13 16:00:00	10.0327968
2017-10-13 17:00:00	10.0227384
2017-10-13 18:00:00	10.0175568
2017-10-13 19:00:00	10.0327968
2017-10-13 20:00:00	10.0379784
2017-10-13 21:00:00	10.0379784
2017-10-13 22:00:00	10.0379784
2017-10-13 23:00:00	10.0327968
2017-10-14 00:00:00	10.0227384
2017-10-14 01:00:00	10.0227384
2017-10-14 02:00:00	10.0276152
2017-10-14 03:00:00	10.0175568
2017-10-14 04:00:00	10.0175568
2017-10-14 05:00:00	10.0175568
2017-10-14 06:00:00	10.0175568
2017-10-14 07:00:00	10.0227384
2017-10-14 08:00:00	10.0327968
2017-10-14 09:00:00	10.04316
2017-10-14 10:00:00	10.0532184
2017-10-14 11:00:00	10.0584
2017-10-14 12:00:00	10.07364
2017-10-14 13:00:00	10.0891848
2017-10-14 14:00:00	10.0992432
2017-10-14 15:00:00	10.1096064
2017-10-14 16:00:00	10.1248464
2017-10-14 17:00:00	10.130028
2017-10-14 18:00:00	10.1349048
2017-10-14 19:00:00	10.145268
2017-10-14 20:00:00	10.1504496
2017-10-14 21:00:00	10.145268
2017-10-14 22:00:00	10.1504496
2017-10-14 23:00:00	10.1504496
2017-10-15 00:00:00	10.1553264
2017-10-15 01:00:00	10.1553264
2017-10-15 02:00:00	10.1504496
2017-10-15 03:00:00	10.1504496
2017-10-15 04:00:00	10.1504496
2017-10-15 05:00:00	10.145268
2017-10-15 06:00:00	10.1400864
2017-10-15 07:00:00	10.1400864
2017-10-15 08:00:00	10.1400864
2017-10-15 09:00:00	10.145268
2017-10-15 10:00:00	10.145268
2017-10-15 11:00:00	10.145268
2017-10-15 12:00:00	10.1400864
2017-10-15 13:00:00	10.1349048
2017-10-15 14:00:00	10.130028
2017-10-15 15:00:00	10.1349048
2017-10-15 16:00:00	10.1349048
2017-10-15 17:00:00	10.1349048
2017-10-15 18:00:00	10.1349048
2017-10-15 19:00:00	10.130028
2017-10-15 20:00:00	10.130028
2017-10-15 21:00:00	10.130028
2017-10-15 22:00:00	10.1349048
2017-10-15 23:00:00	10.130028
2017-10-16 00:00:00	10.1349048
2017-10-16 01:00:00	10.1349048
2017-10-16 02:00:00	10.1349048
2017-10-16 03:00:00	10.1400864
2017-10-16 04:00:00	10.1400864
2017-10-16 05:00:00	10.145268
2017-10-16 06:00:00	10.1504496
2017-10-16 07:00:00	10.1504496
2017-10-16 08:00:00	10.1553264
2017-10-16 09:00:00	10.160508
2017-10-16 10:00:00	10.160508
2017-10-16 11:00:00	10.1656896
2017-10-16 12:00:00	10.1708712
2017-10-16 13:00:00	10.1708712
2017-10-16 14:00:00	10.1708712
2017-10-16 15:00:00	10.175748
2017-10-16 16:00:00	10.175748
2017-10-16 17:00:00	10.175748
2017-10-16 18:00:00	10.175748
2017-10-16 19:00:00	10.175748
2017-10-16 20:00:00	10.175748
2017-10-16 21:00:00	10.1708712
2017-10-16 22:00:00	10.1656896
2017-10-16 23:00:00	10.1656896
2017-10-17 00:00:00	10.1553264
2017-10-17 01:00:00	10.1553264
2017-10-17 02:00:00	10.1504496
2017-10-17 03:00:00	10.1400864
2017-10-17 04:00:00	10.130028
2017-10-17 05:00:00	10.1248464
2017-10-17 06:00:00	10.1144832
2017-10-17 07:00:00	10.1096064
2017-10-17 08:00:00	10.1044248
2017-10-17 09:00:00	10.0940616
2017-10-17 10:00:00	10.0891848
2017-10-17 11:00:00	10.0788216
2017-10-17 12:00:00	10.0687632
2017-10-17 13:00:00	10.0635816
2017-10-17 14:00:00	10.0584
2017-10-17 15:00:00	10.0584
2017-10-17 16:00:00	10.0584
2017-10-17 17:00:00	10.0635816
2017-10-17 18:00:00	10.0635816
2017-10-17 19:00:00	10.0687632
2017-10-17 20:00:00	10.07364
2017-10-17 21:00:00	10.07364
2017-10-17 22:00:00	10.0840032
2017-10-17 23:00:00	10.0840032
2017-10-18 00:00:00	10.0940616
2017-10-18 01:00:00	10.1044248
2017-10-18 02:00:00	10.1096064
2017-10-18 03:00:00	10.1144832
2017-10-18 04:00:00	10.1248464
2017-10-18 05:00:00	10.1349048
2017-10-18 06:00:00	10.145268
2017-10-18 07:00:00	10.145268
2017-10-18 08:00:00	10.1504496
2017-10-18 09:00:00	10.1553264
2017-10-18 10:00:00	10.160508
2017-10-18 11:00:00	10.1656896
2017-10-18 12:00:00	10.160508
2017-10-18 13:00:00	10.160508
2017-10-18 14:00:00	10.1504496
2017-10-18 15:00:00	10.145268
2017-10-18 16:00:00	10.1400864
2017-10-18 17:00:00	10.1196648
2017-10-18 18:00:00	10.0992432
2017-10-18 19:00:00	10.0992432
2017-10-18 20:00:00	10.0788216
2017-10-18 21:00:00	10.0635816
2017-10-18 22:00:00	10.04316
2017-10-18 23:00:00	10.0227384
2017-10-19 00:00:00	9.9971352
2017-10-19 01:00:00	9.9767136
2017-10-19 02:00:00	9.9614736
2017-10-19 03:00:00	9.941052
2017-10-19 04:00:00	9.9255072
2017-10-19 05:00:00	9.9203256
2017-10-19 06:00:00	9.9154488
2017-10-19 07:00:00	9.9203256
2017-10-19 08:00:00	9.9306888
2017-10-19 09:00:00	9.9306888
2017-10-19 10:00:00	9.9306888
2017-10-19 11:00:00	9.9358704
2017-10-19 12:00:00	9.941052
2017-10-19 13:00:00	9.941052
2017-10-19 14:00:00	9.941052
2017-10-19 15:00:00	9.9459288
2017-10-19 16:00:00	9.9511104
2017-10-19 17:00:00	9.9511104
2017-10-19 18:00:00	9.9614736
2017-10-19 19:00:00	9.9614736
2017-10-19 20:00:00	9.956292
2017-10-19 21:00:00	9.956292
2017-10-19 22:00:00	9.956292
2017-10-19 23:00:00	9.9614736
2017-10-20 00:00:00	9.9663504
2017-10-20 01:00:00	9.971532
2017-10-20 02:00:00	9.986772
2017-10-20 03:00:00	10.0023168
2017-10-20 04:00:00	10.0175568
2017-10-20 05:00:00	10.0379784
2017-10-20 06:00:00	10.0532184
2017-10-20 07:00:00	10.0840032
2017-10-20 08:00:00	10.1044248
2017-10-20 09:00:00	10.130028
2017-10-20 10:00:00	10.1504496
2017-10-20 11:00:00	10.1656896
2017-10-20 12:00:00	10.1809296
2017-10-20 13:00:00	10.1912928
2017-10-20 14:00:00	10.2065328
2017-10-20 15:00:00	10.216896
2017-10-20 16:00:00	10.2269544
2017-10-20 17:00:00	10.2373176
2017-10-20 18:00:00	10.247376
2017-10-20 19:00:00	10.2577392
2017-10-20 20:00:00	10.262616
2017-10-20 21:00:00	10.2677976
2017-10-20 22:00:00	10.2729792
2017-10-20 23:00:00	10.2781608
2017-10-21 00:00:00	10.2882192
2017-10-21 01:00:00	10.2985824
2017-10-21 02:00:00	10.3034592
2017-10-21 03:00:00	10.3086408
2017-10-21 04:00:00	10.319004
2017-10-21 05:00:00	10.3241856
2017-10-21 06:00:00	10.334244
2017-10-21 07:00:00	10.334244
2017-10-21 08:00:00	10.3394256
2017-10-21 09:00:00	10.3446072
2017-10-21 10:00:00	10.349484
2017-10-21 11:00:00	10.3446072
2017-10-21 12:00:00	10.3446072
2017-10-21 13:00:00	10.3446072
2017-10-21 14:00:00	10.3394256
2017-10-21 15:00:00	10.3446072
2017-10-21 16:00:00	10.3394256
2017-10-21 17:00:00	10.3394256
2017-10-21 18:00:00	10.3290624
2017-10-21 19:00:00	10.3290624
2017-10-21 20:00:00	10.3290624
2017-10-21 21:00:00	10.3241856
2017-10-21 22:00:00	10.319004
2017-10-21 23:00:00	10.3086408
2017-10-22 00:00:00	10.2985824
2017-10-22 01:00:00	10.2934008
2017-10-22 02:00:00	10.2882192
2017-10-22 03:00:00	10.2830376
2017-10-22 04:00:00	10.2781608
2017-10-22 05:00:00	10.262616
2017-10-22 06:00:00	10.2525576
2017-10-22 07:00:00	10.2373176
2017-10-22 08:00:00	10.2269544
2017-10-22 09:00:00	10.2217728
2017-10-22 10:00:00	10.2065328
2017-10-22 11:00:00	10.2065328
2017-10-22 12:00:00	10.2013512
2017-10-22 13:00:00	10.1964744
2017-10-22 14:00:00	10.175748
2017-10-22 15:00:00	10.1656896
2017-10-22 16:00:00	10.1553264
2017-10-22 17:00:00	10.1504496
2017-10-22 18:00:00	10.1400864
2017-10-22 19:00:00	10.130028
2017-10-22 20:00:00	10.1196648
2017-10-22 21:00:00	10.1144832
2017-10-22 22:00:00	10.1044248
2017-10-22 23:00:00	10.0940616
2017-10-23 00:00:00	10.0840032
2017-10-23 01:00:00	10.0992432
2017-10-23 02:00:00	10.1044248
2017-10-23 03:00:00	10.0992432
2017-10-23 04:00:00	10.1044248
2017-10-23 05:00:00	10.1044248
2017-10-23 06:00:00	10.1096064
2017-10-23 07:00:00	10.1144832
2017-10-23 08:00:00	10.1196648
2017-10-23 09:00:00	10.1196648
2017-10-23 10:00:00	10.1248464
2017-10-23 11:00:00	10.1196648
2017-10-23 12:00:00	10.1196648
2017-10-23 13:00:00	10.1196648
2017-10-23 14:00:00	10.1196648
2017-10-23 15:00:00	10.1248464
2017-10-23 16:00:00	10.130028
2017-10-23 17:00:00	10.1349048
2017-10-23 18:00:00	10.145268
2017-10-23 19:00:00	10.1504496
2017-10-23 20:00:00	10.1553264
2017-10-23 21:00:00	10.160508
2017-10-23 22:00:00	10.160508
2017-10-23 23:00:00	10.1708712
2017-10-24 00:00:00	10.1708712
2017-10-24 01:00:00	10.175748
2017-10-24 02:00:00	10.1809296
2017-10-24 03:00:00	10.1861112
2017-10-24 04:00:00	10.1912928
2017-10-24 05:00:00	10.1964744
2017-10-24 06:00:00	10.1964744
2017-10-24 07:00:00	10.1964744
2017-10-24 08:00:00	10.2013512
2017-10-24 09:00:00	10.1912928
2017-10-24 10:00:00	10.1912928
2017-10-24 11:00:00	10.1912928
2017-10-24 12:00:00	10.175748
2017-10-24 13:00:00	10.175748
2017-10-24 14:00:00	10.160508
2017-10-24 15:00:00	10.145268
2017-10-24 16:00:00	10.130028
2017-10-24 17:00:00	10.1144832
2017-10-24 18:00:00	10.1144832
2017-10-24 19:00:00	10.0992432
2017-10-24 20:00:00	10.07364
2017-10-24 21:00:00	10.0635816
2017-10-24 22:00:00	10.04316
2017-10-24 23:00:00	10.0227384
2017-10-25 00:00:00	9.9971352
2017-10-25 01:00:00	9.9919536
2017-10-25 02:00:00	9.9767136
2017-10-25 03:00:00	9.971532
2017-10-25 04:00:00	9.9663504
2017-10-25 05:00:00	9.9614736
2017-10-25 06:00:00	9.9663504
2017-10-25 07:00:00	9.971532
2017-10-25 08:00:00	9.9663504
2017-10-25 09:00:00	9.9614736
2017-10-25 10:00:00	9.9614736
2017-10-25 11:00:00	9.9663504
2017-10-25 12:00:00	9.9663504
2017-10-25 13:00:00	9.971532
2017-10-25 14:00:00	9.986772
2017-10-25 15:00:00	9.9971352
2017-10-25 16:00:00	10.0175568
2017-10-25 17:00:00	10.0379784
2017-10-25 18:00:00	10.0532184
2017-10-25 19:00:00	10.0584
2017-10-25 20:00:00	10.0687632
2017-10-25 21:00:00	10.0840032
2017-10-25 22:00:00	10.0940616
2017-10-25 23:00:00	10.0992432
2017-10-26 00:00:00	10.1096064
2017-10-26 01:00:00	10.1144832
2017-10-26 02:00:00	10.1349048
2017-10-26 03:00:00	10.145268
2017-10-26 04:00:00	10.1553264
2017-10-26 05:00:00	10.1708712
2017-10-26 06:00:00	10.1809296
2017-10-26 07:00:00	10.1912928
2017-10-26 08:00:00	10.2065328
2017-10-26 09:00:00	10.2117144
2017-10-26 10:00:00	10.2217728
2017-10-26 11:00:00	10.2373176
2017-10-26 12:00:00	10.2373176
2017-10-26 13:00:00	10.247376
2017-10-26 14:00:00	10.247376
2017-10-26 15:00:00	10.2577392
2017-10-26 16:00:00	10.2677976
2017-10-26 17:00:00	10.2729792
2017-10-26 18:00:00	10.2781608
2017-10-26 19:00:00	10.2729792
2017-10-26 20:00:00	10.2781608
2017-10-26 21:00:00	10.2781608
2017-10-26 22:00:00	10.2781608
2017-10-26 23:00:00	10.2781608
2017-10-27 00:00:00	10.2781608
2017-10-27 01:00:00	10.2729792
2017-10-27 02:00:00	10.2729792
2017-10-27 03:00:00	10.2781608
2017-10-27 04:00:00	10.2677976
2017-10-27 05:00:00	10.2729792
2017-10-27 06:00:00	10.2729792
2017-10-27 07:00:00	10.2729792
2017-10-27 08:00:00	10.2677976
2017-10-27 09:00:00	10.2729792
2017-10-27 10:00:00	10.2677976
2017-10-27 11:00:00	10.2577392
2017-10-27 12:00:00	10.2525576
2017-10-27 13:00:00	10.247376
2017-10-27 14:00:00	10.2373176
2017-10-27 15:00:00	10.2373176
2017-10-27 16:00:00	10.2269544
2017-10-27 17:00:00	10.232136
2017-10-27 18:00:00	10.2373176
2017-10-27 19:00:00	10.2373176
2017-10-27 20:00:00	10.2373176
2017-10-27 21:00:00	10.232136
2017-10-27 22:00:00	10.232136
2017-10-27 23:00:00	10.232136
2017-10-28 00:00:00	10.2269544
2017-10-28 01:00:00	10.232136
2017-10-28 02:00:00	10.232136
2017-10-28 03:00:00	10.232136
2017-10-28 04:00:00	10.2269544
2017-10-28 05:00:00	10.232136
2017-10-28 06:00:00	10.2269544
2017-10-28 07:00:00	10.2269544
2017-10-28 08:00:00	10.2269544
2017-10-28 09:00:00	10.2269544
2017-10-28 10:00:00	10.2217728
2017-10-28 11:00:00	10.2117144
2017-10-28 12:00:00	10.2013512
2017-10-28 13:00:00	10.1912928
2017-10-28 14:00:00	10.1861112
2017-10-28 15:00:00	10.175748
2017-10-28 16:00:00	10.1656896
2017-10-28 17:00:00	10.1553264
2017-10-28 18:00:00	10.145268
2017-10-28 19:00:00	10.1400864
2017-10-28 20:00:00	10.130028
2017-10-28 21:00:00	10.1248464
2017-10-28 22:00:00	10.1144832
2017-10-28 23:00:00	10.1044248
2017-10-29 00:00:00	10.0940616
2017-10-29 01:00:00	10.0840032
2017-10-29 02:00:00	10.0788216
2017-10-29 03:00:00	10.07364
2017-10-29 04:00:00	10.07364
2017-10-29 05:00:00	10.0687632
2017-10-29 06:00:00	10.0635816
2017-10-29 07:00:00	10.0635816
2017-10-29 08:00:00	10.0687632
2017-10-29 09:00:00	10.07364
2017-10-29 10:00:00	10.0788216
2017-10-29 11:00:00	10.0891848
2017-10-29 12:00:00	10.0992432
2017-10-29 13:00:00	10.1144832
2017-10-29 14:00:00	10.1248464
2017-10-29 15:00:00	10.1400864
2017-10-29 16:00:00	10.1553264
2017-10-29 17:00:00	10.160508
2017-10-29 18:00:00	10.175748
2017-10-29 19:00:00	10.1912928
2017-10-29 20:00:00	10.1964744
2017-10-29 21:00:00	10.2013512
2017-10-29 22:00:00	10.2065328
2017-10-29 23:00:00	10.2065328
2017-10-30 00:00:00	10.2117144
2017-10-30 01:00:00	10.2117144
2017-10-30 02:00:00	10.216896
2017-10-30 03:00:00	10.216896
2017-10-30 04:00:00	10.216896
2017-10-30 05:00:00	10.2117144
2017-10-30 06:00:00	10.2117144
2017-10-30 07:00:00	10.2065328
2017-10-30 08:00:00	10.2013512
2017-10-30 09:00:00	10.1964744
2017-10-30 10:00:00	10.1861112
2017-10-30 11:00:00	10.175748
2017-10-30 12:00:00	10.1553264
2017-10-30 13:00:00	10.1349048
2017-10-30 14:00:00	10.1144832
2017-10-30 15:00:00	10.0891848
2017-10-30 16:00:00	10.0687632
2017-10-30 17:00:00	10.04316
2017-10-30 18:00:00	10.0123752
2017-10-30 19:00:00	9.9767136
2017-10-30 20:00:00	9.9511104
2017-10-30 21:00:00	9.9255072
2017-10-30 22:00:00	9.8950272
2017-10-30 23:00:00	9.869424
2017-10-31 00:00:00	9.8438208
2017-10-31 01:00:00	9.8182176
2017-10-31 02:00:00	9.7926144
2017-10-31 03:00:00	9.7721928
2017-10-31 04:00:00	9.7621344
2017-10-31 05:00:00	9.7468944
2017-10-31 06:00:00	9.7417128
2017-10-31 07:00:00	9.7468944
2017-10-31 08:00:00	9.7569528
2017-10-31 09:00:00	9.7621344
2017-10-31 10:00:00	9.767316
2017-10-31 11:00:00	9.7773744
2017-10-31 12:00:00	9.782556
2017-10-31 13:00:00	9.797796
2017-10-31 14:00:00	9.8182176
2017-10-31 15:00:00	9.8337624
2017-10-31 16:00:00	9.8590608
2017-10-31 17:00:00	9.8794824
2017-10-31 18:00:00	9.9102672
2017-10-31 19:00:00	9.9358704
2017-10-31 20:00:00	9.956292
2017-10-31 21:00:00	9.9818952
2017-10-31 22:00:00	10.0023168
2017-10-31 23:00:00	10.0227384
2017-11-01 00:00:00	10.04316
2017-11-01 01:00:00	10.0635816
2017-11-01 02:00:00	10.0788216
2017-11-01 03:00:00	10.0992432
2017-11-01 04:00:00	10.1144832
2017-11-01 05:00:00	10.130028
2017-11-01 06:00:00	10.145268
2017-11-01 07:00:00	10.1553264
2017-11-01 08:00:00	10.1708712
2017-11-01 09:00:00	10.175748
2017-11-01 10:00:00	10.1861112
2017-11-01 11:00:00	10.1964744
2017-11-01 12:00:00	10.2065328
2017-11-01 13:00:00	10.2065328
2017-11-01 14:00:00	10.216896
2017-11-01 15:00:00	10.216896
2017-11-01 16:00:00	10.2269544
2017-11-01 17:00:00	10.2217728
2017-11-01 18:00:00	10.2217728
2017-11-01 19:00:00	10.2269544
2017-11-01 20:00:00	10.232136
2017-11-01 21:00:00	10.2373176
2017-11-01 22:00:00	10.2421944
2017-11-01 23:00:00	10.247376
2017-11-02 00:00:00	10.247376
2017-11-02 01:00:00	10.247376
2017-11-02 02:00:00	10.2577392
2017-11-02 03:00:00	10.2577392
2017-11-02 04:00:00	10.262616
2017-11-02 05:00:00	10.262616
2017-11-02 06:00:00	10.262616
2017-11-02 07:00:00	10.262616
2017-11-02 08:00:00	10.2677976
2017-11-02 09:00:00	10.2729792
2017-11-02 10:00:00	10.2729792
2017-11-02 11:00:00	10.2729792
2017-11-02 12:00:00	10.2729792
2017-11-02 13:00:00	10.2729792
2017-11-02 14:00:00	10.2729792
2017-11-02 15:00:00	10.2677976
2017-11-02 16:00:00	10.2729792
2017-11-02 17:00:00	10.2729792
2017-11-02 18:00:00	10.2729792
2017-11-02 19:00:00	10.2729792
2017-11-02 20:00:00	10.2677976
2017-11-02 21:00:00	10.2677976
2017-11-02 22:00:00	10.262616
2017-11-02 23:00:00	10.2577392
2017-11-03 00:00:00	10.2525576
2017-11-03 01:00:00	10.2525576
2017-11-03 02:00:00	10.2421944
2017-11-03 03:00:00	10.2421944
2017-11-03 04:00:00	10.2373176
2017-11-03 05:00:00	10.232136
2017-11-03 06:00:00	10.2269544
2017-11-03 07:00:00	10.232136
2017-11-03 08:00:00	10.2269544
2017-11-03 09:00:00	10.2269544
2017-11-03 10:00:00	10.2269544
2017-11-03 11:00:00	10.2269544
2017-11-03 12:00:00	10.2269544
2017-11-03 13:00:00	10.2269544
2017-11-03 14:00:00	10.2217728
2017-11-03 15:00:00	10.2269544
2017-11-03 16:00:00	10.2269544
2017-11-03 17:00:00	10.232136
2017-11-03 18:00:00	10.232136
2017-11-03 19:00:00	10.2373176
2017-11-03 20:00:00	10.2373176
2017-11-03 21:00:00	10.2373176
2017-11-03 22:00:00	10.2421944
2017-11-03 23:00:00	10.2421944
2017-11-04 00:00:00	10.2373176
2017-11-04 01:00:00	10.2421944
2017-11-04 02:00:00	10.2373176
2017-11-04 03:00:00	10.2421944
2017-11-04 04:00:00	10.2421944
2017-11-04 05:00:00	10.2525576
2017-11-04 06:00:00	10.247376
2017-11-04 07:00:00	10.2525576
2017-11-04 08:00:00	10.2577392
2017-11-04 09:00:00	10.262616
2017-11-04 10:00:00	10.262616
2017-11-04 11:00:00	10.2677976
2017-11-04 12:00:00	10.2677976
2017-11-04 13:00:00	10.2677976
2017-11-04 14:00:00	10.2729792
2017-11-04 15:00:00	10.2781608
2017-11-04 16:00:00	10.2781608
2017-11-04 17:00:00	10.2781608
2017-11-04 18:00:00	10.2781608
2017-11-04 19:00:00	10.2781608
2017-11-04 20:00:00	10.2781608
2017-11-04 21:00:00	10.2729792
2017-11-04 22:00:00	10.2729792
2017-11-04 23:00:00	10.2729792
2017-11-05 00:00:00	10.2729792
2017-11-05 01:00:00	10.2677976
2017-11-05 02:00:00	10.2677976
2017-11-05 03:00:00	10.262616
2017-11-05 04:00:00	10.2577392
2017-11-05 05:00:00	10.2525576
2017-11-05 06:00:00	10.2421944
2017-11-05 07:00:00	10.2373176
2017-11-05 08:00:00	10.232136
2017-11-05 09:00:00	10.2269544
2017-11-05 10:00:00	10.2117144
2017-11-05 11:00:00	10.1964744
2017-11-05 12:00:00	10.1809296
2017-11-05 13:00:00	10.160508
2017-11-05 14:00:00	10.1400864
2017-11-05 15:00:00	10.1248464
2017-11-05 16:00:00	10.0992432
2017-11-05 17:00:00	10.0840032
2017-11-05 18:00:00	10.0687632
2017-11-05 19:00:00	10.0532184
2017-11-05 20:00:00	10.0327968
2017-11-05 21:00:00	10.0175568
2017-11-05 22:00:00	10.0071936
2017-11-05 23:00:00	9.9919536
2017-11-06 00:00:00	9.971532
2017-11-06 01:00:00	9.9614736
2017-11-06 02:00:00	9.956292
2017-11-06 03:00:00	9.9511104
2017-11-06 04:00:00	9.941052
2017-11-06 05:00:00	9.941052
2017-11-06 06:00:00	9.9459288
2017-11-06 07:00:00	9.9459288
2017-11-06 08:00:00	9.9459288
2017-11-06 09:00:00	9.956292
2017-11-06 10:00:00	9.971532
2017-11-06 11:00:00	9.9919536
2017-11-06 12:00:00	10.0175568
2017-11-06 13:00:00	10.0379784
2017-11-06 14:00:00	10.0532184
2017-11-06 15:00:00	10.0687632
2017-11-06 16:00:00	10.0788216
2017-11-06 17:00:00	10.0840032
2017-11-06 18:00:00	10.0940616
2017-11-06 19:00:00	10.1044248
2017-11-06 20:00:00	10.1144832
2017-11-06 21:00:00	10.1144832
2017-11-06 22:00:00	10.1196648
2017-11-06 23:00:00	10.1196648
2017-11-07 00:00:00	10.1196648
2017-11-07 01:00:00	10.1248464
2017-11-07 02:00:00	10.130028
2017-11-07 03:00:00	10.1349048
2017-11-07 04:00:00	10.1349048
2017-11-07 05:00:00	10.1349048
2017-11-07 06:00:00	10.1349048
2017-11-07 07:00:00	10.1349048
2017-11-07 08:00:00	10.1349048
2017-11-07 09:00:00	10.1349048
2017-11-07 10:00:00	10.1349048
2017-11-07 11:00:00	10.1400864
2017-11-07 12:00:00	10.145268
2017-11-07 13:00:00	10.1504496
2017-11-07 14:00:00	10.1504496
2017-11-07 15:00:00	10.1553264
2017-11-07 16:00:00	10.1553264
2017-11-07 17:00:00	10.1553264
2017-11-07 18:00:00	10.1553264
2017-11-07 19:00:00	10.160508
2017-11-07 20:00:00	10.160508
2017-11-07 21:00:00	10.1656896
2017-11-07 22:00:00	10.160508
2017-11-07 23:00:00	10.160508
2017-11-08 00:00:00	10.1553264
2017-11-08 01:00:00	10.1504496
2017-11-08 02:00:00	10.145268
2017-11-08 03:00:00	10.145268
2017-11-08 04:00:00	10.1400864
2017-11-08 05:00:00	10.130028
2017-11-08 06:00:00	10.1196648
2017-11-08 07:00:00	10.1096064
2017-11-08 08:00:00	10.1044248
2017-11-08 09:00:00	10.0940616
2017-11-08 10:00:00	10.0840032
2017-11-08 11:00:00	10.07364
2017-11-08 12:00:00	10.0687632
2017-11-08 13:00:00	10.0635816
2017-11-08 14:00:00	10.0635816
2017-11-08 15:00:00	10.0635816
2017-11-08 16:00:00	10.0687632
2017-11-08 17:00:00	10.07364
2017-11-08 18:00:00	10.0840032
2017-11-08 19:00:00	10.0840032
2017-11-08 20:00:00	10.0891848
2017-11-08 21:00:00	10.0840032
2017-11-08 22:00:00	10.1044248
2017-11-08 23:00:00	10.1144832
2017-11-09 00:00:00	10.1248464
2017-11-09 01:00:00	10.1400864
2017-11-09 02:00:00	10.1400864
2017-11-09 03:00:00	10.145268
2017-11-09 04:00:00	10.1553264
2017-11-09 05:00:00	10.1553264
2017-11-09 06:00:00	10.1553264
2017-11-09 07:00:00	10.160508
2017-11-09 08:00:00	10.1656896
2017-11-09 09:00:00	10.1656896
2017-11-09 10:00:00	10.175748
2017-11-09 11:00:00	10.175748
2017-11-09 12:00:00	10.1809296
2017-11-09 13:00:00	10.175748
2017-11-09 14:00:00	10.175748
2017-11-09 15:00:00	10.1861112
2017-11-09 16:00:00	10.1861112
2017-11-09 17:00:00	10.1964744
2017-11-09 18:00:00	10.1964744
2017-11-09 19:00:00	10.1964744
2017-11-09 20:00:00	10.1964744
2017-11-09 21:00:00	10.2013512
2017-11-09 22:00:00	10.2013512
2017-11-09 23:00:00	10.2065328
2017-11-10 00:00:00	10.2065328
2017-11-10 01:00:00	10.2117144
2017-11-10 02:00:00	10.2117144
2017-11-10 03:00:00	10.216896
2017-11-10 04:00:00	10.216896
2017-11-10 05:00:00	10.2217728
2017-11-10 06:00:00	10.2269544
2017-11-10 07:00:00	10.2373176
2017-11-10 08:00:00	10.2421944
2017-11-10 09:00:00	10.247376
2017-11-10 10:00:00	10.247376
2017-11-10 11:00:00	10.2525576
2017-11-10 12:00:00	10.2577392
2017-11-10 13:00:00	10.2577392
2017-11-10 14:00:00	10.2577392
2017-11-10 15:00:00	10.262616
2017-11-10 16:00:00	10.2677976
2017-11-10 17:00:00	10.2781608
2017-11-10 18:00:00	10.2830376
2017-11-10 19:00:00	10.2882192
2017-11-10 20:00:00	10.2882192
2017-11-10 21:00:00	10.2882192
2017-11-10 22:00:00	10.2882192
2017-11-10 23:00:00	10.2882192
2017-11-11 00:00:00	10.2830376
2017-11-11 01:00:00	10.2830376
2017-11-11 02:00:00	10.2781608
2017-11-11 03:00:00	10.2781608
2017-11-11 04:00:00	10.2781608
2017-11-11 05:00:00	10.2781608
2017-11-11 06:00:00	10.2729792
2017-11-11 07:00:00	10.2677976
2017-11-11 08:00:00	10.262616
2017-11-11 09:00:00	10.2525576
2017-11-11 10:00:00	10.247376
2017-11-11 11:00:00	10.2373176
2017-11-11 12:00:00	10.232136
2017-11-11 13:00:00	10.2217728
2017-11-11 14:00:00	10.216896
2017-11-11 15:00:00	10.2013512
2017-11-11 16:00:00	10.1912928
2017-11-11 17:00:00	10.1861112
2017-11-11 18:00:00	10.1809296
2017-11-11 19:00:00	10.175748
2017-11-11 20:00:00	10.175748
2017-11-11 21:00:00	10.175748
2017-11-11 22:00:00	10.1656896
2017-11-11 23:00:00	10.1656896
2017-11-12 00:00:00	10.160508
2017-11-12 01:00:00	10.160508
2017-11-12 02:00:00	10.1553264
2017-11-12 03:00:00	10.160508
2017-11-12 04:00:00	10.160508
2017-11-12 05:00:00	10.160508
2017-11-12 06:00:00	10.1656896
2017-11-12 07:00:00	10.1656896
2017-11-12 08:00:00	10.1656896
2017-11-12 09:00:00	10.1708712
2017-11-12 10:00:00	10.175748
2017-11-12 11:00:00	10.175748
2017-11-12 12:00:00	10.1809296
2017-11-12 13:00:00	10.1861112
2017-11-12 14:00:00	10.1861112
2017-11-12 15:00:00	10.1861112
2017-11-12 16:00:00	10.1861112
2017-11-12 17:00:00	10.1964744
2017-11-12 18:00:00	10.1964744
2017-11-12 19:00:00	10.2013512
2017-11-12 20:00:00	10.2013512
2017-11-12 21:00:00	10.2065328
2017-11-12 22:00:00	10.2065328
2017-11-12 23:00:00	10.2065328
2017-11-13 00:00:00	10.2065328
2017-11-13 01:00:00	10.2065328
2017-11-13 02:00:00	10.2065328
2017-11-13 03:00:00	10.2065328
2017-11-13 04:00:00	10.2065328
2017-11-13 05:00:00	10.216896
2017-11-13 06:00:00	10.216896
2017-11-13 07:00:00	10.2217728
2017-11-13 08:00:00	10.2217728
2017-11-13 09:00:00	10.232136
2017-11-13 10:00:00	10.2373176
2017-11-13 11:00:00	10.2421944
2017-11-13 12:00:00	10.2525576
2017-11-13 13:00:00	10.262616
2017-11-13 14:00:00	10.2677976
2017-11-13 15:00:00	10.2781608
2017-11-13 16:00:00	10.2830376
2017-11-13 17:00:00	10.2882192
2017-11-13 18:00:00	10.2882192
2017-11-13 19:00:00	10.2882192
2017-11-13 20:00:00	10.2882192
2017-11-13 21:00:00	10.2934008
2017-11-13 22:00:00	10.2934008
2017-11-13 23:00:00	10.2882192
2017-11-14 00:00:00	10.2882192
2017-11-14 01:00:00	10.2830376
2017-11-14 02:00:00	10.2830376
2017-11-14 03:00:00	10.2781608
2017-11-14 04:00:00	10.2729792
2017-11-14 05:00:00	10.262616
2017-11-14 06:00:00	10.2577392
2017-11-14 07:00:00	10.2421944
2017-11-14 08:00:00	10.2269544
2017-11-14 09:00:00	10.216896
2017-11-14 10:00:00	10.1964744
2017-11-14 11:00:00	10.1861112
2017-11-14 12:00:00	10.175748
2017-11-14 13:00:00	10.1656896
2017-11-14 14:00:00	10.1553264
2017-11-14 15:00:00	10.1400864
2017-11-14 16:00:00	10.130028
2017-11-14 17:00:00	10.130028
2017-11-14 18:00:00	10.1248464
2017-11-14 19:00:00	10.1248464
2017-11-14 20:00:00	10.1248464
2017-11-14 21:00:00	10.130028
2017-11-14 22:00:00	10.1349048
2017-11-14 23:00:00	10.1400864
2017-11-15 00:00:00	10.145268
2017-11-15 01:00:00	10.1553264
2017-11-15 02:00:00	10.160508
2017-11-15 03:00:00	10.1708712
2017-11-15 04:00:00	10.1809296
2017-11-15 05:00:00	10.1861112
2017-11-15 06:00:00	10.1964744
2017-11-15 07:00:00	10.2013512
2017-11-15 08:00:00	10.2065328
2017-11-15 09:00:00	10.2117144
2017-11-15 10:00:00	10.216896
2017-11-15 11:00:00	10.216896
2017-11-15 12:00:00	10.216896
2017-11-15 13:00:00	10.216896
2017-11-15 14:00:00	10.216896
2017-11-15 15:00:00	10.216896
2017-11-15 16:00:00	10.2217728
2017-11-15 17:00:00	10.2269544
2017-11-15 18:00:00	10.2217728
2017-11-15 19:00:00	10.2269544
2017-11-15 20:00:00	10.2269544
2017-11-15 21:00:00	10.2269544
2017-11-15 22:00:00	10.232136
2017-11-15 23:00:00	10.2373176
2017-11-16 00:00:00	10.2373176
2017-11-16 01:00:00	10.2373176
2017-11-16 02:00:00	10.2373176
2017-11-16 03:00:00	10.2421944
2017-11-16 04:00:00	10.2421944
2017-11-16 05:00:00	10.2421944
2017-11-16 06:00:00	10.247376
2017-11-16 07:00:00	10.2525576
2017-11-16 08:00:00	10.2577392
2017-11-16 09:00:00	10.2577392
2017-11-16 10:00:00	10.262616
2017-11-16 11:00:00	10.262616
2017-11-16 12:00:00	10.2677976
2017-11-16 13:00:00	10.2677976
2017-11-16 14:00:00	10.2677976
2017-11-16 15:00:00	10.2729792
2017-11-16 16:00:00	10.2781608
2017-11-16 17:00:00	10.2830376
2017-11-16 18:00:00	10.2882192
2017-11-16 19:00:00	10.2985824
2017-11-16 20:00:00	10.2985824
2017-11-16 21:00:00	10.3034592
2017-11-16 22:00:00	10.3034592
2017-11-16 23:00:00	10.3086408
2017-11-17 00:00:00	10.3138224
2017-11-17 01:00:00	10.319004
2017-11-17 02:00:00	10.319004
2017-11-17 03:00:00	10.3241856
2017-11-17 04:00:00	10.3290624
2017-11-17 05:00:00	10.334244
2017-11-17 06:00:00	10.3394256
2017-11-17 07:00:00	10.334244
2017-11-17 08:00:00	10.3394256
2017-11-17 09:00:00	10.334244
2017-11-17 10:00:00	10.3290624
2017-11-17 11:00:00	10.3241856
2017-11-17 12:00:00	10.319004
2017-11-17 13:00:00	10.319004
2017-11-17 14:00:00	10.319004
2017-11-17 15:00:00	10.2985824
2017-11-17 16:00:00	10.2830376
2017-11-17 17:00:00	10.2677976
2017-11-17 18:00:00	10.2677976
2017-11-17 19:00:00	10.2830376
2017-11-17 20:00:00	10.2729792
2017-11-17 21:00:00	10.2577392
2017-11-17 22:00:00	10.247376
2017-11-17 23:00:00	10.2373176
2017-11-18 00:00:00	10.232136
2017-11-18 01:00:00	10.2117144
2017-11-18 02:00:00	10.216896
2017-11-18 03:00:00	10.1964744
2017-11-18 04:00:00	10.1861112
2017-11-18 05:00:00	10.1809296
2017-11-18 06:00:00	10.1708712
2017-11-18 07:00:00	10.1708712
2017-11-18 08:00:00	10.1656896
2017-11-18 09:00:00	10.1656896
2017-11-18 10:00:00	10.160508
2017-11-18 11:00:00	10.1553264
2017-11-18 12:00:00	10.145268
2017-11-18 13:00:00	10.1349048
2017-11-18 14:00:00	10.1248464
2017-11-18 15:00:00	10.1196648
2017-11-18 16:00:00	10.1144832
2017-11-18 17:00:00	10.1096064
2017-11-18 18:00:00	10.1144832
2017-11-18 19:00:00	10.1144832
2017-11-18 20:00:00	10.1144832
2017-11-18 21:00:00	10.1044248
2017-11-18 22:00:00	10.1044248
2017-11-18 23:00:00	10.0992432
2017-11-19 00:00:00	10.0940616
2017-11-19 01:00:00	10.0940616
2017-11-19 02:00:00	10.0940616
2017-11-19 03:00:00	10.0940616
2017-11-19 04:00:00	10.0891848
2017-11-19 05:00:00	10.0891848
2017-11-19 06:00:00	10.0840032
2017-11-19 07:00:00	10.0840032
2017-11-19 08:00:00	10.0840032
2017-11-19 09:00:00	10.0788216
2017-11-19 10:00:00	10.07364
2017-11-19 11:00:00	10.0635816
2017-11-19 12:00:00	10.0635816
2017-11-19 13:00:00	10.0532184
2017-11-19 14:00:00	10.04316
2017-11-19 15:00:00	10.0379784
2017-11-19 16:00:00	10.0276152
2017-11-19 17:00:00	10.0227384
2017-11-19 18:00:00	10.0071936
2017-11-19 19:00:00	10.0023168
2017-11-19 20:00:00	9.9971352
2017-11-19 21:00:00	9.986772
2017-11-19 22:00:00	9.9767136
2017-11-19 23:00:00	9.9614736
2017-11-20 00:00:00	9.956292
2017-11-20 01:00:00	9.941052
2017-11-20 02:00:00	9.941052
2017-11-20 03:00:00	9.9358704
2017-11-20 04:00:00	9.9255072
2017-11-20 05:00:00	9.9203256
2017-11-20 06:00:00	9.9154488
2017-11-20 07:00:00	9.9102672
2017-11-20 08:00:00	9.9102672
2017-11-20 09:00:00	9.9102672
2017-11-20 10:00:00	9.9050856
2017-11-20 11:00:00	9.9050856
2017-11-20 12:00:00	9.9050856
2017-11-20 13:00:00	9.9154488
2017-11-20 14:00:00	9.9255072
2017-11-20 15:00:00	9.9306888
2017-11-20 16:00:00	9.941052
2017-11-20 17:00:00	9.9459288
2017-11-20 18:00:00	9.9511104
2017-11-20 19:00:00	9.9614736
2017-11-20 20:00:00	9.971532
2017-11-20 21:00:00	9.9767136
2017-11-20 22:00:00	9.9818952
2017-11-20 23:00:00	9.9919536
2017-11-21 00:00:00	9.9919536
2017-11-21 01:00:00	10.0023168
2017-11-21 02:00:00	10.0123752
2017-11-21 03:00:00	10.0276152
2017-11-21 04:00:00	10.0327968
2017-11-21 05:00:00	10.0327968
2017-11-21 06:00:00	10.0379784
2017-11-21 07:00:00	10.0379784
2017-11-21 08:00:00	10.0480368
2017-11-21 09:00:00	10.04316
2017-11-21 10:00:00	10.04316
2017-11-21 11:00:00	10.0480368
2017-11-21 12:00:00	10.04316
2017-11-21 13:00:00	10.04316
2017-11-21 14:00:00	10.04316
2017-11-21 15:00:00	10.04316
2017-11-21 16:00:00	10.04316
2017-11-21 17:00:00	10.04316
2017-11-21 18:00:00	10.04316
2017-11-21 19:00:00	10.04316
2017-11-21 20:00:00	10.04316
2017-11-21 21:00:00	10.04316
2017-11-21 22:00:00	10.04316
2017-11-21 23:00:00	10.04316
2017-11-22 00:00:00	10.0480368
2017-11-22 01:00:00	10.0480368
2017-11-22 02:00:00	10.0532184
2017-11-22 03:00:00	10.0584
2017-11-22 04:00:00	10.0635816
2017-11-22 05:00:00	10.0635816
2017-11-22 06:00:00	10.0635816
2017-11-22 07:00:00	10.0687632
2017-11-22 08:00:00	10.0687632
2017-11-22 09:00:00	10.07364
2017-11-22 10:00:00	10.07364
2017-11-22 11:00:00	10.0788216
2017-11-22 12:00:00	10.0840032
2017-11-22 13:00:00	10.0891848
2017-11-22 14:00:00	10.0891848
2017-11-22 15:00:00	10.0940616
2017-11-22 16:00:00	10.1044248
2017-11-22 17:00:00	10.1096064
2017-11-22 18:00:00	10.1144832
2017-11-22 19:00:00	10.1144832
2017-11-22 20:00:00	10.1144832
2017-11-22 21:00:00	10.1144832
2017-11-22 22:00:00	10.1144832
2017-11-22 23:00:00	10.1096064
2017-11-23 00:00:00	10.1044248
2017-11-23 01:00:00	10.0992432
2017-11-23 02:00:00	10.0940616
2017-11-23 03:00:00	10.0840032
2017-11-23 04:00:00	10.0788216
2017-11-23 05:00:00	10.07364
2017-11-23 06:00:00	10.0635816
2017-11-23 07:00:00	10.0584
2017-11-23 08:00:00	10.0532184
2017-11-23 09:00:00	10.0480368
2017-11-23 10:00:00	10.04316
2017-11-23 11:00:00	10.0379784
2017-11-23 12:00:00	10.0327968
2017-11-23 13:00:00	10.0227384
2017-11-23 14:00:00	10.0227384
2017-11-23 15:00:00	10.0175568
2017-11-23 16:00:00	10.0227384
2017-11-23 17:00:00	10.0227384
2017-11-23 18:00:00	10.0227384
2017-11-23 19:00:00	10.0227384
2017-11-23 20:00:00	10.0227384
2017-11-23 21:00:00	10.0227384
2017-11-23 22:00:00	10.0227384
2017-11-23 23:00:00	10.0175568
2017-11-24 00:00:00	10.0175568
2017-11-24 01:00:00	10.0175568
2017-11-24 02:00:00	10.0276152
2017-11-24 03:00:00	10.0327968
2017-11-24 04:00:00	10.0327968
2017-11-24 05:00:00	10.0379784
2017-11-24 06:00:00	10.04316
2017-11-24 07:00:00	10.04316
2017-11-24 08:00:00	10.0480368
2017-11-24 09:00:00	10.0532184
2017-11-24 10:00:00	10.0532184
2017-11-24 11:00:00	10.0584
2017-11-24 12:00:00	10.0584
2017-11-24 13:00:00	10.0532184
2017-11-24 14:00:00	10.0480368
2017-11-24 15:00:00	10.04316
2017-11-24 16:00:00	10.0480368
2017-11-24 17:00:00	10.0480368
2017-11-24 18:00:00	10.0480368
2017-11-24 19:00:00	10.0379784
2017-11-24 20:00:00	10.0327968
2017-11-24 21:00:00	10.0276152
2017-11-24 22:00:00	10.0227384
2017-11-24 23:00:00	10.0175568
2017-11-25 00:00:00	10.0123752
2017-11-25 01:00:00	10.0023168
2017-11-25 02:00:00	10.0023168
2017-11-25 03:00:00	10.0023168
2017-11-25 04:00:00	9.9919536
2017-11-25 05:00:00	9.9971352
2017-11-25 06:00:00	10.0023168
2017-11-25 07:00:00	10.0023168
2017-11-25 08:00:00	10.0023168
2017-11-25 09:00:00	10.0023168
2017-11-25 10:00:00	10.0123752
2017-11-25 11:00:00	10.0123752
2017-11-25 12:00:00	10.0175568
2017-11-25 13:00:00	10.0227384
2017-11-25 14:00:00	10.0276152
2017-11-25 15:00:00	10.0379784
2017-11-25 16:00:00	10.04316
2017-11-25 17:00:00	10.0584
2017-11-25 18:00:00	10.0687632
2017-11-25 19:00:00	10.07364
2017-11-25 20:00:00	10.0788216
2017-11-25 21:00:00	10.0840032
2017-11-25 22:00:00	10.0891848
2017-11-25 23:00:00	10.0891848
2017-11-26 00:00:00	10.0940616
2017-11-26 01:00:00	10.0940616
2017-11-26 02:00:00	10.0940616
2017-11-26 03:00:00	10.0992432
2017-11-26 04:00:00	10.0992432
2017-11-26 05:00:00	10.0992432
2017-11-26 06:00:00	10.0992432
2017-11-26 07:00:00	10.1044248
2017-11-26 08:00:00	10.1044248
2017-11-26 09:00:00	10.1044248
2017-11-26 10:00:00	10.1044248
2017-11-26 11:00:00	10.1044248
2017-11-26 12:00:00	10.1044248
2017-11-26 13:00:00	10.1044248
2017-11-26 14:00:00	10.1044248
2017-11-26 15:00:00	10.1096064
2017-11-26 16:00:00	10.1144832
2017-11-26 17:00:00	10.1196648
2017-11-26 18:00:00	10.1196648
2017-11-26 19:00:00	10.1248464
2017-11-26 20:00:00	10.1248464
2017-11-26 21:00:00	10.1248464
2017-11-26 22:00:00	10.130028
2017-11-26 23:00:00	10.1248464
2017-11-27 00:00:00	10.1248464
2017-11-27 01:00:00	10.130028
2017-11-27 02:00:00	10.130028
2017-11-27 03:00:00	10.1349048
2017-11-27 04:00:00	10.1349048
2017-11-27 05:00:00	10.1349048
2017-11-27 06:00:00	10.1349048
2017-11-27 07:00:00	10.1400864
2017-11-27 08:00:00	10.1400864
2017-11-27 09:00:00	10.145268
2017-11-27 10:00:00	10.145268
2017-11-27 11:00:00	10.145268
2017-11-27 12:00:00	10.1400864
2017-11-27 13:00:00	10.145268
2017-11-27 14:00:00	10.145268
2017-11-27 15:00:00	10.1504496
2017-11-27 16:00:00	10.1553264
2017-11-27 17:00:00	10.160508
2017-11-27 18:00:00	10.1553264
2017-11-27 19:00:00	10.160508
2017-11-27 20:00:00	10.1553264
2017-11-27 21:00:00	10.1553264
2017-11-27 22:00:00	10.1553264
2017-11-27 23:00:00	10.1504496
2017-11-28 00:00:00	10.145268
2017-11-28 01:00:00	10.1504496
2017-11-28 02:00:00	10.145268
2017-11-28 03:00:00	10.1400864
2017-11-28 04:00:00	10.1349048
2017-11-28 05:00:00	10.1248464
2017-11-28 06:00:00	10.1044248
2017-11-28 07:00:00	10.0840032
2017-11-28 08:00:00	10.0584
2017-11-28 09:00:00	10.0327968
2017-11-28 10:00:00	10.0023168
2017-11-28 11:00:00	9.9919536
2017-11-28 12:00:00	9.971532
2017-11-28 13:00:00	9.956292
2017-11-28 14:00:00	9.9358704
2017-11-28 15:00:00	9.9203256
2017-11-28 16:00:00	9.9154488
2017-11-28 17:00:00	9.9102672
2017-11-28 18:00:00	9.9050856
2017-11-28 19:00:00	9.899904
2017-11-28 20:00:00	9.8950272
2017-11-28 21:00:00	9.8950272
2017-11-28 22:00:00	9.899904
2017-11-28 23:00:00	9.8950272
2017-11-29 00:00:00	9.8950272
2017-11-29 01:00:00	9.8950272
2017-11-29 02:00:00	9.899904
2017-11-29 03:00:00	9.9102672
2017-11-29 04:00:00	9.9154488
2017-11-29 05:00:00	9.9203256
2017-11-29 06:00:00	9.9358704
2017-11-29 07:00:00	9.956292
2017-11-29 08:00:00	9.9767136
2017-11-29 09:00:00	10.0023168
2017-11-29 10:00:00	10.0175568
2017-11-29 11:00:00	10.0327968
2017-11-29 12:00:00	10.0532184
2017-11-29 13:00:00	10.0687632
2017-11-29 14:00:00	10.0840032
2017-11-29 15:00:00	10.0992432
2017-11-29 16:00:00	10.1096064
2017-11-29 17:00:00	10.1144832
2017-11-29 18:00:00	10.1248464
2017-11-29 19:00:00	10.130028
2017-11-29 20:00:00	10.1248464
2017-11-29 21:00:00	10.1144832
2017-11-29 22:00:00	10.1096064
2017-11-29 23:00:00	10.1044248
2017-11-30 00:00:00	10.0940616
2017-11-30 01:00:00	10.0940616
2017-11-30 02:00:00	10.0940616
2017-11-30 03:00:00	10.0891848
2017-11-30 04:00:00	10.0840032
2017-11-30 05:00:00	10.0840032
2017-11-30 06:00:00	10.0788216
2017-11-30 07:00:00	10.07364
2017-11-30 08:00:00	10.0687632
2017-11-30 09:00:00	10.0635816
2017-11-30 10:00:00	10.0532184
2017-11-30 11:00:00	10.04316
2017-11-30 12:00:00	10.0327968
2017-11-30 13:00:00	10.0227384
2017-11-30 14:00:00	10.0175568
2017-11-30 15:00:00	10.0123752
2017-11-30 16:00:00	10.0123752
2017-11-30 17:00:00	10.0071936
2017-11-30 18:00:00	10.0123752
2017-11-30 19:00:00	10.0123752
2017-11-30 20:00:00	10.0123752
2017-11-30 21:00:00	10.0175568
2017-11-30 22:00:00	10.0227384
2017-11-30 23:00:00	10.0227384
2017-12-01 00:00:00	10.0276152
2017-12-01 01:00:00	10.0327968
2017-12-01 02:00:00	10.04316
2017-12-01 03:00:00	10.0532184
2017-12-01 04:00:00	10.0635816
2017-12-01 05:00:00	10.0788216
2017-12-01 06:00:00	10.0891848
2017-12-01 07:00:00	10.1044248
2017-12-01 08:00:00	10.1144832
2017-12-01 09:00:00	10.1248464
2017-12-01 10:00:00	10.130028
2017-12-01 11:00:00	10.145268
2017-12-01 12:00:00	10.145268
2017-12-01 13:00:00	10.1553264
2017-12-01 14:00:00	10.160508
2017-12-01 15:00:00	10.1656896
2017-12-01 16:00:00	10.175748
2017-12-01 17:00:00	10.1861112
2017-12-01 18:00:00	10.1861112
2017-12-01 19:00:00	10.1861112
2017-12-01 20:00:00	10.1912928
2017-12-01 21:00:00	10.1912928
2017-12-01 22:00:00	10.1912928
2017-12-01 23:00:00	10.1912928
2017-12-02 00:00:00	10.1912928
2017-12-02 01:00:00	10.1861112
2017-12-02 02:00:00	10.1861112
2017-12-02 03:00:00	10.1861112
2017-12-02 04:00:00	10.1861112
2017-12-02 05:00:00	10.1809296
2017-12-02 06:00:00	10.1809296
2017-12-02 07:00:00	10.1809296
2017-12-02 08:00:00	10.1809296
2017-12-02 09:00:00	10.1809296
2017-12-02 10:00:00	10.1861112
2017-12-02 11:00:00	10.1861112
2017-12-02 12:00:00	10.1861112
2017-12-02 13:00:00	10.1861112
2017-12-02 14:00:00	10.1861112
2017-12-02 15:00:00	10.1861112
2017-12-02 16:00:00	10.1912928
2017-12-02 17:00:00	10.1964744
2017-12-02 18:00:00	10.1964744
2017-12-02 19:00:00	10.2013512
2017-12-02 20:00:00	10.2065328
2017-12-02 21:00:00	10.216896
2017-12-02 22:00:00	10.2217728
2017-12-02 23:00:00	10.2217728
2017-12-03 00:00:00	10.2269544
2017-12-03 01:00:00	10.232136
2017-12-03 02:00:00	10.2373176
2017-12-03 03:00:00	10.2373176
2017-12-03 04:00:00	10.2373176
2017-12-03 05:00:00	10.2421944
2017-12-03 06:00:00	10.2421944
2017-12-03 07:00:00	10.2421944
2017-12-03 08:00:00	10.2421944
2017-12-03 09:00:00	10.2373176
2017-12-03 10:00:00	10.2373176
2017-12-03 11:00:00	10.232136
2017-12-03 12:00:00	10.2269544
2017-12-03 13:00:00	10.2217728
2017-12-03 14:00:00	10.216896
2017-12-03 15:00:00	10.216896
2017-12-03 16:00:00	10.2117144
2017-12-03 17:00:00	10.2117144
2017-12-03 18:00:00	10.2065328
2017-12-03 19:00:00	10.2065328
2017-12-03 20:00:00	10.2117144
2017-12-03 21:00:00	10.2065328
2017-12-03 22:00:00	10.2013512
2017-12-03 23:00:00	10.1964744
2017-12-04 00:00:00	10.1964744
2017-12-04 01:00:00	10.1912928
2017-12-04 02:00:00	10.1964744
2017-12-04 03:00:00	10.1964744
2017-12-04 04:00:00	10.2013512
2017-12-04 05:00:00	10.2065328
2017-12-04 06:00:00	10.2117144
2017-12-04 07:00:00	10.2217728
2017-12-04 08:00:00	10.232136
2017-12-04 09:00:00	10.2373176
2017-12-04 10:00:00	10.2421944
2017-12-04 11:00:00	10.247376
2017-12-04 12:00:00	10.2525576
2017-12-04 13:00:00	10.2577392
2017-12-04 14:00:00	10.2677976
2017-12-04 15:00:00	10.2677976
2017-12-04 16:00:00	10.2729792
2017-12-04 17:00:00	10.2729792
2017-12-04 18:00:00	10.2729792
2017-12-04 19:00:00	10.2729792
2017-12-04 20:00:00	10.2677976
2017-12-04 21:00:00	10.2677976
2017-12-04 22:00:00	10.2577392
2017-12-04 23:00:00	10.247376
2017-12-05 00:00:00	10.2421944
2017-12-05 01:00:00	10.2269544
2017-12-05 02:00:00	10.2117144
2017-12-05 03:00:00	10.2013512
2017-12-05 04:00:00	10.1861112
2017-12-05 05:00:00	10.175748
2017-12-05 06:00:00	10.1553264
2017-12-05 07:00:00	10.1400864
2017-12-05 08:00:00	10.1248464
2017-12-05 09:00:00	10.1096064
2017-12-05 10:00:00	10.0940616
2017-12-05 11:00:00	10.0687632
2017-12-05 12:00:00	10.04316
2017-12-05 13:00:00	10.0175568
2017-12-05 14:00:00	9.9919536
2017-12-05 15:00:00	9.9767136
2017-12-05 16:00:00	9.971532
2017-12-05 17:00:00	9.9614736
2017-12-05 18:00:00	9.941052
2017-12-05 19:00:00	9.9306888
2017-12-05 20:00:00	9.9203256
2017-12-05 21:00:00	9.9102672
2017-12-05 22:00:00	9.9102672
2017-12-05 23:00:00	9.9102672
2017-12-06 00:00:00	9.9203256
2017-12-06 01:00:00	9.9203256
2017-12-06 02:00:00	9.9203256
2017-12-06 03:00:00	9.9203256
2017-12-06 04:00:00	9.9255072
2017-12-06 05:00:00	9.9203256
2017-12-06 06:00:00	9.9203256
2017-12-06 07:00:00	9.9255072
2017-12-06 08:00:00	9.9255072
2017-12-06 09:00:00	9.9255072
2017-12-06 10:00:00	9.9255072
2017-12-06 11:00:00	9.9255072
2017-12-06 12:00:00	9.9306888
2017-12-06 13:00:00	9.9306888
2017-12-06 14:00:00	9.9358704
2017-12-06 15:00:00	9.9358704
2017-12-06 16:00:00	9.9358704
2017-12-06 17:00:00	9.941052
2017-12-06 18:00:00	9.9459288
2017-12-06 19:00:00	9.9511104
2017-12-06 20:00:00	9.9511104
2017-12-06 21:00:00	9.9511104
2017-12-06 22:00:00	9.9459288
2017-12-06 23:00:00	9.9459288
2017-12-07 00:00:00	9.9459288
2017-12-07 01:00:00	9.941052
2017-12-07 02:00:00	9.941052
2017-12-07 03:00:00	9.9358704
2017-12-07 04:00:00	9.9358704
2017-12-07 05:00:00	9.9306888
2017-12-07 06:00:00	9.9358704
2017-12-07 07:00:00	9.941052
2017-12-07 08:00:00	9.941052
2017-12-07 09:00:00	9.9459288
2017-12-07 10:00:00	9.9511104
2017-12-07 11:00:00	9.9614736
2017-12-07 12:00:00	9.9663504
2017-12-07 13:00:00	9.9663504
2017-12-07 14:00:00	9.971532
2017-12-07 15:00:00	9.9818952
2017-12-07 16:00:00	9.9919536
2017-12-07 17:00:00	9.9919536
2017-12-07 18:00:00	10.0023168
2017-12-07 19:00:00	10.0123752
2017-12-07 20:00:00	10.0175568
2017-12-07 21:00:00	10.0227384
2017-12-07 22:00:00	10.0227384
2017-12-07 23:00:00	10.0227384
2017-12-08 00:00:00	10.0227384
2017-12-08 01:00:00	10.0227384
2017-12-08 02:00:00	10.0276152
2017-12-08 03:00:00	10.0327968
2017-12-08 04:00:00	10.0327968
2017-12-08 05:00:00	10.0327968
2017-12-08 06:00:00	10.0327968
2017-12-08 07:00:00	10.0327968
2017-12-08 08:00:00	10.0327968
2017-12-08 09:00:00	10.0327968
2017-12-08 10:00:00	10.04316
2017-12-08 11:00:00	10.04316
2017-12-08 12:00:00	10.0480368
2017-12-08 13:00:00	10.0480368
2017-12-08 14:00:00	10.0480368
2017-12-08 15:00:00	10.0532184
2017-12-08 16:00:00	10.0532184
2017-12-08 17:00:00	10.0532184
2017-12-08 18:00:00	10.0584
2017-12-08 19:00:00	10.0584
2017-12-08 20:00:00	10.0635816
2017-12-08 21:00:00	10.0635816
2017-12-08 22:00:00	10.0635816
2017-12-08 23:00:00	10.0635816
2017-12-09 00:00:00	10.0635816
2017-12-09 01:00:00	10.0635816
2017-12-09 02:00:00	10.0635816
2017-12-09 03:00:00	10.0635816
2017-12-09 04:00:00	10.0635816
2017-12-09 05:00:00	10.0687632
2017-12-09 06:00:00	10.0687632
2017-12-09 07:00:00	10.07364
2017-12-09 08:00:00	10.07364
2017-12-09 09:00:00	10.07364
2017-12-09 10:00:00	10.0788216
2017-12-09 11:00:00	10.0788216
2017-12-09 12:00:00	10.0840032
2017-12-09 13:00:00	10.0891848
2017-12-09 14:00:00	10.0940616
2017-12-09 15:00:00	10.1044248
2017-12-09 16:00:00	10.1096064
2017-12-09 17:00:00	10.1144832
2017-12-09 18:00:00	10.1248464
2017-12-09 19:00:00	10.130028
2017-12-09 20:00:00	10.130028
2017-12-09 21:00:00	10.130028
2017-12-09 22:00:00	10.130028
2017-12-09 23:00:00	10.130028
2017-12-10 00:00:00	10.130028
2017-12-10 01:00:00	10.1248464
2017-12-10 02:00:00	10.1248464
2017-12-10 03:00:00	10.130028
2017-12-10 04:00:00	10.1248464
2017-12-10 05:00:00	10.1248464
2017-12-10 06:00:00	10.1196648
2017-12-10 07:00:00	10.1144832
2017-12-10 08:00:00	10.1096064
2017-12-10 09:00:00	10.1044248
2017-12-10 10:00:00	10.0992432
2017-12-10 11:00:00	10.0992432
2017-12-10 12:00:00	10.0940616
2017-12-10 13:00:00	10.0840032
2017-12-10 14:00:00	10.0788216
2017-12-10 15:00:00	10.07364
2017-12-10 16:00:00	10.07364
2017-12-10 17:00:00	10.07364
2017-12-10 18:00:00	10.07364
2017-12-10 19:00:00	10.0687632
2017-12-10 20:00:00	10.0635816
2017-12-10 21:00:00	10.0584
2017-12-10 22:00:00	10.0584
2017-12-10 23:00:00	10.0532184
2017-12-11 00:00:00	10.0532184
2017-12-11 01:00:00	10.0532184
2017-12-11 02:00:00	10.0584
2017-12-11 03:00:00	10.0532184
2017-12-11 04:00:00	10.0584
2017-12-11 05:00:00	10.0584
2017-12-11 06:00:00	10.0584
2017-12-11 07:00:00	10.0635816
2017-12-11 08:00:00	10.0687632
2017-12-11 09:00:00	10.07364
2017-12-11 10:00:00	10.0840032
2017-12-11 11:00:00	10.0891848
2017-12-11 12:00:00	10.0940616
2017-12-11 13:00:00	10.0992432
2017-12-11 14:00:00	10.1044248
2017-12-11 15:00:00	10.1096064
2017-12-11 16:00:00	10.1144832
2017-12-11 17:00:00	10.1248464
2017-12-11 18:00:00	10.130028
2017-12-11 19:00:00	10.1349048
2017-12-11 20:00:00	10.145268
2017-12-11 21:00:00	10.145268
2017-12-11 22:00:00	10.1504496
2017-12-11 23:00:00	10.1553264
2017-12-12 00:00:00	10.160508
2017-12-12 01:00:00	10.1656896
2017-12-12 02:00:00	10.1708712
2017-12-12 03:00:00	10.175748
2017-12-12 04:00:00	10.175748
2017-12-12 05:00:00	10.175748
2017-12-12 06:00:00	10.175748
2017-12-12 07:00:00	10.1861112
2017-12-12 08:00:00	10.1861112
2017-12-12 09:00:00	10.1912928
2017-12-12 10:00:00	10.1964744
2017-12-12 11:00:00	10.2013512
2017-12-12 12:00:00	10.2013512
2017-12-12 13:00:00	10.2013512
2017-12-12 14:00:00	10.2013512
2017-12-12 15:00:00	10.2013512
2017-12-12 16:00:00	10.2065328
2017-12-12 17:00:00	10.2065328
2017-12-12 18:00:00	10.2065328
2017-12-12 19:00:00	10.2065328
2017-12-12 20:00:00	10.2065328
2017-12-12 21:00:00	10.2065328
2017-12-12 22:00:00	10.2117144
2017-12-12 23:00:00	10.2117144
2017-12-13 00:00:00	10.2117144
2017-12-13 01:00:00	10.2117144
2017-12-13 02:00:00	10.2117144
2017-12-13 03:00:00	10.2117144
2017-12-13 04:00:00	10.2117144
2017-12-13 05:00:00	10.2065328
2017-12-13 06:00:00	10.2065328
2017-12-13 07:00:00	10.2117144
2017-12-13 08:00:00	10.2117144
2017-12-13 09:00:00	10.2117144
2017-12-13 10:00:00	10.216896
2017-12-13 11:00:00	10.216896
2017-12-13 12:00:00	10.2013512
2017-12-13 13:00:00	10.1861112
2017-12-13 14:00:00	10.175748
2017-12-13 15:00:00	10.1708712
2017-12-13 16:00:00	10.1656896
2017-12-13 17:00:00	10.1656896
2017-12-13 18:00:00	10.1656896
2017-12-13 19:00:00	10.1553264
2017-12-13 20:00:00	10.145268
2017-12-13 21:00:00	10.130028
2017-12-13 22:00:00	10.1248464
2017-12-13 23:00:00	10.1044248
2017-12-14 00:00:00	10.0940616
2017-12-14 01:00:00	10.0840032
2017-12-14 02:00:00	10.07364
2017-12-14 03:00:00	10.0635816
2017-12-14 04:00:00	10.0480368
2017-12-14 05:00:00	10.04316
2017-12-14 06:00:00	10.0327968
2017-12-14 07:00:00	10.0227384
2017-12-14 08:00:00	10.0123752
2017-12-14 09:00:00	10.0071936
2017-12-14 10:00:00	10.0023168
2017-12-14 11:00:00	9.9919536
2017-12-14 12:00:00	9.986772
2017-12-14 13:00:00	9.971532
2017-12-14 14:00:00	9.9663504
2017-12-14 15:00:00	9.9614736
2017-12-14 16:00:00	9.9614736
2017-12-14 17:00:00	9.9614736
2017-12-14 18:00:00	9.9614736
2017-12-14 19:00:00	9.9663504
2017-12-14 20:00:00	9.9614736
2017-12-14 21:00:00	9.9614736
2017-12-14 22:00:00	9.9614736
2017-12-14 23:00:00	9.9663504
2017-12-15 00:00:00	9.971532
2017-12-15 01:00:00	9.9663504
2017-12-15 02:00:00	9.9663504
2017-12-15 03:00:00	9.971532
2017-12-15 04:00:00	9.971532
2017-12-15 05:00:00	9.971532
2017-12-15 06:00:00	9.971532
2017-12-15 07:00:00	9.971532
2017-12-15 08:00:00	9.971532
2017-12-15 09:00:00	9.971532
2017-12-15 10:00:00	9.9767136
2017-12-15 11:00:00	9.9767136
2017-12-15 12:00:00	9.9767136
2017-12-15 13:00:00	9.9767136
2017-12-15 14:00:00	9.9767136
2017-12-15 15:00:00	9.9818952
2017-12-15 16:00:00	9.9818952
2017-12-15 17:00:00	9.9818952
2017-12-15 18:00:00	9.986772
2017-12-15 19:00:00	9.9919536
2017-12-15 20:00:00	9.9971352
2017-12-15 21:00:00	10.0023168
2017-12-15 22:00:00	10.0023168
2017-12-15 23:00:00	10.0071936
2017-12-16 00:00:00	10.0071936
2017-12-16 01:00:00	10.0123752
2017-12-16 02:00:00	10.0175568
2017-12-16 03:00:00	10.0276152
2017-12-16 04:00:00	10.0327968
2017-12-16 05:00:00	10.04316
2017-12-16 06:00:00	10.0480368
2017-12-16 07:00:00	10.0584
2017-12-16 08:00:00	10.0635816
2017-12-16 09:00:00	10.07364
2017-12-16 10:00:00	10.0788216
2017-12-16 11:00:00	10.0891848
2017-12-16 12:00:00	10.0992432
2017-12-16 13:00:00	10.1044248
2017-12-16 14:00:00	10.1144832
2017-12-16 15:00:00	10.1196648
2017-12-16 16:00:00	10.1349048
2017-12-16 17:00:00	10.145268
2017-12-16 18:00:00	10.1553264
2017-12-16 19:00:00	10.160508
2017-12-16 20:00:00	10.1656896
2017-12-16 21:00:00	10.175748
2017-12-16 22:00:00	10.175748
2017-12-16 23:00:00	10.1809296
2017-12-17 00:00:00	10.1809296
2017-12-17 01:00:00	10.1861112
2017-12-17 02:00:00	10.1861112
2017-12-17 03:00:00	10.1912928
2017-12-17 04:00:00	10.1964744
2017-12-17 05:00:00	10.1964744
2017-12-17 06:00:00	10.2013512
2017-12-17 07:00:00	10.2013512
2017-12-17 08:00:00	10.2013512
2017-12-17 09:00:00	10.2013512
2017-12-17 10:00:00	10.1964744
2017-12-17 11:00:00	10.1964744
2017-12-17 12:00:00	10.1912928
2017-12-17 13:00:00	10.1861112
2017-12-17 14:00:00	10.1861112
2017-12-17 15:00:00	10.1809296
2017-12-17 16:00:00	10.1809296
2017-12-17 17:00:00	10.175748
2017-12-17 18:00:00	10.175748
2017-12-17 19:00:00	10.1708712
2017-12-17 20:00:00	10.160508
2017-12-17 21:00:00	10.1553264
2017-12-17 22:00:00	10.1400864
2017-12-17 23:00:00	10.130028
2017-12-18 00:00:00	10.1196648
2017-12-18 01:00:00	10.1096064
2017-12-18 02:00:00	10.0992432
2017-12-18 03:00:00	10.0940616
2017-12-18 04:00:00	10.0840032
2017-12-18 05:00:00	10.0788216
2017-12-18 06:00:00	10.07364
2017-12-18 07:00:00	10.0687632
2017-12-18 08:00:00	10.0584
2017-12-18 09:00:00	10.0532184
2017-12-18 10:00:00	10.0532184
2017-12-18 11:00:00	10.0480368
2017-12-18 12:00:00	10.04316
2017-12-18 13:00:00	10.0327968
2017-12-18 14:00:00	10.0276152
2017-12-18 15:00:00	10.0227384
2017-12-18 16:00:00	10.0227384
2017-12-18 17:00:00	10.0123752
2017-12-18 18:00:00	10.0123752
2017-12-18 19:00:00	10.0023168
2017-12-18 20:00:00	9.9971352
2017-12-18 21:00:00	9.9919536
2017-12-18 22:00:00	9.986772
2017-12-18 23:00:00	9.9767136
2017-12-19 00:00:00	9.971532
2017-12-19 01:00:00	9.9663504
2017-12-19 02:00:00	9.956292
2017-12-19 03:00:00	9.9511104
2017-12-19 04:00:00	9.9459288
2017-12-19 05:00:00	9.941052
2017-12-19 06:00:00	9.9358704
2017-12-19 07:00:00	9.9306888
2017-12-19 08:00:00	9.9255072
2017-12-19 09:00:00	9.9203256
2017-12-19 10:00:00	9.9203256
2017-12-19 11:00:00	9.9154488
2017-12-19 12:00:00	9.9154488
2017-12-19 13:00:00	9.9102672
2017-12-19 14:00:00	9.9154488
2017-12-19 15:00:00	9.9203256
2017-12-19 16:00:00	9.9255072
2017-12-19 17:00:00	9.9306888
2017-12-19 18:00:00	9.941052
2017-12-19 19:00:00	9.9459288
2017-12-19 20:00:00	9.9459288
2017-12-19 21:00:00	9.9511104
2017-12-19 22:00:00	9.956292
2017-12-19 23:00:00	9.9614736
2017-12-20 00:00:00	9.9663504
2017-12-20 01:00:00	9.971532
2017-12-20 02:00:00	9.9767136
2017-12-20 03:00:00	9.986772
2017-12-20 04:00:00	9.9919536
2017-12-20 05:00:00	10.0023168
2017-12-20 06:00:00	10.0023168
2017-12-20 07:00:00	10.0123752
2017-12-20 08:00:00	10.0175568
2017-12-20 09:00:00	10.0227384
2017-12-20 10:00:00	10.0276152
2017-12-20 11:00:00	10.0327968
2017-12-20 12:00:00	10.04316
2017-12-20 13:00:00	10.0480368
2017-12-20 14:00:00	10.0532184
2017-12-20 15:00:00	10.0635816
2017-12-20 16:00:00	10.0788216
2017-12-20 17:00:00	10.0940616
2017-12-20 18:00:00	10.1044248
2017-12-20 19:00:00	10.1144832
2017-12-20 20:00:00	10.130028
2017-12-20 21:00:00	10.1400864
2017-12-20 22:00:00	10.145268
2017-12-20 23:00:00	10.1553264
2017-12-21 00:00:00	10.160508
2017-12-21 01:00:00	10.1656896
2017-12-21 02:00:00	10.175748
2017-12-21 03:00:00	10.1809296
2017-12-21 04:00:00	10.1912928
2017-12-21 05:00:00	10.1964744
2017-12-21 06:00:00	10.2013512
2017-12-21 07:00:00	10.2065328
2017-12-21 08:00:00	10.216896
2017-12-21 09:00:00	10.216896
2017-12-21 10:00:00	10.2269544
2017-12-21 11:00:00	10.232136
2017-12-21 12:00:00	10.2373176
2017-12-21 13:00:00	10.2373176
2017-12-21 14:00:00	10.2421944
2017-12-21 15:00:00	10.247376
2017-12-21 16:00:00	10.247376
2017-12-21 17:00:00	10.2525576
2017-12-21 18:00:00	10.262616
2017-12-21 19:00:00	10.262616
2017-12-21 20:00:00	10.2677976
2017-12-21 21:00:00	10.2729792
2017-12-21 22:00:00	10.2729792
2017-12-21 23:00:00	10.2729792
2017-12-22 00:00:00	10.2781608
2017-12-22 01:00:00	10.2781608
2017-12-22 02:00:00	10.2781608
2017-12-22 03:00:00	10.2830376
2017-12-22 04:00:00	10.2882192
2017-12-22 05:00:00	10.2882192
2017-12-22 06:00:00	10.2934008
2017-12-22 07:00:00	10.2985824
2017-12-22 08:00:00	10.2985824
2017-12-22 09:00:00	10.2985824
2017-12-22 10:00:00	10.2985824
2017-12-22 11:00:00	10.2985824
2017-12-22 12:00:00	10.2985824
2017-12-22 13:00:00	10.2985824
2017-12-22 14:00:00	10.2985824
2017-12-22 15:00:00	10.2985824
2017-12-22 16:00:00	10.2985824
2017-12-22 17:00:00	10.2934008
2017-12-22 18:00:00	10.2934008
2017-12-22 19:00:00	10.2882192
2017-12-22 20:00:00	10.2882192
2017-12-22 21:00:00	10.2830376
2017-12-22 22:00:00	10.2830376
2017-12-22 23:00:00	10.2781608
2017-12-23 00:00:00	10.2729792
2017-12-23 01:00:00	10.262616
2017-12-23 02:00:00	10.2577392
2017-12-23 03:00:00	10.247376
2017-12-23 04:00:00	10.2421944
2017-12-23 05:00:00	10.2269544
2017-12-23 06:00:00	10.2217728
2017-12-23 07:00:00	10.2117144
2017-12-23 08:00:00	10.2013512
2017-12-23 09:00:00	10.1912928
2017-12-23 10:00:00	10.1861112
2017-12-23 11:00:00	10.1861112
2017-12-23 12:00:00	10.1708712
2017-12-23 13:00:00	10.1553264
2017-12-23 14:00:00	10.1504496
2017-12-23 15:00:00	10.145268
2017-12-23 16:00:00	10.1400864
2017-12-23 17:00:00	10.1349048
2017-12-23 18:00:00	10.1349048
2017-12-23 19:00:00	10.1349048
2017-12-23 20:00:00	10.1349048
2017-12-23 21:00:00	10.130028
2017-12-23 22:00:00	10.130028
2017-12-23 23:00:00	10.1248464
2017-12-24 00:00:00	10.1248464
2017-12-24 01:00:00	10.1248464
2017-12-24 02:00:00	10.1248464
2017-12-24 03:00:00	10.1248464
2017-12-24 04:00:00	10.1349048
2017-12-24 05:00:00	10.1400864
2017-12-24 06:00:00	10.145268
2017-12-24 07:00:00	10.1504496
2017-12-24 08:00:00	10.1553264
2017-12-24 09:00:00	10.160508
2017-12-24 10:00:00	10.1708712
2017-12-24 11:00:00	10.1809296
2017-12-24 12:00:00	10.1861112
2017-12-24 13:00:00	10.1964744
2017-12-24 14:00:00	10.2013512
2017-12-24 15:00:00	10.2117144
2017-12-24 16:00:00	10.216896
2017-12-24 17:00:00	10.2217728
2017-12-24 18:00:00	10.2269544
2017-12-24 19:00:00	10.2373176
2017-12-24 20:00:00	10.2373176
2017-12-24 21:00:00	10.2421944
2017-12-24 22:00:00	10.247376
2017-12-24 23:00:00	10.247376
2017-12-25 00:00:00	10.247376
2017-12-25 01:00:00	10.247376
2017-12-25 02:00:00	10.247376
2017-12-25 03:00:00	10.247376
2017-12-25 04:00:00	10.247376
2017-12-25 05:00:00	10.247376
2017-12-25 06:00:00	10.247376
2017-12-25 07:00:00	10.247376
2017-12-25 08:00:00	10.247376
2017-12-25 09:00:00	10.247376
2017-12-25 10:00:00	10.247376
2017-12-25 11:00:00	10.247376
2017-12-25 12:00:00	10.247376
2017-12-25 13:00:00	10.2421944
2017-12-25 14:00:00	10.2373176
2017-12-25 15:00:00	10.232136
2017-12-25 16:00:00	10.232136
2017-12-25 17:00:00	10.2373176
2017-12-25 18:00:00	10.2373176
2017-12-25 19:00:00	10.247376
2017-12-25 20:00:00	10.247376
2017-12-25 21:00:00	10.247376
2017-12-25 22:00:00	10.2373176
2017-12-25 23:00:00	10.232136
2017-12-26 00:00:00	10.232136
2017-12-26 01:00:00	10.2373176
2017-12-26 02:00:00	10.232136
2017-12-26 03:00:00	10.2373176
2017-12-26 04:00:00	10.2421944
2017-12-26 05:00:00	10.2421944
2017-12-26 06:00:00	10.2421944
2017-12-26 07:00:00	10.2421944
2017-12-26 08:00:00	10.247376
2017-12-26 09:00:00	10.2525576
2017-12-26 10:00:00	10.247376
2017-12-26 11:00:00	10.2525576
2017-12-26 12:00:00	10.2577392
2017-12-26 13:00:00	10.262616
2017-12-26 14:00:00	10.2577392
2017-12-26 15:00:00	10.262616
2017-12-26 16:00:00	10.2677976
2017-12-26 17:00:00	10.2729792
2017-12-26 18:00:00	10.2781608
2017-12-26 19:00:00	10.2830376
2017-12-26 20:00:00	10.2830376
2017-12-26 21:00:00	10.2830376
2017-12-26 22:00:00	10.2830376
2017-12-26 23:00:00	10.2882192
2017-12-27 00:00:00	10.2882192
2017-12-27 01:00:00	10.2830376
2017-12-27 02:00:00	10.2882192
2017-12-27 03:00:00	10.2882192
2017-12-27 04:00:00	10.2882192
2017-12-27 05:00:00	10.2830376
2017-12-27 06:00:00	10.2830376
2017-12-27 07:00:00	10.2830376
2017-12-27 08:00:00	10.2781608
2017-12-27 09:00:00	10.2781608
2017-12-27 10:00:00	10.2781608
2017-12-27 11:00:00	10.2882192
2017-12-27 12:00:00	10.2882192
2017-12-27 13:00:00	10.2882192
2017-12-27 14:00:00	10.2882192
2017-12-27 15:00:00	10.2985824
2017-12-27 16:00:00	10.3086408
2017-12-27 17:00:00	10.3086408
2017-12-27 18:00:00	10.3138224
2017-12-27 19:00:00	10.319004
2017-12-27 20:00:00	10.3241856
2017-12-27 21:00:00	10.3290624
2017-12-27 22:00:00	10.3290624
2017-12-27 23:00:00	10.3290624
2017-12-28 00:00:00	10.334244
2017-12-28 01:00:00	10.334244
2017-12-28 02:00:00	10.3394256
2017-12-28 03:00:00	10.3394256
2017-12-28 04:00:00	10.349484
2017-12-28 05:00:00	10.3546656
2017-12-28 06:00:00	10.3546656
2017-12-28 07:00:00	10.3650288
2017-12-28 08:00:00	10.3650288
2017-12-28 09:00:00	10.3650288
2017-12-28 10:00:00	10.3650288
2017-12-28 11:00:00	10.3699056
2017-12-28 12:00:00	10.3699056
2017-12-28 13:00:00	10.3699056
2017-12-28 14:00:00	10.3699056
2017-12-28 15:00:00	10.3650288
2017-12-28 16:00:00	10.3699056
2017-12-28 17:00:00	10.3699056
2017-12-28 18:00:00	10.3699056
2017-12-28 19:00:00	10.3699056
2017-12-28 20:00:00	10.3699056
2017-12-28 21:00:00	10.3699056
2017-12-28 22:00:00	10.3650288
2017-12-28 23:00:00	10.3598472
2017-12-29 00:00:00	10.3546656
2017-12-29 01:00:00	10.349484
2017-12-29 02:00:00	10.3446072
2017-12-29 03:00:00	10.3446072
2017-12-29 04:00:00	10.3446072
2017-12-29 05:00:00	10.3394256
2017-12-29 06:00:00	10.3394256
2017-12-29 07:00:00	10.334244
2017-12-29 08:00:00	10.3290624
2017-12-29 09:00:00	10.3290624
2017-12-29 10:00:00	10.3241856
2017-12-29 11:00:00	10.3241856
2017-12-29 12:00:00	10.3241856
2017-12-29 13:00:00	10.319004
2017-12-29 14:00:00	10.3138224
2017-12-29 15:00:00	10.3086408
2017-12-29 16:00:00	10.3086408
2017-12-29 17:00:00	10.3086408
2017-12-29 18:00:00	10.3034592
2017-12-29 19:00:00	10.3034592
2017-12-29 20:00:00	10.3034592
2017-12-29 21:00:00	10.2985824
2017-12-29 22:00:00	10.2934008
2017-12-29 23:00:00	10.2882192
2017-12-30 00:00:00	10.2830376
2017-12-30 01:00:00	10.2781608
2017-12-30 02:00:00	10.2729792
2017-12-30 03:00:00	10.2677976
2017-12-30 04:00:00	10.2677976
2017-12-30 05:00:00	10.262616
2017-12-30 06:00:00	10.262616
2017-12-30 07:00:00	10.262616
2017-12-30 08:00:00	10.2577392
2017-12-30 09:00:00	10.2577392
2017-12-30 10:00:00	10.2577392
2017-12-30 11:00:00	10.2525576
2017-12-30 12:00:00	10.247376
2017-12-30 13:00:00	10.247376
2017-12-30 14:00:00	10.2421944
2017-12-30 15:00:00	10.2421944
2017-12-30 16:00:00	10.247376
2017-12-30 17:00:00	10.2421944
2017-12-30 18:00:00	10.247376
2017-12-30 19:00:00	10.247376
2017-12-30 20:00:00	10.247376
2017-12-30 21:00:00	10.2525576
2017-12-30 22:00:00	10.247376
2017-12-30 23:00:00	10.247376
2017-12-31 00:00:00	10.247376
2017-12-31 01:00:00	10.247376
2017-12-31 02:00:00	10.247376
2017-12-31 03:00:00	10.2525576
2017-12-31 04:00:00	10.2525576
2017-12-31 05:00:00	10.2525576
2017-12-31 06:00:00	10.2577392
2017-12-31 07:00:00	10.2577392
2017-12-31 08:00:00	10.2577392
2017-12-31 09:00:00	10.262616
2017-12-31 10:00:00	10.2677976
2017-12-31 11:00:00	10.2677976
2017-12-31 12:00:00	10.2677976
2017-12-31 13:00:00	10.2677976
2017-12-31 14:00:00	10.2677976
2017-12-31 15:00:00	10.2677976
2017-12-31 16:00:00	10.2729792
2017-12-31 17:00:00	10.2781608
2017-12-31 18:00:00	10.2830376
2017-12-31 19:00:00	10.2882192
2017-12-31 20:00:00	10.2882192
2017-12-31 21:00:00	10.2934008
2017-12-31 22:00:00	10.2882192
2017-12-31 23:00:00	10.2882192
2018-01-01 00:00:00	10.2882192
2018-01-01 01:00:00	10.2830376
2018-01-01 02:00:00	10.2882192
2018-01-01 03:00:00	10.2882192
2018-01-01 04:00:00	10.2882192
2018-01-01 05:00:00	10.2934008
2018-01-01 06:00:00	10.2882192
2018-01-01 07:00:00	10.2882192
2018-01-01 08:00:00	10.2882192
2018-01-01 09:00:00	10.2830376
2018-01-01 10:00:00	10.2830376
2018-01-01 11:00:00	10.2830376
2018-01-01 12:00:00	10.2781608
2018-01-01 13:00:00	10.2677976
2018-01-01 14:00:00	10.2577392
2018-01-01 15:00:00	10.2525576
2018-01-01 16:00:00	10.247376
2018-01-01 17:00:00	10.2421944
2018-01-01 18:00:00	10.2373176
2018-01-01 19:00:00	10.232136
2018-01-01 20:00:00	10.2269544
2018-01-01 21:00:00	10.216896
2018-01-01 22:00:00	10.2065328
2018-01-01 23:00:00	10.2013512
2018-01-02 00:00:00	10.1912928
2018-01-02 01:00:00	10.1861112
2018-01-02 02:00:00	10.175748
2018-01-02 03:00:00	10.175748
2018-01-02 04:00:00	10.175748
2018-01-02 05:00:00	10.1708712
2018-01-02 06:00:00	10.1656896
2018-01-02 07:00:00	10.1656896
2018-01-02 08:00:00	10.1656896
2018-01-02 09:00:00	10.1708712
2018-01-02 10:00:00	10.1708712
2018-01-02 11:00:00	10.175748
2018-01-02 12:00:00	10.1708712
2018-01-02 13:00:00	10.1708712
2018-01-02 14:00:00	10.1708712
2018-01-02 15:00:00	10.1708712
2018-01-02 16:00:00	10.175748
2018-01-02 17:00:00	10.1809296
2018-01-02 18:00:00	10.1861112
2018-01-02 19:00:00	10.1964744
2018-01-02 20:00:00	10.1964744
2018-01-02 21:00:00	10.1964744
2018-01-02 22:00:00	10.1964744
2018-01-02 23:00:00	10.2013512
2018-01-03 00:00:00	10.2013512
2018-01-03 01:00:00	10.2065328
2018-01-03 02:00:00	10.2065328
2018-01-03 03:00:00	10.2117144
2018-01-03 04:00:00	10.216896
2018-01-03 05:00:00	10.2217728
2018-01-03 06:00:00	10.2269544
2018-01-03 07:00:00	10.232136
2018-01-03 08:00:00	10.2373176
2018-01-03 09:00:00	10.2421944
2018-01-03 10:00:00	10.247376
2018-01-03 11:00:00	10.247376
2018-01-03 12:00:00	10.247376
2018-01-03 13:00:00	10.247376
2018-01-03 14:00:00	10.2525576
2018-01-03 15:00:00	10.2577392
2018-01-03 16:00:00	10.2577392
2018-01-03 17:00:00	10.262616
2018-01-03 18:00:00	10.2677976
2018-01-03 19:00:00	10.2677976
2018-01-03 20:00:00	10.2781608
2018-01-03 21:00:00	10.2781608
2018-01-03 22:00:00	10.2830376
2018-01-03 23:00:00	10.2781608
2018-01-04 00:00:00	10.2830376
2018-01-04 01:00:00	10.2830376
2018-01-04 02:00:00	10.2882192
2018-01-04 03:00:00	10.2934008
2018-01-04 04:00:00	10.2985824
2018-01-04 05:00:00	10.2985824
2018-01-04 06:00:00	10.2985824
2018-01-04 07:00:00	10.3086408
2018-01-04 08:00:00	10.3138224
2018-01-04 09:00:00	10.3138224
2018-01-04 10:00:00	10.319004
2018-01-04 11:00:00	10.319004
2018-01-04 12:00:00	10.3241856
2018-01-04 13:00:00	10.3241856
2018-01-04 14:00:00	10.319004
2018-01-04 15:00:00	10.3290624
2018-01-04 16:00:00	10.3241856
2018-01-04 17:00:00	10.3290624
2018-01-04 18:00:00	10.334244
2018-01-04 19:00:00	10.334244
2018-01-04 20:00:00	10.3446072
2018-01-04 21:00:00	10.334244
2018-01-04 22:00:00	10.334244
2018-01-04 23:00:00	10.3241856
2018-01-05 00:00:00	10.3290624
2018-01-05 01:00:00	10.3290624
2018-01-05 02:00:00	10.319004
2018-01-05 03:00:00	10.319004
2018-01-05 04:00:00	10.319004
2018-01-05 05:00:00	10.3138224
2018-01-05 06:00:00	10.3138224
2018-01-05 07:00:00	10.3086408
2018-01-05 08:00:00	10.2985824
2018-01-05 09:00:00	10.2934008
2018-01-05 10:00:00	10.2934008
2018-01-05 11:00:00	10.2985824
2018-01-05 12:00:00	10.2934008
2018-01-05 13:00:00	10.2830376
2018-01-05 14:00:00	10.2729792
2018-01-05 15:00:00	10.2729792
2018-01-05 16:00:00	10.2729792
2018-01-05 17:00:00	10.2729792
2018-01-05 18:00:00	10.2781608
2018-01-05 19:00:00	10.2781608
2018-01-05 20:00:00	10.2729792
2018-01-05 21:00:00	10.2677976
2018-01-05 22:00:00	10.262616
2018-01-05 23:00:00	10.2577392
2018-01-06 00:00:00	10.247376
2018-01-06 01:00:00	10.2421944
2018-01-06 02:00:00	10.2373176
2018-01-06 03:00:00	10.2269544
2018-01-06 04:00:00	10.2269544
2018-01-06 05:00:00	10.2269544
2018-01-06 06:00:00	10.216896
2018-01-06 07:00:00	10.216896
2018-01-06 08:00:00	10.216896
2018-01-06 09:00:00	10.2117144
2018-01-06 10:00:00	10.2065328
2018-01-06 11:00:00	10.2065328
2018-01-06 12:00:00	10.2013512
2018-01-06 13:00:00	10.1964744
2018-01-06 14:00:00	10.1964744
2018-01-06 15:00:00	10.1964744
2018-01-06 16:00:00	10.1964744
2018-01-06 17:00:00	10.1964744
2018-01-06 18:00:00	10.2013512
2018-01-06 19:00:00	10.1964744
2018-01-06 20:00:00	10.1912928
2018-01-06 21:00:00	10.1861112
2018-01-06 22:00:00	10.1809296
2018-01-06 23:00:00	10.1809296
2018-01-07 00:00:00	10.1809296
2018-01-07 01:00:00	10.1809296
2018-01-07 02:00:00	10.175748
2018-01-07 03:00:00	10.175748
2018-01-07 04:00:00	10.175748
2018-01-07 05:00:00	10.175748
2018-01-07 06:00:00	10.1708712
2018-01-07 07:00:00	10.1708712
2018-01-07 08:00:00	10.1656896
2018-01-07 09:00:00	10.160508
2018-01-07 10:00:00	10.1656896
2018-01-07 11:00:00	10.1656896
2018-01-07 12:00:00	10.1656896
2018-01-07 13:00:00	10.160508
2018-01-07 14:00:00	10.1553264
2018-01-07 15:00:00	10.1553264
2018-01-07 16:00:00	10.1553264
2018-01-07 17:00:00	10.1553264
2018-01-07 18:00:00	10.1656896
2018-01-07 19:00:00	10.1656896
2018-01-07 20:00:00	10.1656896
2018-01-07 21:00:00	10.1656896
2018-01-07 22:00:00	10.1656896
2018-01-07 23:00:00	10.1656896
2018-01-08 00:00:00	10.1708712
2018-01-08 01:00:00	10.1656896
2018-01-08 02:00:00	10.1656896
2018-01-08 03:00:00	10.1708712
2018-01-08 04:00:00	10.1708712
2018-01-08 05:00:00	10.175748
2018-01-08 06:00:00	10.175748
2018-01-08 07:00:00	10.175748
2018-01-08 08:00:00	10.1708712
2018-01-08 09:00:00	10.1656896
2018-01-08 10:00:00	10.160508
2018-01-08 11:00:00	10.160508
2018-01-08 12:00:00	10.1553264
2018-01-08 13:00:00	10.145268
2018-01-08 14:00:00	10.1349048
2018-01-08 15:00:00	10.130028
2018-01-08 16:00:00	10.130028
2018-01-08 17:00:00	10.1248464
2018-01-08 18:00:00	10.1196648
2018-01-08 19:00:00	10.1144832
2018-01-08 20:00:00	10.1096064
2018-01-08 21:00:00	10.0992432
2018-01-08 22:00:00	10.0940616
2018-01-08 23:00:00	10.0940616
2018-01-09 00:00:00	10.0940616
2018-01-09 01:00:00	10.0940616
2018-01-09 02:00:00	10.0891848
2018-01-09 03:00:00	10.0940616
2018-01-09 04:00:00	10.0940616
2018-01-09 05:00:00	10.0940616
2018-01-09 06:00:00	10.0891848
2018-01-09 07:00:00	10.0940616
2018-01-09 08:00:00	10.0940616
2018-01-09 09:00:00	10.0992432
2018-01-09 10:00:00	10.1044248
2018-01-09 11:00:00	10.1096064
2018-01-09 12:00:00	10.1196648
2018-01-09 13:00:00	10.1248464
2018-01-09 14:00:00	10.1349048
2018-01-09 15:00:00	10.1400864
2018-01-09 16:00:00	10.1553264
2018-01-09 17:00:00	10.160508
2018-01-09 18:00:00	10.1708712
2018-01-09 19:00:00	10.175748
2018-01-09 20:00:00	10.175748
2018-01-09 21:00:00	10.1809296
2018-01-09 22:00:00	10.1861112
2018-01-09 23:00:00	10.1912928
2018-01-10 00:00:00	10.1964744
2018-01-10 01:00:00	10.2065328
2018-01-10 02:00:00	10.2117144
2018-01-10 03:00:00	10.216896
2018-01-10 04:00:00	10.2217728
2018-01-10 05:00:00	10.2269544
2018-01-10 06:00:00	10.2269544
2018-01-10 07:00:00	10.2269544
2018-01-10 08:00:00	10.2217728
2018-01-10 09:00:00	10.2217728
2018-01-10 10:00:00	10.2117144
2018-01-10 11:00:00	10.2065328
2018-01-10 12:00:00	10.1912928
2018-01-10 13:00:00	10.1708712
2018-01-10 14:00:00	10.160508
2018-01-10 15:00:00	10.1400864
2018-01-10 16:00:00	10.1144832
2018-01-10 17:00:00	10.0940616
2018-01-10 18:00:00	10.0891848
2018-01-10 19:00:00	10.0687632
2018-01-10 20:00:00	10.0532184
2018-01-10 21:00:00	10.04316
2018-01-10 22:00:00	10.0379784
2018-01-10 23:00:00	10.0327968
2018-01-11 00:00:00	10.0379784
2018-01-11 01:00:00	10.04316
2018-01-11 02:00:00	10.0532184
2018-01-11 03:00:00	10.0687632
2018-01-11 04:00:00	10.0840032
2018-01-11 05:00:00	10.0992432
2018-01-11 06:00:00	10.1196648
2018-01-11 07:00:00	10.130028
2018-01-11 08:00:00	10.1349048
2018-01-11 09:00:00	10.1553264
2018-01-11 10:00:00	10.160508
2018-01-11 11:00:00	10.1708712
2018-01-11 12:00:00	10.175748
2018-01-11 13:00:00	10.175748
2018-01-11 14:00:00	10.175748
2018-01-11 15:00:00	10.1809296
2018-01-11 16:00:00	10.1809296
2018-01-11 17:00:00	10.1809296
2018-01-11 18:00:00	10.1861112
2018-01-11 19:00:00	10.1912928
2018-01-11 20:00:00	10.1861112
2018-01-11 21:00:00	10.1809296
2018-01-11 22:00:00	10.175748
2018-01-11 23:00:00	10.1708712
2018-01-12 00:00:00	10.175748
2018-01-12 01:00:00	10.1708712
2018-01-12 02:00:00	10.1708712
2018-01-12 03:00:00	10.1656896
2018-01-12 04:00:00	10.160508
2018-01-12 05:00:00	10.160508
2018-01-12 06:00:00	10.160508
2018-01-12 07:00:00	10.1656896
2018-01-12 08:00:00	10.1656896
2018-01-12 09:00:00	10.1708712
2018-01-12 10:00:00	10.175748
2018-01-12 11:00:00	10.1809296
2018-01-12 12:00:00	10.1809296
2018-01-12 13:00:00	10.1809296
2018-01-12 14:00:00	10.1809296
2018-01-12 15:00:00	10.1809296
2018-01-12 16:00:00	10.1912928
2018-01-12 17:00:00	10.1964744
2018-01-12 18:00:00	10.2013512
2018-01-12 19:00:00	10.2065328
2018-01-12 20:00:00	10.2065328
2018-01-12 21:00:00	10.216896
2018-01-12 22:00:00	10.2217728
2018-01-12 23:00:00	10.2217728
2018-01-13 00:00:00	10.2217728
2018-01-13 01:00:00	10.2217728
2018-01-13 02:00:00	10.2269544
2018-01-13 03:00:00	10.2269544
2018-01-13 04:00:00	10.232136
2018-01-13 05:00:00	10.2373176
2018-01-13 06:00:00	10.2373176
2018-01-13 07:00:00	10.2421944
2018-01-13 08:00:00	10.2525576
2018-01-13 09:00:00	10.2525576
2018-01-13 10:00:00	10.2577392
2018-01-13 11:00:00	10.2577392
2018-01-13 12:00:00	10.2525576
2018-01-13 13:00:00	10.2525576
2018-01-13 14:00:00	10.2577392
2018-01-13 15:00:00	10.262616
2018-01-13 16:00:00	10.2677976
2018-01-13 17:00:00	10.2830376
2018-01-13 18:00:00	10.2882192
2018-01-13 19:00:00	10.2882192
2018-01-13 20:00:00	10.2934008
2018-01-13 21:00:00	10.2934008
2018-01-13 22:00:00	10.2934008
2018-01-13 23:00:00	10.2934008
2018-01-14 00:00:00	10.2934008
2018-01-14 01:00:00	10.2934008
2018-01-14 02:00:00	10.2985824
2018-01-14 03:00:00	10.2985824
2018-01-14 04:00:00	10.3034592
2018-01-14 05:00:00	10.3086408
2018-01-14 06:00:00	10.3086408
2018-01-14 07:00:00	10.3138224
2018-01-14 08:00:00	10.319004
2018-01-14 09:00:00	10.319004
2018-01-14 10:00:00	10.319004
2018-01-14 11:00:00	10.3290624
2018-01-14 12:00:00	10.334244
2018-01-14 13:00:00	10.3290624
2018-01-14 14:00:00	10.334244
2018-01-14 15:00:00	10.3394256
2018-01-14 16:00:00	10.3446072
2018-01-14 17:00:00	10.349484
2018-01-14 18:00:00	10.3598472
2018-01-14 19:00:00	10.3650288
2018-01-14 20:00:00	10.3750872
2018-01-14 21:00:00	10.3802688
2018-01-14 22:00:00	10.3854504
2018-01-14 23:00:00	10.3903272
2018-01-15 00:00:00	10.3955088
2018-01-15 01:00:00	10.4006904
2018-01-15 02:00:00	10.4107488
2018-01-15 03:00:00	10.4159304
2018-01-15 04:00:00	10.421112
2018-01-15 05:00:00	10.4262936
2018-01-15 06:00:00	10.4311704
2018-01-15 07:00:00	10.4311704
2018-01-15 08:00:00	10.436352
2018-01-15 09:00:00	10.436352
2018-01-15 10:00:00	10.4467152
2018-01-15 11:00:00	10.4467152
2018-01-15 12:00:00	10.4518968
2018-01-15 13:00:00	10.4415336
2018-01-15 14:00:00	10.4415336
2018-01-15 15:00:00	10.436352
2018-01-15 16:00:00	10.436352
2018-01-15 17:00:00	10.436352
2018-01-15 18:00:00	10.436352
2018-01-15 19:00:00	10.4311704
2018-01-15 20:00:00	10.4262936
2018-01-15 21:00:00	10.421112
2018-01-15 22:00:00	10.4107488
2018-01-15 23:00:00	10.405872
2018-01-16 00:00:00	10.4006904
2018-01-16 01:00:00	10.3903272
2018-01-16 02:00:00	10.3802688
2018-01-16 03:00:00	10.3802688
2018-01-16 04:00:00	10.3750872
2018-01-16 05:00:00	10.3699056
2018-01-16 06:00:00	10.3598472
2018-01-16 07:00:00	10.3546656
2018-01-16 08:00:00	10.3446072
2018-01-16 09:00:00	10.334244
2018-01-16 10:00:00	10.3290624
2018-01-16 11:00:00	10.319004
2018-01-16 12:00:00	10.3086408
2018-01-16 13:00:00	10.2934008
2018-01-16 14:00:00	10.2781608
2018-01-16 15:00:00	10.2677976
2018-01-16 16:00:00	10.2577392
2018-01-16 17:00:00	10.2525576
2018-01-16 18:00:00	10.2421944
2018-01-16 19:00:00	10.2269544
2018-01-16 20:00:00	10.2217728
2018-01-16 21:00:00	10.2065328
2018-01-16 22:00:00	10.1964744
2018-01-16 23:00:00	10.1809296
2018-01-17 00:00:00	10.175748
2018-01-17 01:00:00	10.1656896
2018-01-17 02:00:00	10.1553264
2018-01-17 03:00:00	10.145268
2018-01-17 04:00:00	10.1400864
2018-01-17 05:00:00	10.1248464
2018-01-17 06:00:00	10.1144832
2018-01-17 07:00:00	10.1096064
2018-01-17 08:00:00	10.1044248
2018-01-17 09:00:00	10.0940616
2018-01-17 10:00:00	10.0840032
2018-01-17 11:00:00	10.0840032
2018-01-17 12:00:00	10.07364
2018-01-17 13:00:00	10.0687632
2018-01-17 14:00:00	10.0635816
2018-01-17 15:00:00	10.0635816
2018-01-17 16:00:00	10.0635816
2018-01-17 17:00:00	10.0635816
2018-01-17 18:00:00	10.0687632
2018-01-17 19:00:00	10.0687632
2018-01-17 20:00:00	10.0635816
2018-01-17 21:00:00	10.0635816
2018-01-17 22:00:00	10.0635816
2018-01-17 23:00:00	10.0635816
2018-01-18 00:00:00	10.0635816
2018-01-18 01:00:00	10.0635816
2018-01-18 02:00:00	10.0635816
2018-01-18 03:00:00	10.07364
2018-01-18 04:00:00	10.07364
2018-01-18 05:00:00	10.0788216
2018-01-18 06:00:00	10.0840032
2018-01-18 07:00:00	10.0840032
2018-01-18 08:00:00	10.0940616
2018-01-18 09:00:00	10.0940616
2018-01-18 10:00:00	10.0992432
2018-01-18 11:00:00	10.1096064
2018-01-18 12:00:00	10.1144832
2018-01-18 13:00:00	10.1144832
2018-01-18 14:00:00	10.1196648
2018-01-18 15:00:00	10.1248464
2018-01-18 16:00:00	10.1248464
2018-01-18 17:00:00	10.1349048
2018-01-18 18:00:00	10.1349048
2018-01-18 19:00:00	10.1400864
2018-01-18 20:00:00	10.145268
2018-01-18 21:00:00	10.145268
2018-01-18 22:00:00	10.145268
2018-01-18 23:00:00	10.145268
2018-01-19 00:00:00	10.145268
2018-01-19 01:00:00	10.1504496
2018-01-19 02:00:00	10.1553264
2018-01-19 03:00:00	10.1553264
2018-01-19 04:00:00	10.1553264
2018-01-19 05:00:00	10.160508
2018-01-19 06:00:00	10.1553264
2018-01-19 07:00:00	10.1553264
2018-01-19 08:00:00	10.160508
2018-01-19 09:00:00	10.160508
2018-01-19 10:00:00	10.1553264
2018-01-19 11:00:00	10.1504496
2018-01-19 12:00:00	10.145268
2018-01-19 13:00:00	10.145268
2018-01-19 14:00:00	10.1400864
2018-01-19 15:00:00	10.130028
2018-01-19 16:00:00	10.1248464
2018-01-19 17:00:00	10.1196648
2018-01-19 18:00:00	10.1144832
2018-01-19 19:00:00	10.1096064
2018-01-19 20:00:00	10.1044248
2018-01-19 21:00:00	10.0940616
2018-01-19 22:00:00	10.0891848
2018-01-19 23:00:00	10.0891848
2018-01-20 00:00:00	10.07364
2018-01-20 01:00:00	10.07364
2018-01-20 02:00:00	10.07364
2018-01-20 03:00:00	10.07364
2018-01-20 04:00:00	10.0687632
2018-01-20 05:00:00	10.07364
2018-01-20 06:00:00	10.07364
2018-01-20 07:00:00	10.07364
2018-01-20 08:00:00	10.0840032
2018-01-20 09:00:00	10.0891848
2018-01-20 10:00:00	10.0940616
2018-01-20 11:00:00	10.0992432
2018-01-20 12:00:00	10.1044248
2018-01-20 13:00:00	10.1044248
2018-01-20 14:00:00	10.1096064
2018-01-20 15:00:00	10.1144832
2018-01-20 16:00:00	10.1248464
2018-01-20 17:00:00	10.1349048
2018-01-20 18:00:00	10.1400864
2018-01-20 19:00:00	10.1504496
2018-01-20 20:00:00	10.1553264
2018-01-20 21:00:00	10.1656896
2018-01-20 22:00:00	10.1656896
2018-01-20 23:00:00	10.1708712
2018-01-21 00:00:00	10.175748
2018-01-21 01:00:00	10.175748
2018-01-21 02:00:00	10.1809296
2018-01-21 03:00:00	10.1912928
2018-01-21 04:00:00	10.1964744
2018-01-21 05:00:00	10.2013512
2018-01-21 06:00:00	10.2065328
2018-01-21 07:00:00	10.2117144
2018-01-21 08:00:00	10.216896
2018-01-21 09:00:00	10.2217728
2018-01-21 10:00:00	10.232136
2018-01-21 11:00:00	10.2373176
2018-01-21 12:00:00	10.2421944
2018-01-21 13:00:00	10.247376
2018-01-21 14:00:00	10.247376
2018-01-21 15:00:00	10.2577392
2018-01-21 16:00:00	10.2677976
2018-01-21 17:00:00	10.2781608
2018-01-21 18:00:00	10.2830376
2018-01-21 19:00:00	10.2882192
2018-01-21 20:00:00	10.2985824
2018-01-21 21:00:00	10.2985824
2018-01-21 22:00:00	10.2985824
2018-01-21 23:00:00	10.3086408
2018-01-22 00:00:00	10.3138224
2018-01-22 01:00:00	10.3138224
2018-01-22 02:00:00	10.3241856
2018-01-22 03:00:00	10.3290624
2018-01-22 04:00:00	10.3394256
2018-01-22 05:00:00	10.3394256
2018-01-22 06:00:00	10.3446072
2018-01-22 07:00:00	10.349484
2018-01-22 08:00:00	10.3546656
2018-01-22 09:00:00	10.3598472
2018-01-22 10:00:00	10.3650288
2018-01-22 11:00:00	10.3699056
2018-01-22 12:00:00	10.3699056
2018-01-22 13:00:00	10.3750872
2018-01-22 14:00:00	10.3750872
2018-01-22 15:00:00	10.3802688
2018-01-22 16:00:00	10.3802688
2018-01-22 17:00:00	10.3802688
2018-01-22 18:00:00	10.3854504
2018-01-22 19:00:00	10.3854504
2018-01-22 20:00:00	10.3903272
2018-01-22 21:00:00	10.3903272
2018-01-22 22:00:00	10.3955088
2018-01-22 23:00:00	10.3903272
2018-01-23 00:00:00	10.3854504
2018-01-23 01:00:00	10.3802688
2018-01-23 02:00:00	10.3802688
2018-01-23 03:00:00	10.3750872
2018-01-23 04:00:00	10.3750872
2018-01-23 05:00:00	10.3802688
2018-01-23 06:00:00	10.3750872
2018-01-23 07:00:00	10.3750872
2018-01-23 08:00:00	10.3750872
2018-01-23 09:00:00	10.3699056
2018-01-23 10:00:00	10.3650288
2018-01-23 11:00:00	10.3598472
2018-01-23 12:00:00	10.349484
2018-01-23 13:00:00	10.3446072
2018-01-23 14:00:00	10.3394256
2018-01-23 15:00:00	10.3290624
2018-01-23 16:00:00	10.3241856
2018-01-23 17:00:00	10.319004
2018-01-23 18:00:00	10.319004
2018-01-23 19:00:00	10.3138224
2018-01-23 20:00:00	10.3086408
2018-01-23 21:00:00	10.3034592
2018-01-23 22:00:00	10.2934008
2018-01-23 23:00:00	10.2781608
2018-01-24 00:00:00	10.2729792
2018-01-24 01:00:00	10.2677976
2018-01-24 02:00:00	10.2677976
2018-01-24 03:00:00	10.262616
2018-01-24 04:00:00	10.262616
2018-01-24 05:00:00	10.2577392
2018-01-24 06:00:00	10.2577392
2018-01-24 07:00:00	10.2525576
2018-01-24 08:00:00	10.2525576
2018-01-24 09:00:00	10.2577392
2018-01-24 10:00:00	10.2577392
2018-01-24 11:00:00	10.2577392
2018-01-24 12:00:00	10.2525576
2018-01-24 13:00:00	10.2525576
2018-01-24 14:00:00	10.247376
2018-01-24 15:00:00	10.2525576
2018-01-24 16:00:00	10.2577392
2018-01-24 17:00:00	10.262616
2018-01-24 18:00:00	10.2677976
2018-01-24 19:00:00	10.2729792
2018-01-24 20:00:00	10.2729792
2018-01-24 21:00:00	10.2781608
2018-01-24 22:00:00	10.2781608
2018-01-24 23:00:00	10.2781608
2018-01-25 00:00:00	10.2781608
2018-01-25 01:00:00	10.2781608
2018-01-25 02:00:00	10.2781608
2018-01-25 03:00:00	10.2830376
2018-01-25 04:00:00	10.2882192
2018-01-25 05:00:00	10.2934008
2018-01-25 06:00:00	10.2985824
2018-01-25 07:00:00	10.3034592
2018-01-25 08:00:00	10.3034592
2018-01-25 09:00:00	10.3086408
2018-01-25 10:00:00	10.3086408
2018-01-25 11:00:00	10.3138224
2018-01-25 12:00:00	10.319004
2018-01-25 13:00:00	10.319004
2018-01-25 14:00:00	10.319004
2018-01-25 15:00:00	10.3241856
2018-01-25 16:00:00	10.3394256
2018-01-25 17:00:00	10.3446072
2018-01-25 18:00:00	10.349484
2018-01-25 19:00:00	10.3546656
2018-01-25 20:00:00	10.3546656
2018-01-25 21:00:00	10.3546656
2018-01-25 22:00:00	10.3598472
2018-01-25 23:00:00	10.3650288
2018-01-26 00:00:00	10.3650288
2018-01-26 01:00:00	10.3650288
2018-01-26 02:00:00	10.3598472
2018-01-26 03:00:00	10.3650288
2018-01-26 04:00:00	10.3650288
2018-01-26 05:00:00	10.3699056
2018-01-26 06:00:00	10.3650288
2018-01-26 07:00:00	10.3598472
2018-01-26 08:00:00	10.3598472
2018-01-26 09:00:00	10.3546656
2018-01-26 10:00:00	10.3546656
2018-01-26 11:00:00	10.349484
2018-01-26 12:00:00	10.3394256
2018-01-26 13:00:00	10.3394256
2018-01-26 14:00:00	10.3241856
2018-01-26 15:00:00	10.319004
2018-01-26 16:00:00	10.3138224
2018-01-26 17:00:00	10.3034592
2018-01-26 18:00:00	10.2985824
2018-01-26 19:00:00	10.2934008
2018-01-26 20:00:00	10.2830376
2018-01-26 21:00:00	10.2781608
2018-01-26 22:00:00	10.262616
2018-01-26 23:00:00	10.2525576
2018-01-27 00:00:00	10.2421944
2018-01-27 01:00:00	10.2269544
2018-01-27 02:00:00	10.216896
2018-01-27 03:00:00	10.2065328
2018-01-27 04:00:00	10.1861112
2018-01-27 05:00:00	10.1656896
2018-01-27 06:00:00	10.1553264
2018-01-27 07:00:00	10.1349048
2018-01-27 08:00:00	10.1248464
2018-01-27 09:00:00	10.1144832
2018-01-27 10:00:00	10.0992432
2018-01-27 11:00:00	10.0891848
2018-01-27 12:00:00	10.07364
2018-01-27 13:00:00	10.0687632
2018-01-27 14:00:00	10.0584
2018-01-27 15:00:00	10.0532184
2018-01-27 16:00:00	10.0584
2018-01-27 17:00:00	10.0584
2018-01-27 18:00:00	10.0584
2018-01-27 19:00:00	10.0687632
2018-01-27 20:00:00	10.07364
2018-01-27 21:00:00	10.0788216
2018-01-27 22:00:00	10.0840032
2018-01-27 23:00:00	10.0940616
2018-01-28 00:00:00	10.0992432
2018-01-28 01:00:00	10.1096064
2018-01-28 02:00:00	10.1196648
2018-01-28 03:00:00	10.130028
2018-01-28 04:00:00	10.1400864
2018-01-28 05:00:00	10.1504496
2018-01-28 06:00:00	10.1656896
2018-01-28 07:00:00	10.175748
2018-01-28 08:00:00	10.1912928
2018-01-28 09:00:00	10.2117144
2018-01-28 10:00:00	10.2269544
2018-01-28 11:00:00	10.2373176
2018-01-28 12:00:00	10.247376
2018-01-28 13:00:00	10.247376
2018-01-28 14:00:00	10.2525576
2018-01-28 15:00:00	10.262616
2018-01-28 16:00:00	10.2729792
2018-01-28 17:00:00	10.2830376
2018-01-28 18:00:00	10.2830376
2018-01-28 19:00:00	10.2882192
2018-01-28 20:00:00	10.2882192
2018-01-28 21:00:00	10.2934008
2018-01-28 22:00:00	10.2985824
2018-01-28 23:00:00	10.2985824
2018-01-29 00:00:00	10.2985824
2018-01-29 01:00:00	10.3034592
2018-01-29 02:00:00	10.3034592
2018-01-29 03:00:00	10.3086408
2018-01-29 04:00:00	10.3086408
2018-01-29 05:00:00	10.3138224
2018-01-29 06:00:00	10.319004
2018-01-29 07:00:00	10.3241856
2018-01-29 08:00:00	10.3290624
2018-01-29 09:00:00	10.334244
2018-01-29 10:00:00	10.3394256
2018-01-29 11:00:00	10.3446072
2018-01-29 12:00:00	10.3446072
2018-01-29 13:00:00	10.3394256
2018-01-29 14:00:00	10.3446072
2018-01-29 15:00:00	10.3446072
2018-01-29 16:00:00	10.349484
2018-01-29 17:00:00	10.3546656
2018-01-29 18:00:00	10.3546656
2018-01-29 19:00:00	10.3598472
2018-01-29 20:00:00	10.3598472
2018-01-29 21:00:00	10.3598472
2018-01-29 22:00:00	10.3546656
2018-01-29 23:00:00	10.3546656
2018-01-30 00:00:00	10.349484
2018-01-30 01:00:00	10.349484
2018-01-30 02:00:00	10.349484
2018-01-30 03:00:00	10.3546656
2018-01-30 04:00:00	10.3546656
2018-01-30 05:00:00	10.3598472
2018-01-30 06:00:00	10.3598472
2018-01-30 07:00:00	10.3650288
2018-01-30 08:00:00	10.3650288
2018-01-30 09:00:00	10.3598472
2018-01-30 10:00:00	10.3598472
2018-01-30 11:00:00	10.3650288
2018-01-30 12:00:00	10.3598472
2018-01-30 13:00:00	10.3598472
2018-01-30 14:00:00	10.3598472
2018-01-30 15:00:00	10.3546656
2018-01-30 16:00:00	10.3598472
2018-01-30 17:00:00	10.3546656
2018-01-30 18:00:00	10.3546656
2018-01-30 19:00:00	10.3546656
2018-01-30 20:00:00	10.349484
2018-01-30 21:00:00	10.3446072
2018-01-30 22:00:00	10.3394256
2018-01-30 23:00:00	10.3290624
2018-01-31 00:00:00	10.3241856
2018-01-31 01:00:00	10.3241856
2018-01-31 02:00:00	10.319004
2018-01-31 03:00:00	10.319004
2018-01-31 04:00:00	10.3086408
2018-01-31 05:00:00	10.2985824
2018-01-31 06:00:00	10.2934008
2018-01-31 07:00:00	10.2882192
2018-01-31 08:00:00	10.2781608
2018-01-31 09:00:00	10.2677976
2018-01-31 10:00:00	10.2577392
2018-01-31 11:00:00	10.247376
2018-01-31 12:00:00	10.2373176
2018-01-31 13:00:00	10.2269544
2018-01-31 14:00:00	10.2013512
2018-01-31 15:00:00	10.1912928
2018-01-31 16:00:00	10.1861112
2018-01-31 17:00:00	10.175748
2018-01-31 18:00:00	10.1656896
2018-01-31 19:00:00	10.160508
2018-01-31 20:00:00	10.1504496
2018-01-31 21:00:00	10.130028
2018-01-31 22:00:00	10.1248464
2018-01-31 23:00:00	10.1044248
2018-02-01 00:00:00	10.0992432
2018-02-01 01:00:00	10.0840032
2018-02-01 02:00:00	10.07364
2018-02-01 03:00:00	10.0635816
2018-02-01 04:00:00	10.0584
2018-02-01 05:00:00	10.0480368
2018-02-01 06:00:00	10.0379784
2018-02-01 07:00:00	10.0379784
2018-02-01 08:00:00	10.0276152
2018-02-01 09:00:00	10.0227384
2018-02-01 10:00:00	10.0227384
2018-02-01 11:00:00	10.0227384
2018-02-01 12:00:00	10.0227384
2018-02-01 13:00:00	10.0175568
2018-02-01 14:00:00	10.0175568
2018-02-01 15:00:00	10.0227384
2018-02-01 16:00:00	10.0327968
2018-02-01 17:00:00	10.04316
2018-02-01 18:00:00	10.0532184
2018-02-01 19:00:00	10.0687632
2018-02-01 20:00:00	10.0788216
2018-02-01 21:00:00	10.0891848
2018-02-01 22:00:00	10.0992432
2018-02-01 23:00:00	10.1144832
2018-02-02 00:00:00	10.1196648
2018-02-02 01:00:00	10.1349048
2018-02-02 02:00:00	10.145268
2018-02-02 03:00:00	10.1553264
2018-02-02 04:00:00	10.160508
2018-02-02 05:00:00	10.1708712
2018-02-02 06:00:00	10.175748
2018-02-02 07:00:00	10.1861112
2018-02-02 08:00:00	10.1912928
2018-02-02 09:00:00	10.1912928
2018-02-02 10:00:00	10.1912928
2018-02-02 11:00:00	10.1964744
2018-02-02 12:00:00	10.2013512
2018-02-02 13:00:00	10.2013512
2018-02-02 14:00:00	10.2013512
2018-02-02 15:00:00	10.2013512
2018-02-02 16:00:00	10.2013512
2018-02-02 17:00:00	10.2013512
2018-02-02 18:00:00	10.2065328
2018-02-02 19:00:00	10.2013512
2018-02-02 20:00:00	10.1964744
2018-02-02 21:00:00	10.1912928
2018-02-02 22:00:00	10.1912928
2018-02-02 23:00:00	10.1861112
2018-02-03 00:00:00	10.1809296
2018-02-03 01:00:00	10.175748
2018-02-03 02:00:00	10.1708712
2018-02-03 03:00:00	10.1656896
2018-02-03 04:00:00	10.1656896
2018-02-03 05:00:00	10.160508
2018-02-03 06:00:00	10.160508
2018-02-03 07:00:00	10.1553264
2018-02-03 08:00:00	10.1553264
2018-02-03 09:00:00	10.1553264
2018-02-03 10:00:00	10.1553264
2018-02-03 11:00:00	10.1553264
2018-02-03 12:00:00	10.1553264
2018-02-03 13:00:00	10.1504496
2018-02-03 14:00:00	10.145268
2018-02-03 15:00:00	10.145268
2018-02-03 16:00:00	10.145268
2018-02-03 17:00:00	10.145268
2018-02-03 18:00:00	10.1504496
2018-02-03 19:00:00	10.1553264
2018-02-03 20:00:00	10.1553264
2018-02-03 21:00:00	10.1553264
2018-02-03 22:00:00	10.1504496
2018-02-03 23:00:00	10.1504496
2018-02-04 00:00:00	10.1504496
2018-02-04 01:00:00	10.1504496
2018-02-04 02:00:00	10.1504496
2018-02-04 03:00:00	10.1504496
2018-02-04 04:00:00	10.1504496
2018-02-04 05:00:00	10.1504496
2018-02-04 06:00:00	10.1504496
2018-02-04 07:00:00	10.1504496
2018-02-04 08:00:00	10.145268
2018-02-04 09:00:00	10.1504496
2018-02-04 10:00:00	10.1504496
2018-02-04 11:00:00	10.1504496
2018-02-04 12:00:00	10.145268
2018-02-04 13:00:00	10.1400864
2018-02-04 14:00:00	10.130028
2018-02-04 15:00:00	10.1248464
2018-02-04 16:00:00	10.1248464
2018-02-04 17:00:00	10.1248464
2018-02-04 18:00:00	10.1144832
2018-02-04 19:00:00	10.1144832
2018-02-04 20:00:00	10.1096064
2018-02-04 21:00:00	10.1096064
2018-02-04 22:00:00	10.1096064
2018-02-04 23:00:00	10.1044248
2018-02-05 00:00:00	10.0992432
2018-02-05 01:00:00	10.0891848
2018-02-05 02:00:00	10.0788216
2018-02-05 03:00:00	10.07364
2018-02-05 04:00:00	10.07364
2018-02-05 05:00:00	10.0687632
2018-02-05 06:00:00	10.0687632
2018-02-05 07:00:00	10.07364
2018-02-05 08:00:00	10.07364
2018-02-05 09:00:00	10.0840032
2018-02-05 10:00:00	10.0788216
2018-02-05 11:00:00	10.0788216
2018-02-05 12:00:00	10.0840032
2018-02-05 13:00:00	10.0840032
2018-02-05 14:00:00	10.0840032
2018-02-05 15:00:00	10.0891848
2018-02-05 16:00:00	10.0940616
2018-02-05 17:00:00	10.1044248
2018-02-05 18:00:00	10.1096064
2018-02-05 19:00:00	10.1144832
2018-02-05 20:00:00	10.1248464
2018-02-05 21:00:00	10.1248464
2018-02-05 22:00:00	10.1349048
2018-02-05 23:00:00	10.1349048
2018-02-06 00:00:00	10.1349048
2018-02-06 01:00:00	10.1400864
2018-02-06 02:00:00	10.1400864
2018-02-06 03:00:00	10.1400864
2018-02-06 04:00:00	10.145268
2018-02-06 05:00:00	10.145268
2018-02-06 06:00:00	10.1504496
2018-02-06 07:00:00	10.145268
2018-02-06 08:00:00	10.1504496
2018-02-06 09:00:00	10.1553264
2018-02-06 10:00:00	10.160508
2018-02-06 11:00:00	10.160508
2018-02-06 12:00:00	10.1656896
2018-02-06 13:00:00	10.1656896
2018-02-06 14:00:00	10.1708712
2018-02-06 15:00:00	10.1708712
2018-02-06 16:00:00	10.175748
2018-02-06 17:00:00	10.1809296
2018-02-06 18:00:00	10.1861112
2018-02-06 19:00:00	10.1912928
2018-02-06 20:00:00	10.1964744
2018-02-06 21:00:00	10.1964744
2018-02-06 22:00:00	10.2013512
2018-02-06 23:00:00	10.1964744
2018-02-07 00:00:00	10.1912928
2018-02-07 01:00:00	10.1912928
2018-02-07 02:00:00	10.1912928
2018-02-07 03:00:00	10.1861112
2018-02-07 04:00:00	10.1809296
2018-02-07 05:00:00	10.175748
2018-02-07 06:00:00	10.175748
2018-02-07 07:00:00	10.175748
2018-02-07 08:00:00	10.175748
2018-02-07 09:00:00	10.175748
2018-02-07 10:00:00	10.175748
2018-02-07 11:00:00	10.1708712
2018-02-07 12:00:00	10.175748
2018-02-07 13:00:00	10.175748
2018-02-07 14:00:00	10.175748
2018-02-07 15:00:00	10.1809296
2018-02-07 16:00:00	10.1861112
2018-02-07 17:00:00	10.1912928
2018-02-07 18:00:00	10.1912928
2018-02-07 19:00:00	10.1964744
2018-02-07 20:00:00	10.2013512
2018-02-07 21:00:00	10.1964744
2018-02-07 22:00:00	10.2013512
2018-02-07 23:00:00	10.2065328
2018-02-08 00:00:00	10.2065328
2018-02-08 01:00:00	10.2013512
2018-02-08 02:00:00	10.2013512
2018-02-08 03:00:00	10.2013512
2018-02-08 04:00:00	10.1964744
2018-02-08 05:00:00	10.1964744
2018-02-08 06:00:00	10.2013512
2018-02-08 07:00:00	10.2013512
2018-02-08 08:00:00	10.2013512
2018-02-08 09:00:00	10.2013512
2018-02-08 10:00:00	10.1964744
2018-02-08 11:00:00	10.1964744
2018-02-08 12:00:00	10.2013512
2018-02-08 13:00:00	10.1964744
2018-02-08 14:00:00	10.2013512
2018-02-08 15:00:00	10.2013512
2018-02-08 16:00:00	10.1964744
2018-02-08 17:00:00	10.2013512
2018-02-08 18:00:00	10.2013512
2018-02-08 19:00:00	10.1964744
2018-02-08 20:00:00	10.1964744
2018-02-08 21:00:00	10.1964744
2018-02-08 22:00:00	10.1912928
2018-02-08 23:00:00	10.1861112
2018-02-09 00:00:00	10.1809296
2018-02-09 01:00:00	10.175748
2018-02-09 02:00:00	10.1708712
2018-02-09 03:00:00	10.1656896
2018-02-09 04:00:00	10.1656896
2018-02-09 05:00:00	10.160508
2018-02-09 06:00:00	10.160508
2018-02-09 07:00:00	10.1553264
2018-02-09 08:00:00	10.1504496
2018-02-09 09:00:00	10.1504496
2018-02-09 10:00:00	10.1400864
2018-02-09 11:00:00	10.1349048
2018-02-09 12:00:00	10.1349048
2018-02-09 13:00:00	10.1248464
2018-02-09 14:00:00	10.1144832
2018-02-09 15:00:00	10.1044248
2018-02-09 16:00:00	10.0992432
2018-02-09 17:00:00	10.0891848
2018-02-09 18:00:00	10.0788216
2018-02-09 19:00:00	10.0788216
2018-02-09 20:00:00	10.07364
2018-02-09 21:00:00	10.0687632
2018-02-09 22:00:00	10.0584
2018-02-09 23:00:00	10.04316
2018-02-10 00:00:00	10.04316
2018-02-10 01:00:00	10.04316
2018-02-10 02:00:00	10.0379784
2018-02-10 03:00:00	10.04316
2018-02-10 04:00:00	10.0480368
2018-02-10 05:00:00	10.0532184
2018-02-10 06:00:00	10.0532184
2018-02-10 07:00:00	10.0635816
2018-02-10 08:00:00	10.0687632
2018-02-10 09:00:00	10.0788216
2018-02-10 10:00:00	10.0891848
2018-02-10 11:00:00	10.0940616
2018-02-10 12:00:00	10.1096064
2018-02-10 13:00:00	10.1196648
2018-02-10 14:00:00	10.1349048
2018-02-10 15:00:00	10.1504496
2018-02-10 16:00:00	10.160508
2018-02-10 17:00:00	10.1708712
2018-02-10 18:00:00	10.1861112
2018-02-10 19:00:00	10.1964744
2018-02-10 20:00:00	10.2013512
2018-02-10 21:00:00	10.2013512
2018-02-10 22:00:00	10.2065328
2018-02-10 23:00:00	10.2065328
2018-02-11 00:00:00	10.216896
2018-02-11 01:00:00	10.2217728
2018-02-11 02:00:00	10.2269544
2018-02-11 03:00:00	10.2269544
2018-02-11 04:00:00	10.232136
2018-02-11 05:00:00	10.232136
2018-02-11 06:00:00	10.2269544
2018-02-11 07:00:00	10.2269544
2018-02-11 08:00:00	10.232136
2018-02-11 09:00:00	10.232136
2018-02-11 10:00:00	10.232136
2018-02-11 11:00:00	10.2269544
2018-02-11 12:00:00	10.2217728
2018-02-11 13:00:00	10.216896
2018-02-11 14:00:00	10.2065328
2018-02-11 15:00:00	10.1964744
2018-02-11 16:00:00	10.1861112
2018-02-11 17:00:00	10.175748
2018-02-11 18:00:00	10.1656896
2018-02-11 19:00:00	10.160508
2018-02-11 20:00:00	10.1504496
2018-02-11 21:00:00	10.1400864
2018-02-11 22:00:00	10.1349048
2018-02-11 23:00:00	10.1248464
2018-02-12 00:00:00	10.1144832
2018-02-12 01:00:00	10.0992432
2018-02-12 02:00:00	10.0891848
2018-02-12 03:00:00	10.0840032
2018-02-12 04:00:00	10.0788216
2018-02-12 05:00:00	10.0788216
2018-02-12 06:00:00	10.0788216
2018-02-12 07:00:00	10.0891848
2018-02-12 08:00:00	10.0992432
2018-02-12 09:00:00	10.1096064
2018-02-12 10:00:00	10.1248464
2018-02-12 11:00:00	10.1400864
2018-02-12 12:00:00	10.160508
2018-02-12 13:00:00	10.175748
2018-02-12 14:00:00	10.1964744
2018-02-12 15:00:00	10.2117144
2018-02-12 16:00:00	10.2269544
2018-02-12 17:00:00	10.2373176
2018-02-12 18:00:00	10.2525576
2018-02-12 19:00:00	10.262616
2018-02-12 20:00:00	10.2729792
2018-02-12 21:00:00	10.2781608
2018-02-12 22:00:00	10.2781608
2018-02-12 23:00:00	10.2781608
2018-02-13 00:00:00	10.2677976
2018-02-13 01:00:00	10.2677976
2018-02-13 02:00:00	10.2577392
2018-02-13 03:00:00	10.2525576
2018-02-13 04:00:00	10.247376
2018-02-13 05:00:00	10.2373176
2018-02-13 06:00:00	10.2269544
2018-02-13 07:00:00	10.216896
2018-02-13 08:00:00	10.2013512
2018-02-13 09:00:00	10.1861112
2018-02-13 10:00:00	10.1656896
2018-02-13 11:00:00	10.1553264
2018-02-13 12:00:00	10.1248464
2018-02-13 13:00:00	10.1044248
2018-02-13 14:00:00	10.0840032
2018-02-13 15:00:00	10.0687632
2018-02-13 16:00:00	10.0584
2018-02-13 17:00:00	10.04316
2018-02-13 18:00:00	10.0327968
2018-02-13 19:00:00	10.0227384
2018-02-13 20:00:00	10.0123752
2018-02-13 21:00:00	10.0023168
2018-02-13 22:00:00	9.9919536
2018-02-13 23:00:00	9.986772
2018-02-14 00:00:00	9.9767136
2018-02-14 01:00:00	9.9767136
2018-02-14 02:00:00	9.971532
2018-02-14 03:00:00	9.9767136
2018-02-14 04:00:00	9.9767136
2018-02-14 05:00:00	9.9767136
2018-02-14 06:00:00	9.9767136
2018-02-14 07:00:00	9.9818952
2018-02-14 08:00:00	9.9919536
2018-02-14 09:00:00	9.9919536
2018-02-14 10:00:00	9.9919536
2018-02-14 11:00:00	10.0023168
2018-02-14 12:00:00	10.0123752
2018-02-14 13:00:00	10.0175568
2018-02-14 14:00:00	10.0276152
2018-02-14 15:00:00	10.0379784
2018-02-14 16:00:00	10.0532184
2018-02-14 17:00:00	10.0687632
2018-02-14 18:00:00	10.0840032
2018-02-14 19:00:00	10.0992432
2018-02-14 20:00:00	10.1144832
2018-02-14 21:00:00	10.1349048
2018-02-14 22:00:00	10.1504496
2018-02-14 23:00:00	10.1553264
2018-02-15 00:00:00	10.1708712
2018-02-15 01:00:00	10.1861112
2018-02-15 02:00:00	10.1964744
2018-02-15 03:00:00	10.2013512
2018-02-15 04:00:00	10.2065328
2018-02-15 05:00:00	10.2065328
2018-02-15 06:00:00	10.216896
2018-02-15 07:00:00	10.216896
2018-02-15 08:00:00	10.216896
2018-02-15 09:00:00	10.2217728
2018-02-15 10:00:00	10.2217728
2018-02-15 11:00:00	10.216896
2018-02-15 12:00:00	10.2065328
2018-02-15 13:00:00	10.2013512
2018-02-15 14:00:00	10.1912928
2018-02-15 15:00:00	10.1809296
2018-02-15 16:00:00	10.1708712
2018-02-15 17:00:00	10.160508
2018-02-15 18:00:00	10.1553264
2018-02-15 19:00:00	10.145268
2018-02-15 20:00:00	10.1400864
2018-02-15 21:00:00	10.1349048
2018-02-15 22:00:00	10.130028
2018-02-15 23:00:00	10.1196648
2018-02-16 00:00:00	10.1144832
2018-02-16 01:00:00	10.1144832
2018-02-16 02:00:00	10.1096064
2018-02-16 03:00:00	10.1096064
2018-02-16 04:00:00	10.1044248
2018-02-16 05:00:00	10.0992432
2018-02-16 06:00:00	10.0940616
2018-02-16 07:00:00	10.0940616
2018-02-16 08:00:00	10.0940616
2018-02-16 09:00:00	10.0940616
2018-02-16 10:00:00	10.0891848
2018-02-16 11:00:00	10.0840032
2018-02-16 12:00:00	10.0788216
2018-02-16 13:00:00	10.0788216
2018-02-16 14:00:00	10.07364
2018-02-16 15:00:00	10.07364
2018-02-16 16:00:00	10.0788216
2018-02-16 17:00:00	10.0940616
2018-02-16 18:00:00	10.0992432
2018-02-16 19:00:00	10.1044248
2018-02-16 20:00:00	10.1144832
2018-02-16 21:00:00	10.1144832
2018-02-16 22:00:00	10.1248464
2018-02-16 23:00:00	10.130028
2018-02-17 00:00:00	10.1349048
2018-02-17 01:00:00	10.1349048
2018-02-17 02:00:00	10.1400864
2018-02-17 03:00:00	10.145268
2018-02-17 04:00:00	10.145268
2018-02-17 05:00:00	10.145268
2018-02-17 06:00:00	10.145268
2018-02-17 07:00:00	10.145268
2018-02-17 08:00:00	10.145268
2018-02-17 09:00:00	10.1400864
2018-02-17 10:00:00	10.130028
2018-02-17 11:00:00	10.1196648
2018-02-17 12:00:00	10.1096064
2018-02-17 13:00:00	10.1044248
2018-02-17 14:00:00	10.0940616
2018-02-17 15:00:00	10.0840032
2018-02-17 16:00:00	10.07364
2018-02-17 17:00:00	10.0635816
2018-02-17 18:00:00	10.0532184
2018-02-17 19:00:00	10.0480368
2018-02-17 20:00:00	10.04316
2018-02-17 21:00:00	10.0379784
2018-02-17 22:00:00	10.0276152
2018-02-17 23:00:00	10.0227384
2018-02-18 00:00:00	10.0175568
2018-02-18 01:00:00	10.0227384
2018-02-18 02:00:00	10.0379784
2018-02-18 03:00:00	10.0532184
2018-02-18 04:00:00	10.0687632
2018-02-18 05:00:00	10.0840032
2018-02-18 06:00:00	10.0992432
2018-02-18 07:00:00	10.1144832
2018-02-18 08:00:00	10.1248464
2018-02-18 09:00:00	10.1349048
2018-02-18 10:00:00	10.145268
2018-02-18 11:00:00	10.160508
2018-02-18 12:00:00	10.175748
2018-02-18 13:00:00	10.1861112
2018-02-18 14:00:00	10.2013512
2018-02-18 15:00:00	10.216896
2018-02-18 16:00:00	10.2269544
2018-02-18 17:00:00	10.232136
2018-02-18 18:00:00	10.2373176
2018-02-18 19:00:00	10.247376
2018-02-18 20:00:00	10.247376
2018-02-18 21:00:00	10.2577392
2018-02-18 22:00:00	10.262616
2018-02-18 23:00:00	10.2677976
2018-02-19 00:00:00	10.2729792
2018-02-19 01:00:00	10.2729792
2018-02-19 02:00:00	10.2781608
2018-02-19 03:00:00	10.2830376
2018-02-19 04:00:00	10.2830376
2018-02-19 05:00:00	10.2882192
2018-02-19 06:00:00	10.2830376
2018-02-19 07:00:00	10.2882192
2018-02-19 08:00:00	10.2882192
2018-02-19 09:00:00	10.2934008
2018-02-19 10:00:00	10.2985824
2018-02-19 11:00:00	10.2985824
2018-02-19 12:00:00	10.3034592
2018-02-19 13:00:00	10.3086408
2018-02-19 14:00:00	10.3086408
2018-02-19 15:00:00	10.319004
2018-02-19 16:00:00	10.3241856
2018-02-19 17:00:00	10.3241856
2018-02-19 18:00:00	10.3290624
2018-02-19 19:00:00	10.3394256
2018-02-19 20:00:00	10.3446072
2018-02-19 21:00:00	10.3546656
2018-02-19 22:00:00	10.3650288
2018-02-19 23:00:00	10.3699056
2018-02-20 00:00:00	10.3750872
2018-02-20 01:00:00	10.3854504
2018-02-20 02:00:00	10.3903272
2018-02-20 03:00:00	10.4006904
2018-02-20 04:00:00	10.405872
2018-02-20 05:00:00	10.405872
2018-02-20 06:00:00	10.4107488
2018-02-20 07:00:00	10.421112
2018-02-20 08:00:00	10.4262936
2018-02-20 09:00:00	10.4262936
2018-02-20 10:00:00	10.4311704
2018-02-20 11:00:00	10.436352
2018-02-20 12:00:00	10.436352
2018-02-20 13:00:00	10.4415336
2018-02-20 14:00:00	10.4415336
2018-02-20 15:00:00	10.4311704
2018-02-20 16:00:00	10.4262936
2018-02-20 17:00:00	10.421112
2018-02-20 18:00:00	10.4107488
2018-02-20 19:00:00	10.3854504
2018-02-20 20:00:00	10.3802688
2018-02-20 21:00:00	10.3699056
2018-02-20 22:00:00	10.3598472
2018-02-20 23:00:00	10.3394256
2018-02-21 00:00:00	10.3138224
2018-02-21 01:00:00	10.2882192
2018-02-21 02:00:00	10.262616
2018-02-21 03:00:00	10.247376
2018-02-21 04:00:00	10.2217728
2018-02-21 05:00:00	10.2013512
2018-02-21 06:00:00	10.1809296
2018-02-21 07:00:00	10.160508
2018-02-21 08:00:00	10.1504496
2018-02-21 09:00:00	10.1504496
2018-02-21 10:00:00	10.1553264
2018-02-21 11:00:00	10.1553264
2018-02-21 12:00:00	10.160508
2018-02-21 13:00:00	10.1708712
2018-02-21 14:00:00	10.1861112
2018-02-21 15:00:00	10.2013512
2018-02-21 16:00:00	10.2217728
2018-02-21 17:00:00	10.247376
2018-02-21 18:00:00	10.2677976
2018-02-21 19:00:00	10.2830376
2018-02-21 20:00:00	10.2985824
2018-02-21 21:00:00	10.3138224
2018-02-21 22:00:00	10.319004
2018-02-21 23:00:00	10.319004
2018-02-22 00:00:00	10.3290624
2018-02-22 01:00:00	10.3290624
2018-02-22 02:00:00	10.334244
2018-02-22 03:00:00	10.334244
2018-02-22 04:00:00	10.3394256
2018-02-22 05:00:00	10.3394256
2018-02-22 06:00:00	10.3394256
2018-02-22 07:00:00	10.334244
2018-02-22 08:00:00	10.3394256
2018-02-22 09:00:00	10.334244
2018-02-22 10:00:00	10.3394256
2018-02-22 11:00:00	10.334244
2018-02-22 12:00:00	10.3394256
2018-02-22 13:00:00	10.3394256
2018-02-22 14:00:00	10.3394256
2018-02-22 15:00:00	10.3446072
2018-02-22 16:00:00	10.3446072
2018-02-22 17:00:00	10.3446072
2018-02-22 18:00:00	10.3394256
2018-02-22 19:00:00	10.3290624
2018-02-22 20:00:00	10.319004
2018-02-22 21:00:00	10.3138224
2018-02-22 22:00:00	10.2985824
2018-02-22 23:00:00	10.2934008
2018-02-23 00:00:00	10.2830376
2018-02-23 01:00:00	10.2677976
2018-02-23 02:00:00	10.2577392
2018-02-23 03:00:00	10.232136
2018-02-23 04:00:00	10.216896
2018-02-23 05:00:00	10.2013512
2018-02-23 06:00:00	10.1912928
2018-02-23 07:00:00	10.1809296
2018-02-23 08:00:00	10.175748
2018-02-23 09:00:00	10.175748
2018-02-23 10:00:00	10.1708712
2018-02-23 11:00:00	10.1708712
2018-02-23 12:00:00	10.1708712
2018-02-23 13:00:00	10.175748
2018-02-23 14:00:00	10.1861112
2018-02-23 15:00:00	10.1861112
2018-02-23 16:00:00	10.1861112
2018-02-23 17:00:00	10.1861112
2018-02-23 18:00:00	10.1861112
2018-02-23 19:00:00	10.1809296
2018-02-23 20:00:00	10.1809296
2018-02-23 21:00:00	10.1809296
2018-02-23 22:00:00	10.1861112
2018-02-23 23:00:00	10.1809296
2018-02-24 00:00:00	10.1809296
2018-02-24 01:00:00	10.1809296
2018-02-24 02:00:00	10.1809296
2018-02-24 03:00:00	10.1861112
2018-02-24 04:00:00	10.1912928
2018-02-24 05:00:00	10.1964744
2018-02-24 06:00:00	10.1964744
2018-02-24 07:00:00	10.2065328
2018-02-24 08:00:00	10.2117144
2018-02-24 09:00:00	10.2217728
2018-02-24 10:00:00	10.2269544
2018-02-24 11:00:00	10.232136
2018-02-24 12:00:00	10.2373176
2018-02-24 13:00:00	10.2421944
2018-02-24 14:00:00	10.2421944
2018-02-24 15:00:00	10.247376
2018-02-24 16:00:00	10.247376
2018-02-24 17:00:00	10.247376
2018-02-24 18:00:00	10.247376
2018-02-24 19:00:00	10.2421944
2018-02-24 20:00:00	10.2421944
2018-02-24 21:00:00	10.2373176
2018-02-24 22:00:00	10.2373176
2018-02-24 23:00:00	10.232136
2018-02-25 00:00:00	10.2269544
2018-02-25 01:00:00	10.2269544
2018-02-25 02:00:00	10.216896
2018-02-25 03:00:00	10.1964744
2018-02-25 04:00:00	10.1861112
2018-02-25 05:00:00	10.1809296
2018-02-25 06:00:00	10.1708712
2018-02-25 07:00:00	10.1656896
2018-02-25 08:00:00	10.160508
2018-02-25 09:00:00	10.160508
2018-02-25 10:00:00	10.1553264
2018-02-25 11:00:00	10.1504496
2018-02-25 12:00:00	10.145268
2018-02-25 13:00:00	10.1349048
2018-02-25 14:00:00	10.1248464
2018-02-25 15:00:00	10.1144832
2018-02-25 16:00:00	10.0992432
2018-02-25 17:00:00	10.0840032
2018-02-25 18:00:00	10.0635816
2018-02-25 19:00:00	10.0327968
2018-02-25 20:00:00	10.0227384
2018-02-25 21:00:00	10.0123752
2018-02-25 22:00:00	10.0023168
2018-02-25 23:00:00	9.9818952
2018-02-26 00:00:00	9.9663504
2018-02-26 01:00:00	9.956292
2018-02-26 02:00:00	9.9511104
2018-02-26 03:00:00	9.9459288
2018-02-26 04:00:00	9.941052
2018-02-26 05:00:00	9.9358704
2018-02-26 06:00:00	9.941052
2018-02-26 07:00:00	9.941052
2018-02-26 08:00:00	9.9511104
2018-02-26 09:00:00	9.956292
2018-02-26 10:00:00	9.9663504
2018-02-26 11:00:00	9.971532
2018-02-26 12:00:00	9.9818952
2018-02-26 13:00:00	9.9971352
2018-02-26 14:00:00	10.0071936
2018-02-26 15:00:00	10.0227384
2018-02-26 16:00:00	10.0379784
2018-02-26 17:00:00	10.0532184
2018-02-26 18:00:00	10.0635816
2018-02-26 19:00:00	10.0788216
2018-02-26 20:00:00	10.0840032
2018-02-26 21:00:00	10.0940616
2018-02-26 22:00:00	10.1044248
2018-02-26 23:00:00	10.1144832
2018-02-27 00:00:00	10.1196648
2018-02-27 01:00:00	10.1248464
2018-02-27 02:00:00	10.1349048
2018-02-27 03:00:00	10.145268
2018-02-27 04:00:00	10.1553264
2018-02-27 05:00:00	10.160508
2018-02-27 06:00:00	10.1656896
2018-02-27 07:00:00	10.175748
2018-02-27 08:00:00	10.1809296
2018-02-27 09:00:00	10.1861112
2018-02-27 10:00:00	10.1912928
2018-02-27 11:00:00	10.1964744
2018-02-27 12:00:00	10.2013512
2018-02-27 13:00:00	10.2013512
2018-02-27 14:00:00	10.2065328
2018-02-27 15:00:00	10.2065328
2018-02-27 16:00:00	10.216896
2018-02-27 17:00:00	10.2217728
2018-02-27 18:00:00	10.2269544
2018-02-27 19:00:00	10.232136
2018-02-27 20:00:00	10.232136
2018-02-27 21:00:00	10.2373176
2018-02-27 22:00:00	10.2373176
2018-02-27 23:00:00	10.2373176
2018-02-28 00:00:00	10.2421944
2018-02-28 01:00:00	10.247376
2018-02-28 02:00:00	10.2525576
2018-02-28 03:00:00	10.2525576
2018-02-28 04:00:00	10.2577392
2018-02-28 05:00:00	10.262616
2018-02-28 06:00:00	10.262616
2018-02-28 07:00:00	10.2677976
2018-02-28 08:00:00	10.2729792
2018-02-28 09:00:00	10.2781608
2018-02-28 10:00:00	10.2781608
2018-02-28 11:00:00	10.2781608
2018-02-28 12:00:00	10.2781608
2018-02-28 13:00:00	10.2830376
2018-02-28 14:00:00	10.2830376
2018-02-28 15:00:00	10.2830376
2018-02-28 16:00:00	10.2830376
2018-02-28 17:00:00	10.2882192
2018-02-28 18:00:00	10.2934008
2018-02-28 19:00:00	10.2985824
2018-02-28 20:00:00	10.2985824
2018-02-28 21:00:00	10.3034592
2018-02-28 22:00:00	10.3034592
2018-02-28 23:00:00	10.3034592
2018-03-01 00:00:00	10.3086408
2018-03-01 01:00:00	10.3086408
2018-03-01 02:00:00	10.3086408
2018-03-01 03:00:00	10.3138224
2018-03-01 04:00:00	10.319004
2018-03-01 05:00:00	10.3290624
2018-03-01 06:00:00	10.3290624
2018-03-01 07:00:00	10.3290624
2018-03-01 08:00:00	10.3290624
2018-03-01 09:00:00	10.3290624
2018-03-01 10:00:00	10.334244
2018-03-01 11:00:00	10.334244
2018-03-01 12:00:00	10.3394256
2018-03-01 13:00:00	10.3394256
2018-03-01 14:00:00	10.3394256
2018-03-01 15:00:00	10.3446072
2018-03-01 16:00:00	10.3446072
2018-03-01 17:00:00	10.3446072
2018-03-01 18:00:00	10.349484
2018-03-01 19:00:00	10.349484
2018-03-01 20:00:00	10.349484
2018-03-01 21:00:00	10.349484
2018-03-01 22:00:00	10.3546656
2018-03-01 23:00:00	10.3598472
2018-03-02 00:00:00	10.3650288
2018-03-02 01:00:00	10.3699056
2018-03-02 02:00:00	10.3699056
2018-03-02 03:00:00	10.3750872
2018-03-02 04:00:00	10.3699056
2018-03-02 05:00:00	10.3750872
2018-03-02 06:00:00	10.3802688
2018-03-02 07:00:00	10.3802688
2018-03-02 08:00:00	10.3903272
2018-03-02 09:00:00	10.3955088
2018-03-02 10:00:00	10.4006904
2018-03-02 11:00:00	10.405872
2018-03-02 12:00:00	10.405872
2018-03-02 13:00:00	10.4107488
2018-03-02 14:00:00	10.405872
2018-03-02 15:00:00	10.405872
2018-03-02 16:00:00	10.4107488
2018-03-02 17:00:00	10.405872
2018-03-02 18:00:00	10.4107488
2018-03-02 19:00:00	10.4159304
2018-03-02 20:00:00	10.4159304
2018-03-02 21:00:00	10.421112
2018-03-02 22:00:00	10.421112
2018-03-02 23:00:00	10.421112
2018-03-03 00:00:00	10.421112
2018-03-03 01:00:00	10.421112
2018-03-03 02:00:00	10.421112
2018-03-03 03:00:00	10.421112
2018-03-03 04:00:00	10.421112
2018-03-03 05:00:00	10.421112
2018-03-03 06:00:00	10.421112
2018-03-03 07:00:00	10.4262936
2018-03-03 08:00:00	10.4262936
2018-03-03 09:00:00	10.4262936
2018-03-03 10:00:00	10.421112
2018-03-03 11:00:00	10.421112
2018-03-03 12:00:00	10.421112
2018-03-03 13:00:00	10.4107488
2018-03-03 14:00:00	10.405872
2018-03-03 15:00:00	10.405872
2018-03-03 16:00:00	10.405872
2018-03-03 17:00:00	10.405872
2018-03-03 18:00:00	10.4006904
2018-03-03 19:00:00	10.4006904
2018-03-03 20:00:00	10.4006904
2018-03-03 21:00:00	10.4006904
2018-03-03 22:00:00	10.4006904
2018-03-03 23:00:00	10.3903272
2018-03-04 00:00:00	10.3903272
2018-03-04 01:00:00	10.3903272
2018-03-04 02:00:00	10.3903272
2018-03-04 03:00:00	10.3955088
2018-03-04 04:00:00	10.4006904
2018-03-04 05:00:00	10.4006904
2018-03-04 06:00:00	10.405872
2018-03-04 07:00:00	10.4107488
2018-03-04 08:00:00	10.4107488
2018-03-04 09:00:00	10.4159304
2018-03-04 10:00:00	10.4159304
2018-03-04 11:00:00	10.421112
2018-03-04 12:00:00	10.421112
2018-03-04 13:00:00	10.4262936
2018-03-04 14:00:00	10.4262936
2018-03-04 15:00:00	10.4262936
2018-03-04 16:00:00	10.4311704
2018-03-04 17:00:00	10.4311704
2018-03-04 18:00:00	10.436352
2018-03-04 19:00:00	10.436352
2018-03-04 20:00:00	10.4467152
2018-03-04 21:00:00	10.4415336
2018-03-04 22:00:00	10.4467152
2018-03-04 23:00:00	10.4467152
2018-03-05 00:00:00	10.4415336
2018-03-05 01:00:00	10.4415336
2018-03-05 02:00:00	10.436352
2018-03-05 03:00:00	10.436352
2018-03-05 04:00:00	10.436352
2018-03-05 05:00:00	10.436352
2018-03-05 06:00:00	10.4415336
2018-03-05 07:00:00	10.436352
2018-03-05 08:00:00	10.436352
2018-03-05 09:00:00	10.436352
2018-03-05 10:00:00	10.4311704
2018-03-05 11:00:00	10.4311704
2018-03-05 12:00:00	10.4262936
2018-03-05 13:00:00	10.4262936
2018-03-05 14:00:00	10.421112
2018-03-05 15:00:00	10.4107488
2018-03-05 16:00:00	10.4107488
2018-03-05 17:00:00	10.4107488
2018-03-05 18:00:00	10.405872
2018-03-05 19:00:00	10.405872
2018-03-05 20:00:00	10.3955088
2018-03-05 21:00:00	10.3955088
2018-03-05 22:00:00	10.3903272
2018-03-05 23:00:00	10.3802688
2018-03-06 00:00:00	10.3750872
2018-03-06 01:00:00	10.3750872
2018-03-06 02:00:00	10.3699056
2018-03-06 03:00:00	10.3699056
2018-03-06 04:00:00	10.3650288
2018-03-06 05:00:00	10.3598472
2018-03-06 06:00:00	10.3598472
2018-03-06 07:00:00	10.3598472
2018-03-06 08:00:00	10.3598472
2018-03-06 09:00:00	10.3598472
2018-03-06 10:00:00	10.3598472
2018-03-06 11:00:00	10.3546656
2018-03-06 12:00:00	10.349484
2018-03-06 13:00:00	10.3446072
2018-03-06 14:00:00	10.3446072
2018-03-06 15:00:00	10.3394256
2018-03-06 16:00:00	10.334244
2018-03-06 17:00:00	10.334244
2018-03-06 18:00:00	10.334244
2018-03-06 19:00:00	10.334244
2018-03-06 20:00:00	10.334244
2018-03-06 21:00:00	10.3290624
2018-03-06 22:00:00	10.3290624
2018-03-06 23:00:00	10.3241856
2018-03-07 00:00:00	10.3241856
2018-03-07 01:00:00	10.319004
2018-03-07 02:00:00	10.3138224
2018-03-07 03:00:00	10.3138224
2018-03-07 04:00:00	10.3086408
2018-03-07 05:00:00	10.3034592
2018-03-07 06:00:00	10.3034592
2018-03-07 07:00:00	10.3034592
2018-03-07 08:00:00	10.2985824
2018-03-07 09:00:00	10.2985824
2018-03-07 10:00:00	10.2985824
2018-03-07 11:00:00	10.2934008
2018-03-07 12:00:00	10.2934008
2018-03-07 13:00:00	10.2882192
2018-03-07 14:00:00	10.2830376
2018-03-07 15:00:00	10.2781608
2018-03-07 16:00:00	10.2781608
2018-03-07 17:00:00	10.2781608
2018-03-07 18:00:00	10.2781608
2018-03-07 19:00:00	10.2781608
2018-03-07 20:00:00	10.2781608
2018-03-07 21:00:00	10.2781608
2018-03-07 22:00:00	10.2729792
2018-03-07 23:00:00	10.2677976
2018-03-08 00:00:00	10.2677976
2018-03-08 01:00:00	10.2677976
2018-03-08 02:00:00	10.2677976
2018-03-08 03:00:00	10.2677976
2018-03-08 04:00:00	10.2677976
2018-03-08 05:00:00	10.262616
2018-03-08 06:00:00	10.2577392
2018-03-08 07:00:00	10.2577392
2018-03-08 08:00:00	10.2577392
2018-03-08 09:00:00	10.2525576
2018-03-08 10:00:00	10.247376
2018-03-08 11:00:00	10.247376
2018-03-08 12:00:00	10.2421944
2018-03-08 13:00:00	10.2373176
2018-03-08 14:00:00	10.232136
2018-03-08 15:00:00	10.2269544
2018-03-08 16:00:00	10.2269544
2018-03-08 17:00:00	10.2217728
2018-03-08 18:00:00	10.2269544
2018-03-08 19:00:00	10.2269544
2018-03-08 20:00:00	10.2269544
2018-03-08 21:00:00	10.2269544
2018-03-08 22:00:00	10.216896
2018-03-08 23:00:00	10.216896
2018-03-09 00:00:00	10.2065328
2018-03-09 01:00:00	10.2065328
2018-03-09 02:00:00	10.2013512
2018-03-09 03:00:00	10.2013512
2018-03-09 04:00:00	10.1964744
2018-03-09 05:00:00	10.1964744
2018-03-09 06:00:00	10.1964744
2018-03-09 07:00:00	10.1964744
2018-03-09 08:00:00	10.1964744
2018-03-09 09:00:00	10.1964744
2018-03-09 10:00:00	10.1964744
2018-03-09 11:00:00	10.1912928
2018-03-09 12:00:00	10.1912928
2018-03-09 13:00:00	10.1861112
2018-03-09 14:00:00	10.1861112
2018-03-09 15:00:00	10.1809296
2018-03-09 16:00:00	10.175748
2018-03-09 17:00:00	10.1809296
2018-03-09 18:00:00	10.1809296
2018-03-09 19:00:00	10.1861112
2018-03-09 20:00:00	10.1861112
2018-03-09 21:00:00	10.1861112
2018-03-09 22:00:00	10.1912928
2018-03-09 23:00:00	10.1861112
2018-03-10 00:00:00	10.1912928
2018-03-10 01:00:00	10.1861112
2018-03-10 02:00:00	10.1861112
2018-03-10 03:00:00	10.1912928
2018-03-10 04:00:00	10.1964744
2018-03-10 05:00:00	10.1964744
2018-03-10 06:00:00	10.2065328
2018-03-10 07:00:00	10.2065328
2018-03-10 08:00:00	10.2117144
2018-03-10 09:00:00	10.216896
2018-03-10 10:00:00	10.2217728
2018-03-10 11:00:00	10.2217728
2018-03-10 12:00:00	10.2217728
2018-03-10 13:00:00	10.2217728
2018-03-10 14:00:00	10.2217728
2018-03-10 15:00:00	10.2269544
2018-03-10 16:00:00	10.2269544
2018-03-10 17:00:00	10.2269544
2018-03-10 18:00:00	10.232136
2018-03-10 19:00:00	10.2373176
2018-03-10 20:00:00	10.2421944
2018-03-10 21:00:00	10.2421944
2018-03-10 22:00:00	10.2421944
2018-03-10 23:00:00	10.2421944
2018-03-11 00:00:00	10.2421944
2018-03-11 01:00:00	10.2421944
2018-03-11 02:00:00	10.2421944
2018-03-11 03:00:00	10.2421944
2018-03-11 04:00:00	10.2421944
2018-03-11 05:00:00	10.2421944
2018-03-11 06:00:00	10.247376
2018-03-11 07:00:00	10.247376
2018-03-11 08:00:00	10.247376
2018-03-11 09:00:00	10.247376
2018-03-11 10:00:00	10.247376
2018-03-11 11:00:00	10.247376
2018-03-11 12:00:00	10.2421944
2018-03-11 13:00:00	10.2421944
2018-03-11 14:00:00	10.2421944
2018-03-11 15:00:00	10.247376
2018-03-11 16:00:00	10.247376
2018-03-11 17:00:00	10.247376
2018-03-11 18:00:00	10.2525576
2018-03-11 19:00:00	10.2577392
2018-03-11 20:00:00	10.2577392
2018-03-11 21:00:00	10.2577392
2018-03-11 22:00:00	10.2577392
2018-03-11 23:00:00	10.2577392
2018-03-12 00:00:00	10.2577392
2018-03-12 01:00:00	10.2577392
2018-03-12 02:00:00	10.2577392
2018-03-12 03:00:00	10.2577392
2018-03-12 04:00:00	10.2577392
2018-03-12 05:00:00	10.262616
2018-03-12 06:00:00	10.262616
2018-03-12 07:00:00	10.262616
2018-03-12 08:00:00	10.262616
2018-03-12 09:00:00	10.2677976
2018-03-12 10:00:00	10.262616
2018-03-12 11:00:00	10.262616
2018-03-12 12:00:00	10.2677976
2018-03-12 13:00:00	10.262616
2018-03-12 14:00:00	10.262616
2018-03-12 15:00:00	10.2577392
2018-03-12 16:00:00	10.262616
2018-03-12 17:00:00	10.2677976
2018-03-12 18:00:00	10.2677976
2018-03-12 19:00:00	10.2729792
2018-03-12 20:00:00	10.2729792
2018-03-12 21:00:00	10.2729792
2018-03-12 22:00:00	10.2781608
2018-03-12 23:00:00	10.2781608
2018-03-13 00:00:00	10.2781608
2018-03-13 01:00:00	10.2781608
2018-03-13 02:00:00	10.2781608
2018-03-13 03:00:00	10.2781608
2018-03-13 04:00:00	10.2830376
2018-03-13 05:00:00	10.2781608
2018-03-13 06:00:00	10.2830376
2018-03-13 07:00:00	10.2882192
2018-03-13 08:00:00	10.2882192
2018-03-13 09:00:00	10.2882192
2018-03-13 10:00:00	10.2882192
2018-03-13 11:00:00	10.2934008
2018-03-13 12:00:00	10.2882192
2018-03-13 13:00:00	10.2882192
2018-03-13 14:00:00	10.2830376
2018-03-13 15:00:00	10.2781608
2018-03-13 16:00:00	10.2729792
2018-03-13 17:00:00	10.2729792
2018-03-13 18:00:00	10.2677976
2018-03-13 19:00:00	10.2677976
2018-03-13 20:00:00	10.2677976
2018-03-13 21:00:00	10.2577392
2018-03-13 22:00:00	10.2525576
2018-03-13 23:00:00	10.2421944
2018-03-14 00:00:00	10.2373176
2018-03-14 01:00:00	10.232136
2018-03-14 02:00:00	10.2269544
2018-03-14 03:00:00	10.2217728
2018-03-14 04:00:00	10.216896
2018-03-14 05:00:00	10.2117144
2018-03-14 06:00:00	10.2065328
2018-03-14 07:00:00	10.2013512
2018-03-14 08:00:00	10.2013512
2018-03-14 09:00:00	10.1964744
2018-03-14 10:00:00	10.1912928
2018-03-14 11:00:00	10.1861112
2018-03-14 12:00:00	10.1809296
2018-03-14 13:00:00	10.175748
2018-03-14 14:00:00	10.1708712
2018-03-14 15:00:00	10.160508
2018-03-14 16:00:00	10.160508
2018-03-14 17:00:00	10.1553264
2018-03-14 18:00:00	10.1504496
2018-03-14 19:00:00	10.1504496
2018-03-14 20:00:00	10.145268
2018-03-14 21:00:00	10.145268
2018-03-14 22:00:00	10.1400864
2018-03-14 23:00:00	10.1349048
2018-03-15 00:00:00	10.1248464
2018-03-15 01:00:00	10.1196648
2018-03-15 02:00:00	10.1144832
2018-03-15 03:00:00	10.1096064
2018-03-15 04:00:00	10.1044248
2018-03-15 05:00:00	10.0992432
2018-03-15 06:00:00	10.0992432
2018-03-15 07:00:00	10.0940616
2018-03-15 08:00:00	10.0940616
2018-03-15 09:00:00	10.0940616
2018-03-15 10:00:00	10.0940616
2018-03-15 11:00:00	10.0940616
2018-03-15 12:00:00	10.0940616
2018-03-15 13:00:00	10.0891848
2018-03-15 14:00:00	10.0840032
2018-03-15 15:00:00	10.0840032
2018-03-15 16:00:00	10.0891848
2018-03-15 17:00:00	10.0891848
2018-03-15 18:00:00	10.0940616
2018-03-15 19:00:00	10.0940616
2018-03-15 20:00:00	10.0992432
2018-03-15 21:00:00	10.0940616
2018-03-15 22:00:00	10.0940616
2018-03-15 23:00:00	10.0940616
2018-03-16 00:00:00	10.0940616
2018-03-16 01:00:00	10.0940616
2018-03-16 02:00:00	10.0891848
2018-03-16 03:00:00	10.0891848
2018-03-16 04:00:00	10.0840032
2018-03-16 05:00:00	10.0840032
2018-03-16 06:00:00	10.0840032
2018-03-16 07:00:00	10.0891848
2018-03-16 08:00:00	10.0840032
2018-03-16 09:00:00	10.0891848
2018-03-16 10:00:00	10.0891848
2018-03-16 11:00:00	10.0891848
2018-03-16 12:00:00	10.0940616
2018-03-16 13:00:00	10.0891848
2018-03-16 14:00:00	10.0891848
2018-03-16 15:00:00	10.0891848
2018-03-16 16:00:00	10.0891848
2018-03-16 17:00:00	10.0940616
2018-03-16 18:00:00	10.0992432
2018-03-16 19:00:00	10.0992432
2018-03-16 20:00:00	10.0992432
2018-03-16 21:00:00	10.0992432
2018-03-16 22:00:00	10.0992432
2018-03-16 23:00:00	10.0940616
2018-03-17 00:00:00	10.0940616
2018-03-17 01:00:00	10.0940616
2018-03-17 02:00:00	10.0891848
2018-03-17 03:00:00	10.0840032
2018-03-17 04:00:00	10.0840032
2018-03-17 05:00:00	10.0840032
2018-03-17 06:00:00	10.0840032
2018-03-17 07:00:00	10.0840032
2018-03-17 08:00:00	10.0840032
2018-03-17 09:00:00	10.0840032
2018-03-17 10:00:00	10.0891848
2018-03-17 11:00:00	10.0891848
2018-03-17 12:00:00	10.0940616
2018-03-17 13:00:00	10.0940616
2018-03-17 14:00:00	10.0992432
2018-03-17 15:00:00	10.1044248
2018-03-17 16:00:00	10.1096064
2018-03-17 17:00:00	10.1144832
2018-03-17 18:00:00	10.1196648
2018-03-17 19:00:00	10.1248464
2018-03-17 20:00:00	10.130028
2018-03-17 21:00:00	10.130028
2018-03-17 22:00:00	10.1349048
2018-03-17 23:00:00	10.1349048
2018-03-18 00:00:00	10.1349048
2018-03-18 01:00:00	10.1349048
2018-03-18 02:00:00	10.1349048
2018-03-18 03:00:00	10.1400864
2018-03-18 04:00:00	10.1400864
2018-03-18 05:00:00	10.145268
2018-03-18 06:00:00	10.1504496
2018-03-18 07:00:00	10.1553264
2018-03-18 08:00:00	10.160508
2018-03-18 09:00:00	10.1656896
2018-03-18 10:00:00	10.1708712
2018-03-18 11:00:00	10.175748
2018-03-18 12:00:00	10.175748
2018-03-18 13:00:00	10.1809296
2018-03-18 14:00:00	10.1861112
2018-03-18 15:00:00	10.1912928
2018-03-18 16:00:00	10.1964744
2018-03-18 17:00:00	10.2013512
2018-03-18 18:00:00	10.2065328
2018-03-18 19:00:00	10.216896
2018-03-18 20:00:00	10.2217728
2018-03-18 21:00:00	10.2269544
2018-03-18 22:00:00	10.232136
2018-03-18 23:00:00	10.2269544
2018-03-19 00:00:00	10.232136
2018-03-19 01:00:00	10.232136
2018-03-19 02:00:00	10.2373176
2018-03-19 03:00:00	10.2373176
2018-03-19 04:00:00	10.2421944
2018-03-19 05:00:00	10.247376
2018-03-19 06:00:00	10.247376
2018-03-19 07:00:00	10.2525576
2018-03-19 08:00:00	10.2577392
2018-03-19 09:00:00	10.2577392
2018-03-19 10:00:00	10.262616
2018-03-19 11:00:00	10.262616
2018-03-19 12:00:00	10.262616
2018-03-19 13:00:00	10.2677976
2018-03-19 14:00:00	10.2677976
2018-03-19 15:00:00	10.2677976
2018-03-19 16:00:00	10.2677976
2018-03-19 17:00:00	10.2729792
2018-03-19 18:00:00	10.2781608
2018-03-19 19:00:00	10.2830376
2018-03-19 20:00:00	10.2781608
2018-03-19 21:00:00	10.2781608
2018-03-19 22:00:00	10.2830376
2018-03-19 23:00:00	10.2781608
2018-03-20 00:00:00	10.2729792
2018-03-20 01:00:00	10.2729792
2018-03-20 02:00:00	10.2781608
2018-03-20 03:00:00	10.2781608
2018-03-20 04:00:00	10.2781608
2018-03-20 05:00:00	10.2781608
2018-03-20 06:00:00	10.2830376
2018-03-20 07:00:00	10.2830376
2018-03-20 08:00:00	10.2882192
2018-03-20 09:00:00	10.2934008
2018-03-20 10:00:00	10.2934008
2018-03-20 11:00:00	10.2934008
2018-03-20 12:00:00	10.2985824
2018-03-20 13:00:00	10.2985824
2018-03-20 14:00:00	10.2985824
2018-03-20 15:00:00	10.2985824
2018-03-20 16:00:00	10.3034592
2018-03-20 17:00:00	10.3086408
2018-03-20 18:00:00	10.3086408
2018-03-20 19:00:00	10.319004
2018-03-20 20:00:00	10.319004
2018-03-20 21:00:00	10.319004
2018-03-20 22:00:00	10.3241856
2018-03-20 23:00:00	10.3241856
2018-03-21 00:00:00	10.3241856
2018-03-21 01:00:00	10.3290624
2018-03-21 02:00:00	10.3290624
2018-03-21 03:00:00	10.3290624
2018-03-21 04:00:00	10.334244
2018-03-21 05:00:00	10.3394256
2018-03-21 06:00:00	10.3394256
2018-03-21 07:00:00	10.3446072
2018-03-21 08:00:00	10.349484
2018-03-21 09:00:00	10.3546656
2018-03-21 10:00:00	10.3598472
2018-03-21 11:00:00	10.3598472
2018-03-21 12:00:00	10.3598472
2018-03-21 13:00:00	10.3598472
2018-03-21 14:00:00	10.3598472
2018-03-21 15:00:00	10.3598472
2018-03-21 16:00:00	10.3598472
2018-03-21 17:00:00	10.3598472
2018-03-21 18:00:00	10.3598472
2018-03-21 19:00:00	10.3598472
2018-03-21 20:00:00	10.3598472
2018-03-21 21:00:00	10.3598472
2018-03-21 22:00:00	10.3598472
2018-03-21 23:00:00	10.3598472
2018-03-22 00:00:00	10.3546656
2018-03-22 01:00:00	10.3546656
2018-03-22 02:00:00	10.3546656
2018-03-22 03:00:00	10.3546656
2018-03-22 04:00:00	10.3598472
2018-03-22 05:00:00	10.3598472
2018-03-22 06:00:00	10.3598472
2018-03-22 07:00:00	10.3546656
2018-03-22 08:00:00	10.3598472
2018-03-22 09:00:00	10.3546656
2018-03-22 10:00:00	10.3546656
2018-03-22 11:00:00	10.349484
2018-03-22 12:00:00	10.349484
2018-03-22 13:00:00	10.3446072
2018-03-22 14:00:00	10.3446072
2018-03-22 15:00:00	10.3394256
2018-03-22 16:00:00	10.3394256
2018-03-22 17:00:00	10.3394256
2018-03-22 18:00:00	10.3394256
2018-03-22 19:00:00	10.3394256
2018-03-22 20:00:00	10.3394256
2018-03-22 21:00:00	10.3446072
2018-03-22 22:00:00	10.3394256
2018-03-22 23:00:00	10.3446072
2018-03-23 00:00:00	10.3446072
2018-03-23 01:00:00	10.3446072
2018-03-23 02:00:00	10.349484
2018-03-23 03:00:00	10.349484
2018-03-23 04:00:00	10.3546656
2018-03-23 05:00:00	10.3546656
2018-03-23 06:00:00	10.3598472
2018-03-23 07:00:00	10.3699056
2018-03-23 08:00:00	10.3802688
2018-03-23 09:00:00	10.3854504
2018-03-23 10:00:00	10.3903272
2018-03-23 11:00:00	10.4006904
2018-03-23 12:00:00	10.405872
2018-03-23 13:00:00	10.4107488
2018-03-23 14:00:00	10.421112
2018-03-23 15:00:00	10.421112
2018-03-23 16:00:00	10.4262936
2018-03-23 17:00:00	10.4311704
2018-03-23 18:00:00	10.4415336
2018-03-23 19:00:00	10.4467152
2018-03-23 20:00:00	10.4518968
2018-03-23 21:00:00	10.4518968
2018-03-23 22:00:00	10.4567736
2018-03-23 23:00:00	10.4567736
2018-03-24 00:00:00	10.4619552
2018-03-24 01:00:00	10.4619552
2018-03-24 02:00:00	10.4671368
2018-03-24 03:00:00	10.4671368
2018-03-24 04:00:00	10.4723184
2018-03-24 05:00:00	10.4723184
2018-03-24 06:00:00	10.4723184
2018-03-24 07:00:00	10.4771952
2018-03-24 08:00:00	10.4823768
2018-03-24 09:00:00	10.4823768
2018-03-24 10:00:00	10.4875584
2018-03-24 11:00:00	10.4875584
2018-03-24 12:00:00	10.4823768
2018-03-24 13:00:00	10.4823768
2018-03-24 14:00:00	10.4823768
2018-03-24 15:00:00	10.4723184
2018-03-24 16:00:00	10.4723184
2018-03-24 17:00:00	10.4671368
2018-03-24 18:00:00	10.4619552
2018-03-24 19:00:00	10.4518968
2018-03-24 20:00:00	10.4518968
2018-03-24 21:00:00	10.4467152
2018-03-24 22:00:00	10.4415336
2018-03-24 23:00:00	10.4415336
2018-03-25 00:00:00	10.436352
2018-03-25 01:00:00	10.4311704
2018-03-25 02:00:00	10.4311704
2018-03-25 03:00:00	10.421112
2018-03-25 04:00:00	10.4262936
2018-03-25 05:00:00	10.4262936
2018-03-25 06:00:00	10.421112
2018-03-25 07:00:00	10.421112
2018-03-25 08:00:00	10.4159304
2018-03-25 09:00:00	10.4159304
2018-03-25 10:00:00	10.405872
2018-03-25 11:00:00	10.405872
2018-03-25 12:00:00	10.4006904
2018-03-25 13:00:00	10.3903272
2018-03-25 14:00:00	10.3854504
2018-03-25 15:00:00	10.3750872
2018-03-25 16:00:00	10.3699056
2018-03-25 17:00:00	10.3650288
2018-03-25 18:00:00	10.3598472
2018-03-25 19:00:00	10.349484
2018-03-25 20:00:00	10.349484
2018-03-25 21:00:00	10.3446072
2018-03-25 22:00:00	10.334244
2018-03-25 23:00:00	10.3290624
2018-03-26 00:00:00	10.3290624
2018-03-26 01:00:00	10.3241856
2018-03-26 02:00:00	10.319004
2018-03-26 03:00:00	10.3086408
2018-03-26 04:00:00	10.2934008
2018-03-26 05:00:00	10.2882192
2018-03-26 06:00:00	10.2781608
2018-03-26 07:00:00	10.2729792
2018-03-26 08:00:00	10.2729792
2018-03-26 09:00:00	10.2677976
2018-03-26 10:00:00	10.2781608
2018-03-26 11:00:00	10.2781608
2018-03-26 12:00:00	10.2781608
2018-03-26 13:00:00	10.2830376
2018-03-26 14:00:00	10.2882192
2018-03-26 15:00:00	10.2985824
2018-03-26 16:00:00	10.3034592
2018-03-26 17:00:00	10.3086408
2018-03-26 18:00:00	10.319004
2018-03-26 19:00:00	10.3241856
2018-03-26 20:00:00	10.3290624
2018-03-26 21:00:00	10.334244
2018-03-26 22:00:00	10.334244
2018-03-26 23:00:00	10.334244
2018-03-27 00:00:00	10.3290624
2018-03-27 01:00:00	10.3241856
2018-03-27 02:00:00	10.319004
2018-03-27 03:00:00	10.3138224
2018-03-27 04:00:00	10.3034592
2018-03-27 05:00:00	10.2985824
2018-03-27 06:00:00	10.2882192
2018-03-27 07:00:00	10.2781608
2018-03-27 08:00:00	10.2677976
2018-03-27 09:00:00	10.2525576
2018-03-27 10:00:00	10.2373176
2018-03-27 11:00:00	10.216896
2018-03-27 12:00:00	10.1964744
2018-03-27 13:00:00	10.1809296
2018-03-27 14:00:00	10.160508
2018-03-27 15:00:00	10.145268
2018-03-27 16:00:00	10.130028
2018-03-27 17:00:00	10.1196648
2018-03-27 18:00:00	10.1144832
2018-03-27 19:00:00	10.1096064
2018-03-27 20:00:00	10.0992432
2018-03-27 21:00:00	10.0891848
2018-03-27 22:00:00	10.0840032
2018-03-27 23:00:00	10.07364
2018-03-28 00:00:00	10.0687632
2018-03-28 01:00:00	10.07364
2018-03-28 02:00:00	10.07364
2018-03-28 03:00:00	10.0891848
2018-03-28 04:00:00	10.1248464
2018-03-28 05:00:00	10.145268
2018-03-28 06:00:00	10.1656896
2018-03-28 07:00:00	10.1861112
2018-03-28 08:00:00	10.2013512
2018-03-28 09:00:00	10.216896
2018-03-28 10:00:00	10.2269544
2018-03-28 11:00:00	10.2269544
2018-03-28 12:00:00	10.232136
2018-03-28 13:00:00	10.2373176
2018-03-28 14:00:00	10.2373176
2018-03-28 15:00:00	10.232136
2018-03-28 16:00:00	10.2269544
2018-03-28 17:00:00	10.216896
2018-03-28 18:00:00	10.2065328
2018-03-28 19:00:00	10.1964744
2018-03-28 20:00:00	10.1912928
2018-03-28 21:00:00	10.1861112
2018-03-28 22:00:00	10.175748
2018-03-28 23:00:00	10.160508
2018-03-29 00:00:00	10.1504496
2018-03-29 01:00:00	10.1349048
2018-03-29 02:00:00	10.1248464
2018-03-29 03:00:00	10.1144832
2018-03-29 04:00:00	10.1044248
2018-03-29 05:00:00	10.0940616
2018-03-29 06:00:00	10.0840032
2018-03-29 07:00:00	10.07364
2018-03-29 08:00:00	10.0687632
2018-03-29 09:00:00	10.07364
2018-03-29 10:00:00	10.0788216
2018-03-29 11:00:00	10.1044248
2018-03-29 12:00:00	10.130028
2018-03-29 13:00:00	10.1504496
2018-03-29 14:00:00	10.1656896
2018-03-29 15:00:00	10.1809296
2018-03-29 16:00:00	10.1912928
2018-03-29 17:00:00	10.1964744
2018-03-29 18:00:00	10.2013512
2018-03-29 19:00:00	10.2065328
2018-03-29 20:00:00	10.2117144
2018-03-29 21:00:00	10.216896
2018-03-29 22:00:00	10.216896
2018-03-29 23:00:00	10.216896
2018-03-30 00:00:00	10.2117144
2018-03-30 01:00:00	10.2065328
2018-03-30 02:00:00	10.2013512
2018-03-30 03:00:00	10.2013512
2018-03-30 04:00:00	10.1964744
2018-03-30 05:00:00	10.1964744
2018-03-30 06:00:00	10.1964744
2018-03-30 07:00:00	10.1964744
2018-03-30 08:00:00	10.1964744
2018-03-30 09:00:00	10.1964744
2018-03-30 10:00:00	10.1964744
2018-03-30 11:00:00	10.1964744
2018-03-30 12:00:00	10.1964744
2018-03-30 13:00:00	10.2013512
2018-03-30 14:00:00	10.2013512
2018-03-30 15:00:00	10.2065328
2018-03-30 16:00:00	10.2065328
2018-03-30 17:00:00	10.216896
2018-03-30 18:00:00	10.216896
2018-03-30 19:00:00	10.2217728
2018-03-30 20:00:00	10.2269544
2018-03-30 21:00:00	10.2269544
2018-03-30 22:00:00	10.232136
2018-03-30 23:00:00	10.232136
2018-03-31 00:00:00	10.2269544
2018-03-31 01:00:00	10.2269544
2018-03-31 02:00:00	10.2269544
2018-03-31 03:00:00	10.2269544
2018-03-31 04:00:00	10.2269544
2018-03-31 05:00:00	10.2269544
2018-03-31 06:00:00	10.2269544
2018-03-31 07:00:00	10.2269544
2018-03-31 08:00:00	10.232136
2018-03-31 09:00:00	10.232136
2018-03-31 10:00:00	10.232136
2018-03-31 11:00:00	10.232136
2018-03-31 12:00:00	10.2269544
2018-03-31 13:00:00	10.2269544
2018-03-31 14:00:00	10.2217728
2018-03-31 15:00:00	10.216896
2018-03-31 16:00:00	10.216896
2018-03-31 17:00:00	10.216896
2018-03-31 18:00:00	10.2065328
2018-03-31 19:00:00	10.2065328
2018-03-31 20:00:00	10.2013512
2018-03-31 21:00:00	10.2013512
2018-03-31 22:00:00	10.2013512
2018-03-31 23:00:00	10.1964744
2018-04-01 00:00:00	10.1861112
2018-04-01 01:00:00	10.175748
2018-04-01 02:00:00	10.175748
2018-04-01 03:00:00	10.1656896
2018-04-01 04:00:00	10.1656896
2018-04-01 05:00:00	10.1553264
2018-04-01 06:00:00	10.1553264
2018-04-01 07:00:00	10.1504496
2018-04-01 08:00:00	10.1504496
2018-04-01 09:00:00	10.145268
2018-04-01 10:00:00	10.145268
2018-04-01 11:00:00	10.145268
2018-04-01 12:00:00	10.1400864
2018-04-01 13:00:00	10.1400864
2018-04-01 14:00:00	10.1400864
2018-04-01 15:00:00	10.145268
2018-04-01 16:00:00	10.1553264
2018-04-01 17:00:00	10.160508
2018-04-01 18:00:00	10.1708712
2018-04-01 19:00:00	10.175748
2018-04-01 20:00:00	10.1861112
2018-04-01 21:00:00	10.1861112
2018-04-01 22:00:00	10.1912928
2018-04-01 23:00:00	10.1861112
2018-04-02 00:00:00	10.1809296
2018-04-02 01:00:00	10.1809296
2018-04-02 02:00:00	10.1809296
2018-04-02 03:00:00	10.175748
2018-04-02 04:00:00	10.175748
2018-04-02 05:00:00	10.175748
2018-04-02 06:00:00	10.1656896
2018-04-02 07:00:00	10.160508
2018-04-02 08:00:00	10.160508
2018-04-02 09:00:00	10.160508
2018-04-02 10:00:00	10.160508
2018-04-02 11:00:00	10.1553264
2018-04-02 12:00:00	10.1553264
2018-04-02 13:00:00	10.160508
2018-04-02 14:00:00	10.1656896
2018-04-02 15:00:00	10.1656896
2018-04-02 16:00:00	10.175748
2018-04-02 17:00:00	10.175748
2018-04-02 18:00:00	10.175748
2018-04-02 19:00:00	10.1809296
2018-04-02 20:00:00	10.1861112
2018-04-02 21:00:00	10.1861112
2018-04-02 22:00:00	10.1861112
2018-04-02 23:00:00	10.1861112
2018-04-03 00:00:00	10.1912928
2018-04-03 01:00:00	10.1964744
2018-04-03 02:00:00	10.1964744
2018-04-03 03:00:00	10.2013512
2018-04-03 04:00:00	10.2065328
2018-04-03 05:00:00	10.2117144
2018-04-03 06:00:00	10.216896
2018-04-03 07:00:00	10.2269544
2018-04-03 08:00:00	10.2269544
2018-04-03 09:00:00	10.2373176
2018-04-03 10:00:00	10.2421944
2018-04-03 11:00:00	10.247376
2018-04-03 12:00:00	10.2577392
2018-04-03 13:00:00	10.2677976
2018-04-03 14:00:00	10.2729792
2018-04-03 15:00:00	10.2781608
2018-04-03 16:00:00	10.2830376
2018-04-03 17:00:00	10.2882192
2018-04-03 18:00:00	10.2882192
2018-04-03 19:00:00	10.2934008
2018-04-03 20:00:00	10.2934008
2018-04-03 21:00:00	10.2985824
2018-04-03 22:00:00	10.2985824
2018-04-03 23:00:00	10.2934008
2018-04-04 00:00:00	10.2934008
2018-04-04 01:00:00	10.2934008
2018-04-04 02:00:00	10.2934008
2018-04-04 03:00:00	10.2934008
2018-04-04 04:00:00	10.2934008
2018-04-04 05:00:00	10.2985824
2018-04-04 06:00:00	10.2934008
2018-04-04 07:00:00	10.2882192
2018-04-04 08:00:00	10.2882192
2018-04-04 09:00:00	10.2882192
2018-04-04 10:00:00	10.2830376
2018-04-04 11:00:00	10.2781608
2018-04-04 12:00:00	10.2781608
2018-04-04 13:00:00	10.2677976
2018-04-04 14:00:00	10.2677976
2018-04-04 15:00:00	10.262616
2018-04-04 16:00:00	10.2577392
2018-04-04 17:00:00	10.2525576
2018-04-04 18:00:00	10.247376
2018-04-04 19:00:00	10.2421944
2018-04-04 20:00:00	10.232136
2018-04-04 21:00:00	10.2373176
2018-04-04 22:00:00	10.232136
2018-04-04 23:00:00	10.2217728
2018-04-05 00:00:00	10.216896
2018-04-05 01:00:00	10.2065328
2018-04-05 02:00:00	10.2065328
2018-04-05 03:00:00	10.1964744
2018-04-05 04:00:00	10.1912928
2018-04-05 05:00:00	10.1861112
2018-04-05 06:00:00	10.1861112
2018-04-05 07:00:00	10.175748
2018-04-05 08:00:00	10.175748
2018-04-05 09:00:00	10.1656896
2018-04-05 10:00:00	10.160508
2018-04-05 11:00:00	10.160508
2018-04-05 12:00:00	10.160508
2018-04-05 13:00:00	10.1553264
2018-04-05 14:00:00	10.1553264
2018-04-05 15:00:00	10.1504496
2018-04-05 16:00:00	10.145268
2018-04-05 17:00:00	10.145268
2018-04-05 18:00:00	10.1349048
2018-04-05 19:00:00	10.1349048
2018-04-05 20:00:00	10.130028
2018-04-05 21:00:00	10.1248464
2018-04-05 22:00:00	10.1144832
2018-04-05 23:00:00	10.1044248
2018-04-06 00:00:00	10.0992432
2018-04-06 01:00:00	10.0992432
2018-04-06 02:00:00	10.0891848
2018-04-06 03:00:00	10.0840032
2018-04-06 04:00:00	10.0788216
2018-04-06 05:00:00	10.0788216
2018-04-06 06:00:00	10.07364
2018-04-06 07:00:00	10.07364
2018-04-06 08:00:00	10.0687632
2018-04-06 09:00:00	10.0687632
2018-04-06 10:00:00	10.0687632
2018-04-06 11:00:00	10.0687632
2018-04-06 12:00:00	10.0635816
2018-04-06 13:00:00	10.0635816
2018-04-06 14:00:00	10.0635816
2018-04-06 15:00:00	10.0635816
2018-04-06 16:00:00	10.0635816
2018-04-06 17:00:00	10.0584
2018-04-06 18:00:00	10.0635816
2018-04-06 19:00:00	10.0635816
2018-04-06 20:00:00	10.0635816
2018-04-06 21:00:00	10.0635816
2018-04-06 22:00:00	10.0635816
2018-04-06 23:00:00	10.0635816
2018-04-07 00:00:00	10.0584
2018-04-07 01:00:00	10.0584
2018-04-07 02:00:00	10.0584
2018-04-07 03:00:00	10.0584
2018-04-07 04:00:00	10.0584
2018-04-07 05:00:00	10.0584
2018-04-07 06:00:00	10.0584
2018-04-07 07:00:00	10.0635816
2018-04-07 08:00:00	10.0635816
2018-04-07 09:00:00	10.0635816
2018-04-07 10:00:00	10.0635816
2018-04-07 11:00:00	10.07364
2018-04-07 12:00:00	10.07364
2018-04-07 13:00:00	10.07364
2018-04-07 14:00:00	10.0788216
2018-04-07 15:00:00	10.0840032
2018-04-07 16:00:00	10.0891848
2018-04-07 17:00:00	10.0940616
2018-04-07 18:00:00	10.0992432
2018-04-07 19:00:00	10.0992432
2018-04-07 20:00:00	10.1044248
2018-04-07 21:00:00	10.1044248
2018-04-07 22:00:00	10.1044248
2018-04-07 23:00:00	10.1096064
2018-04-08 00:00:00	10.1044248
2018-04-08 01:00:00	10.1044248
2018-04-08 02:00:00	10.1096064
2018-04-08 03:00:00	10.1096064
2018-04-08 04:00:00	10.1144832
2018-04-08 05:00:00	10.1196648
2018-04-08 06:00:00	10.1248464
2018-04-08 07:00:00	10.130028
2018-04-08 08:00:00	10.1349048
2018-04-08 09:00:00	10.1400864
2018-04-08 10:00:00	10.145268
2018-04-08 11:00:00	10.1504496
2018-04-08 12:00:00	10.1553264
2018-04-08 13:00:00	10.160508
2018-04-08 14:00:00	10.1656896
2018-04-08 15:00:00	10.1708712
2018-04-08 16:00:00	10.175748
2018-04-08 17:00:00	10.175748
2018-04-08 18:00:00	10.1861112
2018-04-08 19:00:00	10.1861112
2018-04-08 20:00:00	10.1964744
2018-04-08 21:00:00	10.1964744
2018-04-08 22:00:00	10.2013512
2018-04-08 23:00:00	10.2013512
2018-04-09 00:00:00	10.2065328
2018-04-09 01:00:00	10.2065328
2018-04-09 02:00:00	10.2065328
2018-04-09 03:00:00	10.2117144
2018-04-09 04:00:00	10.2117144
2018-04-09 05:00:00	10.2217728
2018-04-09 06:00:00	10.2217728
2018-04-09 07:00:00	10.2269544
2018-04-09 08:00:00	10.2269544
2018-04-09 09:00:00	10.232136
2018-04-09 10:00:00	10.2373176
2018-04-09 11:00:00	10.2421944
2018-04-09 12:00:00	10.247376
2018-04-09 13:00:00	10.247376
2018-04-09 14:00:00	10.247376
2018-04-09 15:00:00	10.247376
2018-04-09 16:00:00	10.247376
2018-04-09 17:00:00	10.247376
2018-04-09 18:00:00	10.247376
2018-04-09 19:00:00	10.2525576
2018-04-09 20:00:00	10.2525576
2018-04-09 21:00:00	10.2525576
2018-04-09 22:00:00	10.247376
2018-04-09 23:00:00	10.247376
2018-04-10 00:00:00	10.2421944
2018-04-10 01:00:00	10.2373176
2018-04-10 02:00:00	10.2373176
2018-04-10 03:00:00	10.232136
2018-04-10 04:00:00	10.232136
2018-04-10 05:00:00	10.2269544
2018-04-10 06:00:00	10.2269544
2018-04-10 07:00:00	10.2269544
2018-04-10 08:00:00	10.2269544
2018-04-10 09:00:00	10.2269544
2018-04-10 10:00:00	10.2217728
2018-04-10 11:00:00	10.216896
2018-04-10 12:00:00	10.2065328
2018-04-10 13:00:00	10.2013512
2018-04-10 14:00:00	10.1964744
2018-04-10 15:00:00	10.1912928
2018-04-10 16:00:00	10.1912928
2018-04-10 17:00:00	10.1861112
2018-04-10 18:00:00	10.1861112
2018-04-10 19:00:00	10.1809296
2018-04-10 20:00:00	10.175748
2018-04-10 21:00:00	10.175748
2018-04-10 22:00:00	10.1708712
2018-04-10 23:00:00	10.160508
2018-04-11 00:00:00	10.1553264
2018-04-11 01:00:00	10.1504496
2018-04-11 02:00:00	10.145268
2018-04-11 03:00:00	10.1400864
2018-04-11 04:00:00	10.1349048
2018-04-11 05:00:00	10.1349048
2018-04-11 06:00:00	10.130028
2018-04-11 07:00:00	10.130028
2018-04-11 08:00:00	10.1248464
2018-04-11 09:00:00	10.1196648
2018-04-11 10:00:00	10.1144832
2018-04-11 11:00:00	10.1096064
2018-04-11 12:00:00	10.1044248
2018-04-11 13:00:00	10.0940616
2018-04-11 14:00:00	10.0891848
2018-04-11 15:00:00	10.0840032
2018-04-11 16:00:00	10.0840032
2018-04-11 17:00:00	10.0788216
2018-04-11 18:00:00	10.0840032
2018-04-11 19:00:00	10.0788216
2018-04-11 20:00:00	10.0840032
2018-04-11 21:00:00	10.0940616
2018-04-11 22:00:00	10.0992432
2018-04-11 23:00:00	10.1096064
2018-04-12 00:00:00	10.1144832
2018-04-12 01:00:00	10.1248464
2018-04-12 02:00:00	10.130028
2018-04-12 03:00:00	10.1349048
2018-04-12 04:00:00	10.1400864
2018-04-12 05:00:00	10.145268
2018-04-12 06:00:00	10.1504496
2018-04-12 07:00:00	10.1553264
2018-04-12 08:00:00	10.160508
2018-04-12 09:00:00	10.1656896
2018-04-12 10:00:00	10.1656896
2018-04-12 11:00:00	10.1708712
2018-04-12 12:00:00	10.175748
2018-04-12 13:00:00	10.1708712
2018-04-12 14:00:00	10.1708712
2018-04-12 15:00:00	10.1708712
2018-04-12 16:00:00	10.1708712
2018-04-12 17:00:00	10.1708712
2018-04-12 18:00:00	10.175748
2018-04-12 19:00:00	10.175748
2018-04-12 20:00:00	10.1809296
2018-04-12 21:00:00	10.1809296
2018-04-12 22:00:00	10.1861112
2018-04-12 23:00:00	10.1861112
2018-04-13 00:00:00	10.1861112
2018-04-13 01:00:00	10.1861112
2018-04-13 02:00:00	10.1861112
2018-04-13 03:00:00	10.1861112
2018-04-13 04:00:00	10.1861112
2018-04-13 05:00:00	10.1912928
2018-04-13 06:00:00	10.1964744
2018-04-13 07:00:00	10.2013512
2018-04-13 08:00:00	10.2065328
2018-04-13 09:00:00	10.2065328
2018-04-13 10:00:00	10.216896
2018-04-13 11:00:00	10.216896
2018-04-13 12:00:00	10.2217728
2018-04-13 13:00:00	10.232136
2018-04-13 14:00:00	10.2373176
2018-04-13 15:00:00	10.2421944
2018-04-13 16:00:00	10.2525576
2018-04-13 17:00:00	10.2577392
2018-04-13 18:00:00	10.2677976
2018-04-13 19:00:00	10.2781608
2018-04-13 20:00:00	10.2830376
2018-04-13 21:00:00	10.2882192
2018-04-13 22:00:00	10.2934008
2018-04-13 23:00:00	10.2934008
2018-04-14 00:00:00	10.2934008
2018-04-14 01:00:00	10.2985824
2018-04-14 02:00:00	10.2985824
2018-04-14 03:00:00	10.2985824
2018-04-14 04:00:00	10.3034592
2018-04-14 05:00:00	10.3034592
2018-04-14 06:00:00	10.3086408
2018-04-14 07:00:00	10.3138224
2018-04-14 08:00:00	10.3241856
2018-04-14 09:00:00	10.3290624
2018-04-14 10:00:00	10.334244
2018-04-14 11:00:00	10.3394256
2018-04-14 12:00:00	10.349484
2018-04-14 13:00:00	10.3598472
2018-04-14 14:00:00	10.3699056
2018-04-14 15:00:00	10.3802688
2018-04-14 16:00:00	10.3903272
2018-04-14 17:00:00	10.3955088
2018-04-14 18:00:00	10.405872
2018-04-14 19:00:00	10.4107488
2018-04-14 20:00:00	10.421112
2018-04-14 21:00:00	10.4311704
2018-04-14 22:00:00	10.436352
2018-04-14 23:00:00	10.4415336
2018-04-15 00:00:00	10.4467152
2018-04-15 01:00:00	10.4567736
2018-04-15 02:00:00	10.4671368
2018-04-15 03:00:00	10.4723184
2018-04-15 04:00:00	10.4823768
2018-04-15 05:00:00	10.4823768
2018-04-15 06:00:00	10.49274
2018-04-15 07:00:00	10.49274
2018-04-15 08:00:00	10.5027984
2018-04-15 09:00:00	10.50798
2018-04-15 10:00:00	10.5131616
2018-04-15 11:00:00	10.5131616
2018-04-15 12:00:00	10.5180384
2018-04-15 13:00:00	10.52322
2018-04-15 14:00:00	10.52322
2018-04-15 15:00:00	10.5284016
2018-04-15 16:00:00	10.5284016
2018-04-15 17:00:00	10.52322
2018-04-15 18:00:00	10.52322
2018-04-15 19:00:00	10.5131616
2018-04-15 20:00:00	10.50798
2018-04-15 21:00:00	10.5131616
2018-04-15 22:00:00	10.5180384
2018-04-15 23:00:00	10.50798
2018-04-16 00:00:00	10.50798
2018-04-16 01:00:00	10.50798
2018-04-16 02:00:00	10.50798
2018-04-16 03:00:00	10.49274
2018-04-16 04:00:00	10.4976168
2018-04-16 05:00:00	10.49274
2018-04-16 06:00:00	10.49274
2018-04-16 07:00:00	10.4823768
2018-04-16 08:00:00	10.4771952
2018-04-16 09:00:00	10.4771952
2018-04-16 10:00:00	10.4671368
2018-04-16 11:00:00	10.4518968
2018-04-16 12:00:00	10.4415336
2018-04-16 13:00:00	10.436352
2018-04-16 14:00:00	10.421112
2018-04-16 15:00:00	10.4159304
2018-04-16 16:00:00	10.4006904
2018-04-16 17:00:00	10.3903272
2018-04-16 18:00:00	10.3854504
2018-04-16 19:00:00	10.3750872
2018-04-16 20:00:00	10.3699056
2018-04-16 21:00:00	10.3699056
2018-04-16 22:00:00	10.3598472
2018-04-16 23:00:00	10.349484
2018-04-17 00:00:00	10.3394256
2018-04-17 01:00:00	10.334244
2018-04-17 02:00:00	10.3241856
2018-04-17 03:00:00	10.319004
2018-04-17 04:00:00	10.319004
2018-04-17 05:00:00	10.3138224
2018-04-17 06:00:00	10.3138224
2018-04-17 07:00:00	10.319004
2018-04-17 08:00:00	10.319004
2018-04-17 09:00:00	10.3086408
2018-04-17 10:00:00	10.3034592
2018-04-17 11:00:00	10.2934008
2018-04-17 12:00:00	10.2882192
2018-04-17 13:00:00	10.2830376
2018-04-17 14:00:00	10.2830376
2018-04-17 15:00:00	10.2830376
2018-04-17 16:00:00	10.2781608
2018-04-17 17:00:00	10.2781608
2018-04-17 18:00:00	10.2781608
2018-04-17 19:00:00	10.2830376
2018-04-17 20:00:00	10.2830376
2018-04-17 21:00:00	10.2882192
2018-04-17 22:00:00	10.2830376
2018-04-17 23:00:00	10.2781608
2018-04-18 00:00:00	10.2781608
2018-04-18 01:00:00	10.2677976
2018-04-18 02:00:00	10.262616
2018-04-18 03:00:00	10.2577392
2018-04-18 04:00:00	10.2525576
2018-04-18 05:00:00	10.2525576
2018-04-18 06:00:00	10.2577392
2018-04-18 07:00:00	10.2577392
2018-04-18 08:00:00	10.262616
2018-04-18 09:00:00	10.262616
2018-04-18 10:00:00	10.2577392
2018-04-18 11:00:00	10.2525576
2018-04-18 12:00:00	10.2577392
2018-04-18 13:00:00	10.2525576
2018-04-18 14:00:00	10.2577392
2018-04-18 15:00:00	10.262616
2018-04-18 16:00:00	10.262616
2018-04-18 17:00:00	10.262616
2018-04-18 18:00:00	10.2677976
2018-04-18 19:00:00	10.2729792
2018-04-18 20:00:00	10.2781608
2018-04-18 21:00:00	10.2781608
2018-04-18 22:00:00	10.2781608
2018-04-18 23:00:00	10.2781608
2018-04-19 00:00:00	10.2781608
2018-04-19 01:00:00	10.2729792
2018-04-19 02:00:00	10.2729792
2018-04-19 03:00:00	10.2729792
2018-04-19 04:00:00	10.2781608
2018-04-19 05:00:00	10.2781608
2018-04-19 06:00:00	10.2882192
2018-04-19 07:00:00	10.2882192
2018-04-19 08:00:00	10.2934008
2018-04-19 09:00:00	10.3034592
2018-04-19 10:00:00	10.3034592
2018-04-19 11:00:00	10.2985824
2018-04-19 12:00:00	10.3034592
2018-04-19 13:00:00	10.3086408
2018-04-19 14:00:00	10.3086408
2018-04-19 15:00:00	10.3086408
2018-04-19 16:00:00	10.3086408
2018-04-19 17:00:00	10.3138224
2018-04-19 18:00:00	10.3138224
2018-04-19 19:00:00	10.319004
2018-04-19 20:00:00	10.3241856
2018-04-19 21:00:00	10.3241856
2018-04-19 22:00:00	10.3241856
2018-04-19 23:00:00	10.3241856
2018-04-20 00:00:00	10.3290624
2018-04-20 01:00:00	10.3290624
2018-04-20 02:00:00	10.334244
2018-04-20 03:00:00	10.334244
2018-04-20 04:00:00	10.334244
2018-04-20 05:00:00	10.3446072
2018-04-20 06:00:00	10.349484
2018-04-20 07:00:00	10.3546656
2018-04-20 08:00:00	10.3598472
2018-04-20 09:00:00	10.3598472
2018-04-20 10:00:00	10.3598472
2018-04-20 11:00:00	10.3650288
2018-04-20 12:00:00	10.3650288
2018-04-20 13:00:00	10.3650288
2018-04-20 14:00:00	10.3650288
2018-04-20 15:00:00	10.3650288
2018-04-20 16:00:00	10.3650288
2018-04-20 17:00:00	10.3699056
2018-04-20 18:00:00	10.3699056
2018-04-20 19:00:00	10.3699056
2018-04-20 20:00:00	10.3750872
2018-04-20 21:00:00	10.3802688
2018-04-20 22:00:00	10.3802688
2018-04-20 23:00:00	10.3750872
2018-04-21 00:00:00	10.3750872
2018-04-21 01:00:00	10.3750872
2018-04-21 02:00:00	10.3802688
2018-04-21 03:00:00	10.3802688
2018-04-21 04:00:00	10.3802688
2018-04-21 05:00:00	10.3802688
2018-04-21 06:00:00	10.3802688
2018-04-21 07:00:00	10.3854504
2018-04-21 08:00:00	10.3854504
2018-04-21 09:00:00	10.3854504
2018-04-21 10:00:00	10.3854504
2018-04-21 11:00:00	10.3802688
2018-04-21 12:00:00	10.3802688
2018-04-21 13:00:00	10.3750872
2018-04-21 14:00:00	10.3699056
2018-04-21 15:00:00	10.3699056
2018-04-21 16:00:00	10.3699056
2018-04-21 17:00:00	10.3699056
2018-04-21 18:00:00	10.3650288
2018-04-21 19:00:00	10.3598472
2018-04-21 20:00:00	10.3598472
2018-04-21 21:00:00	10.3546656
2018-04-21 22:00:00	10.349484
2018-04-21 23:00:00	10.3446072
2018-04-22 00:00:00	10.3394256
2018-04-22 01:00:00	10.3290624
2018-04-22 02:00:00	10.3290624
2018-04-22 03:00:00	10.3241856
2018-04-22 04:00:00	10.319004
2018-04-22 05:00:00	10.319004
2018-04-22 06:00:00	10.3086408
2018-04-22 07:00:00	10.3086408
2018-04-22 08:00:00	10.3034592
2018-04-22 09:00:00	10.2985824
2018-04-22 10:00:00	10.2882192
2018-04-22 11:00:00	10.2882192
2018-04-22 12:00:00	10.2781608
2018-04-22 13:00:00	10.2781608
2018-04-22 14:00:00	10.2729792
2018-04-22 15:00:00	10.2677976
2018-04-22 16:00:00	10.2677976
2018-04-22 17:00:00	10.2677976
2018-04-22 18:00:00	10.2729792
2018-04-22 19:00:00	10.2729792
2018-04-22 20:00:00	10.2729792
2018-04-22 21:00:00	10.2677976
2018-04-22 22:00:00	10.2677976
2018-04-22 23:00:00	10.262616
2018-04-23 00:00:00	10.2525576
2018-04-23 01:00:00	10.2525576
2018-04-23 02:00:00	10.247376
2018-04-23 03:00:00	10.2373176
2018-04-23 04:00:00	10.2269544
2018-04-23 05:00:00	10.216896
2018-04-23 06:00:00	10.2065328
2018-04-23 07:00:00	10.1964744
2018-04-23 08:00:00	10.1861112
2018-04-23 09:00:00	10.1708712
2018-04-23 10:00:00	10.160508
2018-04-23 11:00:00	10.1553264
2018-04-23 12:00:00	10.1400864
2018-04-23 13:00:00	10.1349048
2018-04-23 14:00:00	10.1248464
2018-04-23 15:00:00	10.1248464
2018-04-23 16:00:00	10.1248464
2018-04-23 17:00:00	10.1248464
2018-04-23 18:00:00	10.1248464
2018-04-23 19:00:00	10.1196648
2018-04-23 20:00:00	10.1144832
2018-04-23 21:00:00	10.1144832
2018-04-23 22:00:00	10.1144832
2018-04-23 23:00:00	10.1096064
2018-04-24 00:00:00	10.1096064
2018-04-24 01:00:00	10.1144832
2018-04-24 02:00:00	10.1144832
2018-04-24 03:00:00	10.1248464
2018-04-24 04:00:00	10.130028
2018-04-24 05:00:00	10.1349048
2018-04-24 06:00:00	10.1400864
2018-04-24 07:00:00	10.1504496
2018-04-24 08:00:00	10.1553264
2018-04-24 09:00:00	10.1656896
2018-04-24 10:00:00	10.1656896
2018-04-24 11:00:00	10.175748
2018-04-24 12:00:00	10.1809296
2018-04-24 13:00:00	10.1861112
2018-04-24 14:00:00	10.1912928
2018-04-24 15:00:00	10.1964744
2018-04-24 16:00:00	10.2013512
2018-04-24 17:00:00	10.2065328
2018-04-24 18:00:00	10.216896
2018-04-24 19:00:00	10.216896
2018-04-24 20:00:00	10.2269544
2018-04-24 21:00:00	10.232136
2018-04-24 22:00:00	10.2373176
2018-04-24 23:00:00	10.2421944
2018-04-25 00:00:00	10.2421944
2018-04-25 01:00:00	10.247376
2018-04-25 02:00:00	10.2525576
2018-04-25 03:00:00	10.2577392
2018-04-25 04:00:00	10.2577392
2018-04-25 05:00:00	10.2577392
2018-04-25 06:00:00	10.262616
2018-04-25 07:00:00	10.262616
2018-04-25 08:00:00	10.262616
2018-04-25 09:00:00	10.262616
2018-04-25 10:00:00	10.2577392
2018-04-25 11:00:00	10.2525576
2018-04-25 12:00:00	10.2373176
2018-04-25 13:00:00	10.232136
2018-04-25 14:00:00	10.216896
2018-04-25 15:00:00	10.2065328
2018-04-25 16:00:00	10.1964744
2018-04-25 17:00:00	10.1809296
2018-04-25 18:00:00	10.1708712
2018-04-25 19:00:00	10.160508
2018-04-25 20:00:00	10.160508
2018-04-25 21:00:00	10.1553264
2018-04-25 22:00:00	10.145268
2018-04-25 23:00:00	10.1400864
2018-04-26 00:00:00	10.1349048
2018-04-26 01:00:00	10.1349048
2018-04-26 02:00:00	10.1248464
2018-04-26 03:00:00	10.1196648
2018-04-26 04:00:00	10.1144832
2018-04-26 05:00:00	10.1144832
2018-04-26 06:00:00	10.1144832
2018-04-26 07:00:00	10.1144832
2018-04-26 08:00:00	10.1144832
2018-04-26 09:00:00	10.1144832
2018-04-26 10:00:00	10.1196648
2018-04-26 11:00:00	10.1196648
2018-04-26 12:00:00	10.1196648
2018-04-26 13:00:00	10.1248464
2018-04-26 14:00:00	10.1248464
2018-04-26 15:00:00	10.130028
2018-04-26 16:00:00	10.1349048
2018-04-26 17:00:00	10.1400864
2018-04-26 18:00:00	10.1400864
2018-04-26 19:00:00	10.145268
2018-04-26 20:00:00	10.145268
2018-04-26 21:00:00	10.1504496
2018-04-26 22:00:00	10.1504496
2018-04-26 23:00:00	10.1504496
2018-04-27 00:00:00	10.1553264
2018-04-27 01:00:00	10.1553264
2018-04-27 02:00:00	10.1553264
2018-04-27 03:00:00	10.160508
2018-04-27 04:00:00	10.1656896
2018-04-27 05:00:00	10.175748
2018-04-27 06:00:00	10.1809296
2018-04-27 07:00:00	10.1912928
2018-04-27 08:00:00	10.1964744
2018-04-27 09:00:00	10.2065328
2018-04-27 10:00:00	10.2117144
2018-04-27 11:00:00	10.216896
2018-04-27 12:00:00	10.2269544
2018-04-27 13:00:00	10.2373176
2018-04-27 14:00:00	10.2373176
2018-04-27 15:00:00	10.247376
2018-04-27 16:00:00	10.2525576
2018-04-27 17:00:00	10.2577392
2018-04-27 18:00:00	10.2677976
2018-04-27 19:00:00	10.2729792
2018-04-27 20:00:00	10.2781608
2018-04-27 21:00:00	10.2830376
2018-04-27 22:00:00	10.2830376
2018-04-27 23:00:00	10.2882192
2018-04-28 00:00:00	10.2934008
2018-04-28 01:00:00	10.2985824
2018-04-28 02:00:00	10.2934008
2018-04-28 03:00:00	10.2985824
2018-04-28 04:00:00	10.2985824
2018-04-28 05:00:00	10.3086408
2018-04-28 06:00:00	10.3138224
2018-04-28 07:00:00	10.319004
2018-04-28 08:00:00	10.3241856
2018-04-28 09:00:00	10.3290624
2018-04-28 10:00:00	10.3241856
2018-04-28 11:00:00	10.3241856
2018-04-28 12:00:00	10.319004
2018-04-28 13:00:00	10.319004
2018-04-28 14:00:00	10.319004
2018-04-28 15:00:00	10.319004
2018-04-28 16:00:00	10.3138224
2018-04-28 17:00:00	10.3086408
2018-04-28 18:00:00	10.3086408
2018-04-28 19:00:00	10.3086408
2018-04-28 20:00:00	10.3034592
2018-04-28 21:00:00	10.2985824
2018-04-28 22:00:00	10.2985824
2018-04-28 23:00:00	10.2985824
2018-04-29 00:00:00	10.2934008
2018-04-29 01:00:00	10.2882192
2018-04-29 02:00:00	10.2882192
2018-04-29 03:00:00	10.2830376
2018-04-29 04:00:00	10.2781608
2018-04-29 05:00:00	10.2729792
2018-04-29 06:00:00	10.2677976
2018-04-29 07:00:00	10.262616
2018-04-29 08:00:00	10.2525576
2018-04-29 09:00:00	10.247376
2018-04-29 10:00:00	10.2373176
2018-04-29 11:00:00	10.2269544
2018-04-29 12:00:00	10.2065328
2018-04-29 13:00:00	10.1964744
2018-04-29 14:00:00	10.1861112
2018-04-29 15:00:00	10.175748
2018-04-29 16:00:00	10.175748
2018-04-29 17:00:00	10.1504496
2018-04-29 18:00:00	10.145268
2018-04-29 19:00:00	10.1400864
2018-04-29 20:00:00	10.1349048
2018-04-29 21:00:00	10.130028
2018-04-29 22:00:00	10.1248464
2018-04-29 23:00:00	10.1196648
2018-04-30 00:00:00	10.1196648
2018-04-30 01:00:00	10.1248464
2018-04-30 02:00:00	10.1248464
2018-04-30 03:00:00	10.1248464
2018-04-30 04:00:00	10.1248464
2018-04-30 05:00:00	10.1248464
2018-04-30 06:00:00	10.1349048
2018-04-30 07:00:00	10.1400864
2018-04-30 08:00:00	10.1504496
2018-04-30 09:00:00	10.1504496
2018-04-30 10:00:00	10.1553264
2018-04-30 11:00:00	10.1553264
2018-04-30 12:00:00	10.160508
2018-04-30 13:00:00	10.1656896
2018-04-30 14:00:00	10.1656896
2018-04-30 15:00:00	10.1708712
2018-04-30 16:00:00	10.1708712
2018-04-30 17:00:00	10.1656896
2018-04-30 18:00:00	10.175748
2018-04-30 19:00:00	10.1708712
2018-04-30 20:00:00	10.175748
2018-04-30 21:00:00	10.175748
2018-04-30 22:00:00	10.1809296
2018-04-30 23:00:00	10.1809296
2018-05-01 00:00:00	10.1809296
2018-05-01 01:00:00	10.175748
2018-05-01 02:00:00	10.1809296
2018-05-01 03:00:00	10.1861112
2018-05-01 04:00:00	10.1964744
2018-05-01 05:00:00	10.2013512
2018-05-01 06:00:00	10.2065328
2018-05-01 07:00:00	10.216896
2018-05-01 08:00:00	10.2269544
2018-05-01 09:00:00	10.2269544
2018-05-01 10:00:00	10.232136
2018-05-01 11:00:00	10.2373176
2018-05-01 12:00:00	10.2373176
2018-05-01 13:00:00	10.2373176
2018-05-01 14:00:00	10.2373176
2018-05-01 15:00:00	10.2373176
2018-05-01 16:00:00	10.2421944
2018-05-01 17:00:00	10.2421944
2018-05-01 18:00:00	10.2373176
2018-05-01 19:00:00	10.2373176
2018-05-01 20:00:00	10.2421944
2018-05-01 21:00:00	10.2421944
2018-05-01 22:00:00	10.2421944
2018-05-01 23:00:00	10.247376
2018-05-02 00:00:00	10.2373176
2018-05-02 01:00:00	10.2373176
2018-05-02 02:00:00	10.2373176
2018-05-02 03:00:00	10.2373176
2018-05-02 04:00:00	10.2373176
2018-05-02 05:00:00	10.247376
2018-05-02 06:00:00	10.2577392
2018-05-02 07:00:00	10.2577392
2018-05-02 08:00:00	10.2577392
2018-05-02 09:00:00	10.2577392
2018-05-02 10:00:00	10.2577392
2018-05-02 11:00:00	10.2577392
2018-05-02 12:00:00	10.247376
2018-05-02 13:00:00	10.247376
2018-05-02 14:00:00	10.247376
2018-05-02 15:00:00	10.247376
2018-05-02 16:00:00	10.247376
2018-05-02 17:00:00	10.247376
2018-05-02 18:00:00	10.2421944
2018-05-02 19:00:00	10.2421944
2018-05-02 20:00:00	10.247376
2018-05-02 21:00:00	10.247376
2018-05-02 22:00:00	10.247376
2018-05-02 23:00:00	10.2421944
2018-05-03 00:00:00	10.2421944
2018-05-03 01:00:00	10.2373176
2018-05-03 02:00:00	10.232136
2018-05-03 03:00:00	10.232136
2018-05-03 04:00:00	10.2269544
2018-05-03 05:00:00	10.2269544
2018-05-03 06:00:00	10.2217728
2018-05-03 07:00:00	10.2217728
2018-05-03 08:00:00	10.2217728
2018-05-03 09:00:00	10.216896
2018-05-03 10:00:00	10.2117144
2018-05-03 11:00:00	10.1964744
2018-05-03 12:00:00	10.1809296
2018-05-03 13:00:00	10.1809296
2018-05-03 14:00:00	10.175748
2018-05-03 15:00:00	10.1656896
2018-05-03 16:00:00	10.160508
2018-05-03 17:00:00	10.1553264
2018-05-03 18:00:00	10.1553264
2018-05-03 19:00:00	10.1553264
2018-05-03 20:00:00	10.1553264
2018-05-03 21:00:00	10.1553264
2018-05-03 22:00:00	10.1553264
2018-05-03 23:00:00	10.1553264
2018-05-04 00:00:00	10.1553264
2018-05-04 01:00:00	10.1553264
2018-05-04 02:00:00	10.1553264
2018-05-04 03:00:00	10.1553264
2018-05-04 04:00:00	10.1553264
2018-05-04 05:00:00	10.1553264
2018-05-04 06:00:00	10.160508
2018-05-04 07:00:00	10.1708712
2018-05-04 08:00:00	10.1708712
2018-05-04 09:00:00	10.1656896
2018-05-04 10:00:00	10.1708712
2018-05-04 11:00:00	10.1656896
2018-05-04 12:00:00	10.1553264
2018-05-04 13:00:00	10.1553264
2018-05-04 14:00:00	10.145268
2018-05-04 15:00:00	10.1400864
2018-05-04 16:00:00	10.1400864
2018-05-04 17:00:00	10.1349048
2018-05-04 18:00:00	10.1248464
2018-05-04 19:00:00	10.1196648
2018-05-04 20:00:00	10.1144832
2018-05-04 21:00:00	10.1144832
2018-05-04 22:00:00	10.1096064
2018-05-04 23:00:00	10.0992432
2018-05-05 00:00:00	10.0940616
2018-05-05 01:00:00	10.0840032
2018-05-05 02:00:00	10.07364
2018-05-05 03:00:00	10.0687632
2018-05-05 04:00:00	10.0635816
2018-05-05 05:00:00	10.0584
2018-05-05 06:00:00	10.0584
2018-05-05 07:00:00	10.0584
2018-05-05 08:00:00	10.0532184
2018-05-05 09:00:00	10.0532184
2018-05-05 10:00:00	10.0532184
2018-05-05 11:00:00	10.0532184
2018-05-05 12:00:00	10.0532184
2018-05-05 13:00:00	10.0532184
2018-05-05 14:00:00	10.0635816
2018-05-05 15:00:00	10.07364
2018-05-05 16:00:00	10.0891848
2018-05-05 17:00:00	10.0992432
2018-05-05 18:00:00	10.1144832
2018-05-05 19:00:00	10.130028
2018-05-05 20:00:00	10.145268
2018-05-05 21:00:00	10.1553264
2018-05-05 22:00:00	10.1656896
2018-05-05 23:00:00	10.1708712
2018-05-06 00:00:00	10.175748
2018-05-06 01:00:00	10.1861112
2018-05-06 02:00:00	10.1964744
2018-05-06 03:00:00	10.2065328
2018-05-06 04:00:00	10.216896
2018-05-06 05:00:00	10.2217728
2018-05-06 06:00:00	10.232136
2018-05-06 07:00:00	10.2421944
2018-05-06 08:00:00	10.247376
2018-05-06 09:00:00	10.2577392
2018-05-06 10:00:00	10.2577392
2018-05-06 11:00:00	10.2677976
2018-05-06 12:00:00	10.2677976
2018-05-06 13:00:00	10.2781608
2018-05-06 14:00:00	10.2781608
2018-05-06 15:00:00	10.2830376
2018-05-06 16:00:00	10.2830376
2018-05-06 17:00:00	10.2882192
2018-05-06 18:00:00	10.2882192
2018-05-06 19:00:00	10.2882192
2018-05-06 20:00:00	10.2882192
2018-05-06 21:00:00	10.2882192
2018-05-06 22:00:00	10.2882192
2018-05-06 23:00:00	10.2882192
2018-05-07 00:00:00	10.2781608
2018-05-07 01:00:00	10.2729792
2018-05-07 02:00:00	10.2677976
2018-05-07 03:00:00	10.2577392
2018-05-07 04:00:00	10.2525576
2018-05-07 05:00:00	10.247376
2018-05-07 06:00:00	10.2373176
2018-05-07 07:00:00	10.2373176
2018-05-07 08:00:00	10.2269544
2018-05-07 09:00:00	10.216896
2018-05-07 10:00:00	10.2013512
2018-05-07 11:00:00	10.1861112
2018-05-07 12:00:00	10.1708712
2018-05-07 13:00:00	10.1553264
2018-05-07 14:00:00	10.1400864
2018-05-07 15:00:00	10.130028
2018-05-07 16:00:00	10.1144832
2018-05-07 17:00:00	10.0992432
2018-05-07 18:00:00	10.0840032
2018-05-07 19:00:00	10.0687632
2018-05-07 20:00:00	10.0532184
2018-05-07 21:00:00	10.0327968
2018-05-07 22:00:00	10.0123752
2018-05-07 23:00:00	9.9971352
2018-05-08 00:00:00	9.9971352
2018-05-08 01:00:00	10.0023168
2018-05-08 02:00:00	10.0071936
2018-05-08 03:00:00	10.0071936
2018-05-08 04:00:00	10.0175568
2018-05-08 05:00:00	10.0379784
2018-05-08 06:00:00	10.0532184
2018-05-08 07:00:00	10.0788216
2018-05-08 08:00:00	10.1096064
2018-05-08 09:00:00	10.1349048
2018-05-08 10:00:00	10.1504496
2018-05-08 11:00:00	10.1656896
2018-05-08 12:00:00	10.1809296
2018-05-08 13:00:00	10.1964744
2018-05-08 14:00:00	10.2117144
2018-05-08 15:00:00	10.2269544
2018-05-08 16:00:00	10.2421944
2018-05-08 17:00:00	10.247376
2018-05-08 18:00:00	10.2577392
2018-05-08 19:00:00	10.262616
2018-05-08 20:00:00	10.2677976
2018-05-08 21:00:00	10.2729792
2018-05-08 22:00:00	10.2781608
2018-05-08 23:00:00	10.2830376
2018-05-09 00:00:00	10.2830376
2018-05-09 01:00:00	10.2882192
2018-05-09 02:00:00	10.2934008
2018-05-09 03:00:00	10.2934008
2018-05-09 04:00:00	10.2934008
2018-05-09 05:00:00	10.2934008
2018-05-09 06:00:00	10.2985824
2018-05-09 07:00:00	10.2985824
2018-05-09 08:00:00	10.2985824
2018-05-09 09:00:00	10.2882192
2018-05-09 10:00:00	10.2781608
2018-05-09 11:00:00	10.2729792
2018-05-09 12:00:00	10.262616
2018-05-09 13:00:00	10.247376
2018-05-09 14:00:00	10.2373176
2018-05-09 15:00:00	10.216896
2018-05-09 16:00:00	10.1964744
2018-05-09 17:00:00	10.1708712
2018-05-09 18:00:00	10.1553264
2018-05-09 19:00:00	10.1349048
2018-05-09 20:00:00	10.1196648
2018-05-09 21:00:00	10.1044248
2018-05-09 22:00:00	10.0940616
2018-05-09 23:00:00	10.0687632
2018-05-10 00:00:00	10.04316
2018-05-10 01:00:00	10.0276152
2018-05-10 02:00:00	10.0071936
2018-05-10 03:00:00	9.9971352
2018-05-10 04:00:00	9.9818952
2018-05-10 05:00:00	9.971532
2018-05-10 06:00:00	9.9614736
2018-05-10 07:00:00	9.956292
2018-05-10 08:00:00	9.9511104
2018-05-10 09:00:00	9.9459288
2018-05-10 10:00:00	9.941052
2018-05-10 11:00:00	9.941052
2018-05-10 12:00:00	9.9459288
2018-05-10 13:00:00	9.9459288
2018-05-10 14:00:00	9.956292
2018-05-10 15:00:00	9.9663504
2018-05-10 16:00:00	9.971532
2018-05-10 17:00:00	9.986772
2018-05-10 18:00:00	9.9971352
2018-05-10 19:00:00	10.0123752
2018-05-10 20:00:00	10.0327968
2018-05-10 21:00:00	10.0480368
2018-05-10 22:00:00	10.0635816
2018-05-10 23:00:00	10.07364
2018-05-11 00:00:00	10.0840032
2018-05-11 01:00:00	10.0940616
2018-05-11 02:00:00	10.1044248
2018-05-11 03:00:00	10.1196648
2018-05-11 04:00:00	10.130028
2018-05-11 05:00:00	10.1349048
2018-05-11 06:00:00	10.145268
2018-05-11 07:00:00	10.1553264
2018-05-11 08:00:00	10.160508
2018-05-11 09:00:00	10.1656896
2018-05-11 10:00:00	10.175748
2018-05-11 11:00:00	10.1809296
2018-05-11 12:00:00	10.1861112
2018-05-11 13:00:00	10.1861112
2018-05-11 14:00:00	10.1912928
2018-05-11 15:00:00	10.1912928
2018-05-11 16:00:00	10.1964744
2018-05-11 17:00:00	10.1912928
2018-05-11 18:00:00	10.1912928
2018-05-11 19:00:00	10.1861112
2018-05-11 20:00:00	10.1809296
2018-05-11 21:00:00	10.175748
2018-05-11 22:00:00	10.175748
2018-05-11 23:00:00	10.1656896
2018-05-12 00:00:00	10.160508
2018-05-12 01:00:00	10.1553264
2018-05-12 02:00:00	10.1504496
2018-05-12 03:00:00	10.1504496
2018-05-12 04:00:00	10.145268
2018-05-12 05:00:00	10.145268
2018-05-12 06:00:00	10.145268
2018-05-12 07:00:00	10.1504496
2018-05-12 08:00:00	10.1553264
2018-05-12 09:00:00	10.160508
2018-05-12 10:00:00	10.175748
2018-05-12 11:00:00	10.1809296
2018-05-12 12:00:00	10.1912928
2018-05-12 13:00:00	10.1964744
2018-05-12 14:00:00	10.2013512
2018-05-12 15:00:00	10.2013512
2018-05-12 16:00:00	10.2065328
2018-05-12 17:00:00	10.2117144
2018-05-12 18:00:00	10.216896
2018-05-12 19:00:00	10.216896
2018-05-12 20:00:00	10.216896
2018-05-12 21:00:00	10.216896
2018-05-12 22:00:00	10.2117144
2018-05-12 23:00:00	10.2065328
2018-05-13 00:00:00	10.1964744
2018-05-13 01:00:00	10.1861112
2018-05-13 02:00:00	10.175748
2018-05-13 03:00:00	10.1656896
2018-05-13 04:00:00	10.1504496
2018-05-13 05:00:00	10.130028
2018-05-13 06:00:00	10.1144832
2018-05-13 07:00:00	10.0940616
2018-05-13 08:00:00	10.0687632
2018-05-13 09:00:00	10.0480368
2018-05-13 10:00:00	10.0175568
2018-05-13 11:00:00	9.9971352
2018-05-13 12:00:00	9.9818952
2018-05-13 13:00:00	9.971532
2018-05-13 14:00:00	9.9663504
2018-05-13 15:00:00	9.9614736
2018-05-13 16:00:00	9.9614736
2018-05-13 17:00:00	9.9663504
2018-05-13 18:00:00	9.971532
2018-05-13 19:00:00	9.971532
2018-05-13 20:00:00	9.9767136
2018-05-13 21:00:00	9.9818952
2018-05-13 22:00:00	9.9919536
2018-05-13 23:00:00	9.9919536
2018-05-14 00:00:00	10.0071936
2018-05-14 01:00:00	10.0175568
2018-05-14 02:00:00	10.0175568
2018-05-14 03:00:00	10.0227384
2018-05-14 04:00:00	10.0327968
2018-05-14 05:00:00	10.04316
2018-05-14 06:00:00	10.0532184
2018-05-14 07:00:00	10.0532184
2018-05-14 08:00:00	10.0635816
2018-05-14 09:00:00	10.0635816
2018-05-14 10:00:00	10.0687632
2018-05-14 11:00:00	10.07364
2018-05-14 12:00:00	10.0788216
2018-05-14 13:00:00	10.0891848
2018-05-14 14:00:00	10.0940616
2018-05-14 15:00:00	10.0940616
2018-05-14 16:00:00	10.0992432
2018-05-14 17:00:00	10.0992432
2018-05-14 18:00:00	10.0940616
2018-05-14 19:00:00	10.0940616
2018-05-14 20:00:00	10.0940616
2018-05-14 21:00:00	10.0992432
2018-05-14 22:00:00	10.1044248
2018-05-14 23:00:00	10.1044248
2018-05-15 00:00:00	10.1044248
2018-05-15 01:00:00	10.1144832
2018-05-15 02:00:00	10.1196648
2018-05-15 03:00:00	10.1196648
2018-05-15 04:00:00	10.1196648
2018-05-15 05:00:00	10.1248464
2018-05-15 06:00:00	10.130028
2018-05-15 07:00:00	10.1349048
2018-05-15 08:00:00	10.1400864
2018-05-15 09:00:00	10.145268
2018-05-15 10:00:00	10.1553264
2018-05-15 11:00:00	10.160508
2018-05-15 12:00:00	10.1656896
2018-05-15 13:00:00	10.1708712
2018-05-15 14:00:00	10.1809296
2018-05-15 15:00:00	10.1964744
2018-05-15 16:00:00	10.2013512
2018-05-15 17:00:00	10.216896
2018-05-15 18:00:00	10.216896
2018-05-15 19:00:00	10.2217728
2018-05-15 20:00:00	10.2217728
2018-05-15 21:00:00	10.2269544
2018-05-15 22:00:00	10.2269544
2018-05-15 23:00:00	10.232136
2018-05-16 00:00:00	10.232136
2018-05-16 01:00:00	10.232136
2018-05-16 02:00:00	10.2269544
2018-05-16 03:00:00	10.2269544
2018-05-16 04:00:00	10.2269544
2018-05-16 05:00:00	10.2269544
2018-05-16 06:00:00	10.2269544
2018-05-16 07:00:00	10.2269544
2018-05-16 08:00:00	10.2269544
2018-05-16 09:00:00	10.2269544
2018-05-16 10:00:00	10.2217728
2018-05-16 11:00:00	10.2269544
2018-05-16 12:00:00	10.2217728
2018-05-16 13:00:00	10.2217728
2018-05-16 14:00:00	10.2217728
2018-05-16 15:00:00	10.2217728
2018-05-16 16:00:00	10.2217728
2018-05-16 17:00:00	10.2217728
2018-05-16 18:00:00	10.2269544
2018-05-16 19:00:00	10.232136
2018-05-16 20:00:00	10.2373176
2018-05-16 21:00:00	10.2373176
2018-05-16 22:00:00	10.2373176
2018-05-16 23:00:00	10.2373176
2018-05-17 00:00:00	10.2373176
2018-05-17 01:00:00	10.2421944
2018-05-17 02:00:00	10.247376
2018-05-17 03:00:00	10.247376
2018-05-17 04:00:00	10.247376
2018-05-17 05:00:00	10.2525576
2018-05-17 06:00:00	10.2577392
2018-05-17 07:00:00	10.2577392
2018-05-17 08:00:00	10.2577392
2018-05-17 09:00:00	10.262616
2018-05-17 10:00:00	10.262616
2018-05-17 11:00:00	10.2577392
2018-05-17 12:00:00	10.2577392
2018-05-17 13:00:00	10.262616
2018-05-17 14:00:00	10.262616
2018-05-17 15:00:00	10.262616
2018-05-17 16:00:00	10.262616
2018-05-17 17:00:00	10.2677976
2018-05-17 18:00:00	10.2729792
2018-05-17 19:00:00	10.2781608
2018-05-17 20:00:00	10.2830376
2018-05-17 21:00:00	10.2882192
2018-05-17 22:00:00	10.2882192
2018-05-17 23:00:00	10.2934008
2018-05-18 00:00:00	10.2985824
2018-05-18 01:00:00	10.2985824
2018-05-18 02:00:00	10.2985824
2018-05-18 03:00:00	10.3034592
2018-05-18 04:00:00	10.3034592
2018-05-18 05:00:00	10.3034592
2018-05-18 06:00:00	10.3086408
2018-05-18 07:00:00	10.3086408
2018-05-18 08:00:00	10.3086408
2018-05-18 09:00:00	10.3086408
2018-05-18 10:00:00	10.3086408
2018-05-18 11:00:00	10.3086408
2018-05-18 12:00:00	10.3086408
2018-05-18 13:00:00	10.3138224
2018-05-18 14:00:00	10.319004
2018-05-18 15:00:00	10.319004
2018-05-18 16:00:00	10.3138224
2018-05-18 17:00:00	10.3138224
2018-05-18 18:00:00	10.319004
2018-05-18 19:00:00	10.3138224
2018-05-18 20:00:00	10.3138224
2018-05-18 21:00:00	10.3086408
2018-05-18 22:00:00	10.3086408
2018-05-18 23:00:00	10.3086408
2018-05-19 00:00:00	10.3034592
2018-05-19 01:00:00	10.2985824
2018-05-19 02:00:00	10.2985824
2018-05-19 03:00:00	10.2985824
2018-05-19 04:00:00	10.2934008
2018-05-19 05:00:00	10.2934008
2018-05-19 06:00:00	10.2882192
2018-05-19 07:00:00	10.2830376
2018-05-19 08:00:00	10.2781608
2018-05-19 09:00:00	10.2729792
2018-05-19 10:00:00	10.2677976
2018-05-19 11:00:00	10.2577392
2018-05-19 12:00:00	10.2525576
2018-05-19 13:00:00	10.2421944
2018-05-19 14:00:00	10.2373176
2018-05-19 15:00:00	10.2269544
2018-05-19 16:00:00	10.2217728
2018-05-19 17:00:00	10.216896
2018-05-19 18:00:00	10.216896
2018-05-19 19:00:00	10.2065328
2018-05-19 20:00:00	10.2065328
2018-05-19 21:00:00	10.2013512
2018-05-19 22:00:00	10.1964744
2018-05-19 23:00:00	10.1861112
2018-05-20 00:00:00	10.1861112
2018-05-20 01:00:00	10.175748
2018-05-20 02:00:00	10.175748
2018-05-20 03:00:00	10.1656896
2018-05-20 04:00:00	10.1656896
2018-05-20 05:00:00	10.1553264
2018-05-20 06:00:00	10.1504496
2018-05-20 07:00:00	10.145268
2018-05-20 08:00:00	10.1349048
2018-05-20 09:00:00	10.1248464
2018-05-20 10:00:00	10.1144832
2018-05-20 11:00:00	10.1096064
2018-05-20 12:00:00	10.1044248
2018-05-20 13:00:00	10.0992432
2018-05-20 14:00:00	10.1044248
2018-05-20 15:00:00	10.1096064
2018-05-20 16:00:00	10.1096064
2018-05-20 17:00:00	10.1096064
2018-05-20 18:00:00	10.1144832
2018-05-20 19:00:00	10.1144832
2018-05-20 20:00:00	10.1144832
2018-05-20 21:00:00	10.1096064
2018-05-20 22:00:00	10.1096064
2018-05-20 23:00:00	10.1096064
2018-05-21 00:00:00	10.1144832
2018-05-21 01:00:00	10.1196648
2018-05-21 02:00:00	10.1248464
2018-05-21 03:00:00	10.130028
2018-05-21 04:00:00	10.1400864
2018-05-21 05:00:00	10.1504496
2018-05-21 06:00:00	10.1656896
2018-05-21 07:00:00	10.175748
2018-05-21 08:00:00	10.1912928
2018-05-21 09:00:00	10.2013512
2018-05-21 10:00:00	10.2117144
2018-05-21 11:00:00	10.216896
2018-05-21 12:00:00	10.2269544
2018-05-21 13:00:00	10.232136
2018-05-21 14:00:00	10.232136
2018-05-21 15:00:00	10.2373176
2018-05-21 16:00:00	10.2373176
2018-05-21 17:00:00	10.2421944
2018-05-21 18:00:00	10.2421944
2018-05-21 19:00:00	10.2421944
2018-05-21 20:00:00	10.2373176
2018-05-21 21:00:00	10.2373176
2018-05-21 22:00:00	10.2373176
2018-05-21 23:00:00	10.2373176
2018-05-22 00:00:00	10.232136
2018-05-22 01:00:00	10.2269544
2018-05-22 02:00:00	10.2269544
2018-05-22 03:00:00	10.2269544
2018-05-22 04:00:00	10.2269544
2018-05-22 05:00:00	10.2269544
2018-05-22 06:00:00	10.2269544
2018-05-22 07:00:00	10.232136
2018-05-22 08:00:00	10.2373176
2018-05-22 09:00:00	10.2373176
2018-05-22 10:00:00	10.2421944
2018-05-22 11:00:00	10.247376
2018-05-22 12:00:00	10.247376
2018-05-22 13:00:00	10.2525576
2018-05-22 14:00:00	10.2577392
2018-05-22 15:00:00	10.2577392
2018-05-22 16:00:00	10.262616
2018-05-22 17:00:00	10.2677976
2018-05-22 18:00:00	10.2677976
2018-05-22 19:00:00	10.2729792
2018-05-22 20:00:00	10.2729792
2018-05-22 21:00:00	10.2781608
2018-05-22 22:00:00	10.2781608
2018-05-22 23:00:00	10.2781608
2018-05-23 00:00:00	10.2781608
2018-05-23 01:00:00	10.2781608
2018-05-23 02:00:00	10.2781608
2018-05-23 03:00:00	10.2781608
2018-05-23 04:00:00	10.2781608
2018-05-23 05:00:00	10.2830376
2018-05-23 06:00:00	10.2882192
2018-05-23 07:00:00	10.2934008
2018-05-23 08:00:00	10.2985824
2018-05-23 09:00:00	10.2985824
2018-05-23 10:00:00	10.2985824
2018-05-23 11:00:00	10.2934008
2018-05-23 12:00:00	10.2934008
2018-05-23 13:00:00	10.2882192
2018-05-23 14:00:00	10.2882192
2018-05-23 15:00:00	10.2882192
2018-05-23 16:00:00	10.2882192
2018-05-23 17:00:00	10.2882192
2018-05-23 18:00:00	10.2882192
2018-05-23 19:00:00	10.2882192
2018-05-23 20:00:00	10.2781608
2018-05-23 21:00:00	10.2729792
2018-05-23 22:00:00	10.2677976
2018-05-23 23:00:00	10.262616
2018-05-24 00:00:00	10.2577392
2018-05-24 01:00:00	10.247376
2018-05-24 02:00:00	10.2373176
2018-05-24 03:00:00	10.2269544
2018-05-24 04:00:00	10.216896
2018-05-24 05:00:00	10.2013512
2018-05-24 06:00:00	10.1964744
2018-05-24 07:00:00	10.1861112
2018-05-24 08:00:00	10.175748
2018-05-24 09:00:00	10.1656896
2018-05-24 10:00:00	10.1553264
2018-05-24 11:00:00	10.1400864
2018-05-24 12:00:00	10.1349048
2018-05-24 13:00:00	10.1248464
2018-05-24 14:00:00	10.1196648
2018-05-24 15:00:00	10.1144832
2018-05-24 16:00:00	10.1144832
2018-05-24 17:00:00	10.1096064
2018-05-24 18:00:00	10.1096064
2018-05-24 19:00:00	10.1096064
2018-05-24 20:00:00	10.1096064
2018-05-24 21:00:00	10.1144832
2018-05-24 22:00:00	10.1144832
2018-05-24 23:00:00	10.1144832
2018-05-25 00:00:00	10.1096064
2018-05-25 01:00:00	10.1096064
2018-05-25 02:00:00	10.1144832
2018-05-25 03:00:00	10.1144832
2018-05-25 04:00:00	10.1144832
2018-05-25 05:00:00	10.1196648
2018-05-25 06:00:00	10.1248464
2018-05-25 07:00:00	10.130028
2018-05-25 08:00:00	10.1349048
2018-05-25 09:00:00	10.1400864
2018-05-25 10:00:00	10.1400864
2018-05-25 11:00:00	10.145268
2018-05-25 12:00:00	10.1553264
2018-05-25 13:00:00	10.1553264
2018-05-25 14:00:00	10.160508
2018-05-25 15:00:00	10.1708712
2018-05-25 16:00:00	10.1809296
2018-05-25 17:00:00	10.1861112
2018-05-25 18:00:00	10.1964744
2018-05-25 19:00:00	10.2065328
2018-05-25 20:00:00	10.216896
2018-05-25 21:00:00	10.2269544
2018-05-25 22:00:00	10.232136
2018-05-25 23:00:00	10.2373176
2018-05-26 00:00:00	10.2373176
2018-05-26 01:00:00	10.2421944
2018-05-26 02:00:00	10.247376
2018-05-26 03:00:00	10.2525576
2018-05-26 04:00:00	10.2577392
2018-05-26 05:00:00	10.2677976
2018-05-26 06:00:00	10.2781608
2018-05-26 07:00:00	10.2830376
2018-05-26 08:00:00	10.2882192
2018-05-26 09:00:00	10.2882192
2018-05-26 10:00:00	10.2882192
2018-05-26 11:00:00	10.2882192
2018-05-26 12:00:00	10.2830376
2018-05-26 13:00:00	10.2882192
2018-05-26 14:00:00	10.2830376
2018-05-26 15:00:00	10.2882192
2018-05-26 16:00:00	10.2882192
2018-05-26 17:00:00	10.2830376
2018-05-26 18:00:00	10.2781608
2018-05-26 19:00:00	10.2781608
2018-05-26 20:00:00	10.2781608
2018-05-26 21:00:00	10.2781608
2018-05-26 22:00:00	10.2729792
2018-05-26 23:00:00	10.2729792
2018-05-27 00:00:00	10.262616
2018-05-27 01:00:00	10.262616
2018-05-27 02:00:00	10.2577392
2018-05-27 03:00:00	10.2577392
2018-05-27 04:00:00	10.2525576
2018-05-27 05:00:00	10.2525576
2018-05-27 06:00:00	10.247376
2018-05-27 07:00:00	10.2373176
2018-05-27 08:00:00	10.232136
2018-05-27 09:00:00	10.2217728
2018-05-27 10:00:00	10.216896
2018-05-27 11:00:00	10.1964744
2018-05-27 12:00:00	10.1861112
2018-05-27 13:00:00	10.175748
2018-05-27 14:00:00	10.1656896
2018-05-27 15:00:00	10.1553264
2018-05-27 16:00:00	10.1504496
2018-05-27 17:00:00	10.1349048
2018-05-27 18:00:00	10.1248464
2018-05-27 19:00:00	10.1144832
2018-05-27 20:00:00	10.1096064
2018-05-27 21:00:00	10.1044248
2018-05-27 22:00:00	10.0940616
2018-05-27 23:00:00	10.0891848
2018-05-28 00:00:00	10.07364
2018-05-28 01:00:00	10.0687632
2018-05-28 02:00:00	10.0635816
2018-05-28 03:00:00	10.0635816
2018-05-28 04:00:00	10.0687632
2018-05-28 05:00:00	10.0687632
2018-05-28 06:00:00	10.0635816
2018-05-28 07:00:00	10.0687632
2018-05-28 08:00:00	10.07364
2018-05-28 09:00:00	10.07364
2018-05-28 10:00:00	10.0840032
2018-05-28 11:00:00	10.0940616
2018-05-28 12:00:00	10.1044248
2018-05-28 13:00:00	10.1144832
2018-05-28 14:00:00	10.130028
2018-05-28 15:00:00	10.145268
2018-05-28 16:00:00	10.1553264
2018-05-28 17:00:00	10.1708712
2018-05-28 18:00:00	10.1809296
2018-05-28 19:00:00	10.1964744
2018-05-28 20:00:00	10.2013512
2018-05-28 21:00:00	10.2117144
2018-05-28 22:00:00	10.2217728
2018-05-28 23:00:00	10.2269544
2018-05-29 00:00:00	10.232136
2018-05-29 01:00:00	10.2421944
2018-05-29 02:00:00	10.247376
2018-05-29 03:00:00	10.2577392
2018-05-29 04:00:00	10.262616
2018-05-29 05:00:00	10.2677976
2018-05-29 06:00:00	10.2729792
2018-05-29 07:00:00	10.2729792
2018-05-29 08:00:00	10.2781608
2018-05-29 09:00:00	10.2830376
2018-05-29 10:00:00	10.2882192
2018-05-29 11:00:00	10.2934008
2018-05-29 12:00:00	10.2882192
2018-05-29 13:00:00	10.2830376
2018-05-29 14:00:00	10.2830376
2018-05-29 15:00:00	10.2729792
2018-05-29 16:00:00	10.262616
2018-05-29 17:00:00	10.2577392
2018-05-29 18:00:00	10.247376
2018-05-29 19:00:00	10.2373176
2018-05-29 20:00:00	10.2269544
2018-05-29 21:00:00	10.216896
2018-05-29 22:00:00	10.2065328
2018-05-29 23:00:00	10.1964744
2018-05-30 00:00:00	10.1912928
2018-05-30 01:00:00	10.1809296
2018-05-30 02:00:00	10.175748
2018-05-30 03:00:00	10.1656896
2018-05-30 04:00:00	10.1553264
2018-05-30 05:00:00	10.145268
2018-05-30 06:00:00	10.1349048
2018-05-30 07:00:00	10.1248464
2018-05-30 08:00:00	10.1144832
2018-05-30 09:00:00	10.1144832
2018-05-30 10:00:00	10.1044248
2018-05-30 11:00:00	10.0992432
2018-05-30 12:00:00	10.0992432
2018-05-30 13:00:00	10.1044248
2018-05-30 14:00:00	10.1044248
2018-05-30 15:00:00	10.1044248
2018-05-30 16:00:00	10.1044248
2018-05-30 17:00:00	10.1144832
2018-05-30 18:00:00	10.1144832
2018-05-30 19:00:00	10.1196648
2018-05-30 20:00:00	10.1248464
2018-05-30 21:00:00	10.130028
2018-05-30 22:00:00	10.1349048
2018-05-30 23:00:00	10.145268
2018-05-31 00:00:00	10.145268
2018-05-31 01:00:00	10.1504496
2018-05-31 02:00:00	10.1504496
2018-05-31 03:00:00	10.160508
2018-05-31 04:00:00	10.160508
2018-05-31 05:00:00	10.1708712
2018-05-31 06:00:00	10.1708712
2018-05-31 07:00:00	10.1656896
2018-05-31 08:00:00	10.1656896
2018-05-31 09:00:00	10.1708712
2018-05-31 10:00:00	10.1708712
2018-05-31 11:00:00	10.1708712
2018-05-31 12:00:00	10.1708712
2018-05-31 13:00:00	10.1656896
2018-05-31 14:00:00	10.160508
2018-05-31 15:00:00	10.160508
2018-05-31 16:00:00	10.1656896
2018-05-31 17:00:00	10.1656896
2018-05-31 18:00:00	10.160508
2018-05-31 19:00:00	10.1656896
2018-05-31 20:00:00	10.1656896
2018-05-31 21:00:00	10.1708712
2018-05-31 22:00:00	10.1809296
2018-05-31 23:00:00	10.175748
2018-06-01 00:00:00	10.1861112
2018-06-01 01:00:00	10.1964744
2018-06-01 02:00:00	10.2013512
2018-06-01 03:00:00	10.2117144
2018-06-01 04:00:00	10.216896
2018-06-01 05:00:00	10.232136
2018-06-01 06:00:00	10.247376
2018-06-01 07:00:00	10.2577392
2018-06-01 08:00:00	10.2677976
2018-06-01 09:00:00	10.2781608
2018-06-01 10:00:00	10.2882192
2018-06-01 11:00:00	10.2985824
2018-06-01 12:00:00	10.3034592
2018-06-01 13:00:00	10.3086408
2018-06-01 14:00:00	10.319004
2018-06-01 15:00:00	10.3290624
2018-06-01 16:00:00	10.3290624
2018-06-01 17:00:00	10.334244
2018-06-01 18:00:00	10.3394256
2018-06-01 19:00:00	10.3446072
2018-06-01 20:00:00	10.3546656
2018-06-01 21:00:00	10.3598472
2018-06-01 22:00:00	10.3598472
2018-06-01 23:00:00	10.3650288
2018-06-02 00:00:00	10.3699056
2018-06-02 01:00:00	10.3750872
2018-06-02 02:00:00	10.3750872
2018-06-02 03:00:00	10.3802688
2018-06-02 04:00:00	10.3802688
2018-06-02 05:00:00	10.3854504
2018-06-02 06:00:00	10.3955088
2018-06-02 07:00:00	10.4006904
2018-06-02 08:00:00	10.4006904
2018-06-02 09:00:00	10.405872
2018-06-02 10:00:00	10.405872
2018-06-02 11:00:00	10.4107488
2018-06-02 12:00:00	10.4107488
2018-06-02 13:00:00	10.4107488
2018-06-02 14:00:00	10.405872
2018-06-02 15:00:00	10.405872
2018-06-02 16:00:00	10.4006904
2018-06-02 17:00:00	10.4006904
2018-06-02 18:00:00	10.4006904
2018-06-02 19:00:00	10.3903272
2018-06-02 20:00:00	10.3903272
2018-06-02 21:00:00	10.3854504
2018-06-02 22:00:00	10.3802688
2018-06-02 23:00:00	10.3802688
2018-06-03 00:00:00	10.3802688
2018-06-03 01:00:00	10.3750872
2018-06-03 02:00:00	10.3699056
2018-06-03 03:00:00	10.3750872
2018-06-03 04:00:00	10.3699056
2018-06-03 05:00:00	10.3699056
2018-06-03 06:00:00	10.3699056
2018-06-03 07:00:00	10.3650288
2018-06-03 08:00:00	10.3650288
2018-06-03 09:00:00	10.3598472
2018-06-03 10:00:00	10.3546656
2018-06-03 11:00:00	10.3446072
2018-06-03 12:00:00	10.3394256
2018-06-03 13:00:00	10.3394256
2018-06-03 14:00:00	10.3290624
2018-06-03 15:00:00	10.3290624
2018-06-03 16:00:00	10.319004
2018-06-03 17:00:00	10.3086408
2018-06-03 18:00:00	10.3034592
2018-06-03 19:00:00	10.2985824
2018-06-03 20:00:00	10.2985824
2018-06-03 21:00:00	10.2985824
2018-06-03 22:00:00	10.2882192
2018-06-03 23:00:00	10.2882192
2018-06-04 00:00:00	10.2781608
2018-06-04 01:00:00	10.2729792
2018-06-04 02:00:00	10.2677976
2018-06-04 03:00:00	10.262616
2018-06-04 04:00:00	10.2577392
2018-06-04 05:00:00	10.2577392
2018-06-04 06:00:00	10.2577392
2018-06-04 07:00:00	10.2525576
2018-06-04 08:00:00	10.247376
2018-06-04 09:00:00	10.247376
2018-06-04 10:00:00	10.2373176
2018-06-04 11:00:00	10.2373176
2018-06-04 12:00:00	10.232136
2018-06-04 13:00:00	10.2269544
2018-06-04 14:00:00	10.2269544
2018-06-04 15:00:00	10.2217728
2018-06-04 16:00:00	10.2217728
2018-06-04 17:00:00	10.2217728
2018-06-04 18:00:00	10.2217728
2018-06-04 19:00:00	10.2217728
2018-06-04 20:00:00	10.2217728
2018-06-04 21:00:00	10.2269544
2018-06-04 22:00:00	10.2269544
2018-06-04 23:00:00	10.2269544
2018-06-05 00:00:00	10.2269544
2018-06-05 01:00:00	10.2269544
2018-06-05 02:00:00	10.232136
2018-06-05 03:00:00	10.232136
2018-06-05 04:00:00	10.2373176
2018-06-05 05:00:00	10.2373176
2018-06-05 06:00:00	10.2421944
2018-06-05 07:00:00	10.2421944
2018-06-05 08:00:00	10.2421944
2018-06-05 09:00:00	10.2421944
2018-06-05 10:00:00	10.2421944
2018-06-05 11:00:00	10.2421944
2018-06-05 12:00:00	10.247376
2018-06-05 13:00:00	10.247376
2018-06-05 14:00:00	10.247376
2018-06-05 15:00:00	10.247376
2018-06-05 16:00:00	10.2421944
2018-06-05 17:00:00	10.2421944
2018-06-05 18:00:00	10.2373176
2018-06-05 19:00:00	10.232136
2018-06-05 20:00:00	10.232136
2018-06-05 21:00:00	10.232136
2018-06-05 22:00:00	10.2373176
2018-06-05 23:00:00	10.232136
2018-06-06 00:00:00	10.232136
2018-06-06 01:00:00	10.2269544
2018-06-06 02:00:00	10.2269544
2018-06-06 03:00:00	10.2217728
2018-06-06 04:00:00	10.2269544
2018-06-06 05:00:00	10.2269544
2018-06-06 06:00:00	10.2217728
2018-06-06 07:00:00	10.216896
2018-06-06 08:00:00	10.216896
2018-06-06 09:00:00	10.2117144
2018-06-06 10:00:00	10.2065328
2018-06-06 11:00:00	10.2065328
2018-06-06 12:00:00	10.2013512
2018-06-06 13:00:00	10.1964744
2018-06-06 14:00:00	10.1912928
2018-06-06 15:00:00	10.1861112
2018-06-06 16:00:00	10.175748
2018-06-06 17:00:00	10.1708712
2018-06-06 18:00:00	10.1656896
2018-06-06 19:00:00	10.1656896
2018-06-06 20:00:00	10.160508
2018-06-06 21:00:00	10.1553264
2018-06-06 22:00:00	10.1553264
2018-06-06 23:00:00	10.145268
2018-06-07 00:00:00	10.145268
2018-06-07 01:00:00	10.1400864
2018-06-07 02:00:00	10.1349048
2018-06-07 03:00:00	10.1349048
2018-06-07 04:00:00	10.130028
2018-06-07 05:00:00	10.1349048
2018-06-07 06:00:00	10.1349048
2018-06-07 07:00:00	10.1400864
2018-06-07 08:00:00	10.1400864
2018-06-07 09:00:00	10.1400864
2018-06-07 10:00:00	10.1400864
2018-06-07 11:00:00	10.145268
2018-06-07 12:00:00	10.1504496
2018-06-07 13:00:00	10.1504496
2018-06-07 14:00:00	10.160508
2018-06-07 15:00:00	10.1656896
2018-06-07 16:00:00	10.175748
2018-06-07 17:00:00	10.1809296
2018-06-07 18:00:00	10.1912928
2018-06-07 19:00:00	10.1964744
2018-06-07 20:00:00	10.2013512
2018-06-07 21:00:00	10.2065328
2018-06-07 22:00:00	10.2117144
2018-06-07 23:00:00	10.216896
2018-06-08 00:00:00	10.216896
2018-06-08 01:00:00	10.2217728
2018-06-08 02:00:00	10.2269544
2018-06-08 03:00:00	10.232136
2018-06-08 04:00:00	10.2373176
2018-06-08 05:00:00	10.2373176
2018-06-08 06:00:00	10.2421944
2018-06-08 07:00:00	10.247376
2018-06-08 08:00:00	10.247376
2018-06-08 09:00:00	10.2577392
2018-06-08 10:00:00	10.2577392
2018-06-08 11:00:00	10.2577392
2018-06-08 12:00:00	10.262616
2018-06-08 13:00:00	10.2677976
2018-06-08 14:00:00	10.262616
2018-06-08 15:00:00	10.2677976
2018-06-08 16:00:00	10.2677976
2018-06-08 17:00:00	10.2729792
2018-06-08 18:00:00	10.2781608
2018-06-08 19:00:00	10.2781608
2018-06-08 20:00:00	10.2781608
2018-06-08 21:00:00	10.2781608
2018-06-08 22:00:00	10.2781608
2018-06-08 23:00:00	10.2781608
2018-06-09 00:00:00	10.2781608
2018-06-09 01:00:00	10.2830376
2018-06-09 02:00:00	10.2830376
2018-06-09 03:00:00	10.2882192
2018-06-09 04:00:00	10.2830376
2018-06-09 05:00:00	10.2882192
2018-06-09 06:00:00	10.2985824
2018-06-09 07:00:00	10.2985824
2018-06-09 08:00:00	10.3034592
2018-06-09 09:00:00	10.3086408
2018-06-09 10:00:00	10.3086408
2018-06-09 11:00:00	10.3138224
2018-06-09 12:00:00	10.3138224
2018-06-09 13:00:00	10.319004
2018-06-09 14:00:00	10.319004
2018-06-09 15:00:00	10.319004
2018-06-09 16:00:00	10.319004
2018-06-09 17:00:00	10.319004
2018-06-09 18:00:00	10.3138224
2018-06-09 19:00:00	10.3138224
2018-06-09 20:00:00	10.3138224
2018-06-09 21:00:00	10.3138224
2018-06-09 22:00:00	10.3138224
2018-06-09 23:00:00	10.3138224
2018-06-10 00:00:00	10.3138224
2018-06-10 01:00:00	10.3138224
2018-06-10 02:00:00	10.3138224
2018-06-10 03:00:00	10.319004
2018-06-10 04:00:00	10.3241856
2018-06-10 05:00:00	10.3241856
2018-06-10 06:00:00	10.3290624
2018-06-10 07:00:00	10.3290624
2018-06-10 08:00:00	10.3394256
2018-06-10 09:00:00	10.3394256
2018-06-10 10:00:00	10.3394256
2018-06-10 11:00:00	10.3446072
2018-06-10 12:00:00	10.3394256
2018-06-10 13:00:00	10.3394256
2018-06-10 14:00:00	10.334244
2018-06-10 15:00:00	10.334244
2018-06-10 16:00:00	10.3290624
2018-06-10 17:00:00	10.3241856
2018-06-10 18:00:00	10.319004
2018-06-10 19:00:00	10.319004
2018-06-10 20:00:00	10.319004
2018-06-10 21:00:00	10.3138224
2018-06-10 22:00:00	10.3138224
2018-06-10 23:00:00	10.3138224
2018-06-11 00:00:00	10.3086408
2018-06-11 01:00:00	10.3086408
2018-06-11 02:00:00	10.2985824
2018-06-11 03:00:00	10.2985824
2018-06-11 04:00:00	10.2934008
2018-06-11 05:00:00	10.2882192
2018-06-11 06:00:00	10.2830376
2018-06-11 07:00:00	10.2781608
2018-06-11 08:00:00	10.2729792
2018-06-11 09:00:00	10.2677976
2018-06-11 10:00:00	10.2577392
2018-06-11 11:00:00	10.247376
2018-06-11 12:00:00	10.2373176
2018-06-11 13:00:00	10.2217728
2018-06-11 14:00:00	10.2013512
2018-06-11 15:00:00	10.1861112
2018-06-11 16:00:00	10.175748
2018-06-11 17:00:00	10.1708712
2018-06-11 18:00:00	10.160508
2018-06-11 19:00:00	10.145268
2018-06-11 20:00:00	10.1400864
2018-06-11 21:00:00	10.1400864
2018-06-11 22:00:00	10.1400864
2018-06-11 23:00:00	10.1400864
2018-06-12 00:00:00	10.1400864
2018-06-12 01:00:00	10.1504496
2018-06-12 02:00:00	10.1504496
2018-06-12 03:00:00	10.1553264
2018-06-12 04:00:00	10.1553264
2018-06-12 05:00:00	10.1553264
2018-06-12 06:00:00	10.160508
2018-06-12 07:00:00	10.1656896
2018-06-12 08:00:00	10.1708712
2018-06-12 09:00:00	10.1708712
2018-06-12 10:00:00	10.1809296
2018-06-12 11:00:00	10.175748
2018-06-12 12:00:00	10.1809296
2018-06-12 13:00:00	10.1809296
2018-06-12 14:00:00	10.1861112
2018-06-12 15:00:00	10.1964744
2018-06-12 16:00:00	10.1964744
2018-06-12 17:00:00	10.2065328
2018-06-12 18:00:00	10.2117144
2018-06-12 19:00:00	10.216896
2018-06-12 20:00:00	10.2269544
2018-06-12 21:00:00	10.232136
2018-06-12 22:00:00	10.2373176
2018-06-12 23:00:00	10.232136
2018-06-13 00:00:00	10.232136
2018-06-13 01:00:00	10.232136
2018-06-13 02:00:00	10.2421944
2018-06-13 03:00:00	10.2421944
2018-06-13 04:00:00	10.247376
2018-06-13 05:00:00	10.247376
2018-06-13 06:00:00	10.2525576
2018-06-13 07:00:00	10.2525576
2018-06-13 08:00:00	10.2577392
2018-06-13 09:00:00	10.2577392
2018-06-13 10:00:00	10.2577392
2018-06-13 11:00:00	10.247376
2018-06-13 12:00:00	10.2421944
2018-06-13 13:00:00	10.2373176
2018-06-13 14:00:00	10.2373176
2018-06-13 15:00:00	10.232136
2018-06-13 16:00:00	10.232136
2018-06-13 17:00:00	10.2269544
2018-06-13 18:00:00	10.2269544
2018-06-13 19:00:00	10.2217728
2018-06-13 20:00:00	10.2217728
2018-06-13 21:00:00	10.2217728
2018-06-13 22:00:00	10.2269544
2018-06-13 23:00:00	10.2217728
2018-06-14 00:00:00	10.2217728
2018-06-14 01:00:00	10.2217728
2018-06-14 02:00:00	10.2217728
2018-06-14 03:00:00	10.2217728
2018-06-14 04:00:00	10.2217728
2018-06-14 05:00:00	10.2217728
2018-06-14 06:00:00	10.216896
2018-06-14 07:00:00	10.2217728
2018-06-14 08:00:00	10.2217728
2018-06-14 09:00:00	10.2217728
2018-06-14 10:00:00	10.2217728
2018-06-14 11:00:00	10.2217728
2018-06-14 12:00:00	10.2269544
2018-06-14 13:00:00	10.2217728
2018-06-14 14:00:00	10.2217728
2018-06-14 15:00:00	10.2217728
2018-06-14 16:00:00	10.2217728
2018-06-14 17:00:00	10.2217728
2018-06-14 18:00:00	10.216896
2018-06-14 19:00:00	10.216896
2018-06-14 20:00:00	10.216896
2018-06-14 21:00:00	10.216896
2018-06-14 22:00:00	10.216896
2018-06-14 23:00:00	10.216896
2018-06-15 00:00:00	10.216896
2018-06-15 01:00:00	10.216896
2018-06-15 02:00:00	10.216896
2018-06-15 03:00:00	10.216896
2018-06-15 04:00:00	10.2117144
2018-06-15 05:00:00	10.216896
2018-06-15 06:00:00	10.216896
2018-06-15 07:00:00	10.2117144
2018-06-15 08:00:00	10.216896
2018-06-15 09:00:00	10.216896
2018-06-15 10:00:00	10.2117144
2018-06-15 11:00:00	10.216896
2018-06-15 12:00:00	10.216896
2018-06-15 13:00:00	10.216896
2018-06-15 14:00:00	10.2117144
2018-06-15 15:00:00	10.216896
2018-06-15 16:00:00	10.216896
2018-06-15 17:00:00	10.2117144
2018-06-15 18:00:00	10.216896
2018-06-15 19:00:00	10.2117144
2018-06-15 20:00:00	10.2065328
2018-06-15 21:00:00	10.2065328
2018-06-15 22:00:00	10.2065328
2018-06-15 23:00:00	10.2065328
2018-06-16 00:00:00	10.2117144
2018-06-16 01:00:00	10.2065328
2018-06-16 02:00:00	10.2065328
2018-06-16 03:00:00	10.2065328
2018-06-16 04:00:00	10.2065328
2018-06-16 05:00:00	10.2065328
2018-06-16 06:00:00	10.2065328
2018-06-16 07:00:00	10.2117144
2018-06-16 08:00:00	10.2065328
2018-06-16 09:00:00	10.2065328
2018-06-16 10:00:00	10.2013512
2018-06-16 11:00:00	10.1912928
2018-06-16 12:00:00	10.1861112
2018-06-16 13:00:00	10.1861112
2018-06-16 14:00:00	10.175748
2018-06-16 15:00:00	10.175748
2018-06-16 16:00:00	10.1656896
2018-06-16 17:00:00	10.1656896
2018-06-16 18:00:00	10.1708712
2018-06-16 19:00:00	10.1708712
2018-06-16 20:00:00	10.1656896
2018-06-16 21:00:00	10.1656896
2018-06-16 22:00:00	10.1553264
2018-06-16 23:00:00	10.1553264
2018-06-17 00:00:00	10.1504496
2018-06-17 01:00:00	10.1400864
2018-06-17 02:00:00	10.1349048
2018-06-17 03:00:00	10.1349048
2018-06-17 04:00:00	10.130028
2018-06-17 05:00:00	10.1248464
2018-06-17 06:00:00	10.1196648
2018-06-17 07:00:00	10.1196648
2018-06-17 08:00:00	10.1196648
2018-06-17 09:00:00	10.1144832
2018-06-17 10:00:00	10.1096064
2018-06-17 11:00:00	10.0992432
2018-06-17 12:00:00	10.0891848
2018-06-17 13:00:00	10.0891848
2018-06-17 14:00:00	10.0840032
2018-06-17 15:00:00	10.0840032
2018-06-17 16:00:00	10.0788216
2018-06-17 17:00:00	10.0840032
2018-06-17 18:00:00	10.0891848
2018-06-17 19:00:00	10.0940616
2018-06-17 20:00:00	10.0992432
2018-06-17 21:00:00	10.0940616
2018-06-17 22:00:00	10.0992432
2018-06-17 23:00:00	10.0992432
2018-06-18 00:00:00	10.0891848
2018-06-18 01:00:00	10.0840032
2018-06-18 02:00:00	10.0840032
2018-06-18 03:00:00	10.0788216
2018-06-18 04:00:00	10.0788216
2018-06-18 05:00:00	10.07364
2018-06-18 06:00:00	10.07364
2018-06-18 07:00:00	10.07364
2018-06-18 08:00:00	10.07364
2018-06-18 09:00:00	10.07364
2018-06-18 10:00:00	10.0687632
2018-06-18 11:00:00	10.07364
2018-06-18 12:00:00	10.07364
2018-06-18 13:00:00	10.0788216
2018-06-18 14:00:00	10.0788216
2018-06-18 15:00:00	10.0840032
2018-06-18 16:00:00	10.0940616
2018-06-18 17:00:00	10.0940616
2018-06-18 18:00:00	10.1044248
2018-06-18 19:00:00	10.1096064
2018-06-18 20:00:00	10.1144832
2018-06-18 21:00:00	10.1196648
2018-06-18 22:00:00	10.1248464
2018-06-18 23:00:00	10.1248464
2018-06-19 00:00:00	10.130028
2018-06-19 01:00:00	10.1349048
2018-06-19 02:00:00	10.1349048
2018-06-19 03:00:00	10.1400864
2018-06-19 04:00:00	10.1400864
2018-06-19 05:00:00	10.1400864
2018-06-19 06:00:00	10.1349048
2018-06-19 07:00:00	10.1400864
2018-06-19 08:00:00	10.145268
2018-06-19 09:00:00	10.1400864
2018-06-19 10:00:00	10.1349048
2018-06-19 11:00:00	10.1349048
2018-06-19 12:00:00	10.1248464
2018-06-19 13:00:00	10.1248464
2018-06-19 14:00:00	10.1144832
2018-06-19 15:00:00	10.1096064
2018-06-19 16:00:00	10.0992432
2018-06-19 17:00:00	10.0992432
2018-06-19 18:00:00	10.0940616
2018-06-19 19:00:00	10.0940616
2018-06-19 20:00:00	10.0992432
2018-06-19 21:00:00	10.1044248
2018-06-19 22:00:00	10.1096064
2018-06-19 23:00:00	10.1144832
2018-06-20 00:00:00	10.1144832
2018-06-20 01:00:00	10.1144832
2018-06-20 02:00:00	10.1196648
2018-06-20 03:00:00	10.1248464
2018-06-20 04:00:00	10.130028
2018-06-20 05:00:00	10.1349048
2018-06-20 06:00:00	10.1400864
2018-06-20 07:00:00	10.145268
2018-06-20 08:00:00	10.1504496
2018-06-20 09:00:00	10.1553264
2018-06-20 10:00:00	10.160508
2018-06-20 11:00:00	10.160508
2018-06-20 12:00:00	10.1656896
2018-06-20 13:00:00	10.1656896
2018-06-20 14:00:00	10.1656896
2018-06-20 15:00:00	10.175748
2018-06-20 16:00:00	10.175748
2018-06-20 17:00:00	10.1809296
2018-06-20 18:00:00	10.1861112
2018-06-20 19:00:00	10.1912928
2018-06-20 20:00:00	10.1912928
2018-06-20 21:00:00	10.1912928
2018-06-20 22:00:00	10.1964744
2018-06-20 23:00:00	10.1964744
2018-06-21 00:00:00	10.1964744
2018-06-21 01:00:00	10.1912928
2018-06-21 02:00:00	10.1964744
2018-06-21 03:00:00	10.1964744
2018-06-21 04:00:00	10.2013512
2018-06-21 05:00:00	10.1964744
2018-06-21 06:00:00	10.1964744
2018-06-21 07:00:00	10.1964744
2018-06-21 08:00:00	10.2013512
2018-06-21 09:00:00	10.2013512
2018-06-21 10:00:00	10.1964744
2018-06-21 11:00:00	10.1964744
2018-06-21 12:00:00	10.1912928
2018-06-21 13:00:00	10.1912928
2018-06-21 14:00:00	10.1809296
2018-06-21 15:00:00	10.175748
2018-06-21 16:00:00	10.160508
2018-06-21 17:00:00	10.1553264
2018-06-21 18:00:00	10.1504496
2018-06-21 19:00:00	10.1400864
2018-06-21 20:00:00	10.1349048
2018-06-21 21:00:00	10.1349048
2018-06-21 22:00:00	10.1349048
2018-06-21 23:00:00	10.1248464
2018-06-22 00:00:00	10.1248464
2018-06-22 01:00:00	10.1196648
2018-06-22 02:00:00	10.1196648
2018-06-22 03:00:00	10.1248464
2018-06-22 04:00:00	10.1248464
2018-06-22 05:00:00	10.130028
2018-06-22 06:00:00	10.1349048
2018-06-22 07:00:00	10.1400864
2018-06-22 08:00:00	10.145268
2018-06-22 09:00:00	10.1504496
2018-06-22 10:00:00	10.1553264
2018-06-22 11:00:00	10.1553264
2018-06-22 12:00:00	10.1504496
2018-06-22 13:00:00	10.1504496
2018-06-22 14:00:00	10.1553264
2018-06-22 15:00:00	10.1553264
2018-06-22 16:00:00	10.1553264
2018-06-22 17:00:00	10.160508
2018-06-22 18:00:00	10.160508
2018-06-22 19:00:00	10.160508
2018-06-22 20:00:00	10.160508
2018-06-22 21:00:00	10.160508
2018-06-22 22:00:00	10.1656896
2018-06-22 23:00:00	10.160508
2018-06-23 00:00:00	10.160508
2018-06-23 01:00:00	10.160508
2018-06-23 02:00:00	10.160508
2018-06-23 03:00:00	10.160508
2018-06-23 04:00:00	10.1656896
2018-06-23 05:00:00	10.1656896
2018-06-23 06:00:00	10.175748
2018-06-23 07:00:00	10.1809296
2018-06-23 08:00:00	10.1861112
2018-06-23 09:00:00	10.1912928
2018-06-23 10:00:00	10.1964744
2018-06-23 11:00:00	10.2013512
2018-06-23 12:00:00	10.2065328
2018-06-23 13:00:00	10.2065328
2018-06-23 14:00:00	10.2117144
2018-06-23 15:00:00	10.216896
2018-06-23 16:00:00	10.2217728
2018-06-23 17:00:00	10.2269544
2018-06-23 18:00:00	10.2269544
2018-06-23 19:00:00	10.2269544
2018-06-23 20:00:00	10.232136
2018-06-23 21:00:00	10.232136
2018-06-23 22:00:00	10.2373176
2018-06-23 23:00:00	10.2373176
2018-06-24 00:00:00	10.2373176
2018-06-24 01:00:00	10.2373176
2018-06-24 02:00:00	10.2373176
2018-06-24 03:00:00	10.2421944
2018-06-24 04:00:00	10.2421944
2018-06-24 05:00:00	10.247376
2018-06-24 06:00:00	10.2525576
2018-06-24 07:00:00	10.2577392
2018-06-24 08:00:00	10.2577392
2018-06-24 09:00:00	10.262616
2018-06-24 10:00:00	10.2677976
2018-06-24 11:00:00	10.2677976
2018-06-24 12:00:00	10.2677976
2018-06-24 13:00:00	10.2729792
2018-06-24 14:00:00	10.2677976
2018-06-24 15:00:00	10.2677976
2018-06-24 16:00:00	10.2729792
2018-06-24 17:00:00	10.2781608
2018-06-24 18:00:00	10.2781608
2018-06-24 19:00:00	10.2830376
2018-06-24 20:00:00	10.2830376
2018-06-24 21:00:00	10.2830376
2018-06-24 22:00:00	10.2830376
2018-06-24 23:00:00	10.2882192
2018-06-25 00:00:00	10.2882192
2018-06-25 01:00:00	10.2882192
2018-06-25 02:00:00	10.2882192
2018-06-25 03:00:00	10.2934008
2018-06-25 04:00:00	10.2985824
2018-06-25 05:00:00	10.2985824
2018-06-25 06:00:00	10.3034592
2018-06-25 07:00:00	10.2985824
2018-06-25 08:00:00	10.2985824
2018-06-25 09:00:00	10.2985824
2018-06-25 10:00:00	10.2934008
2018-06-25 11:00:00	10.2882192
2018-06-25 12:00:00	10.2781608
2018-06-25 13:00:00	10.2729792
2018-06-25 14:00:00	10.262616
2018-06-25 15:00:00	10.2577392
2018-06-25 16:00:00	10.2421944
2018-06-25 17:00:00	10.232136
2018-06-25 18:00:00	10.2217728
2018-06-25 19:00:00	10.2065328
2018-06-25 20:00:00	10.1912928
2018-06-25 21:00:00	10.1809296
2018-06-25 22:00:00	10.175748
2018-06-25 23:00:00	10.1656896
2018-06-26 00:00:00	10.145268
2018-06-26 01:00:00	10.1400864
2018-06-26 02:00:00	10.130028
2018-06-26 03:00:00	10.1196648
2018-06-26 04:00:00	10.1248464
2018-06-26 05:00:00	10.1196648
2018-06-26 06:00:00	10.1248464
2018-06-26 07:00:00	10.1196648
2018-06-26 08:00:00	10.130028
2018-06-26 09:00:00	10.1400864
2018-06-26 10:00:00	10.1400864
2018-06-26 11:00:00	10.145268
2018-06-26 12:00:00	10.1553264
2018-06-26 13:00:00	10.1656896
2018-06-26 14:00:00	10.1656896
2018-06-26 15:00:00	10.1708712
2018-06-26 16:00:00	10.1809296
2018-06-26 17:00:00	10.1861112
2018-06-26 18:00:00	10.1912928
2018-06-26 19:00:00	10.1912928
2018-06-26 20:00:00	10.1964744
2018-06-26 21:00:00	10.1964744
2018-06-26 22:00:00	10.2013512
2018-06-26 23:00:00	10.2013512
2018-06-27 00:00:00	10.2013512
2018-06-27 01:00:00	10.2065328
2018-06-27 02:00:00	10.2065328
2018-06-27 03:00:00	10.2065328
2018-06-27 04:00:00	10.2065328
2018-06-27 05:00:00	10.2065328
2018-06-27 06:00:00	10.2013512
2018-06-27 07:00:00	10.2065328
2018-06-27 08:00:00	10.2065328
2018-06-27 09:00:00	10.2013512
2018-06-27 10:00:00	10.2013512
2018-06-27 11:00:00	10.1964744
2018-06-27 12:00:00	10.1964744
2018-06-27 13:00:00	10.1861112
2018-06-27 14:00:00	10.1809296
2018-06-27 15:00:00	10.1809296
2018-06-27 16:00:00	10.175748
2018-06-27 17:00:00	10.1708712
2018-06-27 18:00:00	10.160508
2018-06-27 19:00:00	10.1553264
2018-06-27 20:00:00	10.145268
2018-06-27 21:00:00	10.145268
2018-06-27 22:00:00	10.145268
2018-06-27 23:00:00	10.1400864
2018-06-28 00:00:00	10.1400864
2018-06-28 01:00:00	10.1349048
2018-06-28 02:00:00	10.1349048
2018-06-28 03:00:00	10.1349048
2018-06-28 04:00:00	10.130028
2018-06-28 05:00:00	10.130028
2018-06-28 06:00:00	10.1248464
2018-06-28 07:00:00	10.1196648
2018-06-28 08:00:00	10.1196648
2018-06-28 09:00:00	10.1196648
2018-06-28 10:00:00	10.1144832
2018-06-28 11:00:00	10.1144832
2018-06-28 12:00:00	10.0940616
2018-06-28 13:00:00	10.2525576
2018-06-28 14:00:00	10.247376
2018-06-28 15:00:00	10.247376
2018-06-28 16:00:00	10.2525576
2018-06-28 17:00:00	10.247376
2018-06-28 18:00:00	10.247376
2018-06-28 19:00:00	10.2373176
2018-06-28 20:00:00	10.2373176
2018-06-28 21:00:00	10.247376
2018-06-28 22:00:00	10.247376
2018-06-28 23:00:00	10.2421944
2018-06-29 00:00:00	10.2373176
2018-06-29 01:00:00	10.2373176
2018-06-29 02:00:00	10.2373176
2018-06-29 03:00:00	10.2373176
2018-06-29 04:00:00	10.247376
2018-06-29 05:00:00	10.2577392
2018-06-29 06:00:00	10.2677976
2018-06-29 07:00:00	10.2729792
2018-06-29 08:00:00	10.2830376
2018-06-29 09:00:00	10.1400864
2018-06-29 10:00:00	10.145268
2018-06-29 11:00:00	10.1553264
2018-06-29 12:00:00	10.160508
2018-06-29 13:00:00	10.160508
2018-06-29 14:00:00	10.1656896
2018-06-29 15:00:00	10.1861112
2018-06-29 16:00:00	10.1964744
2018-06-29 17:00:00	10.1964744
2018-06-29 18:00:00	10.1964744
2018-06-29 19:00:00	10.2013512
2018-06-29 20:00:00	10.2065328
2018-06-29 21:00:00	10.2065328
2018-06-29 22:00:00	10.2065328
2018-06-29 23:00:00	10.2117144
2018-06-30 00:00:00	10.2117144
2018-06-30 01:00:00	10.216896
2018-06-30 02:00:00	10.2217728
2018-06-30 03:00:00	10.2217728
2018-06-30 04:00:00	10.2217728
2018-06-30 05:00:00	10.2217728
2018-06-30 06:00:00	10.2269544
2018-06-30 07:00:00	10.232136
2018-06-30 08:00:00	10.2373176
2018-06-30 09:00:00	10.2373176
2018-06-30 10:00:00	10.2373176
2018-06-30 11:00:00	10.232136
2018-06-30 12:00:00	10.2373176
2018-06-30 13:00:00	10.247376
2018-06-30 14:00:00	10.2525576
2018-06-30 15:00:00	10.247376
2018-06-30 16:00:00	10.2525576
2018-06-30 17:00:00	10.247376
2018-06-30 18:00:00	10.247376
2018-06-30 19:00:00	10.2525576
2018-06-30 20:00:00	10.247376
2018-06-30 21:00:00	10.2525576
2018-06-30 22:00:00	10.2525576
2018-06-30 23:00:00	10.2577392
2018-07-01 00:00:00	10.2577392
2018-07-01 01:00:00	10.2577392
2018-07-01 02:00:00	10.2577392
2018-07-01 03:00:00	10.2577392
2018-07-01 04:00:00	10.2577392
2018-07-01 05:00:00	10.2577392
2018-07-01 06:00:00	10.2577392
2018-07-01 07:00:00	10.2577392
2018-07-01 08:00:00	10.2525576
2018-07-01 09:00:00	10.2421944
2018-07-01 10:00:00	10.2421944
2018-07-01 11:00:00	10.2421944
2018-07-01 12:00:00	10.232136
2018-07-01 13:00:00	10.2269544
2018-07-01 14:00:00	10.216896
2018-07-01 15:00:00	10.2117144
2018-07-01 16:00:00	10.2065328
2018-07-01 17:00:00	10.2013512
2018-07-01 18:00:00	10.1964744
2018-07-01 19:00:00	10.1912928
2018-07-01 20:00:00	10.1861112
2018-07-01 21:00:00	10.175748
2018-07-01 22:00:00	10.1656896
2018-07-01 23:00:00	10.1553264
2018-07-02 00:00:00	10.145268
2018-07-02 01:00:00	10.1349048
2018-07-02 02:00:00	10.1248464
2018-07-02 03:00:00	10.1096064
2018-07-02 04:00:00	10.0940616
2018-07-02 05:00:00	10.0840032
2018-07-02 06:00:00	10.07364
2018-07-02 07:00:00	10.0584
2018-07-02 08:00:00	10.0379784
2018-07-02 09:00:00	10.0276152
2018-07-02 10:00:00	10.0123752
2018-07-02 11:00:00	9.9971352
2018-07-02 12:00:00	9.9818952
2018-07-02 13:00:00	9.9614736
2018-07-02 14:00:00	9.941052
2018-07-02 15:00:00	9.9255072
2018-07-02 16:00:00	9.9102672
2018-07-02 17:00:00	9.9255072
2018-07-02 18:00:00	9.9203256
2018-07-02 19:00:00	9.9306888
2018-07-02 20:00:00	9.9203256
2018-07-02 21:00:00	9.899904
2018-07-02 22:00:00	9.9306888
2018-07-02 23:00:00	9.971532
2018-07-03 00:00:00	10.0023168
2018-07-03 01:00:00	10.0276152
2018-07-03 02:00:00	10.0480368
2018-07-03 03:00:00	10.0635816
2018-07-03 04:00:00	10.0788216
2018-07-03 05:00:00	10.1044248
2018-07-03 06:00:00	10.1144832
2018-07-03 07:00:00	10.1248464
2018-07-03 08:00:00	10.1400864
2018-07-03 09:00:00	10.1553264
2018-07-03 10:00:00	10.1656896
2018-07-03 11:00:00	10.175748
2018-07-03 12:00:00	10.1912928
2018-07-03 13:00:00	10.2013512
2018-07-03 14:00:00	10.2117144
2018-07-03 15:00:00	10.2217728
2018-07-03 16:00:00	10.2373176
2018-07-03 17:00:00	10.2421944
2018-07-03 18:00:00	10.247376
2018-07-03 19:00:00	10.2525576
2018-07-03 20:00:00	10.2577392
2018-07-03 21:00:00	10.2677976
2018-07-03 22:00:00	10.2729792
2018-07-03 23:00:00	10.2781608
2018-07-04 00:00:00	10.2781608
2018-07-04 01:00:00	10.2830376
2018-07-04 02:00:00	10.2934008
2018-07-04 03:00:00	10.2934008
2018-07-04 04:00:00	10.2934008
2018-07-04 05:00:00	10.2985824
2018-07-04 06:00:00	10.3034592
2018-07-04 07:00:00	10.3086408
2018-07-04 08:00:00	10.3138224
2018-07-04 09:00:00	10.3241856
2018-07-04 10:00:00	10.319004
2018-07-04 11:00:00	10.3394256
2018-07-04 12:00:00	10.3394256
2018-07-04 13:00:00	10.3241856
2018-07-04 14:00:00	10.3241856
2018-07-04 15:00:00	10.3241856
2018-07-04 16:00:00	10.3290624
2018-07-04 17:00:00	10.3290624
2018-07-04 18:00:00	10.319004
2018-07-04 19:00:00	10.3138224
2018-07-04 20:00:00	10.3086408
2018-07-04 21:00:00	10.3034592
2018-07-04 22:00:00	10.2934008
2018-07-04 23:00:00	10.2882192
2018-07-05 00:00:00	10.2781608
2018-07-05 01:00:00	10.2677976
2018-07-05 02:00:00	10.262616
2018-07-05 03:00:00	10.2577392
2018-07-05 04:00:00	10.2421944
2018-07-05 05:00:00	10.232136
2018-07-05 06:00:00	10.2117144
2018-07-05 07:00:00	10.2065328
2018-07-05 08:00:00	10.1861112
2018-07-05 09:00:00	10.1656896
2018-07-05 10:00:00	10.1349048
2018-07-05 11:00:00	10.1196648
2018-07-05 12:00:00	10.0891848
2018-07-05 13:00:00	10.07364
2018-07-05 14:00:00	10.0584
2018-07-05 15:00:00	10.0532184
2018-07-05 16:00:00	10.04316
2018-07-05 17:00:00	10.0276152
2018-07-05 18:00:00	10.0276152
2018-07-05 19:00:00	10.0227384
2018-07-05 20:00:00	10.0276152
2018-07-05 21:00:00	10.0227384
2018-07-05 22:00:00	10.0276152
2018-07-05 23:00:00	10.0276152
2018-07-06 00:00:00	10.04316
2018-07-06 01:00:00	10.0480368
2018-07-06 02:00:00	10.0687632
2018-07-06 03:00:00	10.0840032
2018-07-06 04:00:00	10.1044248
2018-07-06 05:00:00	10.1196648
2018-07-06 06:00:00	10.1349048
2018-07-06 07:00:00	10.145268
2018-07-06 08:00:00	10.160508
2018-07-06 09:00:00	10.1656896
2018-07-06 10:00:00	10.1809296
2018-07-06 11:00:00	10.1809296
2018-07-06 12:00:00	10.1912928
2018-07-06 13:00:00	10.2013512
2018-07-06 14:00:00	10.2065328
2018-07-06 15:00:00	10.2117144
2018-07-06 16:00:00	10.216896
2018-07-06 17:00:00	10.216896
2018-07-06 18:00:00	10.2217728
2018-07-06 19:00:00	10.2269544
2018-07-06 20:00:00	10.2217728
2018-07-06 21:00:00	10.216896
2018-07-06 22:00:00	10.216896
2018-07-06 23:00:00	10.216896
2018-07-07 00:00:00	10.2117144
2018-07-07 01:00:00	10.2117144
2018-07-07 02:00:00	10.2013512
2018-07-07 03:00:00	10.1964744
2018-07-07 04:00:00	10.1912928
2018-07-07 05:00:00	10.1861112
2018-07-07 06:00:00	10.1861112
2018-07-07 07:00:00	10.1861112
2018-07-07 08:00:00	10.1809296
2018-07-07 09:00:00	10.175748
2018-07-07 10:00:00	10.1708712
2018-07-07 11:00:00	10.1656896
2018-07-07 12:00:00	10.160508
2018-07-07 13:00:00	10.1553264
2018-07-07 14:00:00	10.1504496
2018-07-07 15:00:00	10.145268
2018-07-07 16:00:00	10.145268
2018-07-07 17:00:00	10.1349048
2018-07-07 18:00:00	10.130028
2018-07-07 19:00:00	10.1196648
2018-07-07 20:00:00	10.1144832
2018-07-07 21:00:00	10.1044248
2018-07-07 22:00:00	10.0940616
2018-07-07 23:00:00	10.0840032
2018-07-08 00:00:00	10.0687632
2018-07-08 01:00:00	10.0532184
2018-07-08 02:00:00	10.04316
2018-07-08 03:00:00	10.0227384
2018-07-08 04:00:00	10.0023168
2018-07-08 05:00:00	9.9919536
2018-07-08 06:00:00	9.9767136
2018-07-08 07:00:00	9.9663504
2018-07-08 08:00:00	9.971532
2018-07-08 09:00:00	9.9767136
2018-07-08 10:00:00	9.9818952
2018-07-08 11:00:00	9.9919536
2018-07-08 12:00:00	10.0023168
2018-07-08 13:00:00	10.0023168
2018-07-08 14:00:00	10.0175568
2018-07-08 15:00:00	10.0175568
2018-07-08 16:00:00	10.0227384
2018-07-08 17:00:00	10.0327968
2018-07-08 18:00:00	10.0379784
2018-07-08 19:00:00	10.04316
2018-07-08 20:00:00	10.0584
2018-07-08 21:00:00	10.0635816
2018-07-08 22:00:00	10.0635816
2018-07-08 23:00:00	10.07364
2018-07-09 00:00:00	10.0788216
2018-07-09 01:00:00	10.07364
2018-07-09 02:00:00	10.0687632
2018-07-09 03:00:00	10.07364
2018-07-09 04:00:00	10.0840032
2018-07-09 05:00:00	10.07364
2018-07-09 06:00:00	10.0687632
2018-07-09 07:00:00	10.0840032
2018-07-09 08:00:00	10.07364
2018-07-09 09:00:00	10.0788216
2018-07-09 10:00:00	10.0840032
2018-07-09 11:00:00	10.0891848
2018-07-09 12:00:00	10.0891848
2018-07-09 13:00:00	10.0840032
2018-07-09 14:00:00	10.0840032
2018-07-09 15:00:00	10.0840032
2018-07-09 16:00:00	10.0840032
2018-07-09 17:00:00	10.0840032
2018-07-09 18:00:00	10.0891848
2018-07-09 19:00:00	10.0992432
2018-07-09 20:00:00	10.1096064
2018-07-09 21:00:00	10.1144832
2018-07-09 22:00:00	10.1196648
2018-07-09 23:00:00	10.1248464
2018-07-10 00:00:00	10.1349048
2018-07-10 01:00:00	10.1400864
2018-07-10 02:00:00	10.145268
2018-07-10 03:00:00	10.145268
2018-07-10 04:00:00	10.1504496
2018-07-10 05:00:00	10.1504496
2018-07-10 06:00:00	10.160508
2018-07-10 07:00:00	10.160508
2018-07-10 08:00:00	10.1656896
2018-07-10 09:00:00	10.1708712
2018-07-10 10:00:00	10.1708712
2018-07-10 11:00:00	10.1708712
2018-07-10 12:00:00	10.175748
2018-07-10 13:00:00	10.175748
2018-07-10 14:00:00	10.175748
2018-07-10 15:00:00	10.1809296
2018-07-10 16:00:00	10.1809296
2018-07-10 17:00:00	10.1861112
2018-07-10 18:00:00	10.1861112
2018-07-10 19:00:00	10.1912928
2018-07-10 20:00:00	10.1912928
2018-07-10 21:00:00	10.1964744
2018-07-10 22:00:00	10.1964744
2018-07-10 23:00:00	10.2013512
2018-07-11 00:00:00	10.2065328
2018-07-11 01:00:00	10.2065328
2018-07-11 02:00:00	10.2117144
2018-07-11 03:00:00	10.216896
2018-07-11 04:00:00	10.2217728
2018-07-11 05:00:00	10.2269544
2018-07-11 06:00:00	10.232136
2018-07-11 07:00:00	10.2373176
2018-07-11 08:00:00	10.2421944
2018-07-11 09:00:00	10.2421944
2018-07-11 10:00:00	10.2421944
2018-07-11 11:00:00	10.247376
2018-07-11 12:00:00	10.2525576
2018-07-11 13:00:00	10.247376
2018-07-11 14:00:00	10.247376
2018-07-11 15:00:00	10.247376
2018-07-11 16:00:00	10.2525576
2018-07-11 17:00:00	10.2577392
2018-07-11 18:00:00	10.2577392
2018-07-11 19:00:00	10.2577392
2018-07-11 20:00:00	10.2577392
2018-07-11 21:00:00	10.2577392
2018-07-11 22:00:00	10.2577392
2018-07-11 23:00:00	10.2677976
2018-07-12 00:00:00	10.262616
2018-07-12 01:00:00	10.2677976
2018-07-12 02:00:00	10.2677976
2018-07-12 03:00:00	10.2729792
2018-07-12 04:00:00	10.2729792
2018-07-12 05:00:00	10.2677976
2018-07-12 06:00:00	10.2729792
2018-07-12 07:00:00	10.2729792
2018-07-12 08:00:00	10.2781608
2018-07-12 09:00:00	10.2781608
2018-07-12 10:00:00	10.2781608
2018-07-12 11:00:00	10.2781608
2018-07-12 12:00:00	10.2729792
2018-07-12 13:00:00	10.2677976
2018-07-12 14:00:00	10.2577392
2018-07-12 15:00:00	10.2525576
2018-07-12 16:00:00	10.2421944
2018-07-12 17:00:00	10.2373176
2018-07-12 18:00:00	10.232136
2018-07-12 19:00:00	10.2269544
2018-07-12 20:00:00	10.2217728
2018-07-12 21:00:00	10.2217728
2018-07-12 22:00:00	10.216896
2018-07-12 23:00:00	10.216896
2018-07-13 00:00:00	10.216896
2018-07-13 01:00:00	10.2065328
2018-07-13 02:00:00	10.1964744
2018-07-13 03:00:00	10.1861112
2018-07-13 04:00:00	10.1809296
2018-07-13 05:00:00	10.1708712
2018-07-13 06:00:00	10.1656896
2018-07-13 07:00:00	10.1656896
2018-07-13 08:00:00	10.160508
2018-07-13 09:00:00	10.1504496
2018-07-13 10:00:00	10.1400864
2018-07-13 11:00:00	10.1349048
2018-07-13 12:00:00	10.130028
2018-07-13 13:00:00	10.1196648
2018-07-13 14:00:00	10.1196648
2018-07-13 15:00:00	10.1144832
2018-07-13 16:00:00	10.1144832
2018-07-13 17:00:00	10.1044248
2018-07-13 18:00:00	10.0992432
2018-07-13 19:00:00	10.0940616
2018-07-13 20:00:00	10.0940616
2018-07-13 21:00:00	10.0891848
2018-07-13 22:00:00	10.0788216
2018-07-13 23:00:00	10.07364
2018-07-14 00:00:00	10.0635816
2018-07-14 01:00:00	10.0687632
2018-07-14 02:00:00	10.07364
2018-07-14 03:00:00	10.07364
2018-07-14 04:00:00	10.0788216
2018-07-14 05:00:00	10.0840032
2018-07-14 06:00:00	10.0840032
2018-07-14 07:00:00	10.0891848
2018-07-14 08:00:00	10.0891848
2018-07-14 09:00:00	10.0891848
2018-07-14 10:00:00	10.0840032
2018-07-14 11:00:00	10.0891848
2018-07-14 12:00:00	10.0940616
2018-07-14 13:00:00	10.0940616
2018-07-14 14:00:00	10.0940616
2018-07-14 15:00:00	10.0940616
2018-07-14 16:00:00	10.0992432
2018-07-14 17:00:00	10.0940616
2018-07-14 18:00:00	10.0992432
2018-07-14 19:00:00	10.0992432
2018-07-14 20:00:00	10.1044248
2018-07-14 21:00:00	10.1044248
2018-07-14 22:00:00	10.0992432
2018-07-14 23:00:00	10.1044248
2018-07-15 00:00:00	10.1044248
2018-07-15 01:00:00	10.1044248
2018-07-15 02:00:00	10.1044248
2018-07-15 03:00:00	10.1096064
2018-07-15 04:00:00	10.1096064
2018-07-15 05:00:00	10.1144832
2018-07-15 06:00:00	10.1144832
2018-07-15 07:00:00	10.1144832
2018-07-15 08:00:00	10.1144832
2018-07-15 09:00:00	10.1144832
2018-07-15 10:00:00	10.1096064
2018-07-15 11:00:00	10.1044248
2018-07-15 12:00:00	10.0992432
2018-07-15 13:00:00	10.0891848
2018-07-15 14:00:00	10.0940616
2018-07-15 15:00:00	10.0891848
2018-07-15 16:00:00	10.0840032
2018-07-15 17:00:00	10.0788216
2018-07-15 18:00:00	10.07364
2018-07-15 19:00:00	10.0687632
2018-07-15 20:00:00	10.0635816
2018-07-15 21:00:00	10.0532184
2018-07-15 22:00:00	10.0532184
2018-07-15 23:00:00	10.04316
2018-07-16 00:00:00	10.0480368
2018-07-16 01:00:00	10.04316
2018-07-16 02:00:00	10.04316
2018-07-16 03:00:00	10.04316
2018-07-16 04:00:00	10.0480368
2018-07-16 05:00:00	10.0584
2018-07-16 06:00:00	10.0687632
2018-07-16 07:00:00	10.07364
2018-07-16 08:00:00	10.0788216
2018-07-16 09:00:00	10.0940616
2018-07-16 10:00:00	10.0992432
2018-07-16 11:00:00	10.1096064
2018-07-16 12:00:00	10.1144832
2018-07-16 13:00:00	10.1196648
2018-07-16 14:00:00	10.1248464
2018-07-16 15:00:00	10.1349048
2018-07-16 16:00:00	10.1349048
2018-07-16 17:00:00	10.1349048
2018-07-16 18:00:00	10.1349048
2018-07-16 19:00:00	10.1400864
2018-07-16 20:00:00	10.1400864
2018-07-16 21:00:00	10.1400864
2018-07-16 22:00:00	10.145268
2018-07-16 23:00:00	10.145268
2018-07-17 00:00:00	10.1400864
2018-07-17 01:00:00	10.145268
2018-07-17 02:00:00	10.1400864
2018-07-17 03:00:00	10.1400864
2018-07-17 04:00:00	10.1400864
2018-07-17 05:00:00	10.1400864
2018-07-17 06:00:00	10.1400864
2018-07-17 07:00:00	10.1400864
2018-07-17 08:00:00	10.145268
2018-07-17 09:00:00	10.145268
2018-07-17 10:00:00	10.145268
2018-07-17 11:00:00	10.145268
2018-07-17 12:00:00	10.145268
2018-07-17 13:00:00	10.145268
2018-07-17 14:00:00	10.145268
2018-07-17 15:00:00	10.145268
2018-07-17 16:00:00	10.1504496
2018-07-17 17:00:00	10.1504496
2018-07-17 18:00:00	10.1504496
2018-07-17 19:00:00	10.1553264
2018-07-17 20:00:00	10.1504496
2018-07-17 21:00:00	10.1504496
2018-07-17 22:00:00	10.1504496
2018-07-17 23:00:00	10.1504496
2018-07-18 00:00:00	10.145268
2018-07-18 01:00:00	10.1504496
2018-07-18 02:00:00	10.1504496
2018-07-18 03:00:00	10.1504496
2018-07-18 04:00:00	10.1504496
2018-07-18 05:00:00	10.1553264
2018-07-18 06:00:00	10.1504496
2018-07-18 07:00:00	10.1553264
2018-07-18 08:00:00	10.1553264
2018-07-18 09:00:00	10.1553264
2018-07-18 10:00:00	10.1553264
2018-07-18 11:00:00	10.1504496
2018-07-18 12:00:00	10.1504496
2018-07-18 13:00:00	10.1504496
2018-07-18 14:00:00	10.1504496
2018-07-18 15:00:00	10.145268
2018-07-18 16:00:00	10.145268
2018-07-18 17:00:00	10.1400864
2018-07-18 18:00:00	10.1400864
2018-07-18 19:00:00	10.1400864
2018-07-18 20:00:00	10.1349048
2018-07-18 21:00:00	10.1248464
2018-07-18 22:00:00	10.1196648
2018-07-18 23:00:00	10.1196648
2018-07-19 00:00:00	10.1144832
2018-07-19 01:00:00	10.1096064
2018-07-19 02:00:00	10.0992432
2018-07-19 03:00:00	10.0940616
2018-07-19 04:00:00	10.0940616
2018-07-19 05:00:00	10.0840032
2018-07-19 06:00:00	10.0840032
2018-07-19 07:00:00	10.0840032
2018-07-19 08:00:00	10.0840032
2018-07-19 09:00:00	10.0840032
2018-07-19 10:00:00	10.0840032
2018-07-19 11:00:00	10.0891848
2018-07-19 12:00:00	10.0891848
2018-07-19 13:00:00	10.0940616
2018-07-19 14:00:00	10.0992432
2018-07-19 15:00:00	10.1096064
2018-07-19 16:00:00	10.1144832
2018-07-19 17:00:00	10.1196648
2018-07-19 18:00:00	10.1248464
2018-07-19 19:00:00	10.1349048
2018-07-19 20:00:00	10.145268
2018-07-19 21:00:00	10.1504496
2018-07-19 22:00:00	10.160508
2018-07-19 23:00:00	10.1656896
2018-07-20 00:00:00	10.1708712
2018-07-20 01:00:00	10.175748
2018-07-20 02:00:00	10.175748
2018-07-20 03:00:00	10.1861112
2018-07-20 04:00:00	10.1912928
2018-07-20 05:00:00	10.1964744
2018-07-20 06:00:00	10.2013512
2018-07-20 07:00:00	10.2065328
2018-07-20 08:00:00	10.216896
2018-07-20 09:00:00	10.2217728
2018-07-20 10:00:00	10.232136
2018-07-20 11:00:00	10.232136
2018-07-20 12:00:00	10.2373176
2018-07-20 13:00:00	10.2373176
2018-07-20 14:00:00	10.2421944
2018-07-20 15:00:00	10.247376
2018-07-20 16:00:00	10.247376
2018-07-20 17:00:00	10.2525576
2018-07-20 18:00:00	10.2577392
2018-07-20 19:00:00	10.262616
2018-07-20 20:00:00	10.262616
2018-07-20 21:00:00	10.2677976
2018-07-20 22:00:00	10.2677976
2018-07-20 23:00:00	10.2677976
2018-07-21 00:00:00	10.2781608
2018-07-21 01:00:00	10.2781608
2018-07-21 02:00:00	10.2781608
2018-07-21 03:00:00	10.2781608
2018-07-21 04:00:00	10.2830376
2018-07-21 05:00:00	10.2830376
2018-07-21 06:00:00	10.2882192
2018-07-21 07:00:00	10.2882192
2018-07-21 08:00:00	10.2934008
2018-07-21 09:00:00	10.2934008
2018-07-21 10:00:00	10.2882192
2018-07-21 11:00:00	10.2882192
2018-07-21 12:00:00	10.2882192
2018-07-21 13:00:00	10.2830376
2018-07-21 14:00:00	10.2830376
2018-07-21 15:00:00	10.2830376
2018-07-21 16:00:00	10.2830376
2018-07-21 17:00:00	10.2781608
2018-07-21 18:00:00	10.2830376
2018-07-21 19:00:00	10.2830376
2018-07-21 20:00:00	10.2830376
2018-07-21 21:00:00	10.2882192
2018-07-21 22:00:00	10.2882192
2018-07-21 23:00:00	10.2882192
2018-07-22 00:00:00	10.2882192
2018-07-22 01:00:00	10.2882192
2018-07-22 02:00:00	10.2882192
2018-07-22 03:00:00	10.2882192
2018-07-22 04:00:00	10.2882192
2018-07-22 05:00:00	10.2830376
2018-07-22 06:00:00	10.2830376
2018-07-22 07:00:00	10.2882192
2018-07-22 08:00:00	10.2830376
2018-07-22 09:00:00	10.2830376
2018-07-22 10:00:00	10.2830376
2018-07-22 11:00:00	10.2830376
2018-07-22 12:00:00	10.2830376
2018-07-22 13:00:00	10.2781608
2018-07-22 14:00:00	10.2781608
2018-07-22 15:00:00	10.2781608
2018-07-22 16:00:00	10.2781608
2018-07-22 17:00:00	10.2781608
2018-07-22 18:00:00	10.2781608
2018-07-22 19:00:00	10.2830376
2018-07-22 20:00:00	10.2882192
2018-07-22 21:00:00	10.2882192
2018-07-22 22:00:00	10.2882192
2018-07-22 23:00:00	10.2882192
2018-07-23 00:00:00	10.2882192
2018-07-23 01:00:00	10.2882192
2018-07-23 02:00:00	10.2882192
2018-07-23 03:00:00	10.2882192
2018-07-23 04:00:00	10.2882192
2018-07-23 05:00:00	10.2882192
2018-07-23 06:00:00	10.2882192
2018-07-23 07:00:00	10.2882192
2018-07-23 08:00:00	10.2934008
2018-07-23 09:00:00	10.2882192
2018-07-23 10:00:00	10.2882192
2018-07-23 11:00:00	10.2830376
2018-07-23 12:00:00	10.2729792
2018-07-23 13:00:00	10.262616
2018-07-23 14:00:00	10.2577392
2018-07-23 15:00:00	10.2525576
2018-07-23 16:00:00	10.247376
2018-07-23 17:00:00	10.2373176
2018-07-23 18:00:00	10.2373176
2018-07-23 19:00:00	10.2269544
2018-07-23 20:00:00	10.2217728
2018-07-23 21:00:00	10.2217728
2018-07-23 22:00:00	10.2217728
2018-07-23 23:00:00	10.216896
2018-07-24 00:00:00	10.2117144
2018-07-24 01:00:00	10.2065328
2018-07-24 02:00:00	10.2013512
2018-07-24 03:00:00	10.1964744
2018-07-24 04:00:00	10.1964744
2018-07-24 05:00:00	10.1912928
2018-07-24 06:00:00	10.1861112
2018-07-24 07:00:00	10.1861112
2018-07-24 08:00:00	10.1809296
2018-07-24 09:00:00	10.1809296
2018-07-24 10:00:00	10.175748
2018-07-24 11:00:00	10.175748
2018-07-24 12:00:00	10.1708712
2018-07-24 13:00:00	10.1656896
2018-07-24 14:00:00	10.1656896
2018-07-24 15:00:00	10.1553264
2018-07-24 16:00:00	10.1553264
2018-07-24 17:00:00	10.1504496
2018-07-24 18:00:00	10.1504496
2018-07-24 19:00:00	10.1504496
2018-07-24 20:00:00	10.1504496
2018-07-24 21:00:00	10.1504496
2018-07-24 22:00:00	10.1504496
2018-07-24 23:00:00	10.1504496
2018-07-25 00:00:00	10.1504496
2018-07-25 01:00:00	10.1504496
2018-07-25 02:00:00	10.145268
2018-07-25 03:00:00	10.145268
2018-07-25 04:00:00	10.145268
2018-07-25 05:00:00	10.145268
2018-07-25 06:00:00	10.145268
2018-07-25 07:00:00	10.145268
2018-07-25 08:00:00	10.145268
2018-07-25 09:00:00	10.145268
2018-07-25 10:00:00	10.145268
2018-07-25 11:00:00	10.145268
2018-07-25 12:00:00	10.145268
2018-07-25 13:00:00	10.1400864
2018-07-25 14:00:00	10.1349048
2018-07-25 15:00:00	10.1349048
2018-07-25 16:00:00	10.130028
2018-07-25 17:00:00	10.130028
2018-07-25 18:00:00	10.130028
2018-07-25 19:00:00	10.130028
2018-07-25 20:00:00	10.130028
2018-07-25 21:00:00	10.130028
2018-07-25 22:00:00	10.130028
2018-07-25 23:00:00	10.1349048
2018-07-26 00:00:00	10.130028
2018-07-26 01:00:00	10.130028
2018-07-26 02:00:00	10.130028
2018-07-26 03:00:00	10.130028
2018-07-26 04:00:00	10.130028
2018-07-26 05:00:00	10.130028
2018-07-26 06:00:00	10.1248464
2018-07-26 07:00:00	10.1349048
2018-07-26 08:00:00	10.1349048
2018-07-26 09:00:00	10.1349048
2018-07-26 10:00:00	10.1349048
2018-07-26 11:00:00	10.1349048
2018-07-26 12:00:00	10.1349048
2018-07-26 13:00:00	10.1349048
2018-07-26 14:00:00	10.1349048
2018-07-26 15:00:00	10.1349048
2018-07-26 16:00:00	10.1349048
2018-07-26 17:00:00	10.1400864
2018-07-26 18:00:00	10.1400864
2018-07-26 19:00:00	10.145268
2018-07-26 20:00:00	10.1504496
2018-07-26 21:00:00	10.1504496
2018-07-26 22:00:00	10.1553264
2018-07-26 23:00:00	10.1553264
2018-07-27 00:00:00	10.1553264
2018-07-27 01:00:00	10.1553264
2018-07-27 02:00:00	10.160508
2018-07-27 03:00:00	10.160508
2018-07-27 04:00:00	10.160508
2018-07-27 05:00:00	10.1656896
2018-07-27 06:00:00	10.1708712
2018-07-27 07:00:00	10.175748
2018-07-27 08:00:00	10.175748
2018-07-27 09:00:00	10.175748
2018-07-27 10:00:00	10.1708712
2018-07-27 11:00:00	10.1708712
2018-07-27 12:00:00	10.1656896
2018-07-27 13:00:00	10.1656896
2018-07-27 14:00:00	10.1656896
2018-07-27 15:00:00	10.1656896
2018-07-27 16:00:00	10.160508
2018-07-27 17:00:00	10.1553264
2018-07-27 18:00:00	10.160508
2018-07-27 19:00:00	10.160508
2018-07-27 20:00:00	10.160508
2018-07-27 21:00:00	10.160508
2018-07-27 22:00:00	10.160508
2018-07-27 23:00:00	10.1553264
2018-07-28 00:00:00	10.1553264
2018-07-28 01:00:00	10.1553264
2018-07-28 02:00:00	10.1553264
2018-07-28 03:00:00	10.1504496
2018-07-28 04:00:00	10.1504496
2018-07-28 05:00:00	10.1504496
2018-07-28 06:00:00	10.1553264
2018-07-28 07:00:00	10.1553264
2018-07-28 08:00:00	10.1553264
2018-07-28 09:00:00	10.1553264
2018-07-28 10:00:00	10.1504496
2018-07-28 11:00:00	10.1553264
2018-07-28 12:00:00	10.1553264
2018-07-28 13:00:00	10.1504496
2018-07-28 14:00:00	10.145268
2018-07-28 15:00:00	10.1400864
2018-07-28 16:00:00	10.1400864
2018-07-28 17:00:00	10.1400864
2018-07-28 18:00:00	10.1400864
2018-07-28 19:00:00	10.1400864
2018-07-28 20:00:00	10.1400864
2018-07-28 21:00:00	10.1400864
2018-07-28 22:00:00	10.1400864
2018-07-28 23:00:00	10.1349048
2018-07-29 00:00:00	10.1349048
2018-07-29 01:00:00	10.1400864
2018-07-29 02:00:00	10.1349048
2018-07-29 03:00:00	10.1400864
2018-07-29 04:00:00	10.1349048
2018-07-29 05:00:00	10.1400864
2018-07-29 06:00:00	10.1400864
2018-07-29 07:00:00	10.145268
2018-07-29 08:00:00	10.145268
2018-07-29 09:00:00	10.1504496
2018-07-29 10:00:00	10.145268
2018-07-29 11:00:00	10.145268
2018-07-29 12:00:00	10.145268
2018-07-29 13:00:00	10.145268
2018-07-29 14:00:00	10.1504496
2018-07-29 15:00:00	10.1504496
2018-07-29 16:00:00	10.145268
2018-07-29 17:00:00	10.1553264
2018-07-29 18:00:00	10.1553264
2018-07-29 19:00:00	10.1553264
2018-07-29 20:00:00	10.160508
2018-07-29 21:00:00	10.1553264
2018-07-29 22:00:00	10.1553264
2018-07-29 23:00:00	10.1553264
2018-07-30 00:00:00	10.1504496
2018-07-30 01:00:00	10.145268
2018-07-30 02:00:00	10.145268
2018-07-30 03:00:00	10.145268
2018-07-30 04:00:00	10.1400864
2018-07-30 05:00:00	10.1349048
2018-07-30 06:00:00	10.130028
2018-07-30 07:00:00	10.130028
2018-07-30 08:00:00	10.1248464
2018-07-30 09:00:00	10.1196648
2018-07-30 10:00:00	10.1248464
2018-07-30 11:00:00	10.1248464
2018-07-30 12:00:00	10.1349048
2018-07-30 13:00:00	10.1400864
2018-07-30 14:00:00	10.145268
2018-07-30 15:00:00	10.1553264
2018-07-30 16:00:00	10.160508
2018-07-30 17:00:00	10.175748
2018-07-30 18:00:00	10.175748
2018-07-30 19:00:00	10.1809296
2018-07-30 20:00:00	10.1861112
2018-07-30 21:00:00	10.1912928
2018-07-30 22:00:00	10.1912928
2018-07-30 23:00:00	10.1964744
2018-07-31 00:00:00	10.2013512
2018-07-31 01:00:00	10.2065328
2018-07-31 02:00:00	10.2065328
2018-07-31 03:00:00	10.2065328
2018-07-31 04:00:00	10.2117144
2018-07-31 05:00:00	10.216896
2018-07-31 06:00:00	10.216896
2018-07-31 07:00:00	10.2217728
2018-07-31 08:00:00	10.2269544
2018-07-31 09:00:00	10.2269544
2018-07-31 10:00:00	10.2269544
2018-07-31 11:00:00	10.2269544
2018-07-31 12:00:00	10.2269544
2018-07-31 13:00:00	10.232136
2018-07-31 14:00:00	10.2269544
2018-07-31 15:00:00	10.2269544
2018-07-31 16:00:00	10.232136
2018-07-31 17:00:00	10.232136
2018-07-31 18:00:00	10.2269544
2018-07-31 19:00:00	10.2269544
2018-07-31 20:00:00	10.232136
2018-07-31 21:00:00	10.232136
2018-07-31 22:00:00	10.2269544
2018-07-31 23:00:00	10.2269544
2018-08-01 00:00:00	10.2269544
2018-08-01 01:00:00	10.232136
2018-08-01 02:00:00	10.232136
2018-08-01 03:00:00	10.2373176
2018-08-01 04:00:00	10.2373176
2018-08-01 05:00:00	10.2373176
2018-08-01 06:00:00	10.2421944
2018-08-01 07:00:00	10.247376
2018-08-01 08:00:00	10.247376
2018-08-01 09:00:00	10.247376
2018-08-01 10:00:00	10.2525576
2018-08-01 11:00:00	10.2525576
2018-08-01 12:00:00	10.2525576
2018-08-01 13:00:00	10.247376
2018-08-01 14:00:00	10.247376
2018-08-01 15:00:00	10.2421944
2018-08-01 16:00:00	10.2373176
2018-08-01 17:00:00	10.2373176
2018-08-01 18:00:00	10.2373176
2018-08-01 19:00:00	10.232136
2018-08-01 20:00:00	10.232136
2018-08-01 21:00:00	10.2373176
2018-08-01 22:00:00	10.232136
2018-08-01 23:00:00	10.2269544
2018-08-02 00:00:00	10.2269544
2018-08-02 01:00:00	10.2217728
2018-08-02 02:00:00	10.216896
2018-08-02 03:00:00	10.216896
2018-08-02 04:00:00	10.216896
2018-08-02 05:00:00	10.216896
2018-08-02 06:00:00	10.2117144
2018-08-02 07:00:00	10.2117144
2018-08-02 08:00:00	10.2117144
2018-08-02 09:00:00	10.2117144
2018-08-02 10:00:00	10.2065328
2018-08-02 11:00:00	10.2013512
2018-08-02 12:00:00	10.1964744
2018-08-02 13:00:00	10.1912928
2018-08-02 14:00:00	10.1912928
2018-08-02 15:00:00	10.1861112
2018-08-02 16:00:00	10.1861112
2018-08-02 17:00:00	10.1809296
2018-08-02 18:00:00	10.175748
2018-08-02 19:00:00	10.175748
2018-08-02 20:00:00	10.175748
2018-08-02 21:00:00	10.1708712
2018-08-02 22:00:00	10.160508
2018-08-02 23:00:00	10.160508
2018-08-03 00:00:00	10.1553264
2018-08-03 01:00:00	10.1504496
2018-08-03 02:00:00	10.145268
2018-08-03 03:00:00	10.1400864
2018-08-03 04:00:00	10.1400864
2018-08-03 05:00:00	10.1400864
2018-08-03 06:00:00	10.145268
2018-08-03 07:00:00	10.145268
2018-08-03 08:00:00	10.1504496
2018-08-03 09:00:00	10.1553264
2018-08-03 10:00:00	10.1656896
2018-08-03 11:00:00	10.1708712
2018-08-03 12:00:00	10.1809296
2018-08-03 13:00:00	10.1861112
2018-08-03 14:00:00	10.1964744
2018-08-03 15:00:00	10.2013512
2018-08-03 16:00:00	10.2013512
2018-08-03 17:00:00	10.2065328
2018-08-03 18:00:00	10.2117144
2018-08-03 19:00:00	10.216896
2018-08-03 20:00:00	10.216896
2018-08-03 21:00:00	10.2217728
2018-08-03 22:00:00	10.2217728
2018-08-03 23:00:00	10.2217728
2018-08-04 00:00:00	10.2217728
2018-08-04 01:00:00	10.2217728
2018-08-04 02:00:00	10.2217728
2018-08-04 03:00:00	10.2217728
2018-08-04 04:00:00	10.216896
2018-08-04 05:00:00	10.216896
2018-08-04 06:00:00	10.216896
2018-08-04 07:00:00	10.216896
2018-08-04 08:00:00	10.216896
2018-08-04 09:00:00	10.2117144
2018-08-04 10:00:00	10.2065328
2018-08-04 11:00:00	10.2065328
2018-08-04 12:00:00	10.1964744
2018-08-04 13:00:00	10.1912928
2018-08-04 14:00:00	10.1861112
2018-08-04 15:00:00	10.1809296
2018-08-04 16:00:00	10.175748
2018-08-04 17:00:00	10.1708712
2018-08-04 18:00:00	10.1708712
2018-08-04 19:00:00	10.1656896
2018-08-04 20:00:00	10.160508
2018-08-04 21:00:00	10.1553264
2018-08-04 22:00:00	10.1504496
2018-08-04 23:00:00	10.145268
2018-08-05 00:00:00	10.1400864
2018-08-05 01:00:00	10.1349048
2018-08-05 02:00:00	10.130028
2018-08-05 03:00:00	10.1248464
2018-08-05 04:00:00	10.1196648
2018-08-05 05:00:00	10.1144832
2018-08-05 06:00:00	10.1096064
2018-08-05 07:00:00	10.1044248
2018-08-05 08:00:00	10.0992432
2018-08-05 09:00:00	10.0940616
2018-08-05 10:00:00	10.0891848
2018-08-05 11:00:00	10.0788216
2018-08-05 12:00:00	10.07364
2018-08-05 13:00:00	10.0635816
2018-08-05 14:00:00	10.0584
2018-08-05 15:00:00	10.0480368
2018-08-05 16:00:00	10.04316
2018-08-05 17:00:00	10.0276152
2018-08-05 18:00:00	10.0175568
2018-08-05 19:00:00	10.0071936
2018-08-05 20:00:00	10.0071936
2018-08-05 21:00:00	10.0071936
2018-08-05 22:00:00	10.0123752
2018-08-05 23:00:00	10.0123752
2018-08-06 00:00:00	10.0123752
2018-08-06 01:00:00	10.0071936
2018-08-06 02:00:00	10.0071936
2018-08-06 03:00:00	10.0123752
2018-08-06 04:00:00	10.0123752
2018-08-06 05:00:00	10.0227384
2018-08-06 06:00:00	10.0635816
2018-08-06 07:00:00	10.0788216
2018-08-06 08:00:00	10.1044248
2018-08-06 09:00:00	10.1196648
2018-08-06 10:00:00	10.1349048
2018-08-06 11:00:00	10.145268
2018-08-06 12:00:00	10.160508
2018-08-06 13:00:00	10.1708712
2018-08-06 14:00:00	10.175748
2018-08-06 15:00:00	10.1809296
2018-08-06 16:00:00	10.1861112
2018-08-06 17:00:00	10.1964744
2018-08-06 18:00:00	10.2013512
2018-08-06 19:00:00	10.2013512
2018-08-06 20:00:00	10.2065328
2018-08-06 21:00:00	10.2065328
2018-08-06 22:00:00	10.2117144
2018-08-06 23:00:00	10.216896
2018-08-07 00:00:00	10.216896
2018-08-07 01:00:00	10.2117144
2018-08-07 02:00:00	10.2117144
2018-08-07 03:00:00	10.2117144
2018-08-07 04:00:00	10.2117144
2018-08-07 05:00:00	10.216896
2018-08-07 06:00:00	10.216896
2018-08-07 07:00:00	10.216896
2018-08-07 08:00:00	10.216896
2018-08-07 09:00:00	10.2117144
2018-08-07 10:00:00	10.2117144
2018-08-07 11:00:00	10.2117144
2018-08-07 12:00:00	10.2065328
2018-08-07 13:00:00	10.2013512
2018-08-07 14:00:00	10.1964744
2018-08-07 15:00:00	10.1912928
2018-08-07 16:00:00	10.1861112
2018-08-07 17:00:00	10.1861112
2018-08-07 18:00:00	10.1809296
2018-08-07 19:00:00	10.175748
2018-08-07 20:00:00	10.175748
2018-08-07 21:00:00	10.1708712
2018-08-07 22:00:00	10.1656896
2018-08-07 23:00:00	10.1656896
2018-08-08 00:00:00	10.160508
2018-08-08 01:00:00	10.1553264
2018-08-08 02:00:00	10.1504496
2018-08-08 03:00:00	10.1504496
2018-08-08 04:00:00	10.145268
2018-08-08 05:00:00	10.1400864
2018-08-08 06:00:00	10.1400864
2018-08-08 07:00:00	10.1400864
2018-08-08 08:00:00	10.1349048
2018-08-08 09:00:00	10.1248464
2018-08-08 10:00:00	10.1196648
2018-08-08 11:00:00	10.1144832
2018-08-08 12:00:00	10.1144832
2018-08-08 13:00:00	10.1044248
2018-08-08 14:00:00	10.0992432
2018-08-08 15:00:00	10.0940616
2018-08-08 16:00:00	10.0840032
2018-08-08 17:00:00	10.07364
2018-08-08 18:00:00	10.0635816
2018-08-08 19:00:00	10.0584
2018-08-08 20:00:00	10.0584
2018-08-08 21:00:00	10.0480368
2018-08-08 22:00:00	10.0379784
2018-08-08 23:00:00	10.0327968
2018-08-09 00:00:00	10.0276152
2018-08-09 01:00:00	10.0276152
2018-08-09 02:00:00	10.0276152
2018-08-09 03:00:00	10.0227384
2018-08-09 04:00:00	10.0276152
2018-08-09 05:00:00	10.0327968
2018-08-09 06:00:00	10.0379784
2018-08-09 07:00:00	10.0480368
2018-08-09 08:00:00	10.0584
2018-08-09 09:00:00	10.0687632
2018-08-09 10:00:00	10.07364
2018-08-09 11:00:00	10.0788216
2018-08-09 12:00:00	10.0840032
2018-08-09 13:00:00	10.0940616
2018-08-09 14:00:00	10.0940616
2018-08-09 15:00:00	10.0992432
2018-08-09 16:00:00	10.1044248
2018-08-09 17:00:00	10.1144832
2018-08-09 18:00:00	10.1144832
2018-08-09 19:00:00	10.1196648
2018-08-09 20:00:00	10.1248464
2018-08-09 21:00:00	10.130028
2018-08-09 22:00:00	10.1349048
2018-08-09 23:00:00	10.1349048
2018-08-10 00:00:00	10.1400864
2018-08-10 01:00:00	10.1400864
2018-08-10 02:00:00	10.1400864
2018-08-10 03:00:00	10.145268
2018-08-10 04:00:00	10.1504496
2018-08-10 05:00:00	10.1553264
2018-08-10 06:00:00	10.1553264
2018-08-10 07:00:00	10.160508
2018-08-10 08:00:00	10.160508
2018-08-10 09:00:00	10.1656896
2018-08-10 10:00:00	10.1708712
2018-08-10 11:00:00	10.1656896
2018-08-10 12:00:00	10.1708712
2018-08-10 13:00:00	10.1656896
2018-08-10 14:00:00	10.1656896
2018-08-10 15:00:00	10.1656896
2018-08-10 16:00:00	10.1656896
2018-08-10 17:00:00	10.1656896
2018-08-10 18:00:00	10.1708712
2018-08-10 19:00:00	10.1708712
2018-08-10 20:00:00	10.1656896
2018-08-10 21:00:00	10.1656896
2018-08-10 22:00:00	10.1656896
2018-08-10 23:00:00	10.1656896
2018-08-11 00:00:00	10.1708712
2018-08-11 01:00:00	10.1708712
2018-08-11 02:00:00	10.1708712
2018-08-11 03:00:00	10.1708712
2018-08-11 04:00:00	10.175748
2018-08-11 05:00:00	10.175748
2018-08-11 06:00:00	10.1809296
2018-08-11 07:00:00	10.1861112
2018-08-11 08:00:00	10.1861112
2018-08-11 09:00:00	10.1861112
2018-08-11 10:00:00	10.1912928
2018-08-11 11:00:00	10.1964744
2018-08-11 12:00:00	10.1912928
2018-08-11 13:00:00	10.1912928
2018-08-11 14:00:00	10.1912928
2018-08-11 15:00:00	10.1912928
2018-08-11 16:00:00	10.1861112
2018-08-11 17:00:00	10.1861112
2018-08-11 18:00:00	10.1912928
2018-08-11 19:00:00	10.1861112
2018-08-11 20:00:00	10.175748
2018-08-11 21:00:00	10.1656896
2018-08-11 22:00:00	10.1708712
2018-08-11 23:00:00	10.160508
2018-08-12 00:00:00	10.1553264
2018-08-12 01:00:00	10.145268
2018-08-12 02:00:00	10.1400864
2018-08-12 03:00:00	10.1349048
2018-08-12 04:00:00	10.130028
2018-08-12 05:00:00	10.1248464
2018-08-12 06:00:00	10.1144832
2018-08-12 07:00:00	10.1196648
2018-08-12 08:00:00	10.1248464
2018-08-12 09:00:00	10.130028
2018-08-12 10:00:00	10.1400864
2018-08-12 11:00:00	10.1400864
2018-08-12 12:00:00	10.1553264
2018-08-12 13:00:00	10.1656896
2018-08-12 14:00:00	10.175748
2018-08-12 15:00:00	10.1861112
2018-08-12 16:00:00	10.1964744
2018-08-12 17:00:00	10.1964744
2018-08-12 18:00:00	10.2065328
2018-08-12 19:00:00	10.2065328
2018-08-12 20:00:00	10.2117144
2018-08-12 21:00:00	10.216896
2018-08-12 22:00:00	10.2217728
2018-08-12 23:00:00	10.216896
2018-08-13 00:00:00	10.2217728
2018-08-13 01:00:00	10.2269544
2018-08-13 02:00:00	10.232136
2018-08-13 03:00:00	10.2373176
2018-08-13 04:00:00	10.232136
2018-08-13 05:00:00	10.2269544
2018-08-13 06:00:00	10.232136
2018-08-13 07:00:00	10.232136
2018-08-13 08:00:00	10.2373176
2018-08-13 09:00:00	10.2421944
2018-08-13 10:00:00	10.2421944
2018-08-13 11:00:00	10.247376
2018-08-13 12:00:00	10.2421944
2018-08-13 13:00:00	10.2421944
2018-08-13 14:00:00	10.2373176
2018-08-13 15:00:00	10.2373176
2018-08-13 16:00:00	10.2373176
2018-08-13 17:00:00	10.2373176
2018-08-13 18:00:00	10.2269544
2018-08-13 19:00:00	10.2217728
2018-08-13 20:00:00	10.216896
2018-08-13 21:00:00	10.216896
2018-08-13 22:00:00	10.216896
2018-08-13 23:00:00	10.2065328
2018-08-14 00:00:00	10.2013512
2018-08-14 01:00:00	10.2013512
2018-08-14 02:00:00	10.1964744
2018-08-14 03:00:00	10.1964744
2018-08-14 04:00:00	10.1861112
2018-08-14 05:00:00	10.1861112
2018-08-14 06:00:00	10.175748
2018-08-14 07:00:00	10.175748
2018-08-14 08:00:00	10.175748
2018-08-14 09:00:00	10.1708712
2018-08-14 10:00:00	10.1656896
2018-08-14 11:00:00	10.1656896
2018-08-14 12:00:00	10.1553264
2018-08-14 13:00:00	10.1553264
2018-08-14 14:00:00	10.1553264
2018-08-14 15:00:00	10.1553264
2018-08-14 16:00:00	10.1553264
2018-08-14 17:00:00	10.160508
2018-08-14 18:00:00	10.1656896
2018-08-14 19:00:00	10.1708712
2018-08-14 20:00:00	10.175748
2018-08-14 21:00:00	10.1809296
2018-08-14 22:00:00	10.1861112
2018-08-14 23:00:00	10.1912928
2018-08-15 00:00:00	10.1964744
2018-08-15 01:00:00	10.2013512
2018-08-15 02:00:00	10.2065328
2018-08-15 03:00:00	10.2117144
2018-08-15 04:00:00	10.216896
2018-08-15 05:00:00	10.2217728
2018-08-15 06:00:00	10.2269544
2018-08-15 07:00:00	10.232136
2018-08-15 08:00:00	10.2373176
2018-08-15 09:00:00	10.2373176
2018-08-15 10:00:00	10.247376
2018-08-15 11:00:00	10.247376
2018-08-15 12:00:00	10.2421944
2018-08-15 13:00:00	10.247376
2018-08-15 14:00:00	10.2421944
2018-08-15 15:00:00	10.2421944
2018-08-15 16:00:00	10.2421944
2018-08-15 17:00:00	10.2373176
2018-08-15 18:00:00	10.232136
2018-08-15 19:00:00	10.2269544
2018-08-15 20:00:00	10.2217728
2018-08-15 21:00:00	10.2217728
2018-08-15 22:00:00	10.216896
2018-08-15 23:00:00	10.216896
2018-08-16 00:00:00	10.2117144
2018-08-16 01:00:00	10.2065328
2018-08-16 02:00:00	10.2065328
2018-08-16 03:00:00	10.1964744
2018-08-16 04:00:00	10.1912928
2018-08-16 05:00:00	10.1861112
2018-08-16 06:00:00	10.1809296
2018-08-16 07:00:00	10.175748
2018-08-16 08:00:00	10.1708712
2018-08-16 09:00:00	10.1656896
2018-08-16 10:00:00	10.1553264
2018-08-16 11:00:00	10.145268
2018-08-16 12:00:00	10.1349048
2018-08-16 13:00:00	10.1248464
2018-08-16 14:00:00	10.1248464
2018-08-16 15:00:00	10.1144832
2018-08-16 16:00:00	10.1144832
2018-08-16 17:00:00	10.1144832
2018-08-16 18:00:00	10.1144832
2018-08-16 19:00:00	10.1196648
2018-08-16 20:00:00	10.1248464
2018-08-16 21:00:00	10.130028
2018-08-16 22:00:00	10.145268
2018-08-16 23:00:00	10.1504496
2018-08-17 00:00:00	10.160508
2018-08-17 01:00:00	10.1708712
2018-08-17 02:00:00	10.1809296
2018-08-17 03:00:00	10.1861112
2018-08-17 04:00:00	10.1964744
2018-08-17 05:00:00	10.2065328
2018-08-17 06:00:00	10.216896
2018-08-17 07:00:00	10.2217728
2018-08-17 08:00:00	10.232136
2018-08-17 09:00:00	10.2373176
2018-08-17 10:00:00	10.2421944
2018-08-17 11:00:00	10.247376
2018-08-17 12:00:00	10.2525576
2018-08-17 13:00:00	10.2577392
2018-08-17 14:00:00	10.262616
2018-08-17 15:00:00	10.2677976
2018-08-17 16:00:00	10.2677976
2018-08-17 17:00:00	10.2677976
2018-08-17 18:00:00	10.2677976
2018-08-17 19:00:00	10.2677976
2018-08-17 20:00:00	10.2677976
2018-08-17 21:00:00	10.2729792
2018-08-17 22:00:00	10.2781608
2018-08-17 23:00:00	10.2729792
2018-08-18 00:00:00	10.2729792
2018-08-18 01:00:00	10.2781608
2018-08-18 02:00:00	10.2729792
2018-08-18 03:00:00	10.2729792
2018-08-18 04:00:00	10.2729792
2018-08-18 05:00:00	10.2729792
2018-08-18 06:00:00	10.2729792
2018-08-18 07:00:00	10.2729792
2018-08-18 08:00:00	10.2729792
2018-08-18 09:00:00	10.2677976
2018-08-18 10:00:00	10.2729792
2018-08-18 11:00:00	10.2677976
2018-08-18 12:00:00	10.262616
2018-08-18 13:00:00	10.2577392
2018-08-18 14:00:00	10.2525576
2018-08-18 15:00:00	10.247376
2018-08-18 16:00:00	10.2373176
2018-08-18 17:00:00	10.2269544
2018-08-18 18:00:00	10.2269544
2018-08-18 19:00:00	10.216896
2018-08-18 20:00:00	10.2117144
2018-08-18 21:00:00	10.2065328
2018-08-18 22:00:00	10.1964744
2018-08-18 23:00:00	10.1964744
2018-08-19 00:00:00	10.1861112
2018-08-19 01:00:00	10.1861112
2018-08-19 02:00:00	10.175748
2018-08-19 03:00:00	10.1656896
2018-08-19 04:00:00	10.1553264
2018-08-19 05:00:00	10.145268
2018-08-19 06:00:00	10.1349048
2018-08-19 07:00:00	10.1196648
2018-08-19 08:00:00	10.1096064
2018-08-19 09:00:00	10.0940616
2018-08-19 10:00:00	10.0891848
2018-08-19 11:00:00	10.0840032
2018-08-19 12:00:00	10.0788216
2018-08-19 13:00:00	10.0687632
2018-08-19 14:00:00	10.0635816
2018-08-19 15:00:00	10.0788216
2018-08-19 16:00:00	10.0687632
2018-08-19 17:00:00	10.0687632
2018-08-19 18:00:00	10.0687632
2018-08-19 19:00:00	10.0840032
2018-08-19 20:00:00	10.0891848
2018-08-19 21:00:00	10.1044248
2018-08-19 22:00:00	10.1248464
2018-08-19 23:00:00	10.1349048
2018-08-20 00:00:00	10.145268
2018-08-20 01:00:00	10.1553264
2018-08-20 02:00:00	10.1809296
2018-08-20 03:00:00	10.1912928
2018-08-20 04:00:00	10.2013512
2018-08-20 05:00:00	10.2065328
2018-08-20 06:00:00	10.216896
2018-08-20 07:00:00	10.232136
2018-08-20 08:00:00	10.2421944
2018-08-20 09:00:00	10.247376
2018-08-20 10:00:00	10.2577392
2018-08-20 11:00:00	10.262616
2018-08-20 12:00:00	10.2677976
2018-08-20 13:00:00	10.2677976
2018-08-20 14:00:00	10.2729792
2018-08-20 15:00:00	10.2729792
2018-08-20 16:00:00	10.2729792
2018-08-20 17:00:00	10.2781608
2018-08-20 18:00:00	10.2729792
2018-08-20 19:00:00	10.2677976
2018-08-20 20:00:00	10.2677976
2018-08-20 21:00:00	10.2729792
2018-08-20 22:00:00	10.2677976
2018-08-20 23:00:00	10.2677976
2018-08-21 00:00:00	10.262616
2018-08-21 01:00:00	10.2577392
2018-08-21 02:00:00	10.262616
2018-08-21 03:00:00	10.2577392
2018-08-21 04:00:00	10.2525576
2018-08-21 05:00:00	10.247376
2018-08-21 06:00:00	10.247376
2018-08-21 07:00:00	10.2421944
2018-08-21 08:00:00	10.2421944
2018-08-21 09:00:00	10.2421944
2018-08-21 10:00:00	10.2373176
2018-08-21 11:00:00	10.232136
2018-08-21 12:00:00	10.2269544
2018-08-21 13:00:00	10.216896
2018-08-21 14:00:00	10.2117144
2018-08-21 15:00:00	10.2117144
2018-08-21 16:00:00	10.2065328
2018-08-21 17:00:00	10.2013512
2018-08-21 18:00:00	10.1964744
2018-08-21 19:00:00	10.1912928
2018-08-21 20:00:00	10.1912928
2018-08-21 21:00:00	10.1861112
2018-08-21 22:00:00	10.1861112
2018-08-21 23:00:00	10.1809296
2018-08-22 00:00:00	10.175748
2018-08-22 01:00:00	10.1708712
2018-08-22 02:00:00	10.1656896
2018-08-22 03:00:00	10.1553264
2018-08-22 04:00:00	10.1553264
2018-08-22 05:00:00	10.1504496
2018-08-22 06:00:00	10.1504496
2018-08-22 07:00:00	10.1504496
2018-08-22 08:00:00	10.1504496
2018-08-22 09:00:00	10.145268
2018-08-22 10:00:00	10.1400864
2018-08-22 11:00:00	10.1349048
2018-08-22 12:00:00	10.130028
2018-08-22 13:00:00	10.1248464
2018-08-22 14:00:00	10.1196648
2018-08-22 15:00:00	10.1196648
2018-08-22 16:00:00	10.1144832
2018-08-22 17:00:00	10.1096064
2018-08-22 18:00:00	10.1044248
2018-08-22 19:00:00	10.1044248
2018-08-22 20:00:00	10.0992432
2018-08-22 21:00:00	10.0940616
2018-08-22 22:00:00	10.0891848
2018-08-22 23:00:00	10.0840032
2018-08-23 00:00:00	10.07364
2018-08-23 01:00:00	10.0584
2018-08-23 02:00:00	10.0480368
2018-08-23 03:00:00	10.0327968
2018-08-23 04:00:00	10.0276152
2018-08-23 05:00:00	10.0123752
2018-08-23 06:00:00	9.9971352
2018-08-23 07:00:00	9.9818952
2018-08-23 08:00:00	9.971532
2018-08-23 09:00:00	9.971532
2018-08-23 10:00:00	9.9919536
2018-08-23 11:00:00	10.0023168
2018-08-23 12:00:00	10.0227384
2018-08-23 13:00:00	10.0327968
2018-08-23 14:00:00	10.04316
2018-08-23 15:00:00	10.0480368
2018-08-23 16:00:00	10.0584
2018-08-23 17:00:00	10.0635816
2018-08-23 18:00:00	10.0687632
2018-08-23 19:00:00	10.07364
2018-08-23 20:00:00	10.0840032
2018-08-23 21:00:00	10.0940616
2018-08-23 22:00:00	10.1044248
2018-08-23 23:00:00	10.1096064
2018-08-24 00:00:00	10.1144832
2018-08-24 01:00:00	10.1144832
2018-08-24 02:00:00	10.1196648
2018-08-24 03:00:00	10.1248464
2018-08-24 04:00:00	10.1248464
2018-08-24 05:00:00	10.130028
2018-08-24 06:00:00	10.1349048
2018-08-24 07:00:00	10.1400864
2018-08-24 08:00:00	10.1400864
2018-08-24 09:00:00	10.145268
2018-08-24 10:00:00	10.1400864
2018-08-24 11:00:00	10.1400864
2018-08-24 12:00:00	10.1349048
2018-08-24 13:00:00	10.1349048
2018-08-24 14:00:00	10.1400864
2018-08-24 15:00:00	10.1400864
2018-08-24 16:00:00	10.1400864
2018-08-24 17:00:00	10.1349048
2018-08-24 18:00:00	10.1349048
2018-08-24 19:00:00	10.1349048
2018-08-24 20:00:00	10.1349048
2018-08-24 21:00:00	10.1349048
2018-08-24 22:00:00	10.1349048
2018-08-24 23:00:00	10.130028
2018-08-25 00:00:00	10.1248464
2018-08-25 01:00:00	10.1248464
2018-08-25 02:00:00	10.1248464
2018-08-25 03:00:00	10.130028
2018-08-25 04:00:00	10.145268
2018-08-25 05:00:00	10.145268
2018-08-25 06:00:00	10.1553264
2018-08-25 07:00:00	10.160508
2018-08-25 08:00:00	10.1708712
2018-08-25 09:00:00	10.1809296
2018-08-25 10:00:00	10.1861112
2018-08-25 11:00:00	10.1964744
2018-08-25 12:00:00	10.2013512
2018-08-25 13:00:00	10.2065328
2018-08-25 14:00:00	10.216896
2018-08-25 15:00:00	10.2217728
2018-08-25 16:00:00	10.2269544
2018-08-25 17:00:00	10.232136
2018-08-25 18:00:00	10.232136
2018-08-25 19:00:00	10.2373176
2018-08-25 20:00:00	10.2373176
2018-08-25 21:00:00	10.2373176
2018-08-25 22:00:00	10.232136
2018-08-25 23:00:00	10.2269544
2018-08-26 00:00:00	10.232136
2018-08-26 01:00:00	10.2269544
2018-08-26 02:00:00	10.2217728
2018-08-26 03:00:00	10.2217728
2018-08-26 04:00:00	10.2217728
2018-08-26 05:00:00	10.216896
2018-08-26 06:00:00	10.2065328
2018-08-26 07:00:00	10.2013512
2018-08-26 08:00:00	10.1964744
2018-08-26 09:00:00	10.1861112
2018-08-26 10:00:00	10.1809296
2018-08-26 11:00:00	10.175748
2018-08-26 12:00:00	10.1656896
2018-08-26 13:00:00	10.160508
2018-08-26 14:00:00	10.1553264
2018-08-26 15:00:00	10.145268
2018-08-26 16:00:00	10.1349048
2018-08-26 17:00:00	10.1349048
2018-08-26 18:00:00	10.130028
2018-08-26 19:00:00	10.1248464
2018-08-26 20:00:00	10.1196648
2018-08-26 21:00:00	10.1144832
2018-08-26 22:00:00	10.1144832
2018-08-26 23:00:00	10.1096064
2018-08-27 00:00:00	10.1144832
2018-08-27 01:00:00	10.1144832
2018-08-27 02:00:00	10.1196648
2018-08-27 03:00:00	10.1248464
2018-08-27 04:00:00	10.1248464
2018-08-27 05:00:00	10.1196648
2018-08-27 06:00:00	10.1248464
2018-08-27 07:00:00	10.1248464
2018-08-27 08:00:00	10.1349048
2018-08-27 09:00:00	10.1349048
2018-08-27 10:00:00	10.1349048
2018-08-27 11:00:00	10.1400864
2018-08-27 12:00:00	10.1400864
2018-08-27 13:00:00	10.145268
2018-08-27 14:00:00	10.145268
2018-08-27 15:00:00	10.1349048
2018-08-27 16:00:00	10.130028
2018-08-27 17:00:00	10.1349048
2018-08-27 18:00:00	10.1248464
2018-08-27 19:00:00	10.1144832
2018-08-27 20:00:00	10.1196648
2018-08-27 21:00:00	10.1044248
2018-08-27 22:00:00	10.0940616
2018-08-27 23:00:00	10.0940616
2018-08-28 00:00:00	10.0891848
2018-08-28 01:00:00	10.0840032
2018-08-28 02:00:00	10.0840032
2018-08-28 03:00:00	10.07364
2018-08-28 04:00:00	10.0788216
2018-08-28 05:00:00	10.0840032
2018-08-28 06:00:00	10.0788216
2018-08-28 07:00:00	10.0840032
2018-08-28 08:00:00	10.0840032
2018-08-28 09:00:00	10.0940616
2018-08-28 10:00:00	10.0992432
2018-08-28 11:00:00	10.1044248
2018-08-28 12:00:00	10.1044248
2018-08-28 13:00:00	10.1044248
2018-08-28 14:00:00	10.1044248
2018-08-28 15:00:00	10.1096064
2018-08-28 16:00:00	10.1144832
2018-08-28 17:00:00	10.1196648
2018-08-28 18:00:00	10.1248464
2018-08-28 19:00:00	10.1349048
2018-08-28 20:00:00	10.1400864
2018-08-28 21:00:00	10.145268
2018-08-28 22:00:00	10.1504496
2018-08-28 23:00:00	10.1553264
2018-08-29 00:00:00	10.1656896
2018-08-29 01:00:00	10.1809296
2018-08-29 02:00:00	10.175748
2018-08-29 03:00:00	10.175748
2018-08-29 04:00:00	10.175748
2018-08-29 05:00:00	10.1809296
2018-08-29 06:00:00	10.1912928
2018-08-29 07:00:00	10.1964744
2018-08-29 08:00:00	10.1964744
2018-08-29 09:00:00	10.2013512
2018-08-29 10:00:00	10.1964744
2018-08-29 11:00:00	10.2013512
2018-08-29 12:00:00	10.2013512
2018-08-29 13:00:00	10.2065328
2018-08-29 14:00:00	10.2065328
2018-08-29 15:00:00	10.2117144
2018-08-29 16:00:00	10.2117144
2018-08-29 17:00:00	10.2117144
2018-08-29 18:00:00	10.2117144
2018-08-29 19:00:00	10.2217728
2018-08-29 20:00:00	10.2269544
2018-08-29 21:00:00	10.2373176
2018-08-29 22:00:00	10.2373176
2018-08-29 23:00:00	10.2421944
2018-08-30 00:00:00	10.2421944
2018-08-30 01:00:00	10.2421944
2018-08-30 02:00:00	10.247376
2018-08-30 03:00:00	10.2525576
2018-08-30 04:00:00	10.2577392
2018-08-30 05:00:00	10.262616
2018-08-30 06:00:00	10.2677976
2018-08-30 07:00:00	10.2729792
2018-08-30 08:00:00	10.2781608
2018-08-30 09:00:00	10.2830376
2018-08-30 10:00:00	10.2830376
2018-08-30 11:00:00	10.2830376
2018-08-30 12:00:00	10.2882192
2018-08-30 13:00:00	10.2882192
2018-08-30 14:00:00	10.2882192
2018-08-30 15:00:00	10.2882192
2018-08-30 16:00:00	10.2882192
2018-08-30 17:00:00	10.2830376
2018-08-30 18:00:00	10.2830376
2018-08-30 19:00:00	10.2830376
2018-08-30 20:00:00	10.2830376
2018-08-30 21:00:00	10.2781608
2018-08-30 22:00:00	10.2781608
2018-08-30 23:00:00	10.2729792
2018-08-31 00:00:00	10.2677976
2018-08-31 01:00:00	10.262616
2018-08-31 02:00:00	10.262616
2018-08-31 03:00:00	10.2525576
2018-08-31 04:00:00	10.2421944
2018-08-31 05:00:00	10.2269544
2018-08-31 06:00:00	10.216896
2018-08-31 07:00:00	10.2065328
2018-08-31 08:00:00	10.2013512
2018-08-31 09:00:00	10.1912928
2018-08-31 10:00:00	10.175748
2018-08-31 11:00:00	10.1656896
2018-08-31 12:00:00	10.1553264
2018-08-31 13:00:00	10.145268
2018-08-31 14:00:00	10.145268
2018-08-31 15:00:00	10.1400864
2018-08-31 16:00:00	10.1349048
2018-08-31 17:00:00	10.1248464
2018-08-31 18:00:00	10.1196648
2018-08-31 19:00:00	10.1248464
2018-08-31 20:00:00	10.1144832
2018-08-31 21:00:00	10.1144832
2018-08-31 22:00:00	10.1144832
2018-08-31 23:00:00	10.1044248
2018-09-01 00:00:00	10.0992432
2018-09-01 01:00:00	10.0940616
2018-09-01 02:00:00	10.0891848
2018-09-01 03:00:00	10.0840032
2018-09-01 04:00:00	10.0840032
2018-09-01 05:00:00	10.0891848
2018-09-01 06:00:00	10.0840032
2018-09-01 07:00:00	10.0891848
2018-09-01 08:00:00	10.0840032
2018-09-01 09:00:00	10.07364
2018-09-01 10:00:00	10.0687632
2018-09-01 11:00:00	10.07364
2018-09-01 12:00:00	10.07364
2018-09-01 13:00:00	10.0687632
2018-09-01 14:00:00	10.0687632
2018-09-01 15:00:00	10.07364
2018-09-01 16:00:00	10.0788216
2018-09-01 17:00:00	10.0840032
2018-09-01 18:00:00	10.1044248
2018-09-01 19:00:00	10.1144832
2018-09-01 20:00:00	10.1248464
2018-09-01 21:00:00	10.1349048
2018-09-01 22:00:00	10.145268
2018-09-01 23:00:00	10.1504496
2018-09-02 00:00:00	10.1656896
2018-09-02 01:00:00	10.175748
2018-09-02 02:00:00	10.1809296
2018-09-02 03:00:00	10.1861112
2018-09-02 04:00:00	10.1964744
2018-09-02 05:00:00	10.2013512
2018-09-02 06:00:00	10.2065328
2018-09-02 07:00:00	10.2117144
2018-09-02 08:00:00	10.2217728
2018-09-02 09:00:00	10.2269544
2018-09-02 10:00:00	10.2269544
2018-09-02 11:00:00	10.2269544
2018-09-02 12:00:00	10.2269544
2018-09-02 13:00:00	10.2269544
2018-09-02 14:00:00	10.216896
2018-09-02 15:00:00	10.216896
2018-09-02 16:00:00	10.2065328
2018-09-02 17:00:00	10.2013512
2018-09-02 18:00:00	10.1964744
2018-09-02 19:00:00	10.1964744
2018-09-02 20:00:00	10.1912928
2018-09-02 21:00:00	10.1861112
2018-09-02 22:00:00	10.1809296
2018-09-02 23:00:00	10.1708712
2018-09-03 00:00:00	10.1553264
2018-09-03 01:00:00	10.145268
2018-09-03 02:00:00	10.1349048
2018-09-03 03:00:00	10.1248464
2018-09-03 04:00:00	10.1196648
2018-09-03 05:00:00	10.1144832
2018-09-03 06:00:00	10.1044248
2018-09-03 07:00:00	10.1044248
2018-09-03 08:00:00	10.1044248
2018-09-03 09:00:00	10.1144832
2018-09-03 10:00:00	10.1144832
2018-09-03 11:00:00	10.1144832
2018-09-03 12:00:00	10.1144832
2018-09-03 13:00:00	10.1144832
2018-09-03 14:00:00	10.1248464
2018-09-03 15:00:00	10.1196648
2018-09-03 16:00:00	10.1248464
2018-09-03 17:00:00	10.130028
2018-09-03 18:00:00	10.1400864
2018-09-03 19:00:00	10.1400864
2018-09-03 20:00:00	10.145268
2018-09-03 21:00:00	10.1504496
2018-09-03 22:00:00	10.1553264
2018-09-03 23:00:00	10.1656896
2018-09-04 00:00:00	10.1708712
2018-09-04 01:00:00	10.1809296
2018-09-04 02:00:00	10.1861112
2018-09-04 03:00:00	10.1912928
2018-09-04 04:00:00	10.1964744
2018-09-04 05:00:00	10.2065328
2018-09-04 06:00:00	10.216896
2018-09-04 07:00:00	10.2269544
2018-09-04 08:00:00	10.2269544
2018-09-04 09:00:00	10.2373176
2018-09-04 10:00:00	10.2373176
2018-09-04 11:00:00	10.247376
2018-09-04 12:00:00	10.2577392
2018-09-04 13:00:00	10.262616
2018-09-04 14:00:00	10.262616
2018-09-04 15:00:00	10.2677976
2018-09-04 16:00:00	10.2781608
2018-09-04 17:00:00	10.2781608
2018-09-04 18:00:00	10.2830376
2018-09-04 19:00:00	10.2781608
2018-09-04 20:00:00	10.2677976
2018-09-04 21:00:00	10.262616
2018-09-04 22:00:00	10.2577392
2018-09-04 23:00:00	10.2525576
2018-09-05 00:00:00	10.2421944
2018-09-05 01:00:00	10.2373176
2018-09-05 02:00:00	10.2373176
2018-09-05 03:00:00	10.216896
2018-09-05 04:00:00	10.2013512
2018-09-05 05:00:00	10.1861112
2018-09-05 06:00:00	10.1809296
2018-09-05 07:00:00	10.1656896
2018-09-05 08:00:00	10.160508
2018-09-05 09:00:00	10.1504496
2018-09-05 10:00:00	10.130028
2018-09-05 11:00:00	10.1144832
2018-09-05 12:00:00	10.1096064
2018-09-05 13:00:00	10.1044248
2018-09-05 14:00:00	10.1096064
2018-09-05 15:00:00	10.1096064
2018-09-05 16:00:00	10.1144832
2018-09-05 17:00:00	10.1144832
2018-09-05 18:00:00	10.1144832
2018-09-05 19:00:00	10.1144832
2018-09-05 20:00:00	10.1096064
2018-09-05 21:00:00	10.1096064
2018-09-05 22:00:00	10.1096064
2018-09-05 23:00:00	10.1044248
2018-09-06 00:00:00	10.0992432
2018-09-06 01:00:00	10.0992432
2018-09-06 02:00:00	10.0940616
2018-09-06 03:00:00	10.0940616
2018-09-06 04:00:00	10.0992432
2018-09-06 05:00:00	10.0992432
2018-09-06 06:00:00	10.0992432
2018-09-06 07:00:00	10.1044248
2018-09-06 08:00:00	10.1044248
2018-09-06 09:00:00	10.1144832
2018-09-06 10:00:00	10.1144832
2018-09-06 11:00:00	10.130028
2018-09-06 12:00:00	10.1400864
2018-09-06 13:00:00	10.145268
2018-09-06 14:00:00	10.145268
2018-09-06 15:00:00	10.145268
2018-09-06 16:00:00	10.145268
2018-09-06 17:00:00	10.145268
2018-09-06 18:00:00	10.145268
2018-09-06 19:00:00	10.1504496
2018-09-06 20:00:00	10.1504496
2018-09-06 21:00:00	10.1553264
2018-09-06 22:00:00	10.1553264
2018-09-06 23:00:00	10.1553264
2018-09-07 00:00:00	10.145268
2018-09-07 01:00:00	10.145268
2018-09-07 02:00:00	10.145268
2018-09-07 03:00:00	10.145268
2018-09-07 04:00:00	10.1400864
2018-09-07 05:00:00	10.1349048
2018-09-07 06:00:00	10.1248464
2018-09-07 07:00:00	10.1144832
2018-09-07 08:00:00	10.1096064
2018-09-07 09:00:00	10.0992432
2018-09-07 10:00:00	10.0992432
2018-09-07 11:00:00	10.1044248
2018-09-07 12:00:00	10.1096064
2018-09-07 13:00:00	10.1196648
2018-09-07 14:00:00	10.130028
2018-09-07 15:00:00	10.145268
2018-09-07 16:00:00	10.160508
2018-09-07 17:00:00	10.175748
2018-09-07 18:00:00	10.1912928
2018-09-07 19:00:00	10.2065328
2018-09-07 20:00:00	10.2217728
2018-09-07 21:00:00	10.232136
2018-09-07 22:00:00	10.2373176
2018-09-07 23:00:00	10.2421944
2018-09-08 00:00:00	10.2525576
2018-09-08 01:00:00	10.2577392
2018-09-08 02:00:00	10.262616
2018-09-08 03:00:00	10.262616
2018-09-08 04:00:00	10.2677976
2018-09-08 05:00:00	10.2781608
2018-09-08 06:00:00	10.2781608
2018-09-08 07:00:00	10.2830376
2018-09-08 08:00:00	10.2882192
2018-09-08 09:00:00	10.2934008
2018-09-08 10:00:00	10.2985824
2018-09-08 11:00:00	10.3034592
2018-09-08 12:00:00	10.3086408
2018-09-08 13:00:00	10.3086408
2018-09-08 14:00:00	10.3138224
2018-09-08 15:00:00	10.3138224
2018-09-08 16:00:00	10.3138224
2018-09-08 17:00:00	10.319004
2018-09-08 18:00:00	10.319004
2018-09-08 19:00:00	10.3241856
2018-09-08 20:00:00	10.3290624
2018-09-08 21:00:00	10.3290624
2018-09-08 22:00:00	10.3290624
2018-09-08 23:00:00	10.3241856
2018-09-09 00:00:00	10.3290624
2018-09-09 01:00:00	10.3241856
2018-09-09 02:00:00	10.3241856
2018-09-09 03:00:00	10.3241856
2018-09-09 04:00:00	10.319004
2018-09-09 05:00:00	10.319004
2018-09-09 06:00:00	10.319004
2018-09-09 07:00:00	10.319004
2018-09-09 08:00:00	10.3241856
2018-09-09 09:00:00	10.3241856
2018-09-09 10:00:00	10.319004
2018-09-09 11:00:00	10.3138224
2018-09-09 12:00:00	10.3034592
2018-09-09 13:00:00	10.2985824
2018-09-09 14:00:00	10.2781608
2018-09-09 15:00:00	10.2677976
2018-09-09 16:00:00	10.2577392
2018-09-09 17:00:00	10.247376
2018-09-09 18:00:00	10.2373176
2018-09-09 19:00:00	10.232136
2018-09-09 20:00:00	10.216896
2018-09-09 21:00:00	10.2065328
2018-09-09 22:00:00	10.1964744
2018-09-09 23:00:00	10.1861112
2018-09-10 00:00:00	10.1809296
2018-09-10 01:00:00	10.1656896
2018-09-10 02:00:00	10.145268
2018-09-10 03:00:00	10.1349048
2018-09-10 04:00:00	10.1248464
2018-09-10 05:00:00	10.1196648
2018-09-10 06:00:00	10.1144832
2018-09-10 07:00:00	10.1144832
2018-09-10 08:00:00	10.1144832
2018-09-10 09:00:00	10.1248464
2018-09-10 10:00:00	10.130028
2018-09-10 11:00:00	10.145268
2018-09-10 12:00:00	10.1656896
2018-09-10 13:00:00	10.1708712
2018-09-10 14:00:00	10.1861112
2018-09-10 15:00:00	10.1861112
2018-09-10 16:00:00	10.1861112
2018-09-10 17:00:00	10.1861112
2018-09-10 18:00:00	10.1809296
2018-09-10 19:00:00	10.175748
2018-09-10 20:00:00	10.175748
2018-09-10 21:00:00	10.1708712
2018-09-10 22:00:00	10.160508
2018-09-10 23:00:00	10.145268
2018-09-11 00:00:00	10.1349048
2018-09-11 01:00:00	10.1196648
2018-09-11 02:00:00	10.1144832
2018-09-11 03:00:00	10.1044248
2018-09-11 04:00:00	10.1044248
2018-09-11 05:00:00	10.1044248
2018-09-11 06:00:00	10.1096064
2018-09-11 07:00:00	10.1196648
2018-09-11 08:00:00	10.1248464
2018-09-11 09:00:00	10.130028
2018-09-11 10:00:00	10.130028
2018-09-11 11:00:00	10.1349048
2018-09-11 12:00:00	10.1349048
2018-09-11 13:00:00	10.1400864
2018-09-11 14:00:00	10.145268
2018-09-11 15:00:00	10.1504496
2018-09-11 16:00:00	10.1553264
2018-09-11 17:00:00	10.1553264
2018-09-11 18:00:00	10.1553264
2018-09-11 19:00:00	10.160508
2018-09-11 20:00:00	10.1708712
2018-09-11 21:00:00	10.1656896
2018-09-11 22:00:00	10.1656896
2018-09-11 23:00:00	10.1708712
2018-09-12 00:00:00	10.175748
2018-09-12 01:00:00	10.1708712
2018-09-12 02:00:00	10.1708712
2018-09-12 03:00:00	10.1656896
2018-09-12 04:00:00	10.1656896
2018-09-12 05:00:00	10.1553264
2018-09-12 06:00:00	10.145268
2018-09-12 07:00:00	10.1349048
2018-09-12 08:00:00	10.130028
2018-09-12 09:00:00	10.1248464
2018-09-12 10:00:00	10.1248464
2018-09-12 11:00:00	10.130028
2018-09-12 12:00:00	10.1248464
2018-09-12 13:00:00	10.1248464
2018-09-12 14:00:00	10.145268
2018-09-12 15:00:00	10.1553264
2018-09-12 16:00:00	10.175748
2018-09-12 17:00:00	10.1861112
2018-09-12 18:00:00	10.2065328
2018-09-12 19:00:00	10.2269544
2018-09-12 20:00:00	10.2421944
2018-09-12 21:00:00	10.2577392
2018-09-12 22:00:00	10.2729792
2018-09-12 23:00:00	10.2830376
2018-09-13 00:00:00	10.2985824
2018-09-13 01:00:00	10.3086408
2018-09-13 02:00:00	10.319004
2018-09-13 03:00:00	10.3241856
2018-09-13 04:00:00	10.3290624
2018-09-13 05:00:00	10.3446072
2018-09-13 06:00:00	10.349484
2018-09-13 07:00:00	10.349484
2018-09-13 08:00:00	10.349484
2018-09-13 09:00:00	10.3546656
2018-09-13 10:00:00	10.349484
2018-09-13 11:00:00	10.3446072
2018-09-13 12:00:00	10.334244
2018-09-13 13:00:00	10.3290624
2018-09-13 14:00:00	10.3138224
2018-09-13 15:00:00	10.2985824
2018-09-13 16:00:00	10.2882192
2018-09-13 17:00:00	10.2729792
2018-09-13 18:00:00	10.2677976
2018-09-13 19:00:00	10.262616
2018-09-13 20:00:00	10.2577392
2018-09-13 21:00:00	10.2217728
2018-09-13 22:00:00	10.2065328
2018-09-13 23:00:00	10.1964744
2018-09-14 00:00:00	10.1708712
2018-09-14 01:00:00	10.160508
2018-09-14 02:00:00	10.1553264
2018-09-14 03:00:00	10.1553264
2018-09-14 04:00:00	10.1553264
2018-09-14 05:00:00	10.1553264
2018-09-14 06:00:00	10.145268
2018-09-14 07:00:00	10.1504496
2018-09-14 08:00:00	10.1504496
2018-09-14 09:00:00	10.1504496
2018-09-14 10:00:00	10.145268
2018-09-14 11:00:00	10.1349048
2018-09-14 12:00:00	10.1349048
2018-09-14 13:00:00	10.1400864
2018-09-14 14:00:00	10.1400864
2018-09-14 15:00:00	10.1504496
2018-09-14 16:00:00	10.160508
2018-09-14 17:00:00	10.1656896
2018-09-14 18:00:00	10.175748
2018-09-14 19:00:00	10.1861112
2018-09-14 20:00:00	10.1964744
2018-09-14 21:00:00	10.2013512
2018-09-14 22:00:00	10.2065328
2018-09-14 23:00:00	10.216896
2018-09-15 00:00:00	10.2217728
2018-09-15 01:00:00	10.2217728
2018-09-15 02:00:00	10.2269544
2018-09-15 03:00:00	10.232136
2018-09-15 04:00:00	10.2373176
2018-09-15 05:00:00	10.2373176
2018-09-15 06:00:00	10.2421944
2018-09-15 07:00:00	10.247376
2018-09-15 08:00:00	10.247376
2018-09-15 09:00:00	10.2525576
2018-09-15 10:00:00	10.2577392
2018-09-15 11:00:00	10.2677976
2018-09-15 12:00:00	10.2729792
2018-09-15 13:00:00	10.2830376
2018-09-15 14:00:00	10.2934008
2018-09-15 15:00:00	10.2985824
2018-09-15 16:00:00	10.2985824
2018-09-15 17:00:00	10.3034592
2018-09-15 18:00:00	10.3086408
2018-09-15 19:00:00	10.3086408
2018-09-15 20:00:00	10.3086408
2018-09-15 21:00:00	10.3034592
2018-09-15 22:00:00	10.3086408
2018-09-15 23:00:00	10.3034592
2018-09-16 00:00:00	10.3034592
2018-09-16 01:00:00	10.3034592
2018-09-16 02:00:00	10.3034592
2018-09-16 03:00:00	10.3034592
2018-09-16 04:00:00	10.3086408
2018-09-16 05:00:00	10.3034592
2018-09-16 06:00:00	10.3034592
2018-09-16 07:00:00	10.3086408
2018-09-16 08:00:00	10.3034592
2018-09-16 09:00:00	10.3034592
2018-09-16 10:00:00	10.3034592
2018-09-16 11:00:00	10.2985824
2018-09-16 12:00:00	10.2934008
2018-09-16 13:00:00	10.2882192
2018-09-16 14:00:00	10.2830376
2018-09-16 15:00:00	10.2781608
2018-09-16 16:00:00	10.2781608
2018-09-16 17:00:00	10.2781608
2018-09-16 18:00:00	10.2781608
2018-09-16 19:00:00	10.2781608
2018-09-16 20:00:00	10.2781608
2018-09-16 21:00:00	10.2729792
2018-09-16 22:00:00	10.2729792
2018-09-16 23:00:00	10.2729792
2018-09-17 00:00:00	10.2781608
2018-09-17 01:00:00	10.2830376
2018-09-17 02:00:00	10.2781608
2018-09-17 03:00:00	10.2729792
2018-09-17 04:00:00	10.2729792
2018-09-17 05:00:00	10.2781608
2018-09-17 06:00:00	10.2729792
2018-09-17 07:00:00	10.2781608
2018-09-17 08:00:00	10.2830376
2018-09-17 09:00:00	10.2830376
2018-09-17 10:00:00	10.2830376
2018-09-17 11:00:00	10.2830376
2018-09-17 12:00:00	10.2882192
2018-09-17 13:00:00	10.2830376
2018-09-17 14:00:00	10.2882192
2018-09-17 15:00:00	10.2882192
2018-09-17 16:00:00	10.2882192
2018-09-17 17:00:00	10.2882192
2018-09-17 18:00:00	10.2934008
2018-09-17 19:00:00	10.2934008
2018-09-17 20:00:00	10.2985824
2018-09-17 21:00:00	10.2985824
2018-09-17 22:00:00	10.2985824
2018-09-17 23:00:00	10.3034592
2018-09-18 00:00:00	10.3086408
2018-09-18 01:00:00	10.3086408
2018-09-18 02:00:00	10.3086408
2018-09-18 03:00:00	10.3086408
2018-09-18 04:00:00	10.3138224
2018-09-18 05:00:00	10.3138224
2018-09-18 06:00:00	10.3138224
2018-09-18 07:00:00	10.3138224
2018-09-18 08:00:00	10.3138224
2018-09-18 09:00:00	10.319004
2018-09-18 10:00:00	10.3138224
2018-09-18 11:00:00	10.3086408
2018-09-18 12:00:00	10.3086408
2018-09-18 13:00:00	10.3034592
2018-09-18 14:00:00	10.2985824
2018-09-18 15:00:00	10.2934008
2018-09-18 16:00:00	10.2882192
2018-09-18 17:00:00	10.2882192
2018-09-18 18:00:00	10.2830376
2018-09-18 19:00:00	10.2830376
2018-09-18 20:00:00	10.2781608
2018-09-18 21:00:00	10.2830376
2018-09-18 22:00:00	10.2781608
2018-09-18 23:00:00	10.2729792
2018-09-19 00:00:00	10.2729792
2018-09-19 01:00:00	10.2677976
2018-09-19 02:00:00	10.2677976
2018-09-19 03:00:00	10.262616
2018-09-19 04:00:00	10.2577392
2018-09-19 05:00:00	10.2577392
2018-09-19 06:00:00	10.2577392
2018-09-19 07:00:00	10.2577392
2018-09-19 08:00:00	10.2577392
2018-09-19 09:00:00	10.2577392
2018-09-19 10:00:00	10.2525576
2018-09-19 11:00:00	10.247376
2018-09-19 12:00:00	10.247376
2018-09-19 13:00:00	10.2421944
2018-09-19 14:00:00	10.2421944
2018-09-19 15:00:00	10.2421944
2018-09-19 16:00:00	10.2421944
2018-09-19 17:00:00	10.2373176
2018-09-19 18:00:00	10.2373176
2018-09-19 19:00:00	10.232136
2018-09-19 20:00:00	10.232136
2018-09-19 21:00:00	10.232136
2018-09-19 22:00:00	10.2269544
2018-09-19 23:00:00	10.2269544
2018-09-20 00:00:00	10.2269544
2018-09-20 01:00:00	10.2217728
2018-09-20 02:00:00	10.216896
2018-09-20 03:00:00	10.2117144
2018-09-20 04:00:00	10.2013512
2018-09-20 05:00:00	10.1964744
2018-09-20 06:00:00	10.1964744
2018-09-20 07:00:00	10.1964744
2018-09-20 08:00:00	10.2013512
2018-09-20 09:00:00	10.2065328
2018-09-20 10:00:00	10.2217728
2018-09-20 11:00:00	10.2269544
2018-09-20 12:00:00	10.2421944
2018-09-20 13:00:00	10.2525576
2018-09-20 14:00:00	10.2577392
2018-09-20 15:00:00	10.2677976
2018-09-20 16:00:00	10.2781608
2018-09-20 17:00:00	10.2830376
2018-09-20 18:00:00	10.2882192
2018-09-20 19:00:00	10.2882192
2018-09-20 20:00:00	10.2882192
2018-09-20 21:00:00	10.2882192
2018-09-20 22:00:00	10.2985824
2018-09-20 23:00:00	10.2985824
2018-09-21 00:00:00	10.2882192
2018-09-21 01:00:00	10.2781608
2018-09-21 02:00:00	10.2729792
2018-09-21 03:00:00	10.2677976
2018-09-21 04:00:00	10.262616
2018-09-21 05:00:00	10.247376
2018-09-21 06:00:00	10.2373176
2018-09-21 07:00:00	10.2373176
2018-09-21 08:00:00	10.232136
2018-09-21 09:00:00	10.216896
2018-09-21 10:00:00	10.2013512
2018-09-21 11:00:00	10.1809296
2018-09-21 12:00:00	10.1656896
2018-09-21 13:00:00	10.145268
2018-09-21 14:00:00	10.1349048
2018-09-21 15:00:00	10.1144832
2018-09-21 16:00:00	10.0992432
2018-09-21 17:00:00	10.0940616
2018-09-21 18:00:00	10.0840032
2018-09-21 19:00:00	10.0788216
2018-09-21 20:00:00	10.07364
2018-09-21 21:00:00	10.0687632
2018-09-21 22:00:00	10.0635816
2018-09-21 23:00:00	10.0584
2018-09-22 00:00:00	10.0584
2018-09-22 01:00:00	10.0532184
2018-09-22 02:00:00	10.0532184
2018-09-22 03:00:00	10.0584
2018-09-22 04:00:00	10.07364
2018-09-22 05:00:00	10.0840032
2018-09-22 06:00:00	10.0840032
2018-09-22 07:00:00	10.0940616
2018-09-22 08:00:00	10.0940616
2018-09-22 09:00:00	10.0992432
2018-09-22 10:00:00	10.0992432
2018-09-22 11:00:00	10.0992432
2018-09-22 12:00:00	10.0992432
2018-09-22 13:00:00	10.0992432
2018-09-22 14:00:00	10.0940616
2018-09-22 15:00:00	10.0940616
2018-09-22 16:00:00	10.0891848
2018-09-22 17:00:00	10.0891848
2018-09-22 18:00:00	10.0891848
2018-09-22 19:00:00	10.0940616
2018-09-22 20:00:00	10.0992432
2018-09-22 21:00:00	10.1044248
2018-09-22 22:00:00	10.1044248
2018-09-22 23:00:00	10.1144832
2018-09-23 00:00:00	10.1144832
2018-09-23 01:00:00	10.1144832
2018-09-23 02:00:00	10.1144832
2018-09-23 03:00:00	10.1196648
2018-09-23 04:00:00	10.1196648
2018-09-23 05:00:00	10.1248464
2018-09-23 06:00:00	10.1349048
2018-09-23 07:00:00	10.145268
2018-09-23 08:00:00	10.1553264
2018-09-23 09:00:00	10.1656896
2018-09-23 10:00:00	10.1861112
2018-09-23 11:00:00	10.1912928
2018-09-23 12:00:00	10.2117144
2018-09-23 13:00:00	10.2269544
2018-09-23 14:00:00	10.2373176
2018-09-23 15:00:00	10.2525576
2018-09-23 16:00:00	10.262616
2018-09-23 17:00:00	10.2781608
2018-09-23 18:00:00	10.2882192
2018-09-23 19:00:00	10.2985824
2018-09-23 20:00:00	10.3034592
2018-09-23 21:00:00	10.3138224
2018-09-23 22:00:00	10.319004
2018-09-23 23:00:00	10.3290624
2018-09-24 00:00:00	10.334244
2018-09-24 01:00:00	10.3394256
2018-09-24 02:00:00	10.3446072
2018-09-24 03:00:00	10.3546656
2018-09-24 04:00:00	10.3598472
2018-09-24 05:00:00	10.3650288
2018-09-24 06:00:00	10.3699056
2018-09-24 07:00:00	10.3750872
2018-09-24 08:00:00	10.3802688
2018-09-24 09:00:00	10.3802688
2018-09-24 10:00:00	10.3854504
2018-09-24 11:00:00	10.3802688
2018-09-24 12:00:00	10.3802688
2018-09-24 13:00:00	10.3802688
2018-09-24 14:00:00	10.3854504
2018-09-24 15:00:00	10.3802688
2018-09-24 16:00:00	10.3699056
2018-09-24 17:00:00	10.3650288
2018-09-24 18:00:00	10.3598472
2018-09-24 19:00:00	10.349484
2018-09-24 20:00:00	10.3446072
2018-09-24 21:00:00	10.334244
2018-09-24 22:00:00	10.319004
2018-09-24 23:00:00	10.3086408
2018-09-25 00:00:00	10.2934008
2018-09-25 01:00:00	10.2781608
2018-09-25 02:00:00	10.2677976
2018-09-25 03:00:00	10.2373176
2018-09-25 04:00:00	10.2117144
2018-09-25 05:00:00	10.1912928
2018-09-25 06:00:00	10.1708712
2018-09-25 07:00:00	10.1553264
2018-09-25 08:00:00	10.1400864
2018-09-25 09:00:00	10.1248464
2018-09-25 10:00:00	10.1144832
2018-09-25 11:00:00	10.0992432
2018-09-25 12:00:00	10.0891848
2018-09-25 13:00:00	10.0840032
2018-09-25 14:00:00	10.07364
2018-09-25 15:00:00	10.0687632
2018-09-25 16:00:00	10.07364
2018-09-25 17:00:00	10.07364
2018-09-25 18:00:00	10.07364
2018-09-25 19:00:00	10.07364
2018-09-25 20:00:00	10.0788216
2018-09-25 21:00:00	10.07364
2018-09-25 22:00:00	10.0840032
2018-09-25 23:00:00	10.07364
2018-09-26 00:00:00	10.07364
2018-09-26 01:00:00	10.0687632
2018-09-26 02:00:00	10.0687632
2018-09-26 03:00:00	10.0687632
2018-09-26 04:00:00	10.07364
2018-09-26 05:00:00	10.07364
2018-09-26 06:00:00	10.0687632
2018-09-26 07:00:00	10.0635816
2018-09-26 08:00:00	10.0584
2018-09-26 09:00:00	10.0584
2018-09-26 10:00:00	10.0480368
2018-09-26 11:00:00	10.04316
2018-09-26 12:00:00	10.0379784
2018-09-26 13:00:00	10.0327968
2018-09-26 14:00:00	10.0276152
2018-09-26 15:00:00	10.0276152
2018-09-26 16:00:00	10.0276152
2018-09-26 17:00:00	10.0276152
2018-09-26 18:00:00	10.0327968
2018-09-26 19:00:00	10.0379784
2018-09-26 20:00:00	10.0379784
2018-09-26 21:00:00	10.04316
2018-09-26 22:00:00	10.0480368
2018-09-26 23:00:00	10.0532184
2018-09-27 00:00:00	10.0635816
2018-09-27 01:00:00	10.07364
2018-09-27 02:00:00	10.0840032
2018-09-27 03:00:00	10.0940616
2018-09-27 04:00:00	10.0992432
2018-09-27 05:00:00	10.1096064
2018-09-27 06:00:00	10.1196648
2018-09-27 07:00:00	10.130028
2018-09-27 08:00:00	10.1400864
2018-09-27 09:00:00	10.145268
2018-09-27 10:00:00	10.1553264
2018-09-27 11:00:00	10.160508
2018-09-27 12:00:00	10.160508
2018-09-27 13:00:00	10.1656896
2018-09-27 14:00:00	10.1708712
2018-09-27 15:00:00	10.1708712
2018-09-27 16:00:00	10.175748
2018-09-27 17:00:00	10.175748
2018-09-27 18:00:00	10.1809296
2018-09-27 19:00:00	10.1861112
2018-09-27 20:00:00	10.1861112
2018-09-27 21:00:00	10.1861112
2018-09-27 22:00:00	10.1912928
2018-09-27 23:00:00	10.1861112
2018-09-28 00:00:00	10.1861112
2018-09-28 01:00:00	10.1861112
2018-09-28 02:00:00	10.1861112
2018-09-28 03:00:00	10.1809296
2018-09-28 04:00:00	10.1809296
2018-09-28 05:00:00	10.175748
2018-09-28 06:00:00	10.1708712
2018-09-28 07:00:00	10.1656896
2018-09-28 08:00:00	10.1553264
2018-09-28 09:00:00	10.145268
2018-09-28 10:00:00	10.1349048
2018-09-28 11:00:00	10.1248464
2018-09-28 12:00:00	10.1096064
2018-09-28 13:00:00	10.0940616
2018-09-28 14:00:00	10.0788216
2018-09-28 15:00:00	10.07364
2018-09-28 16:00:00	10.0584
2018-09-28 17:00:00	10.0532184
2018-09-28 18:00:00	10.0584
2018-09-28 19:00:00	10.0635816
2018-09-28 20:00:00	10.0635816
2018-09-28 21:00:00	10.0687632
2018-09-28 22:00:00	10.07364
2018-09-28 23:00:00	10.0788216
2018-09-29 00:00:00	10.0840032
2018-09-29 01:00:00	10.0940616
2018-09-29 02:00:00	10.1044248
2018-09-29 03:00:00	10.1144832
2018-09-29 04:00:00	10.1248464
2018-09-29 05:00:00	10.1349048
2018-09-29 06:00:00	10.145268
2018-09-29 07:00:00	10.1553264
2018-09-29 08:00:00	10.160508
2018-09-29 09:00:00	10.1708712
2018-09-29 10:00:00	10.175748
2018-09-29 11:00:00	10.1809296
2018-09-29 12:00:00	10.1861112
2018-09-29 13:00:00	10.1861112
2018-09-29 14:00:00	10.1861112
2018-09-29 15:00:00	10.1861112
2018-09-29 16:00:00	10.1861112
2018-09-29 17:00:00	10.1861112
2018-09-29 18:00:00	10.1861112
2018-09-29 19:00:00	10.1912928
2018-09-29 20:00:00	10.1912928
2018-09-29 21:00:00	10.1912928
2018-09-29 22:00:00	10.1912928
2018-09-29 23:00:00	10.1861112
2018-09-30 00:00:00	10.1861112
2018-09-30 01:00:00	10.1861112
2018-09-30 02:00:00	10.1861112
2018-09-30 03:00:00	10.1861112
2018-09-30 04:00:00	10.1861112
2018-09-30 05:00:00	10.1861112
2018-09-30 06:00:00	10.1861112
2018-09-30 07:00:00	10.1861112
2018-09-30 08:00:00	10.1809296
2018-09-30 09:00:00	10.1809296
2018-09-30 10:00:00	10.1809296
2018-09-30 11:00:00	10.1809296
2018-09-30 12:00:00	10.175748
2018-09-30 13:00:00	10.1708712
2018-09-30 14:00:00	10.1708712
2018-09-30 15:00:00	10.1656896
2018-09-30 16:00:00	10.1708712
2018-09-30 17:00:00	10.1656896
2018-09-30 18:00:00	10.1656896
2018-09-30 19:00:00	10.1656896
2018-09-30 20:00:00	10.1656896
2018-09-30 21:00:00	10.1708712
2018-09-30 22:00:00	10.175748
2018-09-30 23:00:00	10.175748
2018-10-01 00:00:00	10.1809296
2018-10-01 01:00:00	10.1861112
2018-10-01 02:00:00	10.1964744
2018-10-01 03:00:00	10.1964744
2018-10-01 04:00:00	10.2013512
2018-10-01 05:00:00	10.2117144
2018-10-01 06:00:00	10.2217728
2018-10-01 07:00:00	10.232136
2018-10-01 08:00:00	10.2421944
2018-10-01 09:00:00	10.2577392
2018-10-01 10:00:00	10.2677976
2018-10-01 11:00:00	10.2729792
2018-10-01 12:00:00	10.2830376
2018-10-01 13:00:00	10.2882192
2018-10-01 14:00:00	10.2934008
2018-10-01 15:00:00	10.2934008
2018-10-01 16:00:00	10.2985824
2018-10-01 17:00:00	10.2985824
2018-10-01 18:00:00	10.2985824
2018-10-01 19:00:00	10.2985824
2018-10-01 20:00:00	10.3034592
2018-10-01 21:00:00	10.3086408
2018-10-01 22:00:00	10.3034592
2018-10-01 23:00:00	10.3086408
2018-10-02 00:00:00	10.3034592
2018-10-02 01:00:00	10.3034592
2018-10-02 02:00:00	10.2985824
2018-10-02 03:00:00	10.2985824
2018-10-02 04:00:00	10.2882192
2018-10-02 05:00:00	10.2882192
2018-10-02 06:00:00	10.2882192
2018-10-02 07:00:00	10.2830376
2018-10-02 08:00:00	10.2781608
2018-10-02 09:00:00	10.2729792
2018-10-02 10:00:00	10.2677976
2018-10-02 11:00:00	10.2577392
2018-10-02 12:00:00	10.2525576
2018-10-02 13:00:00	10.2421944
2018-10-02 14:00:00	10.2373176
2018-10-02 15:00:00	10.2269544
2018-10-02 16:00:00	10.216896
2018-10-02 17:00:00	10.2117144
2018-10-02 18:00:00	10.2013512
2018-10-02 19:00:00	10.2013512
2018-10-02 20:00:00	10.1964744
2018-10-02 21:00:00	10.1861112
2018-10-02 22:00:00	10.175748
2018-10-02 23:00:00	10.1708712
2018-10-03 00:00:00	10.1656896
2018-10-03 01:00:00	10.160508
2018-10-03 02:00:00	10.160508
2018-10-03 03:00:00	10.160508
2018-10-03 04:00:00	10.160508
2018-10-03 05:00:00	10.160508
2018-10-03 06:00:00	10.1656896
2018-10-03 07:00:00	10.1708712
2018-10-03 08:00:00	10.1708712
2018-10-03 09:00:00	10.175748
2018-10-03 10:00:00	10.175748
2018-10-03 11:00:00	10.175748
2018-10-03 12:00:00	10.1708712
2018-10-03 13:00:00	10.1708712
2018-10-03 14:00:00	10.160508
2018-10-03 15:00:00	10.1553264
2018-10-03 16:00:00	10.145268
2018-10-03 17:00:00	10.1400864
2018-10-03 18:00:00	10.1248464
2018-10-03 19:00:00	10.1196648
2018-10-03 20:00:00	10.1044248
2018-10-03 21:00:00	10.0891848
2018-10-03 22:00:00	10.07364
2018-10-03 23:00:00	10.0532184
2018-10-04 00:00:00	10.0379784
2018-10-04 01:00:00	10.0123752
2018-10-04 02:00:00	9.9818952
2018-10-04 03:00:00	9.9511104
2018-10-04 04:00:00	9.9203256
2018-10-04 05:00:00	9.8898456
2018-10-04 06:00:00	9.854184
2018-10-04 07:00:00	9.8182176
2018-10-04 08:00:00	9.7877376
2018-10-04 09:00:00	9.7569528
2018-10-04 10:00:00	9.7365312
2018-10-04 11:00:00	9.7212912
2018-10-04 12:00:00	9.7313496
2018-10-04 13:00:00	9.7721928
2018-10-04 14:00:00	9.8081592
2018-10-04 15:00:00	9.8490024
2018-10-04 16:00:00	9.8898456
2018-10-04 17:00:00	9.9154488
2018-10-04 18:00:00	9.9358704
2018-10-04 19:00:00	9.956292
2018-10-04 20:00:00	9.971532
2018-10-04 21:00:00	9.9818952
2018-10-04 22:00:00	9.9919536
2018-10-04 23:00:00	10.0023168
2018-10-05 00:00:00	10.0175568
2018-10-05 01:00:00	10.0276152
2018-10-05 02:00:00	10.0327968
2018-10-05 03:00:00	10.04316
2018-10-05 04:00:00	10.0532184
2018-10-05 05:00:00	10.0635816
2018-10-05 06:00:00	10.0788216
2018-10-05 07:00:00	10.0891848
2018-10-05 08:00:00	10.1044248
2018-10-05 09:00:00	10.1144832
2018-10-05 10:00:00	10.1248464
2018-10-05 11:00:00	10.130028
2018-10-05 12:00:00	10.1349048
2018-10-05 13:00:00	10.145268
2018-10-05 14:00:00	10.1553264
2018-10-05 15:00:00	10.160508
2018-10-05 16:00:00	10.1656896
2018-10-05 17:00:00	10.175748
2018-10-05 18:00:00	10.1861112
2018-10-05 19:00:00	10.1964744
2018-10-05 20:00:00	10.1964744
2018-10-05 21:00:00	10.2065328
2018-10-05 22:00:00	10.216896
2018-10-05 23:00:00	10.2217728
2018-10-06 00:00:00	10.2217728
2018-10-06 01:00:00	10.2269544
2018-10-06 02:00:00	10.232136
2018-10-06 03:00:00	10.2373176
2018-10-06 04:00:00	10.2421944
2018-10-06 05:00:00	10.2421944
2018-10-06 06:00:00	10.247376
2018-10-06 07:00:00	10.2525576
2018-10-06 08:00:00	10.2525576
2018-10-06 09:00:00	10.2577392
2018-10-06 10:00:00	10.2577392
2018-10-06 11:00:00	10.2577392
2018-10-06 12:00:00	10.2577392
2018-10-06 13:00:00	10.262616
2018-10-06 14:00:00	10.262616
2018-10-06 15:00:00	10.2577392
2018-10-06 16:00:00	10.2577392
2018-10-06 17:00:00	10.2577392
2018-10-06 18:00:00	10.2577392
2018-10-06 19:00:00	10.262616
2018-10-06 20:00:00	10.262616
2018-10-06 21:00:00	10.2677976
2018-10-06 22:00:00	10.262616
2018-10-06 23:00:00	10.2677976
2018-10-07 00:00:00	10.2677976
2018-10-07 01:00:00	10.2729792
2018-10-07 02:00:00	10.2781608
2018-10-07 03:00:00	10.2781608
2018-10-07 04:00:00	10.2830376
2018-10-07 05:00:00	10.2830376
2018-10-07 06:00:00	10.2882192
2018-10-07 07:00:00	10.2882192
2018-10-07 08:00:00	10.2934008
2018-10-07 09:00:00	10.2934008
2018-10-07 10:00:00	10.2985824
2018-10-07 11:00:00	10.2985824
2018-10-07 12:00:00	10.3034592
2018-10-07 13:00:00	10.2985824
2018-10-07 14:00:00	10.3034592
2018-10-07 15:00:00	10.3034592
2018-10-07 16:00:00	10.3034592
2018-10-07 17:00:00	10.3034592
2018-10-07 18:00:00	10.3034592
2018-10-07 19:00:00	10.3034592
2018-10-07 20:00:00	10.3034592
2018-10-07 21:00:00	10.3034592
2018-10-07 22:00:00	10.3034592
2018-10-07 23:00:00	10.2985824
2018-10-08 00:00:00	10.2934008
2018-10-08 01:00:00	10.2882192
2018-10-08 02:00:00	10.2985824
2018-10-08 03:00:00	10.2985824
2018-10-08 04:00:00	10.2985824
2018-10-08 05:00:00	10.3034592
2018-10-08 06:00:00	10.3034592
2018-10-08 07:00:00	10.3086408
2018-10-08 08:00:00	10.3034592
2018-10-08 09:00:00	10.3034592
2018-10-08 10:00:00	10.2985824
2018-10-08 11:00:00	10.2985824
2018-10-08 12:00:00	10.2985824
2018-10-08 13:00:00	10.2934008
2018-10-08 14:00:00	10.2882192
2018-10-08 15:00:00	10.2830376
2018-10-08 16:00:00	10.2781608
2018-10-08 17:00:00	10.2729792
2018-10-08 18:00:00	10.2677976
2018-10-08 19:00:00	10.2677976
2018-10-08 20:00:00	10.262616
2018-10-08 21:00:00	10.2577392
2018-10-08 22:00:00	10.2577392
2018-10-08 23:00:00	10.247376
2018-10-09 00:00:00	10.2421944
2018-10-09 01:00:00	10.2373176
2018-10-09 02:00:00	10.2373176
2018-10-09 03:00:00	10.232136
2018-10-09 04:00:00	10.2269544
2018-10-09 05:00:00	10.2269544
2018-10-09 06:00:00	10.2217728
2018-10-09 07:00:00	10.2217728
2018-10-09 08:00:00	10.2217728
2018-10-09 09:00:00	10.2217728
2018-10-09 10:00:00	10.216896
2018-10-09 11:00:00	10.2217728
2018-10-09 12:00:00	10.216896
2018-10-09 13:00:00	10.216896
2018-10-09 14:00:00	10.216896
2018-10-09 15:00:00	10.216896
2018-10-09 16:00:00	10.2217728
2018-10-09 17:00:00	10.2217728
2018-10-09 18:00:00	10.2217728
2018-10-09 19:00:00	10.2269544
2018-10-09 20:00:00	10.232136
2018-10-09 21:00:00	10.232136
2018-10-09 22:00:00	10.232136
2018-10-09 23:00:00	10.2373176
2018-10-10 00:00:00	10.247376
2018-10-10 01:00:00	10.2525576
2018-10-10 02:00:00	10.2577392
2018-10-10 03:00:00	10.2677976
2018-10-10 04:00:00	10.2729792
2018-10-10 05:00:00	10.2830376
2018-10-10 06:00:00	10.2882192
2018-10-10 07:00:00	10.2882192
2018-10-10 08:00:00	10.2985824
2018-10-10 09:00:00	10.3034592
2018-10-10 10:00:00	10.3034592
2018-10-10 11:00:00	10.3086408
2018-10-10 12:00:00	10.3138224
2018-10-10 13:00:00	10.3138224
2018-10-10 14:00:00	10.3138224
2018-10-10 15:00:00	10.319004
2018-10-10 16:00:00	10.319004
2018-10-10 17:00:00	10.319004
2018-10-10 18:00:00	10.3241856
2018-10-10 19:00:00	10.3241856
2018-10-10 20:00:00	10.3241856
2018-10-10 21:00:00	10.3241856
2018-10-10 22:00:00	10.3241856
2018-10-10 23:00:00	10.319004
2018-10-11 00:00:00	10.319004
2018-10-11 01:00:00	10.3138224
2018-10-11 02:00:00	10.3138224
2018-10-11 03:00:00	10.3034592
2018-10-11 04:00:00	10.3034592
2018-10-11 05:00:00	10.2985824
2018-10-11 06:00:00	10.2882192
2018-10-11 07:00:00	10.2830376
2018-10-11 08:00:00	10.2781608
2018-10-11 09:00:00	10.2729792
2018-10-11 10:00:00	10.262616
2018-10-11 11:00:00	10.247376
2018-10-11 12:00:00	10.232136
2018-10-11 13:00:00	10.2217728
2018-10-11 14:00:00	10.2117144
2018-10-11 15:00:00	10.1964744
2018-10-11 16:00:00	10.1912928
2018-10-11 17:00:00	10.175748
2018-10-11 18:00:00	10.1656896
2018-10-11 19:00:00	10.160508
2018-10-11 20:00:00	10.1349048
2018-10-11 21:00:00	10.1248464
2018-10-11 22:00:00	10.1096064
2018-10-11 23:00:00	10.0992432
2018-10-12 00:00:00	10.0840032
2018-10-12 01:00:00	10.0788216
2018-10-12 02:00:00	10.0687632
2018-10-12 03:00:00	10.0635816
2018-10-12 04:00:00	10.0532184
2018-10-12 05:00:00	10.0480368
2018-10-12 06:00:00	10.04316
2018-10-12 07:00:00	10.0379784
2018-10-12 08:00:00	10.0379784
2018-10-12 09:00:00	10.0327968
2018-10-12 10:00:00	10.0276152
2018-10-12 11:00:00	10.0227384
2018-10-12 12:00:00	10.0227384
2018-10-12 13:00:00	10.0175568
2018-10-12 14:00:00	10.0123752
2018-10-12 15:00:00	10.0123752
2018-10-12 16:00:00	10.0123752
2018-10-12 17:00:00	10.0123752
2018-10-12 18:00:00	10.0071936
2018-10-12 19:00:00	10.0123752
2018-10-12 20:00:00	10.0123752
2018-10-12 21:00:00	10.0123752
2018-10-12 22:00:00	10.0071936
2018-10-12 23:00:00	10.0023168
2018-10-13 00:00:00	10.0023168
2018-10-13 01:00:00	10.0023168
2018-10-13 02:00:00	10.0023168
2018-10-13 03:00:00	10.0023168
2018-10-13 04:00:00	10.0023168
2018-10-13 05:00:00	10.0071936
2018-10-13 06:00:00	10.0123752
2018-10-13 07:00:00	10.0123752
2018-10-13 08:00:00	10.0123752
2018-10-13 09:00:00	10.0175568
2018-10-13 10:00:00	10.0227384
2018-10-13 11:00:00	10.0227384
2018-10-13 12:00:00	10.0276152
2018-10-13 13:00:00	10.0327968
2018-10-13 14:00:00	10.0327968
2018-10-13 15:00:00	10.0379784
2018-10-13 16:00:00	10.04316
2018-10-13 17:00:00	10.04316
2018-10-13 18:00:00	10.0532184
2018-10-13 19:00:00	10.0584
2018-10-13 20:00:00	10.0584
2018-10-13 21:00:00	10.0635816
2018-10-13 22:00:00	10.0635816
2018-10-13 23:00:00	10.0687632
2018-10-14 00:00:00	10.0687632
2018-10-14 01:00:00	10.07364
2018-10-14 02:00:00	10.0788216
2018-10-14 03:00:00	10.0788216
2018-10-14 04:00:00	10.0840032
2018-10-14 05:00:00	10.0891848
2018-10-14 06:00:00	10.0940616
2018-10-14 07:00:00	10.0992432
2018-10-14 08:00:00	10.1044248
2018-10-14 09:00:00	10.1096064
2018-10-14 10:00:00	10.1196648
2018-10-14 11:00:00	10.1248464
2018-10-14 12:00:00	10.130028
2018-10-14 13:00:00	10.1349048
2018-10-14 14:00:00	10.1400864
2018-10-14 15:00:00	10.145268
2018-10-14 16:00:00	10.1504496
2018-10-14 17:00:00	10.1553264
2018-10-14 18:00:00	10.1656896
2018-10-14 19:00:00	10.1708712
2018-10-14 20:00:00	10.175748
2018-10-14 21:00:00	10.175748
2018-10-14 22:00:00	10.175748
2018-10-14 23:00:00	10.175748
2018-10-15 00:00:00	10.175748
2018-10-15 01:00:00	10.175748
2018-10-15 02:00:00	10.1809296
2018-10-15 03:00:00	10.175748
2018-10-15 04:00:00	10.175748
2018-10-15 05:00:00	10.175748
2018-10-15 06:00:00	10.175748
2018-10-15 07:00:00	10.175748
2018-10-15 08:00:00	10.175748
2018-10-15 09:00:00	10.175748
2018-10-15 10:00:00	10.1708712
2018-10-15 11:00:00	10.1656896
2018-10-15 12:00:00	10.1656896
2018-10-15 13:00:00	10.1553264
2018-10-15 14:00:00	10.1504496
2018-10-15 15:00:00	10.145268
2018-10-15 16:00:00	10.1400864
2018-10-15 17:00:00	10.1349048
2018-10-15 18:00:00	10.1349048
2018-10-15 19:00:00	10.130028
2018-10-15 20:00:00	10.1248464
2018-10-15 21:00:00	10.1248464
2018-10-15 22:00:00	10.1196648
2018-10-15 23:00:00	10.1196648
2018-10-16 00:00:00	10.1096064
2018-10-16 01:00:00	10.1096064
2018-10-16 02:00:00	10.1044248
2018-10-16 03:00:00	10.1044248
2018-10-16 04:00:00	10.0992432
2018-10-16 05:00:00	10.1044248
2018-10-16 06:00:00	10.1044248
2018-10-16 07:00:00	10.1044248
2018-10-16 08:00:00	10.1044248
2018-10-16 09:00:00	10.1044248
2018-10-16 10:00:00	10.1044248
2018-10-16 11:00:00	10.0992432
2018-10-16 12:00:00	10.0940616
2018-10-16 13:00:00	10.0891848
2018-10-16 14:00:00	10.0891848
2018-10-16 15:00:00	10.0891848
2018-10-16 16:00:00	10.0840032
2018-10-16 17:00:00	10.0840032
2018-10-16 18:00:00	10.0840032
2018-10-16 19:00:00	10.0891848
2018-10-16 20:00:00	10.0840032
2018-10-16 21:00:00	10.0840032
2018-10-16 22:00:00	10.0788216
2018-10-16 23:00:00	10.0788216
2018-10-17 00:00:00	10.07364
2018-10-17 01:00:00	10.07364
2018-10-17 02:00:00	10.0687632
2018-10-17 03:00:00	10.0635816
2018-10-17 04:00:00	10.0635816
2018-10-17 05:00:00	10.0635816
2018-10-17 06:00:00	10.0584
2018-10-17 07:00:00	10.0635816
2018-10-17 08:00:00	10.0635816
2018-10-17 09:00:00	10.0635816
2018-10-17 10:00:00	10.0635816
2018-10-17 11:00:00	10.0635816
2018-10-17 12:00:00	10.0687632
2018-10-17 13:00:00	10.0687632
2018-10-17 14:00:00	10.07364
2018-10-17 15:00:00	10.07364
2018-10-17 16:00:00	10.0840032
2018-10-17 17:00:00	10.0891848
2018-10-17 18:00:00	10.0940616
2018-10-17 19:00:00	10.1044248
2018-10-17 20:00:00	10.1096064
2018-10-17 21:00:00	10.1144832
2018-10-17 22:00:00	10.1248464
2018-10-17 23:00:00	10.1248464
2018-10-18 00:00:00	10.130028
2018-10-18 01:00:00	10.1349048
2018-10-18 02:00:00	10.145268
2018-10-18 03:00:00	10.1504496
2018-10-18 04:00:00	10.160508
2018-10-18 05:00:00	10.1656896
2018-10-18 06:00:00	10.1708712
2018-10-18 07:00:00	10.175748
2018-10-18 08:00:00	10.175748
2018-10-18 09:00:00	10.1809296
2018-10-18 10:00:00	10.1861112
2018-10-18 11:00:00	10.1861112
2018-10-18 12:00:00	10.1861112
2018-10-18 13:00:00	10.1861112
2018-10-18 14:00:00	10.1809296
2018-10-18 15:00:00	10.1809296
2018-10-18 16:00:00	10.1809296
2018-10-18 17:00:00	10.1861112
2018-10-18 18:00:00	10.1861112
2018-10-18 19:00:00	10.1861112
2018-10-18 20:00:00	10.1861112
2018-10-18 21:00:00	10.1912928
2018-10-18 22:00:00	10.1861112
2018-10-18 23:00:00	10.1861112
2018-10-19 00:00:00	10.1809296
2018-10-19 01:00:00	10.175748
2018-10-19 02:00:00	10.175748
2018-10-19 03:00:00	10.1708712
2018-10-19 04:00:00	10.1656896
2018-10-19 05:00:00	10.1656896
2018-10-19 06:00:00	10.160508
2018-10-19 07:00:00	10.160508
2018-10-19 08:00:00	10.1553264
2018-10-19 09:00:00	10.1504496
2018-10-19 10:00:00	10.145268
2018-10-19 11:00:00	10.1400864
2018-10-19 12:00:00	10.130028
2018-10-19 13:00:00	10.1196648
2018-10-19 14:00:00	10.1096064
2018-10-19 15:00:00	10.1044248
2018-10-19 16:00:00	10.0940616
2018-10-19 17:00:00	10.0891848
2018-10-19 18:00:00	10.0891848
2018-10-19 19:00:00	10.0891848
2018-10-19 20:00:00	10.0840032
2018-10-19 21:00:00	10.0788216
2018-10-19 22:00:00	10.07364
2018-10-19 23:00:00	10.0635816
2018-10-20 00:00:00	10.0584
2018-10-20 01:00:00	10.0584
2018-10-20 02:00:00	10.0532184
2018-10-20 03:00:00	10.0532184
2018-10-20 04:00:00	10.0532184
2018-10-20 05:00:00	10.0532184
2018-10-20 06:00:00	10.0584
2018-10-20 07:00:00	10.0635816
2018-10-20 08:00:00	10.0687632
2018-10-20 09:00:00	10.0687632
2018-10-20 10:00:00	10.0687632
2018-10-20 11:00:00	10.0687632
2018-10-20 12:00:00	10.07364
2018-10-20 13:00:00	10.07364
2018-10-20 14:00:00	10.07364
2018-10-20 15:00:00	10.07364
2018-10-20 16:00:00	10.07364
2018-10-20 17:00:00	10.0840032
2018-10-20 18:00:00	10.0992432
2018-10-20 19:00:00	10.1044248
2018-10-20 20:00:00	10.1144832
2018-10-20 21:00:00	10.1196648
2018-10-20 22:00:00	10.1248464
2018-10-20 23:00:00	10.130028
2018-10-21 00:00:00	10.1349048
2018-10-21 01:00:00	10.1349048
2018-10-21 02:00:00	10.145268
2018-10-21 03:00:00	10.145268
2018-10-21 04:00:00	10.1553264
2018-10-21 05:00:00	10.1553264
2018-10-21 06:00:00	10.1656896
2018-10-21 07:00:00	10.1708712
2018-10-21 08:00:00	10.175748
2018-10-21 09:00:00	10.175748
2018-10-21 10:00:00	10.1809296
2018-10-21 11:00:00	10.1861112
2018-10-21 12:00:00	10.1861112
2018-10-21 13:00:00	10.1912928
2018-10-21 14:00:00	10.1964744
2018-10-21 15:00:00	10.1964744
2018-10-21 16:00:00	10.1964744
2018-10-21 17:00:00	10.2065328
2018-10-21 18:00:00	10.2065328
2018-10-21 19:00:00	10.2117144
2018-10-21 20:00:00	10.216896
2018-10-21 21:00:00	10.2217728
2018-10-21 22:00:00	10.2217728
2018-10-21 23:00:00	10.2217728
2018-10-22 00:00:00	10.2217728
2018-10-22 01:00:00	10.2217728
2018-10-22 02:00:00	10.2269544
2018-10-22 03:00:00	10.232136
2018-10-22 04:00:00	10.2373176
2018-10-22 05:00:00	10.2373176
2018-10-22 06:00:00	10.2421944
2018-10-22 07:00:00	10.2421944
2018-10-22 08:00:00	10.247376
2018-10-22 09:00:00	10.2525576
2018-10-22 10:00:00	10.2577392
2018-10-22 11:00:00	10.2577392
2018-10-22 12:00:00	10.2577392
2018-10-22 13:00:00	10.2577392
2018-10-22 14:00:00	10.2577392
2018-10-22 15:00:00	10.262616
2018-10-22 16:00:00	10.2677976
2018-10-22 17:00:00	10.2729792
2018-10-22 18:00:00	10.2729792
2018-10-22 19:00:00	10.2781608
2018-10-22 20:00:00	10.2781608
2018-10-22 21:00:00	10.2830376
2018-10-22 22:00:00	10.2882192
2018-10-22 23:00:00	10.2882192
2018-10-23 00:00:00	10.2882192
2018-10-23 01:00:00	10.2934008
2018-10-23 02:00:00	10.2934008
2018-10-23 03:00:00	10.2985824
2018-10-23 04:00:00	10.2985824
2018-10-23 05:00:00	10.2934008
2018-10-23 06:00:00	10.2985824
2018-10-23 07:00:00	10.2985824
2018-10-23 08:00:00	10.3034592
2018-10-23 09:00:00	10.3034592
2018-10-23 10:00:00	10.3086408
2018-10-23 11:00:00	10.3086408
2018-10-23 12:00:00	10.3086408
2018-10-23 13:00:00	10.3034592
2018-10-23 14:00:00	10.3034592
2018-10-23 15:00:00	10.3034592
2018-10-23 16:00:00	10.3034592
2018-10-23 17:00:00	10.3086408
2018-10-23 18:00:00	10.3086408
2018-10-23 19:00:00	10.3086408
2018-10-23 20:00:00	10.3086408
2018-10-23 21:00:00	10.3086408
2018-10-23 22:00:00	10.3086408
2018-10-23 23:00:00	10.3086408
2018-10-24 00:00:00	10.3034592
2018-10-24 01:00:00	10.3034592
2018-10-24 02:00:00	10.3034592
2018-10-24 03:00:00	10.3034592
2018-10-24 04:00:00	10.3034592
2018-10-24 05:00:00	10.3034592
2018-10-24 06:00:00	10.3034592
2018-10-24 07:00:00	10.3034592
2018-10-24 08:00:00	10.3034592
2018-10-24 09:00:00	10.3034592
2018-10-24 10:00:00	10.3034592
2018-10-24 11:00:00	10.2985824
2018-10-24 12:00:00	10.2985824
2018-10-24 13:00:00	10.2985824
2018-10-24 14:00:00	10.2934008
2018-10-24 15:00:00	10.2934008
2018-10-24 16:00:00	10.2882192
2018-10-24 17:00:00	10.2882192
2018-10-24 18:00:00	10.2830376
2018-10-24 19:00:00	10.2830376
2018-10-24 20:00:00	10.2781608
2018-10-24 21:00:00	10.2781608
2018-10-24 22:00:00	10.2781608
2018-10-24 23:00:00	10.2729792
2018-10-25 00:00:00	10.2677976
2018-10-25 01:00:00	10.2677976
2018-10-25 02:00:00	10.2677976
2018-10-25 03:00:00	10.262616
2018-10-25 04:00:00	10.2577392
2018-10-25 05:00:00	10.2577392
2018-10-25 06:00:00	10.2525576
2018-10-25 07:00:00	10.2525576
2018-10-25 08:00:00	10.2577392
2018-10-25 09:00:00	10.2525576
2018-10-25 10:00:00	10.2577392
2018-10-25 11:00:00	10.2577392
2018-10-25 12:00:00	10.262616
2018-10-25 13:00:00	10.262616
2018-10-25 14:00:00	10.262616
2018-10-25 15:00:00	10.2677976
2018-10-25 16:00:00	10.2677976
2018-10-25 17:00:00	10.2677976
2018-10-25 18:00:00	10.2729792
2018-10-25 19:00:00	10.2781608
2018-10-25 20:00:00	10.2781608
2018-10-25 21:00:00	10.2781608
2018-10-25 22:00:00	10.2781608
2018-10-25 23:00:00	10.2729792
2018-10-26 00:00:00	10.2729792
2018-10-26 01:00:00	10.2677976
2018-10-26 02:00:00	10.2677976
2018-10-26 03:00:00	10.2677976
2018-10-26 04:00:00	10.2677976
2018-10-26 05:00:00	10.262616
2018-10-26 06:00:00	10.2577392
2018-10-26 07:00:00	10.2525576
2018-10-26 08:00:00	10.2525576
2018-10-26 09:00:00	10.2421944
2018-10-26 10:00:00	10.232136
2018-10-26 11:00:00	10.2269544
2018-10-26 12:00:00	10.2217728
2018-10-26 13:00:00	10.216896
2018-10-26 14:00:00	10.2065328
2018-10-26 15:00:00	10.1964744
2018-10-26 16:00:00	10.1861112
2018-10-26 17:00:00	10.1809296
2018-10-26 18:00:00	10.1809296
2018-10-26 19:00:00	10.175748
2018-10-26 20:00:00	10.175748
2018-10-26 21:00:00	10.1708712
2018-10-26 22:00:00	10.1656896
2018-10-26 23:00:00	10.1656896
2018-10-27 00:00:00	10.1708712
2018-10-27 01:00:00	10.1861112
2018-10-27 02:00:00	10.1964744
2018-10-27 03:00:00	10.2065328
2018-10-27 04:00:00	10.216896
2018-10-27 05:00:00	10.2269544
2018-10-27 06:00:00	10.2373176
2018-10-27 07:00:00	10.247376
2018-10-27 08:00:00	10.2577392
2018-10-27 09:00:00	10.262616
2018-10-27 10:00:00	10.2677976
2018-10-27 11:00:00	10.2729792
2018-10-27 12:00:00	10.2830376
2018-10-27 13:00:00	10.2882192
2018-10-27 14:00:00	10.2882192
2018-10-27 15:00:00	10.2934008
2018-10-27 16:00:00	10.2934008
2018-10-27 17:00:00	10.2934008
2018-10-27 18:00:00	10.2985824
2018-10-27 19:00:00	10.3034592
2018-10-27 20:00:00	10.3034592
2018-10-27 21:00:00	10.3086408
2018-10-27 22:00:00	10.3086408
2018-10-27 23:00:00	10.3138224
2018-10-28 00:00:00	10.3138224
2018-10-28 01:00:00	10.319004
2018-10-28 02:00:00	10.3138224
2018-10-28 03:00:00	10.3138224
2018-10-28 04:00:00	10.3086408
2018-10-28 05:00:00	10.3086408
2018-10-28 06:00:00	10.3034592
2018-10-28 07:00:00	10.3086408
2018-10-28 08:00:00	10.3086408
2018-10-28 09:00:00	10.3086408
2018-10-28 10:00:00	10.3034592
2018-10-28 11:00:00	10.2985824
2018-10-28 12:00:00	10.2985824
2018-10-28 13:00:00	10.2830376
2018-10-28 14:00:00	10.2729792
2018-10-28 15:00:00	10.2677976
2018-10-28 16:00:00	10.2577392
2018-10-28 17:00:00	10.2525576
2018-10-28 18:00:00	10.2525576
2018-10-28 19:00:00	10.247376
2018-10-28 20:00:00	10.247376
2018-10-28 21:00:00	10.2269544
2018-10-28 22:00:00	10.216896
2018-10-28 23:00:00	10.2013512
2018-10-29 00:00:00	10.1964744
2018-10-29 01:00:00	10.1964744
2018-10-29 02:00:00	10.1861112
2018-10-29 03:00:00	10.1809296
2018-10-29 04:00:00	10.1809296
2018-10-29 05:00:00	10.175748
2018-10-29 06:00:00	10.1708712
2018-10-29 07:00:00	10.1708712
2018-10-29 08:00:00	10.1708712
2018-10-29 09:00:00	10.1656896
2018-10-29 10:00:00	10.160508
2018-10-29 11:00:00	10.1553264
2018-10-29 12:00:00	10.160508
2018-10-29 13:00:00	10.1553264
2018-10-29 14:00:00	10.1553264
2018-10-29 15:00:00	10.1553264
2018-10-29 16:00:00	10.1553264
2018-10-29 17:00:00	10.1553264
2018-10-29 18:00:00	10.160508
2018-10-29 19:00:00	10.1656896
2018-10-29 20:00:00	10.1708712
2018-10-29 21:00:00	10.175748
2018-10-29 22:00:00	10.175748
2018-10-29 23:00:00	10.175748
2018-10-30 00:00:00	10.175748
2018-10-30 01:00:00	10.175748
2018-10-30 02:00:00	10.1809296
2018-10-30 03:00:00	10.1861112
2018-10-30 04:00:00	10.1861112
2018-10-30 05:00:00	10.1861112
2018-10-30 06:00:00	10.1964744
2018-10-30 07:00:00	10.2013512
2018-10-30 08:00:00	10.2065328
2018-10-30 09:00:00	10.2065328
2018-10-30 10:00:00	10.2065328
2018-10-30 11:00:00	10.2065328
2018-10-30 12:00:00	10.2065328
2018-10-30 13:00:00	10.2065328
2018-10-30 14:00:00	10.2065328
2018-10-30 15:00:00	10.2117144
2018-10-30 16:00:00	10.216896
2018-10-30 17:00:00	10.216896
2018-10-30 18:00:00	10.2117144
2018-10-30 19:00:00	10.216896
2018-10-30 20:00:00	10.216896
2018-10-30 21:00:00	10.2117144
2018-10-30 22:00:00	10.2065328
2018-10-30 23:00:00	10.2065328
2018-10-31 00:00:00	10.2065328
2018-10-31 01:00:00	10.2013512
2018-10-31 02:00:00	10.1964744
2018-10-31 03:00:00	10.1912928
2018-10-31 04:00:00	10.1912928
2018-10-31 05:00:00	10.1861112
2018-10-31 06:00:00	10.1809296
2018-10-31 07:00:00	10.175748
2018-10-31 08:00:00	10.1708712
2018-10-31 09:00:00	10.1656896
2018-10-31 10:00:00	10.160508
2018-10-31 11:00:00	10.1553264
2018-10-31 12:00:00	10.145268
2018-10-31 13:00:00	10.1349048
2018-10-31 14:00:00	10.1349048
2018-10-31 15:00:00	10.1248464
2018-10-31 16:00:00	10.1196648
2018-10-31 17:00:00	10.1144832
2018-10-31 18:00:00	10.1144832
2018-10-31 19:00:00	10.1144832
2018-10-31 20:00:00	10.1096064
2018-10-31 21:00:00	10.1044248
2018-10-31 22:00:00	10.0940616
2018-10-31 23:00:00	10.0940616
2018-11-01 00:00:00	10.0840032
2018-11-01 01:00:00	10.0788216
2018-11-01 02:00:00	10.07364
2018-11-01 03:00:00	10.07364
2018-11-01 04:00:00	10.0687632
2018-11-01 05:00:00	10.07364
2018-11-01 06:00:00	10.0687632
2018-11-01 07:00:00	10.0635816
2018-11-01 08:00:00	10.0687632
2018-11-01 09:00:00	10.0687632
2018-11-01 10:00:00	10.0687632
2018-11-01 11:00:00	10.07364
2018-11-01 12:00:00	10.07364
2018-11-01 13:00:00	10.07364
2018-11-01 14:00:00	10.0788216
2018-11-01 15:00:00	10.0840032
2018-11-01 16:00:00	10.0840032
2018-11-01 17:00:00	10.0940616
2018-11-01 18:00:00	10.0992432
2018-11-01 19:00:00	10.1044248
2018-11-01 20:00:00	10.1144832
2018-11-01 21:00:00	10.1144832
2018-11-01 22:00:00	10.1196648
2018-11-01 23:00:00	10.1196648
2018-11-02 00:00:00	10.1248464
2018-11-02 01:00:00	10.130028
2018-11-02 02:00:00	10.1349048
2018-11-02 03:00:00	10.1400864
2018-11-02 04:00:00	10.1400864
2018-11-02 05:00:00	10.145268
2018-11-02 06:00:00	10.1504496
2018-11-02 07:00:00	10.160508
2018-11-02 08:00:00	10.160508
2018-11-02 09:00:00	10.1656896
2018-11-02 10:00:00	10.1708712
2018-11-02 11:00:00	10.175748
2018-11-02 12:00:00	10.1861112
2018-11-02 13:00:00	10.1861112
2018-11-02 14:00:00	10.1912928
2018-11-02 15:00:00	10.1964744
2018-11-02 16:00:00	10.2013512
2018-11-02 17:00:00	10.2013512
2018-11-02 18:00:00	10.2117144
2018-11-02 19:00:00	10.216896
2018-11-02 20:00:00	10.2217728
2018-11-02 21:00:00	10.2269544
2018-11-02 22:00:00	10.232136
2018-11-02 23:00:00	10.232136
2018-11-03 00:00:00	10.2373176
2018-11-03 01:00:00	10.2373176
2018-11-03 02:00:00	10.2421944
2018-11-03 03:00:00	10.247376
2018-11-03 04:00:00	10.247376
2018-11-03 05:00:00	10.247376
2018-11-03 06:00:00	10.247376
2018-11-03 07:00:00	10.2525576
2018-11-03 08:00:00	10.2525576
2018-11-03 09:00:00	10.2577392
2018-11-03 10:00:00	10.2577392
2018-11-03 11:00:00	10.2577392
2018-11-03 12:00:00	10.2577392
2018-11-03 13:00:00	10.247376
2018-11-03 14:00:00	10.247376
2018-11-03 15:00:00	10.2373176
2018-11-03 16:00:00	10.2373176
2018-11-03 17:00:00	10.2373176
2018-11-03 18:00:00	10.2373176
2018-11-03 19:00:00	10.232136
2018-11-03 20:00:00	10.232136
2018-11-03 21:00:00	10.2269544
2018-11-03 22:00:00	10.2269544
2018-11-03 23:00:00	10.2217728
2018-11-04 00:00:00	10.216896
2018-11-04 01:00:00	10.2217728
2018-11-04 02:00:00	10.2217728
2018-11-04 03:00:00	10.2217728
2018-11-04 04:00:00	10.2269544
2018-11-04 05:00:00	10.232136
2018-11-04 06:00:00	10.2373176
2018-11-04 07:00:00	10.2421944
2018-11-04 08:00:00	10.247376
2018-11-04 09:00:00	10.2525576
2018-11-04 10:00:00	10.262616
2018-11-04 11:00:00	10.2677976
2018-11-04 12:00:00	10.2781608
2018-11-04 13:00:00	10.2830376
2018-11-04 14:00:00	10.2882192
2018-11-04 15:00:00	10.2934008
2018-11-04 16:00:00	10.2985824
2018-11-04 17:00:00	10.3034592
2018-11-04 18:00:00	10.3086408
2018-11-04 19:00:00	10.319004
2018-11-04 20:00:00	10.3241856
2018-11-04 21:00:00	10.3290624
2018-11-04 22:00:00	10.3290624
2018-11-04 23:00:00	10.3290624
2018-11-05 00:00:00	10.334244
2018-11-05 01:00:00	10.334244
2018-11-05 02:00:00	10.3394256
2018-11-05 03:00:00	10.3394256
2018-11-05 04:00:00	10.3394256
2018-11-05 05:00:00	10.334244
2018-11-05 06:00:00	10.334244
2018-11-05 07:00:00	10.334244
2018-11-05 08:00:00	10.334244
2018-11-05 09:00:00	10.3290624
2018-11-05 10:00:00	10.3241856
2018-11-05 11:00:00	10.3138224
2018-11-05 12:00:00	10.3086408
2018-11-05 13:00:00	10.3034592
2018-11-05 14:00:00	10.2985824
2018-11-05 15:00:00	10.2934008
2018-11-05 16:00:00	10.2882192
2018-11-05 17:00:00	10.2830376
2018-11-05 18:00:00	10.2830376
2018-11-05 19:00:00	10.2781608
2018-11-05 20:00:00	10.2729792
2018-11-05 21:00:00	10.262616
2018-11-05 22:00:00	10.2577392
2018-11-05 23:00:00	10.2525576
2018-11-06 00:00:00	10.247376
2018-11-06 01:00:00	10.247376
2018-11-06 02:00:00	10.2421944
2018-11-06 03:00:00	10.2421944
2018-11-06 04:00:00	10.2373176
2018-11-06 05:00:00	10.2269544
2018-11-06 06:00:00	10.216896
2018-11-06 07:00:00	10.216896
2018-11-06 08:00:00	10.2065328
2018-11-06 09:00:00	10.2065328
2018-11-06 10:00:00	10.2013512
2018-11-06 11:00:00	10.1912928
2018-11-06 12:00:00	10.1809296
2018-11-06 13:00:00	10.1708712
2018-11-06 14:00:00	10.1553264
2018-11-06 15:00:00	10.145268
2018-11-06 16:00:00	10.1400864
2018-11-06 17:00:00	10.1349048
2018-11-06 18:00:00	10.130028
2018-11-06 19:00:00	10.1144832
2018-11-06 20:00:00	10.1044248
2018-11-06 21:00:00	10.0940616
2018-11-06 22:00:00	10.0840032
2018-11-06 23:00:00	10.07364
2018-11-07 00:00:00	10.0635816
2018-11-07 01:00:00	10.0480368
2018-11-07 02:00:00	10.0379784
2018-11-07 03:00:00	10.0276152
2018-11-07 04:00:00	10.0227384
2018-11-07 05:00:00	10.0175568
2018-11-07 06:00:00	10.0071936
2018-11-07 07:00:00	10.0071936
2018-11-07 08:00:00	10.0023168
2018-11-07 09:00:00	10.0023168
2018-11-07 10:00:00	10.0023168
2018-11-07 11:00:00	9.9971352
2018-11-07 12:00:00	9.9971352
2018-11-07 13:00:00	10.0023168
2018-11-07 14:00:00	10.0023168
2018-11-07 15:00:00	10.0071936
2018-11-07 16:00:00	10.0123752
2018-11-07 17:00:00	10.0175568
2018-11-07 18:00:00	10.0227384
2018-11-07 19:00:00	10.0276152
2018-11-07 20:00:00	10.0327968
2018-11-07 21:00:00	10.0379784
2018-11-07 22:00:00	10.0480368
2018-11-07 23:00:00	10.0532184
2018-11-08 00:00:00	10.0584
2018-11-08 01:00:00	10.0635816
2018-11-08 02:00:00	10.07364
2018-11-08 03:00:00	10.0840032
2018-11-08 04:00:00	10.0940616
2018-11-08 05:00:00	10.0992432
2018-11-08 06:00:00	10.1096064
2018-11-08 07:00:00	10.1196648
2018-11-08 08:00:00	10.1248464
2018-11-08 09:00:00	10.1349048
2018-11-08 10:00:00	10.145268
2018-11-08 11:00:00	10.1504496
2018-11-08 12:00:00	10.160508
2018-11-08 13:00:00	10.1656896
2018-11-08 14:00:00	10.1708712
2018-11-08 15:00:00	10.1809296
2018-11-08 16:00:00	10.1861112
2018-11-08 17:00:00	10.1964744
2018-11-08 18:00:00	10.2013512
2018-11-08 19:00:00	10.2065328
2018-11-08 20:00:00	10.216896
2018-11-08 21:00:00	10.2217728
2018-11-08 22:00:00	10.2269544
2018-11-08 23:00:00	10.2373176
2018-11-09 00:00:00	10.2421944
2018-11-09 01:00:00	10.247376
2018-11-09 02:00:00	10.2525576
2018-11-09 03:00:00	10.2577392
2018-11-09 04:00:00	10.262616
2018-11-09 05:00:00	10.2677976
2018-11-09 06:00:00	10.2729792
2018-11-09 07:00:00	10.2781608
2018-11-09 08:00:00	10.2830376
2018-11-09 09:00:00	10.2882192
2018-11-09 10:00:00	10.2882192
2018-11-09 11:00:00	10.2934008
2018-11-09 12:00:00	10.2985824
2018-11-09 13:00:00	10.3034592
2018-11-09 14:00:00	10.3034592
2018-11-09 15:00:00	10.3086408
2018-11-09 16:00:00	10.3138224
2018-11-09 17:00:00	10.319004
2018-11-09 18:00:00	10.319004
2018-11-09 19:00:00	10.319004
2018-11-09 20:00:00	10.319004
2018-11-09 21:00:00	10.319004
2018-11-09 22:00:00	10.319004
2018-11-09 23:00:00	10.319004
2018-11-10 00:00:00	10.3086408
2018-11-10 01:00:00	10.3086408
2018-11-10 02:00:00	10.3034592
2018-11-10 03:00:00	10.2985824
2018-11-10 04:00:00	10.2985824
2018-11-10 05:00:00	10.2934008
2018-11-10 06:00:00	10.2882192
2018-11-10 07:00:00	10.2781608
2018-11-10 08:00:00	10.2729792
2018-11-10 09:00:00	10.2677976
2018-11-10 10:00:00	10.2577392
2018-11-10 11:00:00	10.247376
2018-11-10 12:00:00	10.2373176
2018-11-10 13:00:00	10.2269544
2018-11-10 14:00:00	10.216896
2018-11-10 15:00:00	10.2065328
2018-11-10 16:00:00	10.1964744
2018-11-10 17:00:00	10.1861112
2018-11-10 18:00:00	10.175748
2018-11-10 19:00:00	10.1708712
2018-11-10 20:00:00	10.1708712
2018-11-10 21:00:00	10.160508
2018-11-10 22:00:00	10.160508
2018-11-10 23:00:00	10.1553264
2018-11-11 00:00:00	10.1504496
2018-11-11 01:00:00	10.1504496
2018-11-11 02:00:00	10.1504496
2018-11-11 03:00:00	10.1504496
2018-11-11 04:00:00	10.1553264
2018-11-11 05:00:00	10.1553264
2018-11-11 06:00:00	10.1656896
2018-11-11 07:00:00	10.1656896
2018-11-11 08:00:00	10.1708712
2018-11-11 09:00:00	10.175748
2018-11-11 10:00:00	10.1861112
2018-11-11 11:00:00	10.1861112
2018-11-11 12:00:00	10.1912928
2018-11-11 13:00:00	10.1964744
2018-11-11 14:00:00	10.2013512
2018-11-11 15:00:00	10.2117144
2018-11-11 16:00:00	10.2217728
2018-11-11 17:00:00	10.2269544
2018-11-11 18:00:00	10.232136
2018-11-11 19:00:00	10.2373176
2018-11-11 20:00:00	10.2421944
2018-11-11 21:00:00	10.247376
2018-11-11 22:00:00	10.247376
2018-11-11 23:00:00	10.247376
2018-11-12 00:00:00	10.2525576
2018-11-12 01:00:00	10.2577392
2018-11-12 02:00:00	10.262616
2018-11-12 03:00:00	10.262616
2018-11-12 04:00:00	10.2677976
2018-11-12 05:00:00	10.2677976
2018-11-12 06:00:00	10.2729792
2018-11-12 07:00:00	10.2781608
2018-11-12 08:00:00	10.2781608
2018-11-12 09:00:00	10.2781608
2018-11-12 10:00:00	10.2781608
2018-11-12 11:00:00	10.2781608
2018-11-12 12:00:00	10.2781608
2018-11-12 13:00:00	10.2729792
2018-11-12 14:00:00	10.2781608
2018-11-12 15:00:00	10.2781608
2018-11-12 16:00:00	10.2781608
2018-11-12 17:00:00	10.2729792
2018-11-12 18:00:00	10.2781608
2018-11-12 19:00:00	10.2781608
2018-11-12 20:00:00	10.2729792
2018-11-12 21:00:00	10.262616
2018-11-12 22:00:00	10.2577392
2018-11-12 23:00:00	10.2525576
2018-11-13 00:00:00	10.2525576
2018-11-13 01:00:00	10.247376
2018-11-13 02:00:00	10.247376
2018-11-13 03:00:00	10.2373176
2018-11-13 04:00:00	10.2269544
2018-11-13 05:00:00	10.2217728
2018-11-13 06:00:00	10.216896
2018-11-13 07:00:00	10.2065328
2018-11-13 08:00:00	10.2013512
2018-11-13 09:00:00	10.1964744
2018-11-13 10:00:00	10.1861112
2018-11-13 11:00:00	10.175748
2018-11-13 12:00:00	10.1708712
2018-11-13 13:00:00	10.1656896
2018-11-13 14:00:00	10.1553264
2018-11-13 15:00:00	10.1553264
2018-11-13 16:00:00	10.1504496
2018-11-13 17:00:00	10.145268
2018-11-13 18:00:00	10.145268
2018-11-13 19:00:00	10.1400864
2018-11-13 20:00:00	10.1349048
2018-11-13 21:00:00	10.130028
2018-11-13 22:00:00	10.1248464
2018-11-13 23:00:00	10.1196648
2018-11-14 00:00:00	10.1144832
2018-11-14 01:00:00	10.1144832
2018-11-14 02:00:00	10.1144832
2018-11-14 03:00:00	10.1144832
2018-11-14 04:00:00	10.1196648
2018-11-14 05:00:00	10.1196648
2018-11-14 06:00:00	10.1196648
2018-11-14 07:00:00	10.1248464
2018-11-14 08:00:00	10.1248464
2018-11-14 09:00:00	10.130028
2018-11-14 10:00:00	10.1349048
2018-11-14 11:00:00	10.1349048
2018-11-14 12:00:00	10.1349048
2018-11-14 13:00:00	10.1400864
2018-11-14 14:00:00	10.145268
2018-11-14 15:00:00	10.1504496
2018-11-14 16:00:00	10.1553264
2018-11-14 17:00:00	10.1553264
2018-11-14 18:00:00	10.1656896
2018-11-14 19:00:00	10.1656896
2018-11-14 20:00:00	10.175748
2018-11-14 21:00:00	10.1964744
2018-11-14 22:00:00	10.2065328
2018-11-14 23:00:00	10.216896
2018-11-15 00:00:00	10.216896
2018-11-15 01:00:00	10.2217728
2018-11-15 02:00:00	10.232136
2018-11-15 03:00:00	10.2373176
2018-11-15 04:00:00	10.2373176
2018-11-15 05:00:00	10.2373176
2018-11-15 06:00:00	10.2373176
2018-11-15 07:00:00	10.2373176
2018-11-15 08:00:00	10.2373176
2018-11-15 09:00:00	10.2373176
2018-11-15 10:00:00	10.2373176
2018-11-15 11:00:00	10.2373176
2018-11-15 12:00:00	10.232136
2018-11-15 13:00:00	10.232136
2018-11-15 14:00:00	10.2269544
2018-11-15 15:00:00	10.2217728
2018-11-15 16:00:00	10.216896
2018-11-15 17:00:00	10.216896
2018-11-15 18:00:00	10.216896
2018-11-15 19:00:00	10.216896
2018-11-15 20:00:00	10.2117144
2018-11-15 21:00:00	10.2117144
2018-11-15 22:00:00	10.2065328
2018-11-15 23:00:00	10.2065328
2018-11-16 00:00:00	10.2013512
2018-11-16 01:00:00	10.2013512
2018-11-16 02:00:00	10.1964744
2018-11-16 03:00:00	10.2013512
2018-11-16 04:00:00	10.1964744
2018-11-16 05:00:00	10.1912928
2018-11-16 06:00:00	10.1912928
2018-11-16 07:00:00	10.1861112
2018-11-16 08:00:00	10.1912928
2018-11-16 09:00:00	10.1861112
2018-11-16 10:00:00	10.175748
2018-11-16 11:00:00	10.175748
2018-11-16 12:00:00	10.1708712
2018-11-16 13:00:00	10.1553264
2018-11-16 14:00:00	10.145268
2018-11-16 15:00:00	10.1400864
2018-11-16 16:00:00	10.1349048
2018-11-16 17:00:00	10.1349048
2018-11-16 18:00:00	10.130028
2018-11-16 19:00:00	10.1248464
2018-11-16 20:00:00	10.1196648
2018-11-16 21:00:00	10.1144832
2018-11-16 22:00:00	10.1044248
2018-11-16 23:00:00	10.0940616
2018-11-17 00:00:00	10.0891848
2018-11-17 01:00:00	10.0840032
2018-11-17 02:00:00	10.0788216
2018-11-17 03:00:00	10.0788216
2018-11-17 04:00:00	10.07364
2018-11-17 05:00:00	10.07364
2018-11-17 06:00:00	10.0788216
2018-11-17 07:00:00	10.0840032
2018-11-17 08:00:00	10.0840032
2018-11-17 09:00:00	10.0891848
2018-11-17 10:00:00	10.0891848
2018-11-17 11:00:00	10.0891848
2018-11-17 12:00:00	10.0940616
2018-11-17 13:00:00	10.0992432
2018-11-17 14:00:00	10.1044248
2018-11-17 15:00:00	10.1044248
2018-11-17 16:00:00	10.1096064
2018-11-17 17:00:00	10.1144832
2018-11-17 18:00:00	10.1196648
2018-11-17 19:00:00	10.1196648
2018-11-17 20:00:00	10.1248464
2018-11-17 21:00:00	10.130028
2018-11-17 22:00:00	10.130028
2018-11-17 23:00:00	10.130028
2018-11-18 00:00:00	10.130028
2018-11-18 01:00:00	10.130028
2018-11-18 02:00:00	10.1349048
2018-11-18 03:00:00	10.1349048
2018-11-18 04:00:00	10.1349048
2018-11-18 05:00:00	10.1349048
2018-11-18 06:00:00	10.1400864
2018-11-18 07:00:00	10.1400864
2018-11-18 08:00:00	10.145268
2018-11-18 09:00:00	10.145268
2018-11-18 10:00:00	10.1504496
2018-11-18 11:00:00	10.1504496
2018-11-18 12:00:00	10.1504496
2018-11-18 13:00:00	10.1504496
2018-11-18 14:00:00	10.1504496
2018-11-18 15:00:00	10.1504496
2018-11-18 16:00:00	10.1504496
2018-11-18 17:00:00	10.1553264
2018-11-18 18:00:00	10.1553264
2018-11-18 19:00:00	10.1553264
2018-11-18 20:00:00	10.1553264
2018-11-18 21:00:00	10.1504496
2018-11-18 22:00:00	10.1504496
2018-11-18 23:00:00	10.145268
2018-11-19 00:00:00	10.145268
2018-11-19 01:00:00	10.145268
2018-11-19 02:00:00	10.145268
2018-11-19 03:00:00	10.145268
2018-11-19 04:00:00	10.145268
2018-11-19 05:00:00	10.1504496
2018-11-19 06:00:00	10.145268
2018-11-19 07:00:00	10.1553264
2018-11-19 08:00:00	10.1553264
2018-11-19 09:00:00	10.160508
2018-11-19 10:00:00	10.160508
2018-11-19 11:00:00	10.1656896
2018-11-19 12:00:00	10.1708712
2018-11-19 13:00:00	10.175748
2018-11-19 14:00:00	10.175748
2018-11-19 15:00:00	10.175748
2018-11-19 16:00:00	10.175748
2018-11-19 17:00:00	10.175748
2018-11-19 18:00:00	10.175748
2018-11-19 19:00:00	10.175748
2018-11-19 20:00:00	10.1708712
2018-11-19 21:00:00	10.1708712
2018-11-19 22:00:00	10.1708712
2018-11-19 23:00:00	10.1656896
2018-11-20 00:00:00	10.1656896
2018-11-20 01:00:00	10.1656896
2018-11-20 02:00:00	10.1656896
2018-11-20 03:00:00	10.160508
2018-11-20 04:00:00	10.160508
2018-11-20 05:00:00	10.1553264
2018-11-20 06:00:00	10.1553264
2018-11-20 07:00:00	10.1504496
2018-11-20 08:00:00	10.1553264
2018-11-20 09:00:00	10.1553264
2018-11-20 10:00:00	10.160508
2018-11-20 11:00:00	10.160508
2018-11-20 12:00:00	10.1553264
2018-11-20 13:00:00	10.1553264
2018-11-20 14:00:00	10.1553264
2018-11-20 15:00:00	10.1504496
2018-11-20 16:00:00	10.1504496
2018-11-20 17:00:00	10.1553264
2018-11-20 18:00:00	10.160508
2018-11-20 19:00:00	10.1656896
2018-11-20 20:00:00	10.1656896
2018-11-20 21:00:00	10.1656896
2018-11-20 22:00:00	10.1656896
2018-11-20 23:00:00	10.1656896
2018-11-21 00:00:00	10.1708712
2018-11-21 01:00:00	10.175748
2018-11-21 02:00:00	10.175748
2018-11-21 03:00:00	10.1809296
2018-11-21 04:00:00	10.1861112
2018-11-21 05:00:00	10.1912928
2018-11-21 06:00:00	10.1964744
2018-11-21 07:00:00	10.2013512
2018-11-21 08:00:00	10.2065328
2018-11-21 09:00:00	10.216896
2018-11-21 10:00:00	10.2269544
2018-11-21 11:00:00	10.2269544
2018-11-21 12:00:00	10.2373176
2018-11-21 13:00:00	10.2373176
2018-11-21 14:00:00	10.2421944
2018-11-21 15:00:00	10.247376
2018-11-21 16:00:00	10.2525576
2018-11-21 17:00:00	10.262616
2018-11-21 18:00:00	10.2677976
2018-11-21 19:00:00	10.2729792
2018-11-21 20:00:00	10.2781608
2018-11-21 21:00:00	10.2781608
2018-11-21 22:00:00	10.2781608
2018-11-21 23:00:00	10.2830376
2018-11-22 00:00:00	10.2882192
2018-11-22 01:00:00	10.2830376
2018-11-22 02:00:00	10.2882192
2018-11-22 03:00:00	10.2882192
2018-11-22 04:00:00	10.2934008
2018-11-22 05:00:00	10.2882192
2018-11-22 06:00:00	10.2882192
2018-11-22 07:00:00	10.2934008
2018-11-22 08:00:00	10.2934008
2018-11-22 09:00:00	10.2882192
2018-11-22 10:00:00	10.2882192
2018-11-22 11:00:00	10.2882192
2018-11-22 12:00:00	10.2830376
2018-11-22 13:00:00	10.2781608
2018-11-22 14:00:00	10.2729792
2018-11-22 15:00:00	10.2677976
2018-11-22 16:00:00	10.2677976
2018-11-22 17:00:00	10.2677976
2018-11-22 18:00:00	10.2677976
2018-11-22 19:00:00	10.262616
2018-11-22 20:00:00	10.2525576
2018-11-22 21:00:00	10.247376
2018-11-22 22:00:00	10.2421944
2018-11-22 23:00:00	10.2373176
2018-11-23 00:00:00	10.232136
2018-11-23 01:00:00	10.2269544
2018-11-23 02:00:00	10.2217728
2018-11-23 03:00:00	10.216896
2018-11-23 04:00:00	10.2117144
2018-11-23 05:00:00	10.2013512
2018-11-23 06:00:00	10.1964744
2018-11-23 07:00:00	10.1861112
2018-11-23 08:00:00	10.1708712
2018-11-23 09:00:00	10.160508
2018-11-23 10:00:00	10.1504496
2018-11-23 11:00:00	10.145268
2018-11-23 12:00:00	10.1349048
2018-11-23 13:00:00	10.1248464
2018-11-23 14:00:00	10.1144832
2018-11-23 15:00:00	10.1144832
2018-11-23 16:00:00	10.1096064
2018-11-23 17:00:00	10.1096064
2018-11-23 18:00:00	10.1096064
2018-11-23 19:00:00	10.1096064
2018-11-23 20:00:00	10.1044248
2018-11-23 21:00:00	10.1044248
2018-11-23 22:00:00	10.1044248
2018-11-23 23:00:00	10.1044248
2018-11-24 00:00:00	10.1044248
2018-11-24 01:00:00	10.1044248
2018-11-24 02:00:00	10.1044248
2018-11-24 03:00:00	10.1044248
2018-11-24 04:00:00	10.1096064
2018-11-24 05:00:00	10.1096064
2018-11-24 06:00:00	10.1096064
2018-11-24 07:00:00	10.1096064
2018-11-24 08:00:00	10.1096064
2018-11-24 09:00:00	10.1096064
2018-11-24 10:00:00	10.1144832
2018-11-24 11:00:00	10.1144832
2018-11-24 12:00:00	10.1144832
2018-11-24 13:00:00	10.1144832
2018-11-24 14:00:00	10.1144832
2018-11-24 15:00:00	10.1196648
2018-11-24 16:00:00	10.1196648
2018-11-24 17:00:00	10.130028
2018-11-24 18:00:00	10.130028
2018-11-24 19:00:00	10.1349048
2018-11-24 20:00:00	10.1400864
2018-11-24 21:00:00	10.1349048
2018-11-24 22:00:00	10.145268
2018-11-24 23:00:00	10.145268
2018-11-25 00:00:00	10.1504496
2018-11-25 01:00:00	10.1553264
2018-11-25 02:00:00	10.160508
2018-11-25 03:00:00	10.1656896
2018-11-25 04:00:00	10.1708712
2018-11-25 05:00:00	10.1708712
2018-11-25 06:00:00	10.175748
2018-11-25 07:00:00	10.1861112
2018-11-25 08:00:00	10.1861112
2018-11-25 09:00:00	10.1861112
2018-11-25 10:00:00	10.1809296
2018-11-25 11:00:00	10.1912928
2018-11-25 12:00:00	10.1912928
2018-11-25 13:00:00	10.1912928
2018-11-25 14:00:00	10.1861112
2018-11-25 15:00:00	10.1861112
2018-11-25 16:00:00	10.1861112
2018-11-25 17:00:00	10.1912928
2018-11-25 18:00:00	10.1964744
2018-11-25 19:00:00	10.1964744
2018-11-25 20:00:00	10.1912928
2018-11-25 21:00:00	10.1861112
2018-11-25 22:00:00	10.1861112
2018-11-25 23:00:00	10.1912928
2018-11-26 00:00:00	10.1964744
2018-11-26 01:00:00	10.1912928
2018-11-26 02:00:00	10.1964744
2018-11-26 03:00:00	10.1964744
2018-11-26 04:00:00	10.1964744
2018-11-26 05:00:00	10.1964744
2018-11-26 06:00:00	10.1964744
2018-11-26 07:00:00	10.1912928
2018-11-26 08:00:00	10.1964744
2018-11-26 09:00:00	10.1964744
2018-11-26 10:00:00	10.1912928
2018-11-26 11:00:00	10.1861112
2018-11-26 12:00:00	10.1912928
2018-11-26 13:00:00	10.1964744
2018-11-26 14:00:00	10.1912928
2018-11-26 15:00:00	10.1964744
2018-11-26 16:00:00	10.1964744
2018-11-26 17:00:00	10.2013512
2018-11-26 18:00:00	10.2065328
2018-11-26 19:00:00	10.2117144
2018-11-26 20:00:00	10.216896
2018-11-26 21:00:00	10.216896
2018-11-26 22:00:00	10.216896
2018-11-26 23:00:00	10.216896
2018-11-27 00:00:00	10.216896
2018-11-27 01:00:00	10.2217728
2018-11-27 02:00:00	10.2217728
2018-11-27 03:00:00	10.2217728
2018-11-27 04:00:00	10.216896
2018-11-27 05:00:00	10.216896
2018-11-27 06:00:00	10.216896
2018-11-27 07:00:00	10.216896
2018-11-27 08:00:00	10.2217728
2018-11-27 09:00:00	10.216896
2018-11-27 10:00:00	10.216896
2018-11-27 11:00:00	10.2217728
2018-11-27 12:00:00	10.216896
2018-11-27 13:00:00	10.216896
2018-11-27 14:00:00	10.216896
2018-11-27 15:00:00	10.216896
2018-11-27 16:00:00	10.216896
2018-11-27 17:00:00	10.216896
2018-11-27 18:00:00	10.2117144
2018-11-27 19:00:00	10.216896
2018-11-27 20:00:00	10.2117144
2018-11-27 21:00:00	10.2117144
2018-11-27 22:00:00	10.216896
2018-11-27 23:00:00	10.216896
2018-11-28 00:00:00	10.216896
2018-11-28 01:00:00	10.216896
2018-11-28 02:00:00	10.2217728
2018-11-28 03:00:00	10.2217728
2018-11-28 04:00:00	10.2217728
2018-11-28 05:00:00	10.2217728
2018-11-28 06:00:00	10.2217728
2018-11-28 07:00:00	10.2217728
2018-11-28 08:00:00	10.2269544
2018-11-28 09:00:00	10.232136
2018-11-28 10:00:00	10.2269544
2018-11-28 11:00:00	10.2269544
2018-11-28 12:00:00	10.2269544
2018-11-28 13:00:00	10.2269544
2018-11-28 14:00:00	10.2217728
2018-11-28 15:00:00	10.2217728
2018-11-28 16:00:00	10.2269544
2018-11-28 17:00:00	10.2269544
2018-11-28 18:00:00	10.2269544
2018-11-28 19:00:00	10.232136
2018-11-28 20:00:00	10.2269544
2018-11-28 21:00:00	10.2269544
2018-11-28 22:00:00	10.2269544
2018-11-28 23:00:00	10.2269544
2018-11-29 00:00:00	10.2269544
2018-11-29 01:00:00	10.232136
2018-11-29 02:00:00	10.2373176
2018-11-29 03:00:00	10.2373176
2018-11-29 04:00:00	10.2421944
2018-11-29 05:00:00	10.2421944
2018-11-29 06:00:00	10.2421944
2018-11-29 07:00:00	10.2421944
2018-11-29 08:00:00	10.2421944
2018-11-29 09:00:00	10.2421944
2018-11-29 10:00:00	10.247376
2018-11-29 11:00:00	10.247376
2018-11-29 12:00:00	10.247376
2018-11-29 13:00:00	10.247376
2018-11-29 14:00:00	10.2421944
2018-11-29 15:00:00	10.2421944
2018-11-29 16:00:00	10.2421944
2018-11-29 17:00:00	10.2421944
2018-11-29 18:00:00	10.247376
2018-11-29 19:00:00	10.2421944
2018-11-29 20:00:00	10.2421944
2018-11-29 21:00:00	10.2421944
2018-11-29 22:00:00	10.2373176
2018-11-29 23:00:00	10.2373176
2018-11-30 00:00:00	10.232136
2018-11-30 01:00:00	10.2373176
2018-11-30 02:00:00	10.2373176
2018-11-30 03:00:00	10.2373176
2018-11-30 04:00:00	10.232136
2018-11-30 05:00:00	10.232136
2018-11-30 06:00:00	10.232136
2018-11-30 07:00:00	10.232136
2018-11-30 08:00:00	10.232136
2018-11-30 09:00:00	10.232136
2018-11-30 10:00:00	10.232136
2018-11-30 11:00:00	10.232136
2018-11-30 12:00:00	10.232136
2018-11-30 13:00:00	10.2269544
2018-11-30 14:00:00	10.2269544
2018-11-30 15:00:00	10.2217728
2018-11-30 16:00:00	10.2217728
2018-11-30 17:00:00	10.2269544
2018-11-30 18:00:00	10.2269544
2018-11-30 19:00:00	10.232136
2018-11-30 20:00:00	10.232136
2018-11-30 21:00:00	10.2269544
2018-11-30 22:00:00	10.232136
2018-11-30 23:00:00	10.232136
2018-12-01 00:00:00	10.2373176
2018-12-01 01:00:00	10.232136
2018-12-01 02:00:00	10.232136
2018-12-01 03:00:00	10.2373176
2018-12-01 04:00:00	10.2373176
2018-12-01 05:00:00	10.2373176
2018-12-01 06:00:00	10.2373176
2018-12-01 07:00:00	10.2373176
2018-12-01 08:00:00	10.2421944
2018-12-01 09:00:00	10.2421944
2018-12-01 10:00:00	10.2421944
2018-12-01 11:00:00	10.2421944
2018-12-01 12:00:00	10.2421944
2018-12-01 13:00:00	10.2373176
2018-12-01 14:00:00	10.2373176
2018-12-01 15:00:00	10.2373176
2018-12-01 16:00:00	10.2421944
2018-12-01 17:00:00	10.2421944
2018-12-01 18:00:00	10.2421944
2018-12-01 19:00:00	10.2421944
2018-12-01 20:00:00	10.2421944
2018-12-01 21:00:00	10.2421944
2018-12-01 22:00:00	10.2421944
2018-12-01 23:00:00	10.2373176
2018-12-02 00:00:00	10.2373176
2018-12-02 01:00:00	10.2373176
2018-12-02 02:00:00	10.232136
2018-12-02 03:00:00	10.232136
2018-12-02 04:00:00	10.232136
2018-12-02 05:00:00	10.232136
2018-12-02 06:00:00	10.232136
2018-12-02 07:00:00	10.2269544
2018-12-02 08:00:00	10.2217728
2018-12-02 09:00:00	10.216896
2018-12-02 10:00:00	10.216896
2018-12-02 11:00:00	10.2117144
2018-12-02 12:00:00	10.2117144
2018-12-02 13:00:00	10.2065328
2018-12-02 14:00:00	10.2013512
2018-12-02 15:00:00	10.1964744
2018-12-02 16:00:00	10.1912928
2018-12-02 17:00:00	10.1861112
2018-12-02 18:00:00	10.1861112
2018-12-02 19:00:00	10.1809296
2018-12-02 20:00:00	10.1809296
2018-12-02 21:00:00	10.175748
2018-12-02 22:00:00	10.1708712
2018-12-02 23:00:00	10.1656896
2018-12-03 00:00:00	10.1656896
2018-12-03 01:00:00	10.160508
2018-12-03 02:00:00	10.160508
2018-12-03 03:00:00	10.1553264
2018-12-03 04:00:00	10.1553264
2018-12-03 05:00:00	10.1553264
2018-12-03 06:00:00	10.1504496
2018-12-03 07:00:00	10.145268
2018-12-03 08:00:00	10.1504496
2018-12-03 09:00:00	10.1504496
2018-12-03 10:00:00	10.1504496
2018-12-03 11:00:00	10.1504496
2018-12-03 12:00:00	10.1504496
2018-12-03 13:00:00	10.1504496
2018-12-03 14:00:00	10.1504496
2018-12-03 15:00:00	10.1504496
2018-12-03 16:00:00	10.1553264
2018-12-03 17:00:00	10.1553264
2018-12-03 18:00:00	10.1553264
2018-12-03 19:00:00	10.1553264
2018-12-03 20:00:00	10.1553264
2018-12-03 21:00:00	10.1553264
2018-12-03 22:00:00	10.1553264
2018-12-03 23:00:00	10.1504496
2018-12-04 00:00:00	10.1504496
2018-12-04 01:00:00	10.1504496
2018-12-04 02:00:00	10.1504496
2018-12-04 03:00:00	10.1504496
2018-12-04 04:00:00	10.1504496
2018-12-04 05:00:00	10.145268
2018-12-04 06:00:00	10.145268
2018-12-04 07:00:00	10.145268
2018-12-04 08:00:00	10.145268
2018-12-04 09:00:00	10.145268
2018-12-04 10:00:00	10.1400864
2018-12-04 11:00:00	10.1349048
2018-12-04 12:00:00	10.130028
2018-12-04 13:00:00	10.1248464
2018-12-04 14:00:00	10.1144832
2018-12-04 15:00:00	10.1096064
2018-12-04 16:00:00	10.1044248
2018-12-04 17:00:00	10.0992432
2018-12-04 18:00:00	10.0992432
2018-12-04 19:00:00	10.0940616
2018-12-04 20:00:00	10.0891848
2018-12-04 21:00:00	10.0840032
2018-12-04 22:00:00	10.0840032
2018-12-04 23:00:00	10.0788216
2018-12-05 00:00:00	10.0788216
2018-12-05 01:00:00	10.07364
2018-12-05 02:00:00	10.07364
2018-12-05 03:00:00	10.0687632
2018-12-05 04:00:00	10.07364
2018-12-05 05:00:00	10.0687632
2018-12-05 06:00:00	10.0635816
2018-12-05 07:00:00	10.0584
2018-12-05 08:00:00	10.0532184
2018-12-05 09:00:00	10.0532184
2018-12-05 10:00:00	10.0532184
2018-12-05 11:00:00	10.0480368
2018-12-05 12:00:00	10.04316
2018-12-05 13:00:00	10.0480368
2018-12-05 14:00:00	10.0532184
2018-12-05 15:00:00	10.0635816
2018-12-05 16:00:00	10.0687632
2018-12-05 17:00:00	10.07364
2018-12-05 18:00:00	10.0840032
2018-12-05 19:00:00	10.0940616
2018-12-05 20:00:00	10.0992432
2018-12-05 21:00:00	10.1044248
2018-12-05 22:00:00	10.1096064
2018-12-05 23:00:00	10.1144832
2018-12-06 00:00:00	10.1144832
2018-12-06 01:00:00	10.1196648
2018-12-06 02:00:00	10.1196648
2018-12-06 03:00:00	10.1196648
2018-12-06 04:00:00	10.1248464
2018-12-06 05:00:00	10.130028
2018-12-06 06:00:00	10.1349048
2018-12-06 07:00:00	10.1349048
2018-12-06 08:00:00	10.1400864
2018-12-06 09:00:00	10.145268
2018-12-06 10:00:00	10.1504496
2018-12-06 11:00:00	10.1553264
2018-12-06 12:00:00	10.1553264
2018-12-06 13:00:00	10.1553264
2018-12-06 14:00:00	10.160508
2018-12-06 15:00:00	10.1656896
2018-12-06 16:00:00	10.1708712
2018-12-06 17:00:00	10.175748
2018-12-06 18:00:00	10.1809296
2018-12-06 19:00:00	10.1861112
2018-12-06 20:00:00	10.1861112
2018-12-06 21:00:00	10.1912928
2018-12-06 22:00:00	10.1912928
2018-12-06 23:00:00	10.1964744
2018-12-07 00:00:00	10.2013512
2018-12-07 01:00:00	10.2013512
2018-12-07 02:00:00	10.2065328
2018-12-07 03:00:00	10.2117144
2018-12-07 04:00:00	10.216896
2018-12-07 05:00:00	10.216896
2018-12-07 06:00:00	10.2269544
2018-12-07 07:00:00	10.232136
2018-12-07 08:00:00	10.232136
2018-12-07 09:00:00	10.2373176
2018-12-07 10:00:00	10.247376
2018-12-07 11:00:00	10.2525576
2018-12-07 12:00:00	10.2577392
2018-12-07 13:00:00	10.262616
2018-12-07 14:00:00	10.262616
2018-12-07 15:00:00	10.262616
2018-12-07 16:00:00	10.2677976
2018-12-07 17:00:00	10.2677976
2018-12-07 18:00:00	10.2677976
2018-12-07 19:00:00	10.2677976
2018-12-07 20:00:00	10.2677976
2018-12-07 21:00:00	10.2677976
2018-12-07 22:00:00	10.2677976
2018-12-07 23:00:00	10.2729792
2018-12-08 00:00:00	10.2677976
2018-12-08 01:00:00	10.2677976
2018-12-08 02:00:00	10.2729792
2018-12-08 03:00:00	10.2729792
2018-12-08 04:00:00	10.2729792
2018-12-08 05:00:00	10.2781608
2018-12-08 06:00:00	10.2781608
2018-12-08 07:00:00	10.2781608
2018-12-08 08:00:00	10.2781608
2018-12-08 09:00:00	10.2830376
2018-12-08 10:00:00	10.2830376
2018-12-08 11:00:00	10.2882192
2018-12-08 12:00:00	10.2830376
2018-12-08 13:00:00	10.2830376
2018-12-08 14:00:00	10.2781608
2018-12-08 15:00:00	10.2781608
2018-12-08 16:00:00	10.2781608
2018-12-08 17:00:00	10.2781608
2018-12-08 18:00:00	10.2781608
2018-12-08 19:00:00	10.2781608
2018-12-08 20:00:00	10.2729792
2018-12-08 21:00:00	10.2677976
2018-12-08 22:00:00	10.2677976
2018-12-08 23:00:00	10.262616
2018-12-09 00:00:00	10.262616
2018-12-09 01:00:00	10.2577392
2018-12-09 02:00:00	10.2525576
2018-12-09 03:00:00	10.2525576
2018-12-09 04:00:00	10.247376
2018-12-09 05:00:00	10.2421944
2018-12-09 06:00:00	10.2421944
2018-12-09 07:00:00	10.2421944
2018-12-09 08:00:00	10.247376
2018-12-09 09:00:00	10.2525576
2018-12-09 10:00:00	10.2577392
2018-12-09 11:00:00	10.2577392
2018-12-09 12:00:00	10.2577392
2018-12-09 13:00:00	10.262616
2018-12-09 14:00:00	10.2577392
2018-12-09 15:00:00	10.262616
2018-12-09 16:00:00	10.2677976
2018-12-09 17:00:00	10.2729792
2018-12-09 18:00:00	10.2830376
2018-12-09 19:00:00	10.2882192
2018-12-09 20:00:00	10.2882192
2018-12-09 21:00:00	10.2882192
2018-12-09 22:00:00	10.2985824
2018-12-09 23:00:00	10.2882192
2018-12-10 00:00:00	10.2934008
2018-12-10 01:00:00	10.2934008
2018-12-10 02:00:00	10.2934008
2018-12-10 03:00:00	10.2985824
2018-12-10 04:00:00	10.2985824
2018-12-10 05:00:00	10.3034592
2018-12-10 06:00:00	10.2985824
2018-12-10 07:00:00	10.3034592
2018-12-10 08:00:00	10.3034592
2018-12-10 09:00:00	10.3034592
2018-12-10 10:00:00	10.3034592
2018-12-10 11:00:00	10.3034592
2018-12-10 12:00:00	10.2985824
2018-12-10 13:00:00	10.2985824
2018-12-10 14:00:00	10.2934008
2018-12-10 15:00:00	10.2985824
2018-12-10 16:00:00	10.2985824
2018-12-10 17:00:00	10.2985824
2018-12-10 18:00:00	10.2985824
2018-12-10 19:00:00	10.2985824
2018-12-10 20:00:00	10.2985824
2018-12-10 21:00:00	10.2934008
2018-12-10 22:00:00	10.2934008
2018-12-10 23:00:00	10.2882192
2018-12-11 00:00:00	10.2985824
2018-12-11 01:00:00	10.2882192
2018-12-11 02:00:00	10.2934008
2018-12-11 03:00:00	10.2985824
2018-12-11 04:00:00	10.2985824
2018-12-11 05:00:00	10.2985824
2018-12-11 06:00:00	10.2934008
2018-12-11 07:00:00	10.2934008
2018-12-11 08:00:00	10.2985824
2018-12-11 09:00:00	10.2985824
2018-12-11 10:00:00	10.3034592
2018-12-11 11:00:00	10.2985824
2018-12-11 12:00:00	10.2985824
2018-12-11 13:00:00	10.2934008
2018-12-11 14:00:00	10.2882192
2018-12-11 15:00:00	10.2882192
2018-12-11 16:00:00	10.2882192
2018-12-11 17:00:00	10.2934008
2018-12-11 18:00:00	10.2934008
2018-12-11 19:00:00	10.2882192
2018-12-11 20:00:00	10.2882192
2018-12-11 21:00:00	10.2882192
2018-12-11 22:00:00	10.2882192
2018-12-11 23:00:00	10.2882192
2018-12-12 00:00:00	10.2830376
2018-12-12 01:00:00	10.2830376
2018-12-12 02:00:00	10.2781608
2018-12-12 03:00:00	10.2729792
2018-12-12 04:00:00	10.2729792
2018-12-12 05:00:00	10.2677976
2018-12-12 06:00:00	10.2677976
2018-12-12 07:00:00	10.2677976
2018-12-12 08:00:00	10.262616
2018-12-12 09:00:00	10.262616
2018-12-12 10:00:00	10.262616
2018-12-12 11:00:00	10.262616
2018-12-12 12:00:00	10.2525576
2018-12-12 13:00:00	10.247376
2018-12-12 14:00:00	10.2373176
2018-12-12 15:00:00	10.2373176
2018-12-12 16:00:00	10.2421944
2018-12-12 17:00:00	10.2373176
2018-12-12 18:00:00	10.2373176
2018-12-12 19:00:00	10.232136
2018-12-12 20:00:00	10.2269544
2018-12-12 21:00:00	10.2217728
2018-12-12 22:00:00	10.2217728
2018-12-12 23:00:00	10.216896
2018-12-13 00:00:00	10.216896
2018-12-13 01:00:00	10.216896
2018-12-13 02:00:00	10.2065328
2018-12-13 03:00:00	10.2065328
2018-12-13 04:00:00	10.2065328
2018-12-13 05:00:00	10.2065328
2018-12-13 06:00:00	10.2013512
2018-12-13 07:00:00	10.2065328
2018-12-13 08:00:00	10.2013512
2018-12-13 09:00:00	10.2013512
2018-12-13 10:00:00	10.2013512
2018-12-13 11:00:00	10.2013512
2018-12-13 12:00:00	10.1964744
2018-12-13 13:00:00	10.1964744
2018-12-13 14:00:00	10.1912928
2018-12-13 15:00:00	10.1912928
2018-12-13 16:00:00	10.1861112
2018-12-13 17:00:00	10.1861112
2018-12-13 18:00:00	10.1861112
2018-12-13 19:00:00	10.1861112
2018-12-13 20:00:00	10.175748
2018-12-13 21:00:00	10.1708712
2018-12-13 22:00:00	10.1656896
2018-12-13 23:00:00	10.160508
2018-12-14 00:00:00	10.160508
2018-12-14 01:00:00	10.1504496
2018-12-14 02:00:00	10.1400864
2018-12-14 03:00:00	10.1400864
2018-12-14 04:00:00	10.1349048
2018-12-14 05:00:00	10.130028
2018-12-14 06:00:00	10.1196648
2018-12-14 07:00:00	10.1096064
2018-12-14 08:00:00	10.1044248
2018-12-14 09:00:00	10.0992432
2018-12-14 10:00:00	10.0940616
2018-12-14 11:00:00	10.0840032
2018-12-14 12:00:00	10.07364
2018-12-14 13:00:00	10.0687632
2018-12-14 14:00:00	10.0584
2018-12-14 15:00:00	10.0532184
2018-12-14 16:00:00	10.0532184
2018-12-14 17:00:00	10.0584
2018-12-14 18:00:00	10.0584
2018-12-14 19:00:00	10.0635816
2018-12-14 20:00:00	10.07364
2018-12-14 21:00:00	10.0788216
2018-12-14 22:00:00	10.0788216
2018-12-14 23:00:00	10.0840032
2018-12-15 00:00:00	10.0891848
2018-12-15 01:00:00	10.0940616
2018-12-15 02:00:00	10.0992432
2018-12-15 03:00:00	10.1096064
2018-12-15 04:00:00	10.1196648
2018-12-15 05:00:00	10.1248464
2018-12-15 06:00:00	10.130028
2018-12-15 07:00:00	10.1349048
2018-12-15 08:00:00	10.1400864
2018-12-15 09:00:00	10.145268
2018-12-15 10:00:00	10.1504496
2018-12-15 11:00:00	10.1553264
2018-12-15 12:00:00	10.160508
2018-12-15 13:00:00	10.1656896
2018-12-15 14:00:00	10.1708712
2018-12-15 15:00:00	10.1708712
2018-12-15 16:00:00	10.175748
2018-12-15 17:00:00	10.1809296
2018-12-15 18:00:00	10.1809296
2018-12-15 19:00:00	10.1861112
2018-12-15 20:00:00	10.1809296
2018-12-15 21:00:00	10.1809296
2018-12-15 22:00:00	10.1809296
2018-12-15 23:00:00	10.175748
2018-12-16 00:00:00	10.1708712
2018-12-16 01:00:00	10.1656896
2018-12-16 02:00:00	10.1553264
2018-12-16 03:00:00	10.1400864
2018-12-16 04:00:00	10.1248464
2018-12-16 05:00:00	10.1144832
2018-12-16 06:00:00	10.1044248
2018-12-16 07:00:00	10.0940616
2018-12-16 08:00:00	10.0840032
2018-12-16 09:00:00	10.0687632
2018-12-16 10:00:00	10.0532184
2018-12-16 11:00:00	10.04316
2018-12-16 12:00:00	10.0327968
2018-12-16 13:00:00	10.0227384
2018-12-16 14:00:00	10.0071936
2018-12-16 15:00:00	9.9971352
2018-12-16 16:00:00	9.9919536
2018-12-16 17:00:00	9.9919536
2018-12-16 18:00:00	9.9919536
2018-12-16 19:00:00	9.986772
2018-12-16 20:00:00	9.986772
2018-12-16 21:00:00	9.9818952
2018-12-16 22:00:00	9.9767136
2018-12-16 23:00:00	9.9767136
2018-12-17 00:00:00	9.9663504
2018-12-17 01:00:00	9.9663504
2018-12-17 02:00:00	9.956292
2018-12-17 03:00:00	9.9614736
2018-12-17 04:00:00	9.956292
2018-12-17 05:00:00	9.956292
2018-12-17 06:00:00	9.956292
2018-12-17 07:00:00	9.956292
2018-12-17 08:00:00	9.9459288
2018-12-17 09:00:00	9.9306888
2018-12-17 10:00:00	9.9203256
2018-12-17 11:00:00	9.9102672
2018-12-17 12:00:00	9.9102672
2018-12-17 13:00:00	9.9154488
2018-12-17 14:00:00	9.9306888
2018-12-17 15:00:00	9.941052
2018-12-17 16:00:00	9.9614736
2018-12-17 17:00:00	9.9818952
2018-12-17 18:00:00	9.9971352
2018-12-17 19:00:00	10.0123752
2018-12-17 20:00:00	10.0227384
2018-12-17 21:00:00	10.0327968
2018-12-17 22:00:00	10.0532184
2018-12-17 23:00:00	10.0687632
2018-12-18 00:00:00	10.0840032
2018-12-18 01:00:00	10.0992432
2018-12-18 02:00:00	10.1144832
2018-12-18 03:00:00	10.1248464
2018-12-18 04:00:00	10.1349048
2018-12-18 05:00:00	10.145268
2018-12-18 06:00:00	10.1504496
2018-12-18 07:00:00	10.1553264
2018-12-18 08:00:00	10.1656896
2018-12-18 09:00:00	10.1656896
2018-12-18 10:00:00	10.1656896
2018-12-18 11:00:00	10.1708712
2018-12-18 12:00:00	10.175748
2018-12-18 13:00:00	10.1656896
2018-12-18 14:00:00	10.1656896
2018-12-18 15:00:00	10.1656896
2018-12-18 16:00:00	10.1708712
2018-12-18 17:00:00	10.1656896
2018-12-18 18:00:00	10.1656896
2018-12-18 19:00:00	10.160508
2018-12-18 20:00:00	10.1504496
2018-12-18 21:00:00	10.145268
2018-12-18 22:00:00	10.1400864
2018-12-18 23:00:00	10.1349048
2018-12-19 00:00:00	10.1349048
2018-12-19 01:00:00	10.130028
2018-12-19 02:00:00	10.1248464
2018-12-19 03:00:00	10.1196648
2018-12-19 04:00:00	10.1144832
2018-12-19 05:00:00	10.1044248
2018-12-19 06:00:00	10.0992432
2018-12-19 07:00:00	10.0992432
2018-12-19 08:00:00	10.0940616
2018-12-19 09:00:00	10.0840032
2018-12-19 10:00:00	10.0840032
2018-12-19 11:00:00	10.0840032
2018-12-19 12:00:00	10.07364
2018-12-19 13:00:00	10.07364
2018-12-19 14:00:00	10.07364
2018-12-19 15:00:00	10.07364
2018-12-19 16:00:00	10.0788216
2018-12-19 17:00:00	10.0788216
2018-12-19 18:00:00	10.0840032
2018-12-19 19:00:00	10.0840032
2018-12-19 20:00:00	10.0840032
2018-12-19 21:00:00	10.0840032
2018-12-19 22:00:00	10.0891848
2018-12-19 23:00:00	10.0891848
2018-12-20 00:00:00	10.0940616
2018-12-20 01:00:00	10.0940616
2018-12-20 02:00:00	10.0940616
2018-12-20 03:00:00	10.1044248
2018-12-20 04:00:00	10.1044248
2018-12-20 05:00:00	10.1096064
2018-12-20 06:00:00	10.1096064
2018-12-20 07:00:00	10.1144832
2018-12-20 08:00:00	10.1196648
2018-12-20 09:00:00	10.130028
2018-12-20 10:00:00	10.1349048
2018-12-20 11:00:00	10.1400864
2018-12-20 12:00:00	10.1400864
2018-12-20 13:00:00	10.145268
2018-12-20 14:00:00	10.145268
2018-12-20 15:00:00	10.1504496
2018-12-20 16:00:00	10.1553264
2018-12-20 17:00:00	10.1553264
2018-12-20 18:00:00	10.160508
2018-12-20 19:00:00	10.1656896
2018-12-20 20:00:00	10.1656896
2018-12-20 21:00:00	10.1656896
2018-12-20 22:00:00	10.1656896
2018-12-20 23:00:00	10.1656896
2018-12-21 00:00:00	10.1656896
2018-12-21 01:00:00	10.160508
2018-12-21 02:00:00	10.160508
2018-12-21 03:00:00	10.160508
2018-12-21 04:00:00	10.1656896
2018-12-21 05:00:00	10.160508
2018-12-21 06:00:00	10.160508
2018-12-21 07:00:00	10.1656896
2018-12-21 08:00:00	10.1656896
2018-12-21 09:00:00	10.1708712
2018-12-21 10:00:00	10.175748
2018-12-21 11:00:00	10.175748
2018-12-21 12:00:00	10.1708712
2018-12-21 13:00:00	10.1708712
2018-12-21 14:00:00	10.1708712
2018-12-21 15:00:00	10.1708712
2018-12-21 16:00:00	10.1708712
2018-12-21 17:00:00	10.1656896
2018-12-21 18:00:00	10.1656896
2018-12-21 19:00:00	10.160508
2018-12-21 20:00:00	10.160508
2018-12-21 21:00:00	10.1553264
2018-12-21 22:00:00	10.1504496
2018-12-21 23:00:00	10.145268
2018-12-22 00:00:00	10.130028
2018-12-22 01:00:00	10.130028
2018-12-22 02:00:00	10.1248464
2018-12-22 03:00:00	10.1248464
2018-12-22 04:00:00	10.1248464
2018-12-22 05:00:00	10.1196648
2018-12-22 06:00:00	10.1196648
2018-12-22 07:00:00	10.1248464
2018-12-22 08:00:00	10.1248464
2018-12-22 09:00:00	10.1248464
2018-12-22 10:00:00	10.1248464
2018-12-22 11:00:00	10.130028
2018-12-22 12:00:00	10.130028
2018-12-22 13:00:00	10.130028
2018-12-22 14:00:00	10.1349048
2018-12-22 15:00:00	10.1349048
2018-12-22 16:00:00	10.1349048
2018-12-22 17:00:00	10.1400864
2018-12-22 18:00:00	10.1400864
2018-12-22 19:00:00	10.1400864
2018-12-22 20:00:00	10.1504496
2018-12-22 21:00:00	10.160508
2018-12-22 22:00:00	10.1553264
2018-12-22 23:00:00	10.1553264
2018-12-23 00:00:00	10.1553264
2018-12-23 01:00:00	10.1504496
2018-12-23 02:00:00	10.1553264
2018-12-23 03:00:00	10.1553264
2018-12-23 04:00:00	10.160508
2018-12-23 05:00:00	10.160508
2018-12-23 06:00:00	10.160508
2018-12-23 07:00:00	10.1656896
2018-12-23 08:00:00	10.1656896
2018-12-23 09:00:00	10.1708712
2018-12-23 10:00:00	10.175748
2018-12-23 11:00:00	10.175748
2018-12-23 12:00:00	10.175748
2018-12-23 13:00:00	10.175748
2018-12-23 14:00:00	10.1809296
2018-12-23 15:00:00	10.1861112
2018-12-23 16:00:00	10.1964744
2018-12-23 17:00:00	10.1964744
2018-12-23 18:00:00	10.2013512
2018-12-23 19:00:00	10.2065328
2018-12-23 20:00:00	10.2065328
2018-12-23 21:00:00	10.2117144
2018-12-23 22:00:00	10.2065328
2018-12-23 23:00:00	10.2117144
2018-12-24 00:00:00	10.2117144
2018-12-24 01:00:00	10.2117144
2018-12-24 02:00:00	10.216896
2018-12-24 03:00:00	10.2217728
2018-12-24 04:00:00	10.2269544
2018-12-24 05:00:00	10.2269544
2018-12-24 06:00:00	10.2269544
2018-12-24 07:00:00	10.2269544
2018-12-24 08:00:00	10.2269544
2018-12-24 09:00:00	10.2269544
2018-12-24 10:00:00	10.2269544
2018-12-24 11:00:00	10.2269544
2018-12-24 12:00:00	10.232136
2018-12-24 13:00:00	10.2269544
2018-12-24 14:00:00	10.232136
2018-12-24 15:00:00	10.232136
2018-12-24 16:00:00	10.2373176
2018-12-24 17:00:00	10.2373176
2018-12-24 18:00:00	10.2421944
2018-12-24 19:00:00	10.2421944
2018-12-24 20:00:00	10.247376
2018-12-24 21:00:00	10.247376
2018-12-24 22:00:00	10.247376
2018-12-24 23:00:00	10.2421944
2018-12-25 00:00:00	10.2421944
2018-12-25 01:00:00	10.2373176
2018-12-25 02:00:00	10.2421944
2018-12-25 03:00:00	10.2421944
2018-12-25 04:00:00	10.247376
2018-12-25 05:00:00	10.247376
2018-12-25 06:00:00	10.247376
2018-12-25 07:00:00	10.247376
2018-12-25 08:00:00	10.247376
2018-12-25 09:00:00	10.247376
2018-12-25 10:00:00	10.247376
2018-12-25 11:00:00	10.2421944
2018-12-25 12:00:00	10.2373176
2018-12-25 13:00:00	10.2373176
2018-12-25 14:00:00	10.232136
2018-12-25 15:00:00	10.232136
2018-12-25 16:00:00	10.232136
2018-12-25 17:00:00	10.2373176
2018-12-25 18:00:00	10.2373176
2018-12-25 19:00:00	10.232136
2018-12-25 20:00:00	10.232136
2018-12-25 21:00:00	10.2269544
2018-12-25 22:00:00	10.2217728
2018-12-25 23:00:00	10.216896
2018-12-26 00:00:00	10.216896
2018-12-26 01:00:00	10.2117144
2018-12-26 02:00:00	10.2117144
2018-12-26 03:00:00	10.216896
2018-12-26 04:00:00	10.216896
2018-12-26 05:00:00	10.216896
2018-12-26 06:00:00	10.2217728
2018-12-26 07:00:00	10.2217728
2018-12-26 08:00:00	10.2269544
2018-12-26 09:00:00	10.2269544
2018-12-26 10:00:00	10.2373176
2018-12-26 11:00:00	10.2373176
2018-12-26 12:00:00	10.2373176
2018-12-26 13:00:00	10.2421944
2018-12-26 14:00:00	10.2525576
2018-12-26 15:00:00	10.2577392
2018-12-26 16:00:00	10.262616
2018-12-26 17:00:00	10.2677976
2018-12-26 18:00:00	10.2781608
2018-12-26 19:00:00	10.2830376
2018-12-26 20:00:00	10.2882192
2018-12-26 21:00:00	10.2934008
2018-12-26 22:00:00	10.2985824
2018-12-26 23:00:00	10.2985824
2018-12-27 00:00:00	10.3034592
2018-12-27 01:00:00	10.3086408
2018-12-27 02:00:00	10.319004
2018-12-27 03:00:00	10.3241856
2018-12-27 04:00:00	10.3290624
2018-12-27 05:00:00	10.3290624
2018-12-27 06:00:00	10.334244
2018-12-27 07:00:00	10.3394256
2018-12-27 08:00:00	10.3394256
2018-12-27 09:00:00	10.349484
2018-12-27 10:00:00	10.3546656
2018-12-27 11:00:00	10.3546656
2018-12-27 12:00:00	10.3598472
2018-12-27 13:00:00	10.3546656
2018-12-27 14:00:00	10.3546656
2018-12-27 15:00:00	10.3598472
2018-12-27 16:00:00	10.3546656
2018-12-27 17:00:00	10.3546656
2018-12-27 18:00:00	10.349484
2018-12-27 19:00:00	10.3446072
2018-12-27 20:00:00	10.3394256
2018-12-27 21:00:00	10.3394256
2018-12-27 22:00:00	10.319004
2018-12-27 23:00:00	10.3138224
2018-12-28 00:00:00	10.3034592
2018-12-28 01:00:00	10.2882192
2018-12-28 02:00:00	10.2781608
2018-12-28 03:00:00	10.2677976
2018-12-28 04:00:00	10.2525576
2018-12-28 05:00:00	10.2373176
2018-12-28 06:00:00	10.2217728
2018-12-28 07:00:00	10.2013512
2018-12-28 08:00:00	10.1861112
2018-12-28 09:00:00	10.1708712
2018-12-28 10:00:00	10.1553264
2018-12-28 11:00:00	10.1349048
2018-12-28 12:00:00	10.1248464
2018-12-28 13:00:00	10.1044248
2018-12-28 14:00:00	10.0940616
2018-12-28 15:00:00	10.0788216
2018-12-28 16:00:00	10.0687632
2018-12-28 17:00:00	10.0635816
2018-12-28 18:00:00	10.0635816
2018-12-28 19:00:00	10.0584
2018-12-28 20:00:00	10.0584
2018-12-28 21:00:00	10.0635816
2018-12-28 22:00:00	10.0635816
2018-12-28 23:00:00	10.07364
2018-12-29 00:00:00	10.0891848
2018-12-29 01:00:00	10.0992432
2018-12-29 02:00:00	10.1096064
2018-12-29 03:00:00	10.1196648
2018-12-29 04:00:00	10.130028
2018-12-29 05:00:00	10.1349048
2018-12-29 06:00:00	10.1400864
2018-12-29 07:00:00	10.145268
2018-12-29 08:00:00	10.1553264
2018-12-29 09:00:00	10.160508
2018-12-29 10:00:00	10.160508
2018-12-29 11:00:00	10.160508
2018-12-29 12:00:00	10.160508
2018-12-29 13:00:00	10.160508
2018-12-29 14:00:00	10.1553264
2018-12-29 15:00:00	10.160508
2018-12-29 16:00:00	10.1656896
2018-12-29 17:00:00	10.1656896
2018-12-29 18:00:00	10.1656896
2018-12-29 19:00:00	10.1656896
2018-12-29 20:00:00	10.1656896
2018-12-29 21:00:00	10.160508
2018-12-29 22:00:00	10.160508
2018-12-29 23:00:00	10.1553264
2018-12-30 00:00:00	10.1553264
2018-12-30 01:00:00	10.1553264
2018-12-30 02:00:00	10.1504496
2018-12-30 03:00:00	10.1553264
2018-12-30 04:00:00	10.1553264
2018-12-30 05:00:00	10.1553264
2018-12-30 06:00:00	10.1504496
2018-12-30 07:00:00	10.1553264
2018-12-30 08:00:00	10.1553264
2018-12-30 09:00:00	10.1553264
2018-12-30 10:00:00	10.160508
2018-12-30 11:00:00	10.160508
2018-12-30 12:00:00	10.160508
2018-12-30 13:00:00	10.160508
2018-12-30 14:00:00	10.1656896
2018-12-30 15:00:00	10.1708712
2018-12-30 16:00:00	10.175748
2018-12-30 17:00:00	10.1809296
2018-12-30 18:00:00	10.1861112
2018-12-30 19:00:00	10.1912928
2018-12-30 20:00:00	10.2013512
2018-12-30 21:00:00	10.2065328
2018-12-30 22:00:00	10.2117144
2018-12-30 23:00:00	10.2117144
2018-12-31 00:00:00	10.216896
2018-12-31 01:00:00	10.2217728
2018-12-31 02:00:00	10.2269544
2018-12-31 03:00:00	10.232136
2018-12-31 04:00:00	10.232136
2018-12-31 05:00:00	10.232136
2018-12-31 06:00:00	10.232136
2018-12-31 07:00:00	10.2373176
2018-12-31 08:00:00	10.2421944
2018-12-31 09:00:00	10.247376
2018-12-31 10:00:00	10.247376
2018-12-31 11:00:00	10.2421944
2018-12-31 12:00:00	10.2421944
2018-12-31 13:00:00	10.2373176
2018-12-31 14:00:00	10.2373176
2018-12-31 15:00:00	10.2373176
2018-12-31 16:00:00	10.232136
2018-12-31 17:00:00	10.232136
2018-12-31 18:00:00	10.2373176
2018-12-31 19:00:00	10.2373176
2018-12-31 20:00:00	10.232136
2018-12-31 21:00:00	10.2269544
2018-12-31 22:00:00	10.2217728
2018-12-31 23:00:00	10.216896
2019-01-01 00:00:00	10.2117144
2019-01-01 01:00:00	10.2065328
2019-01-01 02:00:00	10.1964744
2019-01-01 03:00:00	10.1964744
2019-01-01 04:00:00	10.1964744
2019-01-01 05:00:00	10.1912928
2019-01-01 06:00:00	10.1912928
2019-01-01 07:00:00	10.1861112
2019-01-01 08:00:00	10.1912928
2019-01-01 09:00:00	10.1912928
2019-01-01 10:00:00	10.1912928
2019-01-01 11:00:00	10.1861112
2019-01-01 12:00:00	10.1861112
2019-01-01 13:00:00	10.1809296
2019-01-01 14:00:00	10.1809296
2019-01-01 15:00:00	10.175748
2019-01-01 16:00:00	10.175748
2019-01-01 17:00:00	10.175748
2019-01-01 18:00:00	10.175748
2019-01-01 19:00:00	10.175748
2019-01-01 20:00:00	10.175748
2019-01-01 21:00:00	10.175748
2019-01-01 22:00:00	10.1708712
2019-01-01 23:00:00	10.1656896
2019-01-02 00:00:00	10.1656896
2019-01-02 01:00:00	10.1656896
2019-01-02 02:00:00	10.1708712
2019-01-02 03:00:00	10.175748
2019-01-02 04:00:00	10.1809296
2019-01-02 05:00:00	10.1861112
2019-01-02 06:00:00	10.1809296
2019-01-02 07:00:00	10.1861112
2019-01-02 08:00:00	10.1912928
2019-01-02 09:00:00	10.1964744
2019-01-02 10:00:00	10.1964744
2019-01-02 11:00:00	10.1964744
2019-01-02 12:00:00	10.1964744
2019-01-02 13:00:00	10.1964744
2019-01-02 14:00:00	10.1861112
2019-01-02 15:00:00	10.1861112
2019-01-02 16:00:00	10.1809296
2019-01-02 17:00:00	10.175748
2019-01-02 18:00:00	10.1656896
2019-01-02 19:00:00	10.1656896
2019-01-02 20:00:00	10.160508
2019-01-02 21:00:00	10.1553264
2019-01-02 22:00:00	10.145268
2019-01-02 23:00:00	10.1400864
2019-01-03 00:00:00	10.1349048
2019-01-03 01:00:00	10.130028
2019-01-03 02:00:00	10.1248464
2019-01-03 03:00:00	10.1248464
2019-01-03 04:00:00	10.1144832
2019-01-03 05:00:00	10.1096064
2019-01-03 06:00:00	10.1044248
2019-01-03 07:00:00	10.1044248
2019-01-03 08:00:00	10.1044248
2019-01-03 09:00:00	10.0992432
2019-01-03 10:00:00	10.0940616
2019-01-03 11:00:00	10.0940616
2019-01-03 12:00:00	10.0840032
2019-01-03 13:00:00	10.0788216
2019-01-03 14:00:00	10.0788216
2019-01-03 15:00:00	10.07364
2019-01-03 16:00:00	10.07364
2019-01-03 17:00:00	10.0687632
2019-01-03 18:00:00	10.0687632
2019-01-03 19:00:00	10.0584
2019-01-03 20:00:00	10.0532184
2019-01-03 21:00:00	10.0379784
2019-01-03 22:00:00	10.0327968
2019-01-03 23:00:00	10.0276152
2019-01-04 00:00:00	10.0123752
2019-01-04 01:00:00	10.0023168
2019-01-04 02:00:00	9.9919536
2019-01-04 03:00:00	9.986772
2019-01-04 04:00:00	9.9767136
2019-01-04 05:00:00	9.9663504
2019-01-04 06:00:00	9.956292
2019-01-04 07:00:00	9.9511104
2019-01-04 08:00:00	9.9459288
2019-01-04 09:00:00	9.941052
2019-01-04 10:00:00	9.941052
2019-01-04 11:00:00	9.9306888
2019-01-04 12:00:00	9.9306888
2019-01-04 13:00:00	9.9255072
2019-01-04 14:00:00	9.9203256
2019-01-04 15:00:00	9.9203256
2019-01-04 16:00:00	9.9306888
2019-01-04 17:00:00	9.9306888
2019-01-04 18:00:00	9.9306888
2019-01-04 19:00:00	9.9358704
2019-01-04 20:00:00	9.941052
2019-01-04 21:00:00	9.9511104
2019-01-04 22:00:00	9.956292
2019-01-04 23:00:00	9.9614736
2019-01-05 00:00:00	9.971532
2019-01-05 01:00:00	9.9767136
2019-01-05 02:00:00	9.986772
2019-01-05 03:00:00	9.9971352
2019-01-05 04:00:00	10.0123752
2019-01-05 05:00:00	10.0175568
2019-01-05 06:00:00	10.0227384
2019-01-05 07:00:00	10.0327968
2019-01-05 08:00:00	10.04316
2019-01-05 09:00:00	10.0532184
2019-01-05 10:00:00	10.0635816
2019-01-05 11:00:00	10.07364
2019-01-05 12:00:00	10.07364
2019-01-05 13:00:00	10.0840032
2019-01-05 14:00:00	10.0891848
2019-01-05 15:00:00	10.0992432
2019-01-05 16:00:00	10.1144832
2019-01-05 17:00:00	10.1248464
2019-01-05 18:00:00	10.1349048
2019-01-05 19:00:00	10.145268
2019-01-05 20:00:00	10.1504496
2019-01-05 21:00:00	10.160508
2019-01-05 22:00:00	10.1656896
2019-01-05 23:00:00	10.1708712
2019-01-06 00:00:00	10.175748
2019-01-06 01:00:00	10.175748
2019-01-06 02:00:00	10.1861112
2019-01-06 03:00:00	10.1964744
2019-01-06 04:00:00	10.2065328
2019-01-06 05:00:00	10.216896
2019-01-06 06:00:00	10.2269544
2019-01-06 07:00:00	10.2373176
2019-01-06 08:00:00	10.2525576
2019-01-06 09:00:00	10.262616
2019-01-06 10:00:00	10.2729792
2019-01-06 11:00:00	10.2781608
2019-01-06 12:00:00	10.2882192
2019-01-06 13:00:00	10.2934008
2019-01-06 14:00:00	10.2985824
2019-01-06 15:00:00	10.3034592
2019-01-06 16:00:00	10.3138224
2019-01-06 17:00:00	10.319004
2019-01-06 18:00:00	10.3290624
2019-01-06 19:00:00	10.334244
2019-01-06 20:00:00	10.3394256
2019-01-06 21:00:00	10.3394256
2019-01-06 22:00:00	10.3394256
2019-01-06 23:00:00	10.3394256
2019-01-07 00:00:00	10.3446072
2019-01-07 01:00:00	10.349484
2019-01-07 02:00:00	10.349484
2019-01-07 03:00:00	10.3546656
2019-01-07 04:00:00	10.3598472
2019-01-07 05:00:00	10.349484
2019-01-07 06:00:00	10.3446072
2019-01-07 07:00:00	10.349484
2019-01-07 08:00:00	10.349484
2019-01-07 09:00:00	10.3394256
2019-01-07 10:00:00	10.3394256
2019-01-07 11:00:00	10.3394256
2019-01-07 12:00:00	10.3290624
2019-01-07 13:00:00	10.319004
2019-01-07 14:00:00	10.3086408
2019-01-07 15:00:00	10.3034592
2019-01-07 16:00:00	10.2985824
2019-01-07 17:00:00	10.2934008
2019-01-07 18:00:00	10.2781608
2019-01-07 19:00:00	10.2677976
2019-01-07 20:00:00	10.262616
2019-01-07 21:00:00	10.247376
2019-01-07 22:00:00	10.2373176
2019-01-07 23:00:00	10.2217728
2019-01-08 00:00:00	10.216896
2019-01-08 01:00:00	10.2013512
2019-01-08 02:00:00	10.1912928
2019-01-08 03:00:00	10.1809296
2019-01-08 04:00:00	10.1708712
2019-01-08 05:00:00	10.1553264
2019-01-08 06:00:00	10.1400864
2019-01-08 07:00:00	10.1248464
2019-01-08 08:00:00	10.1196648
2019-01-08 09:00:00	10.1144832
2019-01-08 10:00:00	10.1144832
2019-01-08 11:00:00	10.1144832
2019-01-08 12:00:00	10.1044248
2019-01-08 13:00:00	10.0940616
2019-01-08 14:00:00	10.0840032
2019-01-08 15:00:00	10.0840032
2019-01-08 16:00:00	10.0840032
2019-01-08 17:00:00	10.0840032
2019-01-08 18:00:00	10.0840032
2019-01-08 19:00:00	10.0891848
2019-01-08 20:00:00	10.0891848
2019-01-08 21:00:00	10.0940616
2019-01-08 22:00:00	10.0940616
2019-01-08 23:00:00	10.0940616
2019-01-09 00:00:00	10.0992432
2019-01-09 01:00:00	10.0992432
2019-01-09 02:00:00	10.0992432
2019-01-09 03:00:00	10.1044248
2019-01-09 04:00:00	10.1096064
2019-01-09 05:00:00	10.1144832
2019-01-09 06:00:00	10.1196648
2019-01-09 07:00:00	10.1196648
2019-01-09 08:00:00	10.1248464
2019-01-09 09:00:00	10.1349048
2019-01-09 10:00:00	10.1400864
2019-01-09 11:00:00	10.145268
2019-01-09 12:00:00	10.1504496
2019-01-09 13:00:00	10.1504496
2019-01-09 14:00:00	10.1504496
2019-01-09 15:00:00	10.1553264
2019-01-09 16:00:00	10.1656896
2019-01-09 17:00:00	10.175748
2019-01-09 18:00:00	10.175748
2019-01-09 19:00:00	10.1809296
2019-01-09 20:00:00	10.1861112
2019-01-09 21:00:00	10.1861112
2019-01-09 22:00:00	10.1912928
2019-01-09 23:00:00	10.1912928
2019-01-10 00:00:00	10.1912928
2019-01-10 01:00:00	10.1912928
2019-01-10 02:00:00	10.1964744
2019-01-10 03:00:00	10.1964744
2019-01-10 04:00:00	10.2013512
2019-01-10 05:00:00	10.2013512
2019-01-10 06:00:00	10.2013512
2019-01-10 07:00:00	10.2013512
2019-01-10 08:00:00	10.2013512
2019-01-10 09:00:00	10.2065328
2019-01-10 10:00:00	10.2065328
2019-01-10 11:00:00	10.2013512
2019-01-10 12:00:00	10.2013512
2019-01-10 13:00:00	10.1964744
2019-01-10 14:00:00	10.1964744
2019-01-10 15:00:00	10.1964744
2019-01-10 16:00:00	10.2013512
2019-01-10 17:00:00	10.2013512
2019-01-10 18:00:00	10.2013512
2019-01-10 19:00:00	10.2013512
2019-01-10 20:00:00	10.2013512
2019-01-10 21:00:00	10.2013512
2019-01-10 22:00:00	10.1964744
2019-01-10 23:00:00	10.1964744
2019-01-11 00:00:00	10.1964744
2019-01-11 01:00:00	10.1964744
2019-01-11 02:00:00	10.1964744
2019-01-11 03:00:00	10.2013512
2019-01-11 04:00:00	10.2065328
2019-01-11 05:00:00	10.2065328
2019-01-11 06:00:00	10.2065328
2019-01-11 07:00:00	10.2065328
2019-01-11 08:00:00	10.216896
2019-01-11 09:00:00	10.216896
2019-01-11 10:00:00	10.2217728
2019-01-11 11:00:00	10.2269544
2019-01-11 12:00:00	10.2269544
2019-01-11 13:00:00	10.232136
2019-01-11 14:00:00	10.2373176
2019-01-11 15:00:00	10.2373176
2019-01-11 16:00:00	10.247376
2019-01-11 17:00:00	10.2525576
2019-01-11 18:00:00	10.2577392
2019-01-11 19:00:00	10.262616
2019-01-11 20:00:00	10.2677976
2019-01-11 21:00:00	10.2729792
2019-01-11 22:00:00	10.2781608
2019-01-11 23:00:00	10.2781608
2019-01-12 00:00:00	10.2830376
2019-01-12 01:00:00	10.2882192
2019-01-12 02:00:00	10.2934008
2019-01-12 03:00:00	10.2985824
2019-01-12 04:00:00	10.3034592
2019-01-12 05:00:00	10.3086408
2019-01-12 06:00:00	10.3086408
2019-01-12 07:00:00	10.3138224
2019-01-12 08:00:00	10.319004
2019-01-12 09:00:00	10.3290624
2019-01-12 10:00:00	10.3290624
2019-01-12 11:00:00	10.3394256
2019-01-12 12:00:00	10.3446072
2019-01-12 13:00:00	10.3446072
2019-01-12 14:00:00	10.3446072
2019-01-12 15:00:00	10.349484
2019-01-12 16:00:00	10.3546656
2019-01-12 17:00:00	10.3598472
2019-01-12 18:00:00	10.3650288
2019-01-12 19:00:00	10.3699056
2019-01-12 20:00:00	10.3699056
2019-01-12 21:00:00	10.3750872
2019-01-12 22:00:00	10.3750872
2019-01-12 23:00:00	10.3750872
2019-01-13 00:00:00	10.3699056
2019-01-13 01:00:00	10.3650288
2019-01-13 02:00:00	10.3650288
2019-01-13 03:00:00	10.3598472
2019-01-13 04:00:00	10.3546656
2019-01-13 05:00:00	10.349484
2019-01-13 06:00:00	10.3394256
2019-01-13 07:00:00	10.3290624
2019-01-13 08:00:00	10.3138224
2019-01-13 09:00:00	10.2985824
2019-01-13 10:00:00	10.2882192
2019-01-13 11:00:00	10.2677976
2019-01-13 12:00:00	10.2525576
2019-01-13 13:00:00	10.232136
2019-01-13 14:00:00	10.2065328
2019-01-13 15:00:00	10.1912928
2019-01-13 16:00:00	10.1809296
2019-01-13 17:00:00	10.1708712
2019-01-13 18:00:00	10.1656896
2019-01-13 19:00:00	10.1553264
2019-01-13 20:00:00	10.145268
2019-01-13 21:00:00	10.1349048
2019-01-13 22:00:00	10.1248464
2019-01-13 23:00:00	10.1196648
2019-01-14 00:00:00	10.1144832
2019-01-14 01:00:00	10.1096064
2019-01-14 02:00:00	10.1096064
2019-01-14 03:00:00	10.1096064
2019-01-14 04:00:00	10.1044248
2019-01-14 05:00:00	10.1044248
2019-01-14 06:00:00	10.1044248
2019-01-14 07:00:00	10.1044248
2019-01-14 08:00:00	10.0992432
2019-01-14 09:00:00	10.0992432
2019-01-14 10:00:00	10.0992432
2019-01-14 11:00:00	10.0992432
2019-01-14 12:00:00	10.0992432
2019-01-14 13:00:00	10.0992432
2019-01-14 14:00:00	10.1044248
2019-01-14 15:00:00	10.1144832
2019-01-14 16:00:00	10.1196648
2019-01-14 17:00:00	10.1248464
2019-01-14 18:00:00	10.1248464
2019-01-14 19:00:00	10.130028
2019-01-14 20:00:00	10.1248464
2019-01-14 21:00:00	10.130028
2019-01-14 22:00:00	10.1400864
2019-01-14 23:00:00	10.145268
2019-01-15 00:00:00	10.1504496
2019-01-15 01:00:00	10.1553264
2019-01-15 02:00:00	10.1553264
2019-01-15 03:00:00	10.160508
2019-01-15 04:00:00	10.1656896
2019-01-15 05:00:00	10.1708712
2019-01-15 06:00:00	10.1708712
2019-01-15 07:00:00	10.175748
2019-01-15 08:00:00	10.175748
2019-01-15 09:00:00	10.1809296
2019-01-15 10:00:00	10.1809296
2019-01-15 11:00:00	10.1809296
2019-01-15 12:00:00	10.175748
2019-01-15 13:00:00	10.1809296
2019-01-15 14:00:00	10.175748
2019-01-15 15:00:00	10.175748
2019-01-15 16:00:00	10.175748
2019-01-15 17:00:00	10.1708712
2019-01-15 18:00:00	10.1656896
2019-01-15 19:00:00	10.1553264
2019-01-15 20:00:00	10.1553264
2019-01-15 21:00:00	10.1504496
2019-01-15 22:00:00	10.145268
2019-01-15 23:00:00	10.1400864
2019-01-16 00:00:00	10.1349048
2019-01-16 01:00:00	10.130028
2019-01-16 02:00:00	10.1196648
2019-01-16 03:00:00	10.1196648
2019-01-16 04:00:00	10.1144832
2019-01-16 05:00:00	10.1144832
2019-01-16 06:00:00	10.1144832
2019-01-16 07:00:00	10.1144832
2019-01-16 08:00:00	10.1144832
2019-01-16 09:00:00	10.1144832
2019-01-16 10:00:00	10.1196648
2019-01-16 11:00:00	10.1248464
2019-01-16 12:00:00	10.130028
2019-01-16 13:00:00	10.1349048
2019-01-16 14:00:00	10.1349048
2019-01-16 15:00:00	10.145268
2019-01-16 16:00:00	10.1553264
2019-01-16 17:00:00	10.160508
2019-01-16 18:00:00	10.1656896
2019-01-16 19:00:00	10.1708712
2019-01-16 20:00:00	10.175748
2019-01-16 21:00:00	10.1861112
2019-01-16 22:00:00	10.1861112
2019-01-16 23:00:00	10.1861112
2019-01-17 00:00:00	10.1861112
2019-01-17 01:00:00	10.1861112
2019-01-17 02:00:00	10.1861112
2019-01-17 03:00:00	10.1861112
2019-01-17 04:00:00	10.1861112
2019-01-17 05:00:00	10.1912928
2019-01-17 06:00:00	10.1861112
2019-01-17 07:00:00	10.1861112
2019-01-17 08:00:00	10.1861112
2019-01-17 09:00:00	10.1861112
2019-01-17 10:00:00	10.1809296
2019-01-17 11:00:00	10.1809296
2019-01-17 12:00:00	10.1809296
2019-01-17 13:00:00	10.1809296
2019-01-17 14:00:00	10.175748
2019-01-17 15:00:00	10.175748
2019-01-17 16:00:00	10.1809296
2019-01-17 17:00:00	10.1809296
2019-01-17 18:00:00	10.1861112
2019-01-17 19:00:00	10.1809296
2019-01-17 20:00:00	10.1861112
2019-01-17 21:00:00	10.1809296
2019-01-17 22:00:00	10.1809296
2019-01-17 23:00:00	10.175748
2019-01-18 00:00:00	10.175748
2019-01-18 01:00:00	10.175748
2019-01-18 02:00:00	10.1708712
2019-01-18 03:00:00	10.1708712
2019-01-18 04:00:00	10.1708712
2019-01-18 05:00:00	10.1708712
2019-01-18 06:00:00	10.1708712
2019-01-18 07:00:00	10.175748
2019-01-18 08:00:00	10.175748
2019-01-18 09:00:00	10.175748
2019-01-18 10:00:00	10.1809296
2019-01-18 11:00:00	10.1809296
2019-01-18 12:00:00	10.1809296
2019-01-18 13:00:00	10.1861112
2019-01-18 14:00:00	10.1861112
2019-01-18 15:00:00	10.1912928
2019-01-18 16:00:00	10.2013512
2019-01-18 17:00:00	10.2065328
2019-01-18 18:00:00	10.216896
2019-01-18 19:00:00	10.2269544
2019-01-18 20:00:00	10.232136
2019-01-18 21:00:00	10.2373176
2019-01-18 22:00:00	10.2421944
2019-01-18 23:00:00	10.2421944
2019-01-19 00:00:00	10.247376
2019-01-19 01:00:00	10.2421944
2019-01-19 02:00:00	10.247376
2019-01-19 03:00:00	10.2577392
2019-01-19 04:00:00	10.2577392
2019-01-19 05:00:00	10.262616
2019-01-19 06:00:00	10.2677976
2019-01-19 07:00:00	10.2729792
2019-01-19 08:00:00	10.2729792
2019-01-19 09:00:00	10.2781608
2019-01-19 10:00:00	10.2781608
2019-01-19 11:00:00	10.2830376
2019-01-19 12:00:00	10.2781608
2019-01-19 13:00:00	10.2781608
2019-01-19 14:00:00	10.2781608
2019-01-19 15:00:00	10.2830376
2019-01-19 16:00:00	10.2830376
2019-01-19 17:00:00	10.2882192
2019-01-19 18:00:00	10.2934008
2019-01-19 19:00:00	10.2985824
2019-01-19 20:00:00	10.2985824
2019-01-19 21:00:00	10.3034592
2019-01-19 22:00:00	10.3034592
2019-01-19 23:00:00	10.3034592
2019-01-20 00:00:00	10.3034592
2019-01-20 01:00:00	10.3086408
2019-01-20 02:00:00	10.3086408
2019-01-20 03:00:00	10.3138224
2019-01-20 04:00:00	10.3138224
2019-01-20 05:00:00	10.3138224
2019-01-20 06:00:00	10.3138224
2019-01-20 07:00:00	10.3086408
2019-01-20 08:00:00	10.3086408
2019-01-20 09:00:00	10.3086408
2019-01-20 10:00:00	10.3086408
2019-01-20 11:00:00	10.3034592
2019-01-20 12:00:00	10.3034592
2019-01-20 13:00:00	10.2934008
2019-01-20 14:00:00	10.2882192
2019-01-20 15:00:00	10.2882192
2019-01-20 16:00:00	10.2882192
2019-01-20 17:00:00	10.2934008
2019-01-20 18:00:00	10.2985824
2019-01-20 19:00:00	10.2985824
2019-01-20 20:00:00	10.2985824
2019-01-20 21:00:00	10.2985824
2019-01-20 22:00:00	10.2985824
2019-01-20 23:00:00	10.2934008
2019-01-21 00:00:00	10.2934008
2019-01-21 01:00:00	10.2934008
2019-01-21 02:00:00	10.2934008
2019-01-21 03:00:00	10.2934008
2019-01-21 04:00:00	10.2882192
2019-01-21 05:00:00	10.2882192
2019-01-21 06:00:00	10.2882192
2019-01-21 07:00:00	10.2882192
2019-01-21 08:00:00	10.2882192
2019-01-21 09:00:00	10.2882192
2019-01-21 10:00:00	10.2934008
2019-01-21 11:00:00	10.2882192
2019-01-21 12:00:00	10.2882192
2019-01-21 13:00:00	10.2830376
2019-01-21 14:00:00	10.2781608
2019-01-21 15:00:00	10.2729792
2019-01-21 16:00:00	10.2677976
2019-01-21 17:00:00	10.2677976
2019-01-21 18:00:00	10.2577392
2019-01-21 19:00:00	10.2525576
2019-01-21 20:00:00	10.2421944
2019-01-21 21:00:00	10.2373176
2019-01-21 22:00:00	10.2373176
2019-01-21 23:00:00	10.232136
2019-01-22 00:00:00	10.2269544
2019-01-22 01:00:00	10.2217728
2019-01-22 02:00:00	10.2217728
2019-01-22 03:00:00	10.216896
2019-01-22 04:00:00	10.216896
2019-01-22 05:00:00	10.2117144
2019-01-22 06:00:00	10.2117144
2019-01-22 07:00:00	10.2065328
2019-01-22 08:00:00	10.2065328
2019-01-22 09:00:00	10.2117144
2019-01-22 10:00:00	10.2117144
2019-01-22 11:00:00	10.2065328
2019-01-22 12:00:00	10.2117144
2019-01-22 13:00:00	10.2065328
2019-01-22 14:00:00	10.2065328
2019-01-22 15:00:00	10.2065328
2019-01-22 16:00:00	10.2065328
2019-01-22 17:00:00	10.2013512
2019-01-22 18:00:00	10.2013512
2019-01-22 19:00:00	10.1964744
2019-01-22 20:00:00	10.1964744
2019-01-22 21:00:00	10.1964744
2019-01-22 22:00:00	10.1912928
2019-01-22 23:00:00	10.1809296
2019-01-23 00:00:00	10.175748
2019-01-23 01:00:00	10.175748
2019-01-23 02:00:00	10.1708712
2019-01-23 03:00:00	10.1656896
2019-01-23 04:00:00	10.160508
2019-01-23 05:00:00	10.1553264
2019-01-23 06:00:00	10.1553264
2019-01-23 07:00:00	10.145268
2019-01-23 08:00:00	10.145268
2019-01-23 09:00:00	10.145268
2019-01-23 10:00:00	10.1400864
2019-01-23 11:00:00	10.1400864
2019-01-23 12:00:00	10.1349048
2019-01-23 13:00:00	10.1400864
2019-01-23 14:00:00	10.1400864
2019-01-23 15:00:00	10.145268
2019-01-23 16:00:00	10.145268
2019-01-23 17:00:00	10.1504496
2019-01-23 18:00:00	10.1504496
2019-01-23 19:00:00	10.1504496
2019-01-23 20:00:00	10.1553264
2019-01-23 21:00:00	10.1553264
2019-01-23 22:00:00	10.160508
2019-01-23 23:00:00	10.1553264
2019-01-24 00:00:00	10.1553264
2019-01-24 01:00:00	10.1553264
2019-01-24 02:00:00	10.1553264
2019-01-24 03:00:00	10.1553264
2019-01-24 04:00:00	10.1504496
2019-01-24 05:00:00	10.1504496
2019-01-24 06:00:00	10.145268
2019-01-24 07:00:00	10.145268
2019-01-24 08:00:00	10.145268
2019-01-24 09:00:00	10.145268
2019-01-24 10:00:00	10.145268
2019-01-24 11:00:00	10.1349048
2019-01-24 12:00:00	10.1400864
2019-01-24 13:00:00	10.1400864
2019-01-24 14:00:00	10.1400864
2019-01-24 15:00:00	10.1349048
2019-01-24 16:00:00	10.1349048
2019-01-24 17:00:00	10.1349048
2019-01-24 18:00:00	10.1349048
2019-01-24 19:00:00	10.1349048
2019-01-24 20:00:00	10.130028
2019-01-24 21:00:00	10.1349048
2019-01-24 22:00:00	10.130028
2019-01-24 23:00:00	10.130028
2019-01-25 00:00:00	10.1248464
2019-01-25 01:00:00	10.1248464
2019-01-25 02:00:00	10.1248464
2019-01-25 03:00:00	10.1248464
2019-01-25 04:00:00	10.1196648
2019-01-25 05:00:00	10.1196648
2019-01-25 06:00:00	10.1196648
2019-01-25 07:00:00	10.1196648
2019-01-25 08:00:00	10.1248464
2019-01-25 09:00:00	10.1248464
2019-01-25 10:00:00	10.130028
2019-01-25 11:00:00	10.1248464
2019-01-25 12:00:00	10.130028
2019-01-25 13:00:00	10.130028
2019-01-25 14:00:00	10.130028
2019-01-25 15:00:00	10.1349048
2019-01-25 16:00:00	10.1400864
2019-01-25 17:00:00	10.145268
2019-01-25 18:00:00	10.145268
2019-01-25 19:00:00	10.1553264
2019-01-25 20:00:00	10.1504496
2019-01-25 21:00:00	10.1553264
2019-01-25 22:00:00	10.1553264
2019-01-25 23:00:00	10.1553264
2019-01-26 00:00:00	10.1553264
2019-01-26 01:00:00	10.1553264
2019-01-26 02:00:00	10.160508
2019-01-26 03:00:00	10.160508
2019-01-26 04:00:00	10.160508
2019-01-26 05:00:00	10.160508
2019-01-26 06:00:00	10.160508
2019-01-26 07:00:00	10.1656896
2019-01-26 08:00:00	10.1708712
2019-01-26 09:00:00	10.1809296
2019-01-26 10:00:00	10.1809296
2019-01-26 11:00:00	10.1861112
2019-01-26 12:00:00	10.1912928
2019-01-26 13:00:00	10.1964744
2019-01-26 14:00:00	10.1964744
2019-01-26 15:00:00	10.2013512
2019-01-26 16:00:00	10.2065328
2019-01-26 17:00:00	10.2117144
2019-01-26 18:00:00	10.2217728
2019-01-26 19:00:00	10.2269544
2019-01-26 20:00:00	10.2269544
2019-01-26 21:00:00	10.2373176
2019-01-26 22:00:00	10.2421944
2019-01-26 23:00:00	10.2421944
2019-01-27 00:00:00	10.247376
2019-01-27 01:00:00	10.247376
2019-01-27 02:00:00	10.247376
2019-01-27 03:00:00	10.2577392
2019-01-27 04:00:00	10.2577392
2019-01-27 05:00:00	10.2577392
2019-01-27 06:00:00	10.2577392
2019-01-27 07:00:00	10.2577392
2019-01-27 08:00:00	10.262616
2019-01-27 09:00:00	10.2677976
2019-01-27 10:00:00	10.262616
2019-01-27 11:00:00	10.2677976
2019-01-27 12:00:00	10.2677976
2019-01-27 13:00:00	10.2677976
2019-01-27 14:00:00	10.262616
2019-01-27 15:00:00	10.2577392
2019-01-27 16:00:00	10.2525576
2019-01-27 17:00:00	10.247376
2019-01-27 18:00:00	10.2421944
2019-01-27 19:00:00	10.2421944
2019-01-27 20:00:00	10.2421944
2019-01-27 21:00:00	10.2373176
2019-01-27 22:00:00	10.2373176
2019-01-27 23:00:00	10.232136
2019-01-28 00:00:00	10.2269544
2019-01-28 01:00:00	10.216896
2019-01-28 02:00:00	10.2117144
2019-01-28 03:00:00	10.2065328
2019-01-28 04:00:00	10.2117144
2019-01-28 05:00:00	10.216896
2019-01-28 06:00:00	10.216896
2019-01-28 07:00:00	10.2217728
2019-01-28 08:00:00	10.2269544
2019-01-28 09:00:00	10.2269544
2019-01-28 10:00:00	10.232136
2019-01-28 11:00:00	10.2373176
2019-01-28 12:00:00	10.2373176
2019-01-28 13:00:00	10.2421944
2019-01-28 14:00:00	10.2525576
2019-01-28 15:00:00	10.2577392
2019-01-28 16:00:00	10.2677976
2019-01-28 17:00:00	10.2781608
2019-01-28 18:00:00	10.2830376
2019-01-28 19:00:00	10.2882192
2019-01-28 20:00:00	10.2985824
2019-01-28 21:00:00	10.3086408
2019-01-28 22:00:00	10.3138224
2019-01-28 23:00:00	10.319004
2019-01-29 00:00:00	10.3241856
2019-01-29 01:00:00	10.3290624
2019-01-29 02:00:00	10.334244
2019-01-29 03:00:00	10.334244
2019-01-29 04:00:00	10.3394256
2019-01-29 05:00:00	10.3394256
2019-01-29 06:00:00	10.3394256
2019-01-29 07:00:00	10.3446072
2019-01-29 08:00:00	10.3446072
2019-01-29 09:00:00	10.349484
2019-01-29 10:00:00	10.349484
2019-01-29 11:00:00	10.3446072
2019-01-29 12:00:00	10.3394256
2019-01-29 13:00:00	10.3290624
2019-01-29 14:00:00	10.3290624
2019-01-29 15:00:00	10.319004
2019-01-29 16:00:00	10.3138224
2019-01-29 17:00:00	10.3086408
2019-01-29 18:00:00	10.2985824
2019-01-29 19:00:00	10.2934008
2019-01-29 20:00:00	10.2934008
2019-01-29 21:00:00	10.2781608
2019-01-29 22:00:00	10.2729792
2019-01-29 23:00:00	10.2577392
2019-01-30 00:00:00	10.2421944
2019-01-30 01:00:00	10.2269544
2019-01-30 02:00:00	10.2217728
2019-01-30 03:00:00	10.2117144
2019-01-30 04:00:00	10.1964744
2019-01-30 05:00:00	10.1912928
2019-01-30 06:00:00	10.1809296
2019-01-30 07:00:00	10.1656896
2019-01-30 08:00:00	10.160508
2019-01-30 09:00:00	10.1553264
2019-01-30 10:00:00	10.1553264
2019-01-30 11:00:00	10.1504496
2019-01-30 12:00:00	10.1400864
2019-01-30 13:00:00	10.130028
2019-01-30 14:00:00	10.1196648
2019-01-30 15:00:00	10.1096064
2019-01-30 16:00:00	10.1044248
2019-01-30 17:00:00	10.0992432
2019-01-30 18:00:00	10.0992432
2019-01-30 19:00:00	10.0840032
2019-01-30 20:00:00	10.0788216
2019-01-30 21:00:00	10.07364
2019-01-30 22:00:00	10.0635816
2019-01-30 23:00:00	10.0480368
2019-01-31 00:00:00	10.0379784
2019-01-31 01:00:00	10.0227384
2019-01-31 02:00:00	10.0123752
2019-01-31 03:00:00	10.0023168
2019-01-31 04:00:00	9.986772
2019-01-31 05:00:00	9.9818952
2019-01-31 06:00:00	9.9663504
2019-01-31 07:00:00	9.9614736
2019-01-31 08:00:00	9.956292
2019-01-31 09:00:00	9.9511104
2019-01-31 10:00:00	9.941052
2019-01-31 11:00:00	9.941052
2019-01-31 12:00:00	9.941052
2019-01-31 13:00:00	9.9358704
2019-01-31 14:00:00	9.9358704
2019-01-31 15:00:00	9.941052
2019-01-31 16:00:00	9.941052
2019-01-31 17:00:00	9.9358704
2019-01-31 18:00:00	9.9358704
2019-01-31 19:00:00	9.9255072
2019-01-31 20:00:00	9.9203256
2019-01-31 21:00:00	9.9203256
2019-01-31 22:00:00	9.9102672
2019-01-31 23:00:00	9.899904
2019-02-01 00:00:00	9.899904
2019-02-01 01:00:00	9.8950272
2019-02-01 02:00:00	9.899904
2019-02-01 03:00:00	9.899904
2019-02-01 04:00:00	9.899904
2019-02-01 05:00:00	9.899904
2019-02-01 06:00:00	9.9102672
2019-02-01 07:00:00	9.9203256
2019-02-01 08:00:00	9.9306888
2019-02-01 09:00:00	9.941052
2019-02-01 10:00:00	9.9511104
2019-02-01 11:00:00	9.971532
2019-02-01 12:00:00	9.9818952
2019-02-01 13:00:00	9.9919536
2019-02-01 14:00:00	10.0071936
2019-02-01 15:00:00	10.0123752
2019-02-01 16:00:00	10.0327968
2019-02-01 17:00:00	10.04316
2019-02-01 18:00:00	10.0480368
2019-02-01 19:00:00	10.0532184
2019-02-01 20:00:00	10.0584
2019-02-01 21:00:00	10.0687632
2019-02-01 22:00:00	10.07364
2019-02-01 23:00:00	10.07364
2019-02-02 00:00:00	10.07364
2019-02-02 01:00:00	10.07364
2019-02-02 02:00:00	10.07364
2019-02-02 03:00:00	10.07364
2019-02-02 04:00:00	10.07364
2019-02-02 05:00:00	10.07364
2019-02-02 06:00:00	10.07364
2019-02-02 07:00:00	10.07364
2019-02-02 08:00:00	10.07364
2019-02-02 09:00:00	10.0788216
2019-02-02 10:00:00	10.0788216
2019-02-02 11:00:00	10.0788216
2019-02-02 12:00:00	10.0840032
2019-02-02 13:00:00	10.0840032
2019-02-02 14:00:00	10.0891848
2019-02-02 15:00:00	10.0940616
2019-02-02 16:00:00	10.1044248
2019-02-02 17:00:00	10.1144832
2019-02-02 18:00:00	10.1196648
2019-02-02 19:00:00	10.1196648
2019-02-02 20:00:00	10.130028
2019-02-02 21:00:00	10.1349048
2019-02-02 22:00:00	10.1504496
2019-02-02 23:00:00	10.1553264
2019-02-03 00:00:00	10.1708712
2019-02-03 01:00:00	10.175748
2019-02-03 02:00:00	10.175748
2019-02-03 03:00:00	10.1861112
2019-02-03 04:00:00	10.1912928
2019-02-03 05:00:00	10.1964744
2019-02-03 06:00:00	10.2013512
2019-02-03 07:00:00	10.2013512
2019-02-03 08:00:00	10.2065328
2019-02-03 09:00:00	10.2065328
2019-02-03 10:00:00	10.2013512
2019-02-03 11:00:00	10.2013512
2019-02-03 12:00:00	10.2013512
2019-02-03 13:00:00	10.2013512
2019-02-03 14:00:00	10.1964744
2019-02-03 15:00:00	10.2013512
2019-02-03 16:00:00	10.1964744
2019-02-03 17:00:00	10.1964744
2019-02-03 18:00:00	10.1912928
2019-02-03 19:00:00	10.1912928
2019-02-03 20:00:00	10.1861112
2019-02-03 21:00:00	10.1809296
2019-02-03 22:00:00	10.1809296
2019-02-03 23:00:00	10.175748
2019-02-04 00:00:00	10.175748
2019-02-04 01:00:00	10.175748
2019-02-04 02:00:00	10.175748
2019-02-04 03:00:00	10.1809296
2019-02-04 04:00:00	10.1861112
2019-02-04 05:00:00	10.1861112
2019-02-04 06:00:00	10.1912928
2019-02-04 07:00:00	10.2013512
2019-02-04 08:00:00	10.2065328
2019-02-04 09:00:00	10.2117144
2019-02-04 10:00:00	10.2217728
2019-02-04 11:00:00	10.2269544
2019-02-04 12:00:00	10.232136
2019-02-04 13:00:00	10.2373176
2019-02-04 14:00:00	10.2373176
2019-02-04 15:00:00	10.2421944
2019-02-04 16:00:00	10.247376
2019-02-04 17:00:00	10.2577392
2019-02-04 18:00:00	10.262616
2019-02-04 19:00:00	10.262616
2019-02-04 20:00:00	10.262616
2019-02-04 21:00:00	10.262616
2019-02-04 22:00:00	10.262616
2019-02-04 23:00:00	10.262616
2019-02-05 00:00:00	10.2577392
2019-02-05 01:00:00	10.262616
2019-02-05 02:00:00	10.2677976
2019-02-05 03:00:00	10.2677976
2019-02-05 04:00:00	10.262616
2019-02-05 05:00:00	10.262616
2019-02-05 06:00:00	10.2677976
2019-02-05 07:00:00	10.2677976
2019-02-05 08:00:00	10.2729792
2019-02-05 09:00:00	10.2781608
2019-02-05 10:00:00	10.2830376
2019-02-05 11:00:00	10.2882192
2019-02-05 12:00:00	10.2882192
2019-02-05 13:00:00	10.2934008
2019-02-05 14:00:00	10.2985824
2019-02-05 15:00:00	10.3034592
2019-02-05 16:00:00	10.3086408
2019-02-05 17:00:00	10.319004
2019-02-05 18:00:00	10.3290624
2019-02-05 19:00:00	10.3290624
2019-02-05 20:00:00	10.334244
2019-02-05 21:00:00	10.334244
2019-02-05 22:00:00	10.3394256
2019-02-05 23:00:00	10.3394256
2019-02-06 00:00:00	10.3446072
2019-02-06 01:00:00	10.349484
2019-02-06 02:00:00	10.349484
2019-02-06 03:00:00	10.3546656
2019-02-06 04:00:00	10.3598472
2019-02-06 05:00:00	10.3650288
2019-02-06 06:00:00	10.3650288
2019-02-06 07:00:00	10.3650288
2019-02-06 08:00:00	10.3598472
2019-02-06 09:00:00	10.3598472
2019-02-06 10:00:00	10.3598472
2019-02-06 11:00:00	10.3650288
2019-02-06 12:00:00	10.3650288
2019-02-06 13:00:00	10.3650288
2019-02-06 14:00:00	10.3598472
2019-02-06 15:00:00	10.3650288
2019-02-06 16:00:00	10.3598472
2019-02-06 17:00:00	10.3650288
2019-02-06 18:00:00	10.3699056
2019-02-06 19:00:00	10.3650288
2019-02-06 20:00:00	10.3650288
2019-02-06 21:00:00	10.3650288
2019-02-06 22:00:00	10.3650288
2019-02-06 23:00:00	10.3650288
2019-02-07 00:00:00	10.3598472
2019-02-07 01:00:00	10.3598472
2019-02-07 02:00:00	10.3598472
2019-02-07 03:00:00	10.3598472
2019-02-07 04:00:00	10.3598472
2019-02-07 05:00:00	10.3598472
2019-02-07 06:00:00	10.3598472
2019-02-07 07:00:00	10.3650288
2019-02-07 08:00:00	10.3650288
2019-02-07 09:00:00	10.3650288
2019-02-07 10:00:00	10.3650288
2019-02-07 11:00:00	10.3650288
2019-02-07 12:00:00	10.3598472
2019-02-07 13:00:00	10.3598472
2019-02-07 14:00:00	10.3598472
2019-02-07 15:00:00	10.3546656
2019-02-07 16:00:00	10.3546656
2019-02-07 17:00:00	10.349484
2019-02-07 18:00:00	10.349484
2019-02-07 19:00:00	10.349484
2019-02-07 20:00:00	10.3446072
2019-02-07 21:00:00	10.3290624
2019-02-07 22:00:00	10.3290624
2019-02-07 23:00:00	10.3241856
2019-02-08 00:00:00	10.3086408
2019-02-08 01:00:00	10.2882192
2019-02-08 02:00:00	10.2781608
2019-02-08 03:00:00	10.2677976
2019-02-08 04:00:00	10.247376
2019-02-08 05:00:00	10.2217728
2019-02-08 06:00:00	10.2065328
2019-02-08 07:00:00	10.160508
2019-02-08 08:00:00	10.1349048
2019-02-08 09:00:00	10.0992432
2019-02-08 10:00:00	10.1096064
2019-02-08 11:00:00	10.0840032
2019-02-08 12:00:00	10.0532184
2019-02-08 13:00:00	10.0327968
2019-02-08 14:00:00	10.0227384
2019-02-08 15:00:00	10.0023168
2019-02-08 16:00:00	10.0023168
2019-02-08 17:00:00	10.0071936
2019-02-08 18:00:00	10.0123752
2019-02-08 19:00:00	10.0123752
2019-02-08 20:00:00	10.0227384
2019-02-08 21:00:00	10.04316
2019-02-08 22:00:00	10.0584
2019-02-08 23:00:00	10.07364
2019-02-09 00:00:00	10.0788216
2019-02-09 01:00:00	10.0940616
2019-02-09 02:00:00	10.1044248
2019-02-09 03:00:00	10.1144832
2019-02-09 04:00:00	10.130028
2019-02-09 05:00:00	10.1400864
2019-02-09 06:00:00	10.1553264
2019-02-09 07:00:00	10.175748
2019-02-09 08:00:00	10.1861112
2019-02-09 09:00:00	10.1964744
2019-02-09 10:00:00	10.2013512
2019-02-09 11:00:00	10.2117144
2019-02-09 12:00:00	10.216896
2019-02-09 13:00:00	10.216896
2019-02-09 14:00:00	10.2217728
2019-02-09 15:00:00	10.2269544
2019-02-09 16:00:00	10.232136
2019-02-09 17:00:00	10.2421944
2019-02-09 18:00:00	10.247376
2019-02-09 19:00:00	10.2525576
2019-02-09 20:00:00	10.2577392
2019-02-09 21:00:00	10.2577392
2019-02-09 22:00:00	10.2577392
2019-02-09 23:00:00	10.2577392
2019-02-10 00:00:00	10.2577392
2019-02-10 01:00:00	10.2525576
2019-02-10 02:00:00	10.2525576
2019-02-10 03:00:00	10.2525576
2019-02-10 04:00:00	10.2577392
2019-02-10 05:00:00	10.2577392
2019-02-10 06:00:00	10.2577392
2019-02-10 07:00:00	10.2577392
2019-02-10 08:00:00	10.2577392
2019-02-10 09:00:00	10.2577392
2019-02-10 10:00:00	10.262616
2019-02-10 11:00:00	10.262616
2019-02-10 12:00:00	10.2677976
2019-02-10 13:00:00	10.2729792
2019-02-10 14:00:00	10.2781608
2019-02-10 15:00:00	10.2830376
2019-02-10 16:00:00	10.2882192
2019-02-10 17:00:00	10.2934008
2019-02-10 18:00:00	10.2985824
2019-02-10 19:00:00	10.2985824
2019-02-10 20:00:00	10.3034592
2019-02-10 21:00:00	10.3138224
2019-02-10 22:00:00	10.3138224
2019-02-10 23:00:00	10.319004
2019-02-11 00:00:00	10.3241856
2019-02-11 01:00:00	10.3241856
2019-02-11 02:00:00	10.3290624
2019-02-11 03:00:00	10.3290624
2019-02-11 04:00:00	10.3394256
2019-02-11 05:00:00	10.3446072
2019-02-11 06:00:00	10.349484
2019-02-11 07:00:00	10.349484
2019-02-11 08:00:00	10.3598472
2019-02-11 09:00:00	10.3650288
2019-02-11 10:00:00	10.3650288
2019-02-11 11:00:00	10.3699056
2019-02-11 12:00:00	10.3699056
2019-02-11 13:00:00	10.3650288
2019-02-11 14:00:00	10.3650288
2019-02-11 15:00:00	10.3650288
2019-02-11 16:00:00	10.3650288
2019-02-11 17:00:00	10.3699056
2019-02-11 18:00:00	10.3699056
2019-02-11 19:00:00	10.3699056
2019-02-11 20:00:00	10.3699056
2019-02-11 21:00:00	10.3650288
2019-02-11 22:00:00	10.3699056
2019-02-11 23:00:00	10.3650288
2019-02-12 00:00:00	10.3650288
2019-02-12 01:00:00	10.3650288
2019-02-12 02:00:00	10.3650288
2019-02-12 03:00:00	10.3650288
2019-02-12 04:00:00	10.3650288
2019-02-12 05:00:00	10.3650288
2019-02-12 06:00:00	10.3650288
2019-02-12 07:00:00	10.3650288
2019-02-12 08:00:00	10.3699056
2019-02-12 09:00:00	10.3699056
2019-02-12 10:00:00	10.3699056
2019-02-12 11:00:00	10.3650288
2019-02-12 12:00:00	10.3650288
2019-02-12 13:00:00	10.3650288
2019-02-12 14:00:00	10.3650288
2019-02-12 15:00:00	10.3650288
2019-02-12 16:00:00	10.3598472
2019-02-12 17:00:00	10.3546656
2019-02-12 18:00:00	10.349484
2019-02-12 19:00:00	10.349484
2019-02-12 20:00:00	10.3446072
2019-02-12 21:00:00	10.3394256
2019-02-12 22:00:00	10.334244
2019-02-12 23:00:00	10.3290624
2019-02-13 00:00:00	10.3290624
2019-02-13 01:00:00	10.3290624
2019-02-13 02:00:00	10.3241856
2019-02-13 03:00:00	10.3138224
2019-02-13 04:00:00	10.3086408
2019-02-13 05:00:00	10.3034592
2019-02-13 06:00:00	10.2985824
2019-02-13 07:00:00	10.2882192
2019-02-13 08:00:00	10.2882192
2019-02-13 09:00:00	10.2882192
2019-02-13 10:00:00	10.2830376
2019-02-13 11:00:00	10.2729792
2019-02-13 12:00:00	10.2677976
2019-02-13 13:00:00	10.2577392
2019-02-13 14:00:00	10.247376
2019-02-13 15:00:00	10.2373176
2019-02-13 16:00:00	10.232136
2019-02-13 17:00:00	10.232136
2019-02-13 18:00:00	10.2269544
2019-02-13 19:00:00	10.2269544
2019-02-13 20:00:00	10.2217728
2019-02-13 21:00:00	10.216896
2019-02-13 22:00:00	10.216896
2019-02-13 23:00:00	10.2065328
2019-02-14 00:00:00	10.2065328
2019-02-14 01:00:00	10.2013512
2019-02-14 02:00:00	10.2013512
2019-02-14 03:00:00	10.2065328
2019-02-14 04:00:00	10.2013512
2019-02-14 05:00:00	10.2013512
2019-02-14 06:00:00	10.2065328
2019-02-14 07:00:00	10.2117144
2019-02-14 08:00:00	10.216896
2019-02-14 09:00:00	10.216896
2019-02-14 10:00:00	10.216896
2019-02-14 11:00:00	10.216896
2019-02-14 12:00:00	10.2117144
2019-02-14 13:00:00	10.2065328
2019-02-14 14:00:00	10.2065328
2019-02-14 15:00:00	10.2065328
2019-02-14 16:00:00	10.2065328
2019-02-14 17:00:00	10.2117144
2019-02-14 18:00:00	10.2065328
2019-02-14 19:00:00	10.2117144
2019-02-14 20:00:00	10.2065328
2019-02-14 21:00:00	10.2065328
2019-02-14 22:00:00	10.2065328
2019-02-14 23:00:00	10.2065328
2019-02-15 00:00:00	10.2065328
2019-02-15 01:00:00	10.2065328
2019-02-15 02:00:00	10.2013512
2019-02-15 03:00:00	10.2013512
2019-02-15 04:00:00	10.1964744
2019-02-15 05:00:00	10.1861112
2019-02-15 06:00:00	10.1861112
2019-02-15 07:00:00	10.1861112
2019-02-15 08:00:00	10.175748
2019-02-15 09:00:00	10.175748
2019-02-15 10:00:00	10.1656896
2019-02-15 11:00:00	10.160508
2019-02-15 12:00:00	10.1553264
2019-02-15 13:00:00	10.145268
2019-02-15 14:00:00	10.1349048
2019-02-15 15:00:00	10.1349048
2019-02-15 16:00:00	10.1248464
2019-02-15 17:00:00	10.1196648
2019-02-15 18:00:00	10.1196648
2019-02-15 19:00:00	10.1196648
2019-02-15 20:00:00	10.1144832
2019-02-15 21:00:00	10.1096064
2019-02-15 22:00:00	10.1044248
2019-02-15 23:00:00	10.0992432
2019-02-16 00:00:00	10.0891848
2019-02-16 01:00:00	10.0840032
2019-02-16 02:00:00	10.0788216
2019-02-16 03:00:00	10.0788216
2019-02-16 04:00:00	10.07364
2019-02-16 05:00:00	10.07364
2019-02-16 06:00:00	10.07364
2019-02-16 07:00:00	10.07364
2019-02-16 08:00:00	10.07364
2019-02-16 09:00:00	10.07364
2019-02-16 10:00:00	10.0788216
2019-02-16 11:00:00	10.0840032
2019-02-16 12:00:00	10.0840032
2019-02-16 13:00:00	10.0891848
2019-02-16 14:00:00	10.0891848
2019-02-16 15:00:00	10.0940616
2019-02-16 16:00:00	10.0992432
2019-02-16 17:00:00	10.1044248
2019-02-16 18:00:00	10.1144832
2019-02-16 19:00:00	10.1196648
2019-02-16 20:00:00	10.130028
2019-02-16 21:00:00	10.1349048
2019-02-16 22:00:00	10.1349048
2019-02-16 23:00:00	10.1349048
2019-02-17 00:00:00	10.1349048
2019-02-17 01:00:00	10.1349048
2019-02-17 02:00:00	10.1349048
2019-02-17 03:00:00	10.1349048
2019-02-17 04:00:00	10.1400864
2019-02-17 05:00:00	10.1400864
2019-02-17 06:00:00	10.1400864
2019-02-17 07:00:00	10.1400864
2019-02-17 08:00:00	10.145268
2019-02-17 09:00:00	10.1504496
2019-02-17 10:00:00	10.1553264
2019-02-17 11:00:00	10.1553264
2019-02-17 12:00:00	10.1553264
2019-02-17 13:00:00	10.1656896
2019-02-17 14:00:00	10.1656896
2019-02-17 15:00:00	10.175748
2019-02-17 16:00:00	10.1809296
2019-02-17 17:00:00	10.1861112
2019-02-17 18:00:00	10.1912928
2019-02-17 19:00:00	10.1964744
2019-02-17 20:00:00	10.1964744
2019-02-17 21:00:00	10.2013512
2019-02-17 22:00:00	10.1964744
2019-02-17 23:00:00	10.1964744
2019-02-18 00:00:00	10.1964744
2019-02-18 01:00:00	10.1912928
2019-02-18 02:00:00	10.1912928
2019-02-18 03:00:00	10.1912928
2019-02-18 04:00:00	10.1964744
2019-02-18 05:00:00	10.1964744
2019-02-18 06:00:00	10.2013512
2019-02-18 07:00:00	10.2013512
2019-02-18 08:00:00	10.2013512
2019-02-18 09:00:00	10.2065328
2019-02-18 10:00:00	10.2117144
2019-02-18 11:00:00	10.2065328
2019-02-18 12:00:00	10.2117144
2019-02-18 13:00:00	10.216896
2019-02-18 14:00:00	10.216896
2019-02-18 15:00:00	10.216896
2019-02-18 16:00:00	10.2217728
2019-02-18 17:00:00	10.2217728
2019-02-18 18:00:00	10.2269544
2019-02-18 19:00:00	10.2269544
2019-02-18 20:00:00	10.232136
2019-02-18 21:00:00	10.232136
2019-02-18 22:00:00	10.232136
2019-02-18 23:00:00	10.2269544
2019-02-19 00:00:00	10.2269544
2019-02-19 01:00:00	10.2269544
2019-02-19 02:00:00	10.2269544
2019-02-19 03:00:00	10.2217728
2019-02-19 04:00:00	10.2217728
2019-02-19 05:00:00	10.2269544
2019-02-19 06:00:00	10.2269544
2019-02-19 07:00:00	10.232136
2019-02-19 08:00:00	10.232136
2019-02-19 09:00:00	10.232136
2019-02-19 10:00:00	10.232136
2019-02-19 11:00:00	10.2373176
2019-02-19 12:00:00	10.2373176
2019-02-19 13:00:00	10.2373176
2019-02-19 14:00:00	10.2373176
2019-02-19 15:00:00	10.2421944
2019-02-19 16:00:00	10.247376
2019-02-19 17:00:00	10.2525576
2019-02-19 18:00:00	10.2577392
2019-02-19 19:00:00	10.2577392
2019-02-19 20:00:00	10.2577392
2019-02-19 21:00:00	10.262616
2019-02-19 22:00:00	10.262616
2019-02-19 23:00:00	10.2677976
2019-02-20 00:00:00	10.2677976
2019-02-20 01:00:00	10.2677976
2019-02-20 02:00:00	10.2677976
2019-02-20 03:00:00	10.2677976
2019-02-20 04:00:00	10.2677976
2019-02-20 05:00:00	10.2677976
2019-02-20 06:00:00	10.2677976
2019-02-20 07:00:00	10.262616
2019-02-20 08:00:00	10.262616
2019-02-20 09:00:00	10.262616
2019-02-20 10:00:00	10.262616
2019-02-20 11:00:00	10.262616
2019-02-20 12:00:00	10.262616
2019-02-20 13:00:00	10.2577392
2019-02-20 14:00:00	10.262616
2019-02-20 15:00:00	10.262616
2019-02-20 16:00:00	10.2577392
2019-02-20 17:00:00	10.2577392
2019-02-20 18:00:00	10.247376
2019-02-20 19:00:00	10.247376
2019-02-20 20:00:00	10.2421944
2019-02-20 21:00:00	10.2421944
2019-02-20 22:00:00	10.2373176
2019-02-20 23:00:00	10.232136
2019-02-21 00:00:00	10.2269544
2019-02-21 01:00:00	10.2217728
2019-02-21 02:00:00	10.216896
2019-02-21 03:00:00	10.2117144
2019-02-21 04:00:00	10.2065328
2019-02-21 05:00:00	10.1964744
2019-02-21 06:00:00	10.1964744
2019-02-21 07:00:00	10.1912928
2019-02-21 08:00:00	10.1861112
2019-02-21 09:00:00	10.1861112
2019-02-21 10:00:00	10.1809296
2019-02-21 11:00:00	10.1861112
2019-02-21 12:00:00	10.1809296
2019-02-21 13:00:00	10.1809296
2019-02-21 14:00:00	10.1809296
2019-02-21 15:00:00	10.1861112
2019-02-21 16:00:00	10.1861112
2019-02-21 17:00:00	10.1912928
2019-02-21 18:00:00	10.1964744
2019-02-21 19:00:00	10.2013512
2019-02-21 20:00:00	10.2065328
2019-02-21 21:00:00	10.216896
2019-02-21 22:00:00	10.216896
2019-02-21 23:00:00	10.2217728
2019-02-22 00:00:00	10.2269544
2019-02-22 01:00:00	10.232136
2019-02-22 02:00:00	10.2373176
2019-02-22 03:00:00	10.2421944
2019-02-22 04:00:00	10.2525576
2019-02-22 05:00:00	10.2577392
2019-02-22 06:00:00	10.2677976
2019-02-22 07:00:00	10.2729792
2019-02-22 08:00:00	10.2781608
2019-02-22 09:00:00	10.2882192
2019-02-22 10:00:00	10.2882192
2019-02-22 11:00:00	10.2882192
2019-02-22 12:00:00	10.2985824
2019-02-22 13:00:00	10.3034592
2019-02-22 14:00:00	10.3034592
2019-02-22 15:00:00	10.3086408
2019-02-22 16:00:00	10.3086408
2019-02-22 17:00:00	10.3138224
2019-02-22 18:00:00	10.3138224
2019-02-22 19:00:00	10.3138224
2019-02-22 20:00:00	10.3138224
2019-02-22 21:00:00	10.3138224
2019-02-22 22:00:00	10.3138224
2019-02-22 23:00:00	10.3086408
2019-02-23 00:00:00	10.3086408
2019-02-23 01:00:00	10.3086408
2019-02-23 02:00:00	10.3086408
2019-02-23 03:00:00	10.3086408
2019-02-23 04:00:00	10.3086408
2019-02-23 05:00:00	10.3086408
2019-02-23 06:00:00	10.3086408
2019-02-23 07:00:00	10.3086408
2019-02-23 08:00:00	10.3086408
2019-02-23 09:00:00	10.3086408
2019-02-23 10:00:00	10.3086408
2019-02-23 11:00:00	10.3086408
2019-02-23 12:00:00	10.3086408
2019-02-23 13:00:00	10.3086408
2019-02-23 14:00:00	10.3086408
2019-02-23 15:00:00	10.3086408
2019-02-23 16:00:00	10.3034592
2019-02-23 17:00:00	10.3034592
2019-02-23 18:00:00	10.2985824
2019-02-23 19:00:00	10.2934008
2019-02-23 20:00:00	10.2934008
2019-02-23 21:00:00	10.2830376
2019-02-23 22:00:00	10.2781608
2019-02-23 23:00:00	10.2677976
2019-02-24 00:00:00	10.2677976
2019-02-24 01:00:00	10.262616
2019-02-24 02:00:00	10.2577392
2019-02-24 03:00:00	10.2525576
2019-02-24 04:00:00	10.247376
2019-02-24 05:00:00	10.2373176
2019-02-24 06:00:00	10.232136
2019-02-24 07:00:00	10.2217728
2019-02-24 08:00:00	10.216896
2019-02-24 09:00:00	10.2065328
2019-02-24 10:00:00	10.1964744
2019-02-24 11:00:00	10.1861112
2019-02-24 12:00:00	10.175748
2019-02-24 13:00:00	10.160508
2019-02-24 14:00:00	10.145268
2019-02-24 15:00:00	10.1349048
2019-02-24 16:00:00	10.1196648
2019-02-24 17:00:00	10.0992432
2019-02-24 18:00:00	10.0891848
2019-02-24 19:00:00	10.07364
2019-02-24 20:00:00	10.0687632
2019-02-24 21:00:00	10.0635816
2019-02-24 22:00:00	10.0480368
2019-02-24 23:00:00	10.0327968
2019-02-25 00:00:00	10.0123752
2019-02-25 01:00:00	10.0023168
2019-02-25 02:00:00	9.986772
2019-02-25 03:00:00	9.9818952
2019-02-25 04:00:00	9.9767136
2019-02-25 05:00:00	9.971532
2019-02-25 06:00:00	9.9614736
2019-02-25 07:00:00	9.9663504
2019-02-25 08:00:00	9.9663504
2019-02-25 09:00:00	9.9663504
2019-02-25 10:00:00	9.9663504
2019-02-25 11:00:00	9.9663504
2019-02-25 12:00:00	9.971532
2019-02-25 13:00:00	9.971532
2019-02-25 14:00:00	9.9818952
2019-02-25 15:00:00	9.9919536
2019-02-25 16:00:00	10.0071936
2019-02-25 17:00:00	10.0175568
2019-02-25 18:00:00	10.0327968
2019-02-25 19:00:00	10.0532184
2019-02-25 20:00:00	10.0687632
2019-02-25 21:00:00	10.07364
2019-02-25 22:00:00	10.0891848
2019-02-25 23:00:00	10.1044248
2019-02-26 00:00:00	10.1144832
2019-02-26 01:00:00	10.1248464
2019-02-26 02:00:00	10.1349048
2019-02-26 03:00:00	10.1400864
2019-02-26 04:00:00	10.1553264
2019-02-26 05:00:00	10.1656896
2019-02-26 06:00:00	10.1708712
2019-02-26 07:00:00	10.1809296
2019-02-26 08:00:00	10.1912928
2019-02-26 09:00:00	10.1964744
2019-02-26 10:00:00	10.2065328
2019-02-26 11:00:00	10.2065328
2019-02-26 12:00:00	10.216896
2019-02-26 13:00:00	10.2269544
2019-02-26 14:00:00	10.2373176
2019-02-26 15:00:00	10.2421944
2019-02-26 16:00:00	10.2525576
2019-02-26 17:00:00	10.262616
2019-02-26 18:00:00	10.2729792
2019-02-26 19:00:00	10.2729792
2019-02-26 20:00:00	10.2830376
2019-02-26 21:00:00	10.2882192
2019-02-26 22:00:00	10.2882192
2019-02-26 23:00:00	10.2882192
2019-02-27 00:00:00	10.2934008
2019-02-27 01:00:00	10.2985824
2019-02-27 02:00:00	10.2985824
2019-02-27 03:00:00	10.2985824
2019-02-27 04:00:00	10.2934008
2019-02-27 05:00:00	10.2882192
2019-02-27 06:00:00	10.2882192
2019-02-27 07:00:00	10.2882192
2019-02-27 08:00:00	10.2882192
2019-02-27 09:00:00	10.2934008
2019-02-27 10:00:00	10.2882192
2019-02-27 11:00:00	10.2830376
2019-02-27 12:00:00	10.2781608
2019-02-27 13:00:00	10.2729792
2019-02-27 14:00:00	10.2677976
2019-02-27 15:00:00	10.262616
2019-02-27 16:00:00	10.262616
2019-02-27 17:00:00	10.2525576
2019-02-27 18:00:00	10.2525576
2019-02-27 19:00:00	10.247376
2019-02-27 20:00:00	10.247376
2019-02-27 21:00:00	10.247376
2019-02-27 22:00:00	10.247376
2019-02-27 23:00:00	10.2421944
2019-02-28 00:00:00	10.2421944
2019-02-28 01:00:00	10.2421944
2019-02-28 02:00:00	10.2373176
2019-02-28 03:00:00	10.2373176
2019-02-28 04:00:00	10.2373176
2019-02-28 05:00:00	10.2421944
2019-02-28 06:00:00	10.2421944
2019-02-28 07:00:00	10.2421944
2019-02-28 08:00:00	10.2421944
2019-02-28 09:00:00	10.247376
2019-02-28 10:00:00	10.247376
2019-02-28 11:00:00	10.247376
2019-02-28 12:00:00	10.2421944
2019-02-28 13:00:00	10.247376
2019-02-28 14:00:00	10.247376
2019-02-28 15:00:00	10.247376
2019-02-28 16:00:00	10.2421944
2019-02-28 17:00:00	10.2373176
2019-02-28 18:00:00	10.2373176
2019-02-28 19:00:00	10.2421944
2019-02-28 20:00:00	10.247376
2019-02-28 21:00:00	10.247376
2019-02-28 22:00:00	10.247376
2019-02-28 23:00:00	10.247376
2019-03-01 00:00:00	10.2421944
2019-03-01 01:00:00	10.2421944
2019-03-01 02:00:00	10.2421944
2019-03-01 03:00:00	10.2421944
2019-03-01 04:00:00	10.2421944
2019-03-01 05:00:00	10.2421944
2019-03-01 06:00:00	10.2421944
2019-03-01 07:00:00	10.2421944
2019-03-01 08:00:00	10.2421944
2019-03-01 09:00:00	10.2373176
2019-03-01 10:00:00	10.2421944
2019-03-01 11:00:00	10.2421944
2019-03-01 12:00:00	10.247376
2019-03-01 13:00:00	10.247376
2019-03-01 14:00:00	10.2525576
2019-03-01 15:00:00	10.2577392
2019-03-01 16:00:00	10.2577392
2019-03-01 17:00:00	10.2577392
2019-03-01 18:00:00	10.262616
2019-03-01 19:00:00	10.2677976
2019-03-01 20:00:00	10.2781608
2019-03-01 21:00:00	10.2781608
2019-03-01 22:00:00	10.2830376
2019-03-01 23:00:00	10.2830376
2019-03-02 00:00:00	10.2830376
2019-03-02 01:00:00	10.2882192
2019-03-02 02:00:00	10.2934008
2019-03-02 03:00:00	10.2934008
2019-03-02 04:00:00	10.2985824
2019-03-02 05:00:00	10.2985824
2019-03-02 06:00:00	10.2985824
2019-03-02 07:00:00	10.2985824
2019-03-02 08:00:00	10.2985824
2019-03-02 09:00:00	10.2985824
2019-03-02 10:00:00	10.2985824
2019-03-02 11:00:00	10.2985824
2019-03-02 12:00:00	10.2985824
2019-03-02 13:00:00	10.2985824
2019-03-02 14:00:00	10.2882192
2019-03-02 15:00:00	10.2882192
2019-03-02 16:00:00	10.2882192
2019-03-02 17:00:00	10.2830376
2019-03-02 18:00:00	10.2830376
2019-03-02 19:00:00	10.2781608
2019-03-02 20:00:00	10.2781608
2019-03-02 21:00:00	10.2677976
2019-03-02 22:00:00	10.262616
2019-03-02 23:00:00	10.2577392
2019-03-03 00:00:00	10.2525576
2019-03-03 01:00:00	10.247376
2019-03-03 02:00:00	10.247376
2019-03-03 03:00:00	10.2421944
2019-03-03 04:00:00	10.2373176
2019-03-03 05:00:00	10.2373176
2019-03-03 06:00:00	10.2373176
2019-03-03 07:00:00	10.2269544
2019-03-03 08:00:00	10.2217728
2019-03-03 09:00:00	10.216896
2019-03-03 10:00:00	10.2065328
2019-03-03 11:00:00	10.2065328
2019-03-03 12:00:00	10.2013512
2019-03-03 13:00:00	10.1964744
2019-03-03 14:00:00	10.1912928
2019-03-03 15:00:00	10.1861112
2019-03-03 16:00:00	10.1809296
2019-03-03 17:00:00	10.175748
2019-03-03 18:00:00	10.175748
2019-03-03 19:00:00	10.175748
2019-03-03 20:00:00	10.175748
2019-03-03 21:00:00	10.175748
2019-03-03 22:00:00	10.1708712
2019-03-03 23:00:00	10.1656896
2019-03-04 00:00:00	10.160508
2019-03-04 01:00:00	10.160508
2019-03-04 02:00:00	10.1553264
2019-03-04 03:00:00	10.1553264
2019-03-04 04:00:00	10.1553264
2019-03-04 05:00:00	10.1553264
2019-03-04 06:00:00	10.1553264
2019-03-04 07:00:00	10.1656896
2019-03-04 08:00:00	10.1656896
2019-03-04 09:00:00	10.1708712
2019-03-04 10:00:00	10.1708712
2019-03-04 11:00:00	10.175748
2019-03-04 12:00:00	10.1809296
2019-03-04 13:00:00	10.1809296
2019-03-04 14:00:00	10.1861112
2019-03-04 15:00:00	10.1861112
2019-03-04 16:00:00	10.1912928
2019-03-04 17:00:00	10.1912928
2019-03-04 18:00:00	10.1964744
2019-03-04 19:00:00	10.1964744
2019-03-04 20:00:00	10.1964744
2019-03-04 21:00:00	10.1964744
2019-03-04 22:00:00	10.1964744
2019-03-04 23:00:00	10.1912928
2019-03-05 00:00:00	10.1861112
2019-03-05 01:00:00	10.1861112
2019-03-05 02:00:00	10.1809296
2019-03-05 03:00:00	10.1809296
2019-03-05 04:00:00	10.175748
2019-03-05 05:00:00	10.175748
2019-03-05 06:00:00	10.175748
2019-03-05 07:00:00	10.175748
2019-03-05 08:00:00	10.175748
2019-03-05 09:00:00	10.1809296
2019-03-05 10:00:00	10.175748
2019-03-05 11:00:00	10.175748
2019-03-05 12:00:00	10.175748
2019-03-05 13:00:00	10.1809296
2019-03-05 14:00:00	10.1809296
2019-03-05 15:00:00	10.1861112
2019-03-05 16:00:00	10.1912928
2019-03-05 17:00:00	10.1912928
2019-03-05 18:00:00	10.1964744
2019-03-05 19:00:00	10.1964744
2019-03-05 20:00:00	10.2013512
2019-03-05 21:00:00	10.2013512
2019-03-05 22:00:00	10.2013512
2019-03-05 23:00:00	10.1964744
2019-03-06 00:00:00	10.1964744
2019-03-06 01:00:00	10.1964744
2019-03-06 02:00:00	10.1964744
2019-03-06 03:00:00	10.1964744
2019-03-06 04:00:00	10.1964744
2019-03-06 05:00:00	10.1964744
2019-03-06 06:00:00	10.1964744
2019-03-06 07:00:00	10.1964744
2019-03-06 08:00:00	10.1964744
2019-03-06 09:00:00	10.1912928
2019-03-06 10:00:00	10.1912928
2019-03-06 11:00:00	10.1912928
2019-03-06 12:00:00	10.1964744
2019-03-06 13:00:00	10.1912928
2019-03-06 14:00:00	10.1912928
2019-03-06 15:00:00	10.1861112
2019-03-06 16:00:00	10.1861112
2019-03-06 17:00:00	10.1861112
2019-03-06 18:00:00	10.1809296
2019-03-06 19:00:00	10.1809296
2019-03-06 20:00:00	10.1809296
2019-03-06 21:00:00	10.175748
2019-03-06 22:00:00	10.1708712
2019-03-06 23:00:00	10.1656896
2019-03-07 00:00:00	10.160508
2019-03-07 01:00:00	10.1553264
2019-03-07 02:00:00	10.145268
2019-03-07 03:00:00	10.145268
2019-03-07 04:00:00	10.1400864
2019-03-07 05:00:00	10.1349048
2019-03-07 06:00:00	10.1349048
2019-03-07 07:00:00	10.1349048
2019-03-07 08:00:00	10.1349048
2019-03-07 09:00:00	10.1349048
2019-03-07 10:00:00	10.130028
2019-03-07 11:00:00	10.1248464
2019-03-07 12:00:00	10.1248464
2019-03-07 13:00:00	10.1196648
2019-03-07 14:00:00	10.1196648
2019-03-07 15:00:00	10.1196648
2019-03-07 16:00:00	10.1196648
2019-03-07 17:00:00	10.1144832
2019-03-07 18:00:00	10.1196648
2019-03-07 19:00:00	10.1196648
2019-03-07 20:00:00	10.1144832
2019-03-07 21:00:00	10.1144832
2019-03-07 22:00:00	10.1096064
2019-03-07 23:00:00	10.1044248
2019-03-08 00:00:00	10.0992432
2019-03-08 01:00:00	10.0992432
2019-03-08 02:00:00	10.0940616
2019-03-08 03:00:00	10.0992432
2019-03-08 04:00:00	10.0940616
2019-03-08 05:00:00	10.0940616
2019-03-08 06:00:00	10.0992432
2019-03-08 07:00:00	10.1096064
2019-03-08 08:00:00	10.1144832
2019-03-08 09:00:00	10.1196648
2019-03-08 10:00:00	10.1248464
2019-03-08 11:00:00	10.1349048
2019-03-08 12:00:00	10.1400864
2019-03-08 13:00:00	10.1504496
2019-03-08 14:00:00	10.1553264
2019-03-08 15:00:00	10.1708712
2019-03-08 16:00:00	10.1809296
2019-03-08 17:00:00	10.1964744
2019-03-08 18:00:00	10.2065328
2019-03-08 19:00:00	10.2217728
2019-03-08 20:00:00	10.2269544
2019-03-08 21:00:00	10.2373176
2019-03-08 22:00:00	10.247376
2019-03-08 23:00:00	10.2525576
2019-03-09 00:00:00	10.262616
2019-03-09 01:00:00	10.2729792
2019-03-09 02:00:00	10.2830376
2019-03-09 03:00:00	10.2934008
2019-03-09 04:00:00	10.2985824
2019-03-09 05:00:00	10.3086408
2019-03-09 06:00:00	10.3241856
2019-03-09 07:00:00	10.334244
2019-03-09 08:00:00	10.3446072
2019-03-09 09:00:00	10.3546656
2019-03-09 10:00:00	10.3650288
2019-03-09 11:00:00	10.3650288
2019-03-09 12:00:00	10.3699056
2019-03-09 13:00:00	10.3699056
2019-03-09 14:00:00	10.3699056
2019-03-09 15:00:00	10.3650288
2019-03-09 16:00:00	10.3650288
2019-03-09 17:00:00	10.3598472
2019-03-09 18:00:00	10.349484
2019-03-09 19:00:00	10.349484
2019-03-09 20:00:00	10.3546656
2019-03-09 21:00:00	10.3446072
2019-03-09 22:00:00	10.3394256
2019-03-09 23:00:00	10.319004
2019-03-10 00:00:00	10.3138224
2019-03-10 01:00:00	10.3034592
2019-03-10 02:00:00	10.2934008
2019-03-10 03:00:00	10.2934008
2019-03-10 04:00:00	10.2882192
2019-03-10 05:00:00	10.2729792
2019-03-10 06:00:00	10.262616
2019-03-10 07:00:00	10.2577392
2019-03-10 08:00:00	10.247376
2019-03-10 09:00:00	10.2373176
2019-03-10 10:00:00	10.2269544
2019-03-10 11:00:00	10.216896
2019-03-10 12:00:00	10.2117144
2019-03-10 13:00:00	10.1964744
2019-03-10 14:00:00	10.1861112
2019-03-10 15:00:00	10.175748
2019-03-10 16:00:00	10.1656896
2019-03-10 17:00:00	10.1553264
2019-03-10 18:00:00	10.1504496
2019-03-10 19:00:00	10.1400864
2019-03-10 20:00:00	10.1349048
2019-03-10 21:00:00	10.130028
2019-03-10 22:00:00	10.1248464
2019-03-10 23:00:00	10.1196648
2019-03-11 00:00:00	10.1096064
2019-03-11 01:00:00	10.1044248
2019-03-11 02:00:00	10.0992432
2019-03-11 03:00:00	10.0992432
2019-03-11 04:00:00	10.0940616
2019-03-11 05:00:00	10.0940616
2019-03-11 06:00:00	10.0940616
2019-03-11 07:00:00	10.0940616
2019-03-11 08:00:00	10.0940616
2019-03-11 09:00:00	10.1044248
2019-03-11 10:00:00	10.1096064
2019-03-11 11:00:00	10.1144832
2019-03-11 12:00:00	10.1144832
2019-03-11 13:00:00	10.1144832
2019-03-11 14:00:00	10.1144832
2019-03-11 15:00:00	10.1248464
2019-03-11 16:00:00	10.130028
2019-03-11 17:00:00	10.1400864
2019-03-11 18:00:00	10.1504496
2019-03-11 19:00:00	10.1553264
2019-03-11 20:00:00	10.1656896
2019-03-11 21:00:00	10.1708712
2019-03-11 22:00:00	10.175748
2019-03-11 23:00:00	10.1809296
2019-03-12 00:00:00	10.1809296
2019-03-12 01:00:00	10.1809296
2019-03-12 02:00:00	10.1861112
2019-03-12 03:00:00	10.1861112
2019-03-12 04:00:00	10.1861112
2019-03-12 05:00:00	10.1861112
2019-03-12 06:00:00	10.1861112
2019-03-12 07:00:00	10.1912928
2019-03-12 08:00:00	10.1912928
2019-03-12 09:00:00	10.1912928
2019-03-12 10:00:00	10.1861112
2019-03-12 11:00:00	10.1861112
2019-03-12 12:00:00	10.1809296
2019-03-12 13:00:00	10.175748
2019-03-12 14:00:00	10.1708712
2019-03-12 15:00:00	10.1708712
2019-03-12 16:00:00	10.160508
2019-03-12 17:00:00	10.1553264
2019-03-12 18:00:00	10.1504496
2019-03-12 19:00:00	10.1504496
2019-03-12 20:00:00	10.1504496
2019-03-12 21:00:00	10.145268
2019-03-12 22:00:00	10.1504496
2019-03-12 23:00:00	10.1400864
2019-03-13 00:00:00	10.1349048
2019-03-13 01:00:00	10.1349048
2019-03-13 02:00:00	10.1349048
2019-03-13 03:00:00	10.1349048
2019-03-13 04:00:00	10.1349048
2019-03-13 05:00:00	10.1349048
2019-03-13 06:00:00	10.1349048
2019-03-13 07:00:00	10.1349048
2019-03-13 08:00:00	10.1349048
2019-03-13 09:00:00	10.1400864
2019-03-13 10:00:00	10.145268
2019-03-13 11:00:00	10.145268
2019-03-13 12:00:00	10.1504496
2019-03-13 13:00:00	10.1504496
2019-03-13 14:00:00	10.1553264
2019-03-13 15:00:00	10.1553264
2019-03-13 16:00:00	10.1708712
2019-03-13 17:00:00	10.175748
2019-03-13 18:00:00	10.1861112
2019-03-13 19:00:00	10.1912928
2019-03-13 20:00:00	10.2013512
2019-03-13 21:00:00	10.2013512
2019-03-13 22:00:00	10.2065328
2019-03-13 23:00:00	10.2013512
2019-03-14 00:00:00	10.2065328
2019-03-14 01:00:00	10.2117144
2019-03-14 02:00:00	10.2065328
2019-03-14 03:00:00	10.2117144
2019-03-14 04:00:00	10.2117144
2019-03-14 05:00:00	10.216896
2019-03-14 06:00:00	10.216896
2019-03-14 07:00:00	10.216896
2019-03-14 08:00:00	10.216896
2019-03-14 09:00:00	10.216896
2019-03-14 10:00:00	10.2065328
2019-03-14 11:00:00	10.2065328
2019-03-14 12:00:00	10.1964744
2019-03-14 13:00:00	10.1912928
2019-03-14 14:00:00	10.1809296
2019-03-14 15:00:00	10.175748
2019-03-14 16:00:00	10.1656896
2019-03-14 17:00:00	10.1553264
2019-03-14 18:00:00	10.1400864
2019-03-14 19:00:00	10.1349048
2019-03-14 20:00:00	10.1248464
2019-03-14 21:00:00	10.1096064
2019-03-14 22:00:00	10.0940616
2019-03-14 23:00:00	10.07364
2019-03-15 00:00:00	10.0532184
2019-03-15 01:00:00	10.0327968
2019-03-15 02:00:00	10.0123752
2019-03-15 03:00:00	9.9919536
2019-03-15 04:00:00	9.9767136
2019-03-15 05:00:00	9.9663504
2019-03-15 06:00:00	9.956292
2019-03-15 07:00:00	9.9459288
2019-03-15 08:00:00	9.9358704
2019-03-15 09:00:00	9.9306888
2019-03-15 10:00:00	9.9203256
2019-03-15 11:00:00	9.9102672
2019-03-15 12:00:00	9.9102672
2019-03-15 13:00:00	9.9050856
2019-03-15 14:00:00	9.899904
2019-03-15 15:00:00	9.9102672
2019-03-15 16:00:00	9.9102672
2019-03-15 17:00:00	9.9203256
2019-03-15 18:00:00	9.9306888
2019-03-15 19:00:00	9.941052
2019-03-15 20:00:00	9.9511104
2019-03-15 21:00:00	9.9614736
2019-03-15 22:00:00	9.971532
2019-03-15 23:00:00	9.9767136
2019-03-16 00:00:00	9.986772
2019-03-16 01:00:00	9.9919536
2019-03-16 02:00:00	9.9919536
2019-03-16 03:00:00	10.0023168
2019-03-16 04:00:00	10.0023168
2019-03-16 05:00:00	10.0123752
2019-03-16 06:00:00	10.0123752
2019-03-16 07:00:00	10.0175568
2019-03-16 08:00:00	10.0175568
2019-03-16 09:00:00	10.0227384
2019-03-16 10:00:00	10.0227384
2019-03-16 11:00:00	10.0227384
2019-03-16 12:00:00	10.0276152
2019-03-16 13:00:00	10.0276152
2019-03-16 14:00:00	10.0276152
2019-03-16 15:00:00	10.0276152
2019-03-16 16:00:00	10.0327968
2019-03-16 17:00:00	10.0379784
2019-03-16 18:00:00	10.04316
2019-03-16 19:00:00	10.0480368
2019-03-16 20:00:00	10.0532184
2019-03-16 21:00:00	10.0532184
2019-03-16 22:00:00	10.0532184
2019-03-16 23:00:00	10.0480368
2019-03-17 00:00:00	10.0532184
2019-03-17 01:00:00	10.0532184
2019-03-17 02:00:00	10.0532184
2019-03-17 03:00:00	10.0584
2019-03-17 04:00:00	10.0635816
2019-03-17 05:00:00	10.0687632
2019-03-17 06:00:00	10.0840032
2019-03-17 07:00:00	10.0891848
2019-03-17 08:00:00	10.0992432
2019-03-17 09:00:00	10.1144832
2019-03-17 10:00:00	10.1196648
2019-03-17 11:00:00	10.1196648
2019-03-17 12:00:00	10.1349048
2019-03-17 13:00:00	10.1400864
2019-03-17 14:00:00	10.1504496
2019-03-17 15:00:00	10.1553264
2019-03-17 16:00:00	10.1656896
2019-03-17 17:00:00	10.175748
2019-03-17 18:00:00	10.1861112
2019-03-17 19:00:00	10.1964744
2019-03-17 20:00:00	10.2065328
2019-03-17 21:00:00	10.2117144
2019-03-17 22:00:00	10.216896
2019-03-17 23:00:00	10.216896
2019-03-18 00:00:00	10.216896
2019-03-18 01:00:00	10.2217728
2019-03-18 02:00:00	10.2269544
2019-03-18 03:00:00	10.232136
2019-03-18 04:00:00	10.2373176
2019-03-18 05:00:00	10.2421944
2019-03-18 06:00:00	10.247376
2019-03-18 07:00:00	10.2525576
2019-03-18 08:00:00	10.2577392
2019-03-18 09:00:00	10.262616
2019-03-18 10:00:00	10.2677976
2019-03-18 11:00:00	10.2729792
2019-03-18 12:00:00	10.2781608
2019-03-18 13:00:00	10.2830376
2019-03-18 14:00:00	10.2882192
2019-03-18 15:00:00	10.2882192
2019-03-18 16:00:00	10.2882192
2019-03-18 17:00:00	10.2985824
2019-03-18 18:00:00	10.2985824
2019-03-18 19:00:00	10.3034592
2019-03-18 20:00:00	10.3034592
2019-03-18 21:00:00	10.3034592
2019-03-18 22:00:00	10.3034592
2019-03-18 23:00:00	10.2985824
2019-03-19 00:00:00	10.2985824
2019-03-19 01:00:00	10.2985824
2019-03-19 02:00:00	10.2934008
2019-03-19 03:00:00	10.2882192
2019-03-19 04:00:00	10.2830376
2019-03-19 05:00:00	10.2781608
2019-03-19 06:00:00	10.2729792
2019-03-19 07:00:00	10.2677976
2019-03-19 08:00:00	10.2577392
2019-03-19 09:00:00	10.247376
2019-03-19 10:00:00	10.2421944
2019-03-19 11:00:00	10.2269544
2019-03-19 12:00:00	10.216896
2019-03-19 13:00:00	10.2065328
2019-03-19 14:00:00	10.1912928
2019-03-19 15:00:00	10.175748
2019-03-19 16:00:00	10.160508
2019-03-19 17:00:00	10.145268
2019-03-19 18:00:00	10.1248464
2019-03-19 19:00:00	10.1196648
2019-03-19 20:00:00	10.1144832
2019-03-19 21:00:00	10.1044248
2019-03-19 22:00:00	10.0992432
2019-03-19 23:00:00	10.0940616
2019-03-20 00:00:00	10.1044248
2019-03-20 01:00:00	10.1144832
2019-03-20 02:00:00	10.1349048
2019-03-20 03:00:00	10.1504496
2019-03-20 04:00:00	10.1656896
2019-03-20 05:00:00	10.1809296
2019-03-20 06:00:00	10.1964744
2019-03-20 07:00:00	10.2117144
2019-03-20 08:00:00	10.2217728
2019-03-20 09:00:00	10.2373176
2019-03-20 10:00:00	10.2421944
2019-03-20 11:00:00	10.2525576
2019-03-20 12:00:00	10.2577392
2019-03-20 13:00:00	10.262616
2019-03-20 14:00:00	10.2577392
2019-03-20 15:00:00	10.2577392
2019-03-20 16:00:00	10.2577392
2019-03-20 17:00:00	10.247376
2019-03-20 18:00:00	10.2421944
2019-03-20 19:00:00	10.232136
2019-03-20 20:00:00	10.2217728
2019-03-20 21:00:00	10.216896
2019-03-20 22:00:00	10.2013512
2019-03-20 23:00:00	10.1861112
2019-03-21 00:00:00	10.1656896
2019-03-21 01:00:00	10.1504496
2019-03-21 02:00:00	10.1349048
2019-03-21 03:00:00	10.1144832
2019-03-21 04:00:00	10.0940616
2019-03-21 05:00:00	10.07364
2019-03-21 06:00:00	10.0532184
2019-03-21 07:00:00	10.0379784
2019-03-21 08:00:00	10.0123752
2019-03-21 09:00:00	9.9971352
2019-03-21 10:00:00	9.986772
2019-03-21 11:00:00	9.9767136
2019-03-21 12:00:00	9.9767136
2019-03-21 13:00:00	9.971532
2019-03-21 14:00:00	9.971532
2019-03-21 15:00:00	9.9663504
2019-03-21 16:00:00	9.971532
2019-03-21 17:00:00	9.9767136
2019-03-21 18:00:00	9.9971352
2019-03-21 19:00:00	10.0123752
2019-03-21 20:00:00	10.0327968
2019-03-21 21:00:00	10.0584
2019-03-21 22:00:00	10.0788216
2019-03-21 23:00:00	10.0940616
2019-03-22 00:00:00	10.1096064
2019-03-22 01:00:00	10.130028
2019-03-22 02:00:00	10.145268
2019-03-22 03:00:00	10.160508
2019-03-22 04:00:00	10.175748
2019-03-22 05:00:00	10.1809296
2019-03-22 06:00:00	10.1964744
2019-03-22 07:00:00	10.2065328
2019-03-22 08:00:00	10.2217728
2019-03-22 09:00:00	10.2269544
2019-03-22 10:00:00	10.2421944
2019-03-22 11:00:00	10.247376
2019-03-22 12:00:00	10.2577392
2019-03-22 13:00:00	10.262616
2019-03-22 14:00:00	10.2677976
2019-03-22 15:00:00	10.2729792
2019-03-22 16:00:00	10.2729792
2019-03-22 17:00:00	10.2677976
2019-03-22 18:00:00	10.262616
2019-03-22 19:00:00	10.262616
2019-03-22 20:00:00	10.262616
2019-03-22 21:00:00	10.2577392
2019-03-22 22:00:00	10.2525576
2019-03-22 23:00:00	10.2421944
2019-03-23 00:00:00	10.232136
2019-03-23 01:00:00	10.2217728
2019-03-23 02:00:00	10.216896
2019-03-23 03:00:00	10.2013512
2019-03-23 04:00:00	10.1861112
2019-03-23 05:00:00	10.1656896
2019-03-23 06:00:00	10.1504496
2019-03-23 07:00:00	10.130028
2019-03-23 08:00:00	10.1144832
2019-03-23 09:00:00	10.0992432
2019-03-23 10:00:00	10.0840032
2019-03-23 11:00:00	10.0635816
2019-03-23 12:00:00	10.0584
2019-03-23 13:00:00	10.0532184
2019-03-23 14:00:00	10.0379784
2019-03-23 15:00:00	10.0276152
2019-03-23 16:00:00	10.0276152
2019-03-23 17:00:00	10.0327968
2019-03-23 18:00:00	10.04316
2019-03-23 19:00:00	10.0480368
2019-03-23 20:00:00	10.0532184
2019-03-23 21:00:00	10.0584
2019-03-23 22:00:00	10.0635816
2019-03-23 23:00:00	10.0635816
2019-03-24 00:00:00	10.0687632
2019-03-24 01:00:00	10.0788216
2019-03-24 02:00:00	10.0840032
2019-03-24 03:00:00	10.0840032
2019-03-24 04:00:00	10.0891848
2019-03-24 05:00:00	10.0891848
2019-03-24 06:00:00	10.0940616
2019-03-24 07:00:00	10.0940616
2019-03-24 08:00:00	10.0992432
2019-03-24 09:00:00	10.1044248
2019-03-24 10:00:00	10.1044248
2019-03-24 11:00:00	10.1096064
2019-03-24 12:00:00	10.1096064
2019-03-24 13:00:00	10.1096064
2019-03-24 14:00:00	10.1096064
2019-03-24 15:00:00	10.1096064
2019-03-24 16:00:00	10.1044248
2019-03-24 17:00:00	10.1096064
2019-03-24 18:00:00	10.1096064
2019-03-24 19:00:00	10.1096064
2019-03-24 20:00:00	10.1096064
2019-03-24 21:00:00	10.1044248
2019-03-24 22:00:00	10.0992432
2019-03-24 23:00:00	10.0940616
2019-03-25 00:00:00	10.0788216
2019-03-25 01:00:00	10.07364
2019-03-25 02:00:00	10.07364
2019-03-25 03:00:00	10.0635816
2019-03-25 04:00:00	10.0584
2019-03-25 05:00:00	10.0584
2019-03-25 06:00:00	10.0532184
2019-03-25 07:00:00	10.0532184
2019-03-25 08:00:00	10.0532184
2019-03-25 09:00:00	10.0480368
2019-03-25 10:00:00	10.0532184
2019-03-25 11:00:00	10.0532184
2019-03-25 12:00:00	10.0584
2019-03-25 13:00:00	10.0687632
2019-03-25 14:00:00	10.07364
2019-03-25 15:00:00	10.0788216
2019-03-25 16:00:00	10.0891848
2019-03-25 17:00:00	10.0840032
2019-03-25 18:00:00	10.0891848
2019-03-25 19:00:00	10.0891848
2019-03-25 20:00:00	10.0840032
2019-03-25 21:00:00	10.0840032
2019-03-25 22:00:00	10.0840032
2019-03-25 23:00:00	10.0840032
2019-03-26 00:00:00	10.0840032
2019-03-26 01:00:00	10.0840032
2019-03-26 02:00:00	10.0840032
2019-03-26 03:00:00	10.0891848
2019-03-26 04:00:00	10.0940616
2019-03-26 05:00:00	10.1044248
2019-03-26 06:00:00	10.1144832
2019-03-26 07:00:00	10.130028
2019-03-26 08:00:00	10.145268
2019-03-26 09:00:00	10.1553264
2019-03-26 10:00:00	10.175748
2019-03-26 11:00:00	10.1809296
2019-03-26 12:00:00	10.1964744
2019-03-26 13:00:00	10.2065328
2019-03-26 14:00:00	10.216896
2019-03-26 15:00:00	10.216896
2019-03-26 16:00:00	10.2269544
2019-03-26 17:00:00	10.2269544
2019-03-26 18:00:00	10.2269544
2019-03-26 19:00:00	10.2217728
2019-03-26 20:00:00	10.216896
2019-03-26 21:00:00	10.2117144
2019-03-26 22:00:00	10.2065328
2019-03-26 23:00:00	10.1964744
2019-03-27 00:00:00	10.1809296
2019-03-27 01:00:00	10.1656896
2019-03-27 02:00:00	10.1504496
2019-03-27 03:00:00	10.1400864
2019-03-27 04:00:00	10.1248464
2019-03-27 05:00:00	10.1144832
2019-03-27 06:00:00	10.1044248
2019-03-27 07:00:00	10.0992432
2019-03-27 08:00:00	10.0940616
2019-03-27 09:00:00	10.0891848
2019-03-27 10:00:00	10.0891848
2019-03-27 11:00:00	10.0788216
2019-03-27 12:00:00	10.07364
2019-03-27 13:00:00	10.07364
2019-03-27 14:00:00	10.07364
2019-03-27 15:00:00	10.07364
2019-03-27 16:00:00	10.07364
2019-03-27 17:00:00	10.0788216
2019-03-27 18:00:00	10.0788216
2019-03-27 19:00:00	10.07364
2019-03-27 20:00:00	10.07364
2019-03-27 21:00:00	10.07364
2019-03-27 22:00:00	10.0687632
2019-03-27 23:00:00	10.0532184
2019-03-28 00:00:00	10.0480368
2019-03-28 01:00:00	10.0379784
2019-03-28 02:00:00	10.0227384
2019-03-28 03:00:00	10.0123752
2019-03-28 04:00:00	9.9971352
2019-03-28 05:00:00	9.9818952
2019-03-28 06:00:00	9.971532
2019-03-28 07:00:00	9.9614736
2019-03-28 08:00:00	9.9511104
2019-03-28 09:00:00	9.9511104
2019-03-28 10:00:00	9.9511104
2019-03-28 11:00:00	9.9511104
2019-03-28 12:00:00	9.9663504
2019-03-28 13:00:00	9.9818952
2019-03-28 14:00:00	10.0071936
2019-03-28 15:00:00	10.0276152
2019-03-28 16:00:00	10.0480368
2019-03-28 17:00:00	10.0687632
2019-03-28 18:00:00	10.0840032
2019-03-28 19:00:00	10.0992432
2019-03-28 20:00:00	10.1096064
2019-03-28 21:00:00	10.1196648
2019-03-28 22:00:00	10.1248464
2019-03-28 23:00:00	10.130028
2019-03-29 00:00:00	10.130028
2019-03-29 01:00:00	10.130028
2019-03-29 02:00:00	10.130028
2019-03-29 03:00:00	10.1248464
2019-03-29 04:00:00	10.1349048
2019-03-29 05:00:00	10.1349048
2019-03-29 06:00:00	10.1400864
2019-03-29 07:00:00	10.1400864
2019-03-29 08:00:00	10.145268
2019-03-29 09:00:00	10.145268
2019-03-29 10:00:00	10.145268
2019-03-29 11:00:00	10.1504496
2019-03-29 12:00:00	10.1504496
2019-03-29 13:00:00	10.1553264
2019-03-29 14:00:00	10.160508
2019-03-29 15:00:00	10.1656896
2019-03-29 16:00:00	10.1656896
2019-03-29 17:00:00	10.1656896
2019-03-29 18:00:00	10.1708712
2019-03-29 19:00:00	10.1656896
2019-03-29 20:00:00	10.160508
2019-03-29 21:00:00	10.1656896
2019-03-29 22:00:00	10.1656896
2019-03-29 23:00:00	10.1656896
2019-03-30 00:00:00	10.1656896
2019-03-30 01:00:00	10.1656896
2019-03-30 02:00:00	10.1708712
2019-03-30 03:00:00	10.175748
2019-03-30 04:00:00	10.1809296
2019-03-30 05:00:00	10.1809296
2019-03-30 06:00:00	10.1809296
2019-03-30 07:00:00	10.1861112
2019-03-30 08:00:00	10.1912928
2019-03-30 09:00:00	10.1964744
2019-03-30 10:00:00	10.2013512
2019-03-30 11:00:00	10.2065328
2019-03-30 12:00:00	10.2065328
2019-03-30 13:00:00	10.2117144
2019-03-30 14:00:00	10.2117144
2019-03-30 15:00:00	10.216896
2019-03-30 16:00:00	10.2217728
2019-03-30 17:00:00	10.2269544
2019-03-30 18:00:00	10.2269544
2019-03-30 19:00:00	10.2269544
2019-03-30 20:00:00	10.2269544
2019-03-30 21:00:00	10.232136
2019-03-30 22:00:00	10.232136
2019-03-30 23:00:00	10.2269544
2019-03-31 00:00:00	10.2269544
2019-03-31 01:00:00	10.2217728
2019-03-31 02:00:00	10.2217728
2019-03-31 03:00:00	10.2217728
2019-03-31 04:00:00	10.216896
2019-03-31 05:00:00	10.216896
2019-03-31 06:00:00	10.216896
2019-03-31 07:00:00	10.2217728
2019-03-31 08:00:00	10.2217728
2019-03-31 09:00:00	10.2269544
2019-03-31 10:00:00	10.2269544
2019-03-31 11:00:00	10.2217728
2019-03-31 12:00:00	10.216896
2019-03-31 13:00:00	10.2117144
2019-03-31 14:00:00	10.2065328
2019-03-31 15:00:00	10.2065328
2019-03-31 16:00:00	10.2065328
2019-03-31 17:00:00	10.2065328
2019-03-31 18:00:00	10.2065328
2019-03-31 19:00:00	10.2065328
2019-03-31 20:00:00	10.2013512
2019-03-31 21:00:00	10.2013512
2019-03-31 22:00:00	10.1964744
2019-03-31 23:00:00	10.1861112
2019-04-01 00:00:00	10.1809296
2019-04-01 01:00:00	10.175748
2019-04-01 02:00:00	10.175748
2019-04-01 03:00:00	10.1656896
2019-04-01 04:00:00	10.160508
2019-04-01 05:00:00	10.160508
2019-04-01 06:00:00	10.1553264
2019-04-01 07:00:00	10.145268
2019-04-01 08:00:00	10.145268
2019-04-01 09:00:00	10.1400864
2019-04-01 10:00:00	10.1349048
2019-04-01 11:00:00	10.1349048
2019-04-01 12:00:00	10.130028
2019-04-01 13:00:00	10.1248464
2019-04-01 14:00:00	10.1248464
2019-04-01 15:00:00	10.1248464
2019-04-01 16:00:00	10.130028
2019-04-01 17:00:00	10.1349048
2019-04-01 18:00:00	10.1349048
2019-04-01 19:00:00	10.1349048
2019-04-01 20:00:00	10.1349048
2019-04-01 21:00:00	10.1349048
2019-04-01 22:00:00	10.1349048
2019-04-01 23:00:00	10.130028
2019-04-02 00:00:00	10.130028
2019-04-02 01:00:00	10.130028
2019-04-02 02:00:00	10.130028
2019-04-02 03:00:00	10.1248464
2019-04-02 04:00:00	10.1248464
2019-04-02 05:00:00	10.1248464
2019-04-02 06:00:00	10.1196648
2019-04-02 07:00:00	10.1144832
2019-04-02 08:00:00	10.1144832
2019-04-02 09:00:00	10.1096064
2019-04-02 10:00:00	10.0992432
2019-04-02 11:00:00	10.0940616
2019-04-02 12:00:00	10.0840032
2019-04-02 13:00:00	10.07364
2019-04-02 14:00:00	10.0687632
2019-04-02 15:00:00	10.0635816
2019-04-02 16:00:00	10.0584
2019-04-02 17:00:00	10.0532184
2019-04-02 18:00:00	10.0584
2019-04-02 19:00:00	10.0584
2019-04-02 20:00:00	10.0635816
2019-04-02 21:00:00	10.0687632
2019-04-02 22:00:00	10.0687632
2019-04-02 23:00:00	10.07364
2019-04-03 00:00:00	10.07364
2019-04-03 01:00:00	10.07364
2019-04-03 02:00:00	10.0635816
2019-04-03 03:00:00	10.0532184
2019-04-03 04:00:00	10.0532184
2019-04-03 05:00:00	10.0532184
2019-04-03 06:00:00	10.0584
2019-04-03 07:00:00	10.0635816
2019-04-03 08:00:00	10.07364
2019-04-03 09:00:00	10.07364
2019-04-03 10:00:00	10.0788216
2019-04-03 11:00:00	10.07364
2019-04-03 12:00:00	10.07364
2019-04-03 13:00:00	10.0788216
2019-04-03 14:00:00	10.0788216
2019-04-03 15:00:00	10.0788216
2019-04-03 16:00:00	10.0840032
2019-04-03 17:00:00	10.0891848
2019-04-03 18:00:00	10.0940616
2019-04-03 19:00:00	10.1044248
2019-04-03 20:00:00	10.1144832
2019-04-03 21:00:00	10.1248464
2019-04-03 22:00:00	10.130028
2019-04-03 23:00:00	10.1349048
2019-04-04 00:00:00	10.1400864
2019-04-04 01:00:00	10.145268
2019-04-04 02:00:00	10.1553264
2019-04-04 03:00:00	10.1656896
2019-04-04 04:00:00	10.175748
2019-04-04 05:00:00	10.1861112
2019-04-04 06:00:00	10.1964744
2019-04-04 07:00:00	10.2065328
2019-04-04 08:00:00	10.2217728
2019-04-04 09:00:00	10.232136
2019-04-04 10:00:00	10.2421944
2019-04-04 11:00:00	10.247376
2019-04-04 12:00:00	10.262616
2019-04-04 13:00:00	10.2729792
2019-04-04 14:00:00	10.2830376
2019-04-04 15:00:00	10.2882192
2019-04-04 16:00:00	10.2985824
2019-04-04 17:00:00	10.2985824
2019-04-04 18:00:00	10.3034592
2019-04-04 19:00:00	10.3034592
2019-04-04 20:00:00	10.2985824
2019-04-04 21:00:00	10.2985824
2019-04-04 22:00:00	10.3034592
2019-04-04 23:00:00	10.3034592
2019-04-05 00:00:00	10.2985824
2019-04-05 01:00:00	10.2985824
2019-04-05 02:00:00	10.2985824
2019-04-05 03:00:00	10.2985824
2019-04-05 04:00:00	10.2934008
2019-04-05 05:00:00	10.2830376
2019-04-05 06:00:00	10.2729792
2019-04-05 07:00:00	10.2677976
2019-04-05 08:00:00	10.2577392
2019-04-05 09:00:00	10.247376
2019-04-05 10:00:00	10.2373176
2019-04-05 11:00:00	10.2269544
2019-04-05 12:00:00	10.216896
2019-04-05 13:00:00	10.2013512
2019-04-05 14:00:00	10.1912928
2019-04-05 15:00:00	10.1809296
2019-04-05 16:00:00	10.175748
2019-04-05 17:00:00	10.175748
2019-04-05 18:00:00	10.175748
2019-04-05 19:00:00	10.175748
2019-04-05 20:00:00	10.175748
2019-04-05 21:00:00	10.175748
2019-04-05 22:00:00	10.175748
2019-04-05 23:00:00	10.175748
2019-04-06 00:00:00	10.1708712
2019-04-06 01:00:00	10.1809296
2019-04-06 02:00:00	10.1861112
2019-04-06 03:00:00	10.1912928
2019-04-06 04:00:00	10.2013512
2019-04-06 05:00:00	10.2065328
2019-04-06 06:00:00	10.216896
2019-04-06 07:00:00	10.2217728
2019-04-06 08:00:00	10.2217728
2019-04-06 09:00:00	10.2269544
2019-04-06 10:00:00	10.232136
2019-04-06 11:00:00	10.232136
2019-04-06 12:00:00	10.2373176
2019-04-06 13:00:00	10.2421944
2019-04-06 14:00:00	10.247376
2019-04-06 15:00:00	10.247376
2019-04-06 16:00:00	10.247376
2019-04-06 17:00:00	10.2525576
2019-04-06 18:00:00	10.247376
2019-04-06 19:00:00	10.247376
2019-04-06 20:00:00	10.247376
2019-04-06 21:00:00	10.247376
2019-04-06 22:00:00	10.247376
2019-04-06 23:00:00	10.247376
2019-04-07 00:00:00	10.247376
2019-04-07 01:00:00	10.2577392
2019-04-07 02:00:00	10.262616
2019-04-07 03:00:00	10.2677976
2019-04-07 04:00:00	10.2729792
2019-04-07 05:00:00	10.2830376
2019-04-07 06:00:00	10.2830376
2019-04-07 07:00:00	10.2985824
2019-04-07 08:00:00	10.3034592
2019-04-07 09:00:00	10.3086408
2019-04-07 10:00:00	10.3138224
2019-04-07 11:00:00	10.319004
2019-04-07 12:00:00	10.3241856
2019-04-07 13:00:00	10.3241856
2019-04-07 14:00:00	10.3290624
2019-04-07 15:00:00	10.3290624
2019-04-07 16:00:00	10.3394256
2019-04-07 17:00:00	10.3394256
2019-04-07 18:00:00	10.3394256
2019-04-07 19:00:00	10.349484
2019-04-07 20:00:00	10.349484
2019-04-07 21:00:00	10.349484
2019-04-07 22:00:00	10.349484
2019-04-07 23:00:00	10.3446072
2019-04-08 00:00:00	10.349484
2019-04-08 01:00:00	10.349484
2019-04-08 02:00:00	10.349484
2019-04-08 03:00:00	10.3446072
2019-04-08 04:00:00	10.3394256
2019-04-08 05:00:00	10.3446072
2019-04-08 06:00:00	10.3446072
2019-04-08 07:00:00	10.3446072
2019-04-08 08:00:00	10.349484
2019-04-08 09:00:00	10.3394256
2019-04-08 10:00:00	10.3394256
2019-04-08 11:00:00	10.3394256
2019-04-08 12:00:00	10.334244
2019-04-08 13:00:00	10.3290624
2019-04-08 14:00:00	10.3290624
2019-04-08 15:00:00	10.319004
2019-04-08 16:00:00	10.319004
2019-04-08 17:00:00	10.3138224
2019-04-08 18:00:00	10.3138224
2019-04-08 19:00:00	10.3138224
2019-04-08 20:00:00	10.319004
2019-04-08 21:00:00	10.3241856
2019-04-08 22:00:00	10.3241856
2019-04-08 23:00:00	10.3241856
2019-04-09 00:00:00	10.319004
2019-04-09 01:00:00	10.319004
2019-04-09 02:00:00	10.319004
2019-04-09 03:00:00	10.3138224
2019-04-09 04:00:00	10.319004
2019-04-09 05:00:00	10.319004
2019-04-09 06:00:00	10.319004
2019-04-09 07:00:00	10.3241856
2019-04-09 08:00:00	10.3241856
2019-04-09 09:00:00	10.3290624
2019-04-09 10:00:00	10.3290624
2019-04-09 11:00:00	10.3290624
2019-04-09 12:00:00	10.3290624
2019-04-09 13:00:00	10.3290624
2019-04-09 14:00:00	10.3290624
2019-04-09 15:00:00	10.3241856
2019-04-09 16:00:00	10.319004
2019-04-09 17:00:00	10.319004
2019-04-09 18:00:00	10.3241856
2019-04-09 19:00:00	10.3241856
2019-04-09 20:00:00	10.3290624
2019-04-09 21:00:00	10.3290624
2019-04-09 22:00:00	10.3290624
2019-04-09 23:00:00	10.3241856
2019-04-10 00:00:00	10.3241856
2019-04-10 01:00:00	10.319004
2019-04-10 02:00:00	10.3241856
2019-04-10 03:00:00	10.3241856
2019-04-10 04:00:00	10.319004
2019-04-10 05:00:00	10.319004
2019-04-10 06:00:00	10.319004
2019-04-10 07:00:00	10.319004
2019-04-10 08:00:00	10.3241856
2019-04-10 09:00:00	10.3290624
2019-04-10 10:00:00	10.334244
2019-04-10 11:00:00	10.334244
2019-04-10 12:00:00	10.3394256
2019-04-10 13:00:00	10.3394256
2019-04-10 14:00:00	10.3394256
2019-04-10 15:00:00	10.3394256
2019-04-10 16:00:00	10.3394256
2019-04-10 17:00:00	10.3394256
2019-04-10 18:00:00	10.3394256
2019-04-10 19:00:00	10.349484
2019-04-10 20:00:00	10.3546656
2019-04-10 21:00:00	10.3546656
2019-04-10 22:00:00	10.3598472
2019-04-10 23:00:00	10.3650288
2019-04-11 00:00:00	10.3699056
2019-04-11 01:00:00	10.3699056
2019-04-11 02:00:00	10.3750872
2019-04-11 03:00:00	10.3802688
2019-04-11 04:00:00	10.3802688
2019-04-11 05:00:00	10.3802688
2019-04-11 06:00:00	10.3903272
2019-04-11 07:00:00	10.3903272
2019-04-11 08:00:00	10.4006904
2019-04-11 09:00:00	10.4006904
2019-04-11 10:00:00	10.4006904
2019-04-11 11:00:00	10.405872
2019-04-11 12:00:00	10.405872
2019-04-11 13:00:00	10.405872
2019-04-11 14:00:00	10.405872
2019-04-11 15:00:00	10.405872
2019-04-11 16:00:00	10.405872
2019-04-11 17:00:00	10.405872
2019-04-11 18:00:00	10.4006904
2019-04-11 19:00:00	10.4006904
2019-04-11 20:00:00	10.4006904
2019-04-11 21:00:00	10.4006904
2019-04-11 22:00:00	10.4006904
2019-04-11 23:00:00	10.4006904
2019-04-12 00:00:00	10.405872
2019-04-12 01:00:00	10.4006904
2019-04-12 02:00:00	10.3955088
2019-04-12 03:00:00	10.3903272
2019-04-12 04:00:00	10.3854504
2019-04-12 05:00:00	10.3854504
2019-04-12 06:00:00	10.3854504
2019-04-12 07:00:00	10.3802688
2019-04-12 08:00:00	10.3802688
2019-04-12 09:00:00	10.3802688
2019-04-12 10:00:00	10.3750872
2019-04-12 11:00:00	10.3699056
2019-04-12 12:00:00	10.3598472
2019-04-12 13:00:00	10.349484
2019-04-12 14:00:00	10.3290624
2019-04-12 15:00:00	10.3241856
2019-04-12 16:00:00	10.3086408
2019-04-12 17:00:00	10.2882192
2019-04-12 18:00:00	10.2830376
2019-04-12 19:00:00	10.2677976
2019-04-12 20:00:00	10.2525576
2019-04-12 21:00:00	10.247376
2019-04-12 22:00:00	10.2373176
2019-04-12 23:00:00	10.2217728
2019-04-13 00:00:00	10.1964744
2019-04-13 01:00:00	10.1861112
2019-04-13 02:00:00	10.1656896
2019-04-13 03:00:00	10.1504496
2019-04-13 04:00:00	10.130028
2019-04-13 05:00:00	10.1248464
2019-04-13 06:00:00	10.1144832
2019-04-13 07:00:00	10.1044248
2019-04-13 08:00:00	10.0992432
2019-04-13 09:00:00	10.0840032
2019-04-13 10:00:00	10.07364
2019-04-13 11:00:00	10.0687632
2019-04-13 12:00:00	10.0635816
2019-04-13 13:00:00	10.0635816
2019-04-13 14:00:00	10.0635816
2019-04-13 15:00:00	10.0687632
2019-04-13 16:00:00	10.0687632
2019-04-13 17:00:00	10.07364
2019-04-13 18:00:00	10.07364
2019-04-13 19:00:00	10.0840032
2019-04-13 20:00:00	10.0891848
2019-04-13 21:00:00	10.0940616
2019-04-13 22:00:00	10.0992432
2019-04-13 23:00:00	10.0992432
2019-04-14 00:00:00	10.1044248
2019-04-14 01:00:00	10.1096064
2019-04-14 02:00:00	10.1144832
2019-04-14 03:00:00	10.1196648
2019-04-14 04:00:00	10.1248464
2019-04-14 05:00:00	10.130028
2019-04-14 06:00:00	10.145268
2019-04-14 07:00:00	10.1553264
2019-04-14 08:00:00	10.1656896
2019-04-14 09:00:00	10.1708712
2019-04-14 10:00:00	10.175748
2019-04-14 11:00:00	10.1809296
2019-04-14 12:00:00	10.1861112
2019-04-14 13:00:00	10.1964744
2019-04-14 14:00:00	10.1912928
2019-04-14 15:00:00	10.1964744
2019-04-14 16:00:00	10.1964744
2019-04-14 17:00:00	10.2013512
2019-04-14 18:00:00	10.2117144
2019-04-14 19:00:00	10.216896
2019-04-14 20:00:00	10.216896
2019-04-14 21:00:00	10.216896
2019-04-14 22:00:00	10.216896
2019-04-14 23:00:00	10.216896
2019-04-15 00:00:00	10.216896
2019-04-15 01:00:00	10.216896
2019-04-15 02:00:00	10.216896
2019-04-15 03:00:00	10.216896
2019-04-15 04:00:00	10.216896
2019-04-15 05:00:00	10.216896
2019-04-15 06:00:00	10.216896
2019-04-15 07:00:00	10.2217728
2019-04-15 08:00:00	10.2217728
2019-04-15 09:00:00	10.2269544
2019-04-15 10:00:00	10.2269544
2019-04-15 11:00:00	10.2269544
2019-04-15 12:00:00	10.2217728
2019-04-15 13:00:00	10.216896
2019-04-15 14:00:00	10.2117144
2019-04-15 15:00:00	10.2065328
2019-04-15 16:00:00	10.2065328
2019-04-15 17:00:00	10.2065328
2019-04-15 18:00:00	10.216896
2019-04-15 19:00:00	10.216896
2019-04-15 20:00:00	10.216896
2019-04-15 21:00:00	10.216896
2019-04-15 22:00:00	10.216896
2019-04-15 23:00:00	10.2217728
2019-04-16 00:00:00	10.216896
2019-04-16 01:00:00	10.2217728
2019-04-16 02:00:00	10.2217728
2019-04-16 03:00:00	10.2217728
2019-04-16 04:00:00	10.2217728
2019-04-16 05:00:00	10.232136
2019-04-16 06:00:00	10.2373176
2019-04-16 07:00:00	10.247376
2019-04-16 08:00:00	10.2525576
2019-04-16 09:00:00	10.2525576
2019-04-16 10:00:00	10.2525576
2019-04-16 11:00:00	10.2525576
2019-04-16 12:00:00	10.2525576
2019-04-16 13:00:00	10.2525576
2019-04-16 14:00:00	10.2525576
2019-04-16 15:00:00	10.2577392
2019-04-16 16:00:00	10.2577392
2019-04-16 17:00:00	10.2577392
2019-04-16 18:00:00	10.2577392
2019-04-16 19:00:00	10.262616
2019-04-16 20:00:00	10.262616
2019-04-16 21:00:00	10.262616
2019-04-16 22:00:00	10.262616
2019-04-16 23:00:00	10.262616
2019-04-17 00:00:00	10.262616
2019-04-17 01:00:00	10.262616
2019-04-17 02:00:00	10.262616
2019-04-17 03:00:00	10.262616
2019-04-17 04:00:00	10.262616
2019-04-17 05:00:00	10.262616
2019-04-17 06:00:00	10.262616
2019-04-17 07:00:00	10.262616
2019-04-17 08:00:00	10.262616
2019-04-17 09:00:00	10.2577392
2019-04-17 10:00:00	10.2577392
2019-04-17 11:00:00	10.247376
2019-04-17 12:00:00	10.247376
2019-04-17 13:00:00	10.2421944
2019-04-17 14:00:00	10.2373176
2019-04-17 15:00:00	10.232136
2019-04-17 16:00:00	10.2217728
2019-04-17 17:00:00	10.216896
2019-04-17 18:00:00	10.2065328
2019-04-17 19:00:00	10.2013512
2019-04-17 20:00:00	10.1964744
2019-04-17 21:00:00	10.1912928
2019-04-17 22:00:00	10.1861112
2019-04-17 23:00:00	10.1861112
2019-04-18 00:00:00	10.175748
2019-04-18 01:00:00	10.1656896
2019-04-18 02:00:00	10.160508
2019-04-18 03:00:00	10.1553264
2019-04-18 04:00:00	10.1504496
2019-04-18 05:00:00	10.1504496
2019-04-18 06:00:00	10.1400864
2019-04-18 07:00:00	10.145268
2019-04-18 08:00:00	10.145268
2019-04-18 09:00:00	10.145268
2019-04-18 10:00:00	10.145268
2019-04-18 11:00:00	10.145268
2019-04-18 12:00:00	10.145268
2019-04-18 13:00:00	10.1504496
2019-04-18 14:00:00	10.1504496
2019-04-18 15:00:00	10.1504496
2019-04-18 16:00:00	10.1504496
2019-04-18 17:00:00	10.1504496
2019-04-18 18:00:00	10.1553264
2019-04-18 19:00:00	10.1504496
2019-04-18 20:00:00	10.145268
2019-04-18 21:00:00	10.1504496
2019-04-18 22:00:00	10.145268
2019-04-18 23:00:00	10.145268
2019-04-19 00:00:00	10.1349048
2019-04-19 01:00:00	10.1349048
2019-04-19 02:00:00	10.130028
2019-04-19 03:00:00	10.130028
2019-04-19 04:00:00	10.130028
2019-04-19 05:00:00	10.1196648
2019-04-19 06:00:00	10.1196648
2019-04-19 07:00:00	10.1144832
2019-04-19 08:00:00	10.1144832
2019-04-19 09:00:00	10.1196648
2019-04-19 10:00:00	10.1196648
2019-04-19 11:00:00	10.1144832
2019-04-19 12:00:00	10.1196648
2019-04-19 13:00:00	10.1248464
2019-04-19 14:00:00	10.1349048
2019-04-19 15:00:00	10.1400864
2019-04-19 16:00:00	10.145268
2019-04-19 17:00:00	10.1553264
2019-04-19 18:00:00	10.160508
2019-04-19 19:00:00	10.1656896
2019-04-19 20:00:00	10.1708712
2019-04-19 21:00:00	10.175748
2019-04-19 22:00:00	10.175748
2019-04-19 23:00:00	10.1809296
2019-04-20 00:00:00	10.1861112
2019-04-20 01:00:00	10.1861112
2019-04-20 02:00:00	10.1861112
2019-04-20 03:00:00	10.1861112
2019-04-20 04:00:00	10.1861112
2019-04-20 05:00:00	10.1861112
2019-04-20 06:00:00	10.1861112
2019-04-20 07:00:00	10.1809296
2019-04-20 08:00:00	10.1708712
2019-04-20 09:00:00	10.1708712
2019-04-20 10:00:00	10.160508
2019-04-20 11:00:00	10.1553264
2019-04-20 12:00:00	10.1400864
2019-04-20 13:00:00	10.1248464
2019-04-20 14:00:00	10.1096064
2019-04-20 15:00:00	10.1044248
2019-04-20 16:00:00	10.0992432
2019-04-20 17:00:00	10.0940616
2019-04-20 18:00:00	10.0940616
2019-04-20 19:00:00	10.0992432
2019-04-20 20:00:00	10.0992432
2019-04-20 21:00:00	10.0940616
2019-04-20 22:00:00	10.0891848
2019-04-20 23:00:00	10.0840032
2019-04-21 00:00:00	10.0788216
2019-04-21 01:00:00	10.0788216
2019-04-21 02:00:00	10.0788216
2019-04-21 03:00:00	10.0788216
2019-04-21 04:00:00	10.0840032
2019-04-21 05:00:00	10.0840032
2019-04-21 06:00:00	10.0891848
2019-04-21 07:00:00	10.0940616
2019-04-21 08:00:00	10.0992432
2019-04-21 09:00:00	10.1044248
2019-04-21 10:00:00	10.1144832
2019-04-21 11:00:00	10.1248464
2019-04-21 12:00:00	10.1400864
2019-04-21 13:00:00	10.1553264
2019-04-21 14:00:00	10.175748
2019-04-21 15:00:00	10.1964744
2019-04-21 16:00:00	10.2117144
2019-04-21 17:00:00	10.2269544
2019-04-21 18:00:00	10.2421944
2019-04-21 19:00:00	10.2577392
2019-04-21 20:00:00	10.2729792
2019-04-21 21:00:00	10.2882192
2019-04-21 22:00:00	10.2985824
2019-04-21 23:00:00	10.3034592
2019-04-22 00:00:00	10.3138224
2019-04-22 01:00:00	10.3241856
2019-04-22 02:00:00	10.334244
2019-04-22 03:00:00	10.3394256
2019-04-22 04:00:00	10.3446072
2019-04-22 05:00:00	10.349484
2019-04-22 06:00:00	10.3546656
2019-04-22 07:00:00	10.3598472
2019-04-22 08:00:00	10.3650288
2019-04-22 09:00:00	10.3750872
2019-04-22 10:00:00	10.3750872
2019-04-22 11:00:00	10.3802688
2019-04-22 12:00:00	10.3854504
2019-04-22 13:00:00	10.3802688
2019-04-22 14:00:00	10.3854504
2019-04-22 15:00:00	10.3854504
2019-04-22 16:00:00	10.3854504
2019-04-22 17:00:00	10.3802688
2019-04-22 18:00:00	10.3802688
2019-04-22 19:00:00	10.3750872
2019-04-22 20:00:00	10.3699056
2019-04-22 21:00:00	10.3699056
2019-04-22 22:00:00	10.3699056
2019-04-22 23:00:00	10.3650288
2019-04-23 00:00:00	10.3650288
2019-04-23 01:00:00	10.3598472
2019-04-23 02:00:00	10.3598472
2019-04-23 03:00:00	10.3598472
2019-04-23 04:00:00	10.3598472
2019-04-23 05:00:00	10.3598472
2019-04-23 06:00:00	10.3598472
2019-04-23 07:00:00	10.3650288
2019-04-23 08:00:00	10.3650288
2019-04-23 09:00:00	10.3650288
2019-04-23 10:00:00	10.3598472
2019-04-23 11:00:00	10.3546656
2019-04-23 12:00:00	10.3446072
2019-04-23 13:00:00	10.3394256
2019-04-23 14:00:00	10.3394256
2019-04-23 15:00:00	10.3290624
2019-04-23 16:00:00	10.3241856
2019-04-23 17:00:00	10.319004
2019-04-23 18:00:00	10.319004
2019-04-23 19:00:00	10.3138224
2019-04-23 20:00:00	10.3138224
2019-04-23 21:00:00	10.3086408
2019-04-23 22:00:00	10.3034592
2019-04-23 23:00:00	10.2985824
2019-04-24 00:00:00	10.2934008
2019-04-24 01:00:00	10.2882192
2019-04-24 02:00:00	10.2830376
2019-04-24 03:00:00	10.2830376
2019-04-24 04:00:00	10.2781608
2019-04-24 05:00:00	10.2781608
2019-04-24 06:00:00	10.2729792
2019-04-24 07:00:00	10.2677976
2019-04-24 08:00:00	10.262616
2019-04-24 09:00:00	10.2577392
2019-04-24 10:00:00	10.247376
2019-04-24 11:00:00	10.2373176
2019-04-24 12:00:00	10.2269544
2019-04-24 13:00:00	10.216896
2019-04-24 14:00:00	10.2117144
2019-04-24 15:00:00	10.2013512
2019-04-24 16:00:00	10.1912928
2019-04-24 17:00:00	10.1861112
2019-04-24 18:00:00	10.1861112
2019-04-24 19:00:00	10.175748
2019-04-24 20:00:00	10.1708712
2019-04-24 21:00:00	10.1656896
2019-04-24 22:00:00	10.160508
2019-04-24 23:00:00	10.1553264
2019-04-25 00:00:00	10.1504496
2019-04-25 01:00:00	10.145268
2019-04-25 02:00:00	10.1349048
2019-04-25 03:00:00	10.130028
2019-04-25 04:00:00	10.1248464
2019-04-25 05:00:00	10.1196648
2019-04-25 06:00:00	10.1096064
2019-04-25 07:00:00	10.1044248
2019-04-25 08:00:00	10.0992432
2019-04-25 09:00:00	10.0992432
2019-04-25 10:00:00	10.0940616
2019-04-25 11:00:00	10.0840032
2019-04-25 12:00:00	10.0788216
2019-04-25 13:00:00	10.07364
2019-04-25 14:00:00	10.07364
2019-04-25 15:00:00	10.07364
2019-04-25 16:00:00	10.07364
2019-04-25 17:00:00	10.07364
2019-04-25 18:00:00	10.07364
2019-04-25 19:00:00	10.07364
2019-04-25 20:00:00	10.0788216
2019-04-25 21:00:00	10.0788216
2019-04-25 22:00:00	10.0788216
2019-04-25 23:00:00	10.0840032
2019-04-26 00:00:00	10.0840032
2019-04-26 01:00:00	10.0840032
2019-04-26 02:00:00	10.0891848
2019-04-26 03:00:00	10.0940616
2019-04-26 04:00:00	10.0940616
2019-04-26 05:00:00	10.0992432
2019-04-26 06:00:00	10.1044248
2019-04-26 07:00:00	10.1096064
2019-04-26 08:00:00	10.1144832
2019-04-26 09:00:00	10.1144832
2019-04-26 10:00:00	10.1248464
2019-04-26 11:00:00	10.130028
2019-04-26 12:00:00	10.1349048
2019-04-26 13:00:00	10.145268
2019-04-26 14:00:00	10.1504496
2019-04-26 15:00:00	10.160508
2019-04-26 16:00:00	10.1656896
2019-04-26 17:00:00	10.1708712
2019-04-26 18:00:00	10.175748
2019-04-26 19:00:00	10.1809296
2019-04-26 20:00:00	10.1861112
2019-04-26 21:00:00	10.1912928
2019-04-26 22:00:00	10.1964744
2019-04-26 23:00:00	10.1912928
2019-04-27 00:00:00	10.1912928
2019-04-27 01:00:00	10.1861112
2019-04-27 02:00:00	10.1809296
2019-04-27 03:00:00	10.1809296
2019-04-27 04:00:00	10.1809296
2019-04-27 05:00:00	10.1809296
2019-04-27 06:00:00	10.175748
2019-04-27 07:00:00	10.1708712
2019-04-27 08:00:00	10.1656896
2019-04-27 09:00:00	10.1656896
2019-04-27 10:00:00	10.1504496
2019-04-27 11:00:00	10.1400864
2019-04-27 12:00:00	10.1248464
2019-04-27 13:00:00	10.1096064
2019-04-27 14:00:00	10.0992432
2019-04-27 15:00:00	10.0891848
2019-04-27 16:00:00	10.07364
2019-04-27 17:00:00	10.0635816
2019-04-27 18:00:00	10.04316
2019-04-27 19:00:00	10.0276152
2019-04-27 20:00:00	10.0123752
2019-04-27 21:00:00	10.0023168
2019-04-27 22:00:00	9.9818952
2019-04-27 23:00:00	9.971532
2019-04-28 00:00:00	9.956292
2019-04-28 01:00:00	9.9511104
2019-04-28 02:00:00	9.941052
2019-04-28 03:00:00	9.941052
2019-04-28 04:00:00	9.941052
2019-04-28 05:00:00	9.941052
2019-04-28 06:00:00	9.9459288
2019-04-28 07:00:00	9.956292
2019-04-28 08:00:00	9.971532
2019-04-28 09:00:00	9.9767136
2019-04-28 10:00:00	9.9919536
2019-04-28 11:00:00	10.0175568
2019-04-28 12:00:00	10.04316
2019-04-28 13:00:00	10.0635816
2019-04-28 14:00:00	10.0891848
2019-04-28 15:00:00	10.1096064
2019-04-28 16:00:00	10.1349048
2019-04-28 17:00:00	10.1553264
2019-04-28 18:00:00	10.175748
2019-04-28 19:00:00	10.1964744
2019-04-28 20:00:00	10.2065328
2019-04-28 21:00:00	10.216896
2019-04-28 22:00:00	10.2217728
2019-04-28 23:00:00	10.232136
2019-04-29 00:00:00	10.2373176
2019-04-29 01:00:00	10.247376
2019-04-29 02:00:00	10.2577392
2019-04-29 03:00:00	10.262616
2019-04-29 04:00:00	10.2781608
2019-04-29 05:00:00	10.2882192
2019-04-29 06:00:00	10.2934008
2019-04-29 07:00:00	10.3034592
2019-04-29 08:00:00	10.3086408
2019-04-29 09:00:00	10.3138224
2019-04-29 10:00:00	10.319004
2019-04-29 11:00:00	10.3241856
2019-04-29 12:00:00	10.3241856
2019-04-29 13:00:00	10.3290624
2019-04-29 14:00:00	10.3394256
2019-04-29 15:00:00	10.3394256
2019-04-29 16:00:00	10.3446072
2019-04-29 17:00:00	10.3446072
2019-04-29 18:00:00	10.3446072
2019-04-29 19:00:00	10.349484
2019-04-29 20:00:00	10.349484
2019-04-29 21:00:00	10.3446072
2019-04-29 22:00:00	10.3446072
2019-04-29 23:00:00	10.3446072
2019-04-30 00:00:00	10.3446072
2019-04-30 01:00:00	10.3394256
2019-04-30 02:00:00	10.3446072
2019-04-30 03:00:00	10.3446072
2019-04-30 04:00:00	10.3446072
2019-04-30 05:00:00	10.3446072
2019-04-30 06:00:00	10.349484
2019-04-30 07:00:00	10.3546656
2019-04-30 08:00:00	10.3598472
2019-04-30 09:00:00	10.3598472
2019-04-30 10:00:00	10.3598472
2019-04-30 11:00:00	10.3598472
2019-04-30 12:00:00	10.3650288
2019-04-30 13:00:00	10.3699056
2019-04-30 14:00:00	10.3750872
2019-04-30 15:00:00	10.3802688
2019-04-30 16:00:00	10.3854504
2019-04-30 17:00:00	10.3854504
2019-04-30 18:00:00	10.3903272
2019-04-30 19:00:00	10.3903272
2019-04-30 20:00:00	10.3903272
2019-04-30 21:00:00	10.3955088
2019-04-30 22:00:00	10.3955088
2019-04-30 23:00:00	10.4006904
2019-05-01 00:00:00	10.4006904
2019-05-01 01:00:00	10.4006904
2019-05-01 02:00:00	10.4006904
2019-05-01 03:00:00	10.4006904
2019-05-01 04:00:00	10.405872
2019-05-01 05:00:00	10.405872
2019-05-01 06:00:00	10.4159304
2019-05-01 07:00:00	10.4159304
2019-05-01 08:00:00	10.4262936
2019-05-01 09:00:00	10.4262936
2019-05-01 10:00:00	10.4311704
2019-05-01 11:00:00	10.4311704
2019-05-01 12:00:00	10.4311704
2019-05-01 13:00:00	10.4311704
2019-05-01 14:00:00	10.4311704
2019-05-01 15:00:00	10.4311704
2019-05-01 16:00:00	10.421112
2019-05-01 17:00:00	10.4262936
2019-05-01 18:00:00	10.4262936
2019-05-01 19:00:00	10.4262936
2019-05-01 20:00:00	10.421112
2019-05-01 21:00:00	10.4262936
2019-05-01 22:00:00	10.4262936
2019-05-01 23:00:00	10.4262936
2019-05-02 00:00:00	10.4262936
2019-05-02 01:00:00	10.4262936
2019-05-02 02:00:00	10.421112
2019-05-02 03:00:00	10.421112
2019-05-02 04:00:00	10.421112
2019-05-02 05:00:00	10.421112
2019-05-02 06:00:00	10.4262936
2019-05-02 07:00:00	10.4262936
2019-05-02 08:00:00	10.4262936
2019-05-02 09:00:00	10.421112
2019-05-02 10:00:00	10.421112
2019-05-02 11:00:00	10.4107488
2019-05-02 12:00:00	10.405872
2019-05-02 13:00:00	10.4006904
2019-05-02 14:00:00	10.4006904
2019-05-02 15:00:00	10.3903272
2019-05-02 16:00:00	10.3802688
2019-05-02 17:00:00	10.3802688
2019-05-02 18:00:00	10.3699056
2019-05-02 19:00:00	10.3650288
2019-05-02 20:00:00	10.3598472
2019-05-02 21:00:00	10.3546656
2019-05-02 22:00:00	10.3546656
2019-05-02 23:00:00	10.3446072
2019-05-03 00:00:00	10.334244
2019-05-03 01:00:00	10.3290624
2019-05-03 02:00:00	10.3241856
2019-05-03 03:00:00	10.3138224
2019-05-03 04:00:00	10.3086408
2019-05-03 05:00:00	10.2985824
2019-05-03 06:00:00	10.2985824
2019-05-03 07:00:00	10.2882192
2019-05-03 08:00:00	10.2781608
2019-05-03 09:00:00	10.2729792
2019-05-03 10:00:00	10.262616
2019-05-03 11:00:00	10.2525576
2019-05-03 12:00:00	10.2421944
2019-05-03 13:00:00	10.2373176
2019-05-03 14:00:00	10.232136
2019-05-03 15:00:00	10.2217728
2019-05-03 16:00:00	10.2217728
2019-05-03 17:00:00	10.216896
2019-05-03 18:00:00	10.2065328
2019-05-03 19:00:00	10.2065328
2019-05-03 20:00:00	10.2013512
2019-05-03 21:00:00	10.1964744
2019-05-03 22:00:00	10.1964744
2019-05-03 23:00:00	10.1912928
2019-05-04 00:00:00	10.1861112
2019-05-04 01:00:00	10.1861112
2019-05-04 02:00:00	10.1861112
2019-05-04 03:00:00	10.1861112
2019-05-04 04:00:00	10.1861112
2019-05-04 05:00:00	10.1861112
2019-05-04 06:00:00	10.1912928
2019-05-04 07:00:00	10.1964744
2019-05-04 08:00:00	10.1964744
2019-05-04 09:00:00	10.2065328
2019-05-04 10:00:00	10.2065328
2019-05-04 11:00:00	10.2117144
2019-05-04 12:00:00	10.2117144
2019-05-04 13:00:00	10.2117144
2019-05-04 14:00:00	10.216896
2019-05-04 15:00:00	10.216896
2019-05-04 16:00:00	10.216896
2019-05-04 17:00:00	10.2117144
2019-05-04 18:00:00	10.2117144
2019-05-04 19:00:00	10.2117144
2019-05-04 20:00:00	10.2117144
2019-05-04 21:00:00	10.216896
2019-05-04 22:00:00	10.216896
2019-05-04 23:00:00	10.2065328
2019-05-05 00:00:00	10.2065328
2019-05-05 01:00:00	10.2013512
2019-05-05 02:00:00	10.1964744
2019-05-05 03:00:00	10.1964744
2019-05-05 04:00:00	10.1912928
2019-05-05 05:00:00	10.1861112
2019-05-05 06:00:00	10.1861112
2019-05-05 07:00:00	10.1861112
2019-05-05 08:00:00	10.1809296
2019-05-05 09:00:00	10.175748
2019-05-05 10:00:00	10.1656896
2019-05-05 11:00:00	10.160508
2019-05-05 12:00:00	10.1553264
2019-05-05 13:00:00	10.145268
2019-05-05 14:00:00	10.1349048
2019-05-05 15:00:00	10.1349048
2019-05-05 16:00:00	10.130028
2019-05-05 17:00:00	10.130028
2019-05-05 18:00:00	10.1349048
2019-05-05 19:00:00	10.1349048
2019-05-05 20:00:00	10.1349048
2019-05-05 21:00:00	10.130028
2019-05-05 22:00:00	10.1248464
2019-05-05 23:00:00	10.1196648
2019-05-06 00:00:00	10.1144832
2019-05-06 01:00:00	10.1096064
2019-05-06 02:00:00	10.1044248
2019-05-06 03:00:00	10.0992432
2019-05-06 04:00:00	10.0992432
2019-05-06 05:00:00	10.0992432
2019-05-06 06:00:00	10.0992432
2019-05-06 07:00:00	10.1044248
2019-05-06 08:00:00	10.1096064
2019-05-06 09:00:00	10.1144832
2019-05-06 10:00:00	10.1248464
2019-05-06 11:00:00	10.130028
2019-05-06 12:00:00	10.1349048
2019-05-06 13:00:00	10.145268
2019-05-06 14:00:00	10.160508
2019-05-06 15:00:00	10.1708712
2019-05-06 16:00:00	10.175748
2019-05-06 17:00:00	10.1861112
2019-05-06 18:00:00	10.1861112
2019-05-06 19:00:00	10.1861112
2019-05-06 20:00:00	10.1912928
2019-05-06 21:00:00	10.1964744
2019-05-06 22:00:00	10.2013512
2019-05-06 23:00:00	10.1964744
2019-05-07 00:00:00	10.1964744
2019-05-07 01:00:00	10.2013512
2019-05-07 02:00:00	10.2065328
2019-05-07 03:00:00	10.2065328
2019-05-07 04:00:00	10.2117144
2019-05-07 05:00:00	10.216896
2019-05-07 06:00:00	10.216896
2019-05-07 07:00:00	10.2269544
2019-05-07 08:00:00	10.2269544
2019-05-07 09:00:00	10.2373176
2019-05-07 10:00:00	10.2421944
2019-05-07 11:00:00	10.247376
2019-05-07 12:00:00	10.2577392
2019-05-07 13:00:00	10.262616
2019-05-07 14:00:00	10.2677976
2019-05-07 15:00:00	10.2781608
2019-05-07 16:00:00	10.2882192
2019-05-07 17:00:00	10.2934008
2019-05-07 18:00:00	10.2985824
2019-05-07 19:00:00	10.2985824
2019-05-07 20:00:00	10.2985824
2019-05-07 21:00:00	10.3034592
2019-05-07 22:00:00	10.3086408
2019-05-07 23:00:00	10.3086408
2019-05-08 00:00:00	10.3138224
2019-05-08 01:00:00	10.3138224
2019-05-08 02:00:00	10.319004
2019-05-08 03:00:00	10.319004
2019-05-08 04:00:00	10.3241856
2019-05-08 05:00:00	10.334244
2019-05-08 06:00:00	10.3394256
2019-05-08 07:00:00	10.3446072
2019-05-08 08:00:00	10.349484
2019-05-08 09:00:00	10.3546656
2019-05-08 10:00:00	10.3598472
2019-05-08 11:00:00	10.3650288
2019-05-08 12:00:00	10.3699056
2019-05-08 13:00:00	10.3750872
2019-05-08 14:00:00	10.3802688
2019-05-08 15:00:00	10.3802688
2019-05-08 16:00:00	10.3854504
2019-05-08 17:00:00	10.3854504
2019-05-08 18:00:00	10.3854504
2019-05-08 19:00:00	10.3903272
2019-05-08 20:00:00	10.3903272
2019-05-08 21:00:00	10.4006904
2019-05-08 22:00:00	10.4006904
2019-05-08 23:00:00	10.3955088
2019-05-09 00:00:00	10.4006904
2019-05-09 01:00:00	10.4006904
2019-05-09 02:00:00	10.405872
2019-05-09 03:00:00	10.405872
2019-05-09 04:00:00	10.405872
2019-05-09 05:00:00	10.4107488
2019-05-09 06:00:00	10.405872
2019-05-09 07:00:00	10.405872
2019-05-09 08:00:00	10.4006904
2019-05-09 09:00:00	10.4006904
2019-05-09 10:00:00	10.3903272
2019-05-09 11:00:00	10.3903272
2019-05-09 12:00:00	10.3802688
2019-05-09 13:00:00	10.3750872
2019-05-09 14:00:00	10.3699056
2019-05-09 15:00:00	10.3598472
2019-05-09 16:00:00	10.349484
2019-05-09 17:00:00	10.3394256
2019-05-09 18:00:00	10.3290624
2019-05-09 19:00:00	10.319004
2019-05-09 20:00:00	10.3086408
2019-05-09 21:00:00	10.2985824
2019-05-09 22:00:00	10.2882192
2019-05-09 23:00:00	10.2781608
2019-05-10 00:00:00	10.2677976
2019-05-10 01:00:00	10.2577392
2019-05-10 02:00:00	10.2421944
2019-05-10 03:00:00	10.232136
2019-05-10 04:00:00	10.216896
2019-05-10 05:00:00	10.2065328
2019-05-10 06:00:00	10.1964744
2019-05-10 07:00:00	10.1809296
2019-05-10 08:00:00	10.1708712
2019-05-10 09:00:00	10.1553264
2019-05-10 10:00:00	10.1400864
2019-05-10 11:00:00	10.130028
2019-05-10 12:00:00	10.1196648
2019-05-10 13:00:00	10.1096064
2019-05-10 14:00:00	10.0992432
2019-05-10 15:00:00	10.0940616
2019-05-10 16:00:00	10.0940616
2019-05-10 17:00:00	10.0940616
2019-05-10 18:00:00	10.0891848
2019-05-10 19:00:00	10.0940616
2019-05-10 20:00:00	10.0940616
2019-05-10 21:00:00	10.0940616
2019-05-10 22:00:00	10.0940616
2019-05-10 23:00:00	10.0940616
2019-05-11 00:00:00	10.0940616
2019-05-11 01:00:00	10.0940616
2019-05-11 02:00:00	10.0992432
2019-05-11 03:00:00	10.1044248
2019-05-11 04:00:00	10.1144832
2019-05-11 05:00:00	10.1144832
2019-05-11 06:00:00	10.1196648
2019-05-11 07:00:00	10.130028
2019-05-11 08:00:00	10.1349048
2019-05-11 09:00:00	10.145268
2019-05-11 10:00:00	10.1400864
2019-05-11 11:00:00	10.145268
2019-05-11 12:00:00	10.1504496
2019-05-11 13:00:00	10.1553264
2019-05-11 14:00:00	10.160508
2019-05-11 15:00:00	10.1656896
2019-05-11 16:00:00	10.1708712
2019-05-11 17:00:00	10.1809296
2019-05-11 18:00:00	10.1809296
2019-05-11 19:00:00	10.1861112
2019-05-11 20:00:00	10.1861112
2019-05-11 21:00:00	10.1861112
2019-05-11 22:00:00	10.1861112
2019-05-11 23:00:00	10.1861112
2019-05-12 00:00:00	10.1861112
2019-05-12 01:00:00	10.1809296
2019-05-12 02:00:00	10.1809296
2019-05-12 03:00:00	10.1861112
2019-05-12 04:00:00	10.1861112
2019-05-12 05:00:00	10.1912928
2019-05-12 06:00:00	10.1964744
2019-05-12 07:00:00	10.1964744
2019-05-12 08:00:00	10.2065328
2019-05-12 09:00:00	10.2065328
2019-05-12 10:00:00	10.2117144
2019-05-12 11:00:00	10.216896
2019-05-12 12:00:00	10.2065328
2019-05-12 13:00:00	10.2065328
2019-05-12 14:00:00	10.2013512
2019-05-12 15:00:00	10.1964744
2019-05-12 16:00:00	10.1964744
2019-05-12 17:00:00	10.1912928
2019-05-12 18:00:00	10.1912928
2019-05-12 19:00:00	10.2013512
2019-05-12 20:00:00	10.1964744
2019-05-12 21:00:00	10.1912928
2019-05-12 22:00:00	10.1861112
2019-05-12 23:00:00	10.1809296
2019-05-13 00:00:00	10.175748
2019-05-13 01:00:00	10.1861112
2019-05-13 02:00:00	10.1809296
2019-05-13 03:00:00	10.1809296
2019-05-13 04:00:00	10.1809296
2019-05-13 05:00:00	10.1809296
2019-05-13 06:00:00	10.1861112
2019-05-13 07:00:00	10.1861112
2019-05-13 08:00:00	10.1861112
2019-05-13 09:00:00	10.1861112
2019-05-13 10:00:00	10.1861112
2019-05-13 11:00:00	10.1861112
2019-05-13 12:00:00	10.1964744
2019-05-13 13:00:00	10.1912928
2019-05-13 14:00:00	10.1861112
2019-05-13 15:00:00	10.1912928
2019-05-13 16:00:00	10.1912928
2019-05-13 17:00:00	10.1912928
2019-05-13 18:00:00	10.1912928
2019-05-13 19:00:00	10.1912928
2019-05-13 20:00:00	10.1912928
2019-05-13 21:00:00	10.1964744
2019-05-13 22:00:00	10.1964744
2019-05-13 23:00:00	10.1912928
2019-05-14 00:00:00	10.1912928
2019-05-14 01:00:00	10.1912928
2019-05-14 02:00:00	10.1861112
2019-05-14 03:00:00	10.1809296
2019-05-14 04:00:00	10.1809296
2019-05-14 05:00:00	10.175748
2019-05-14 06:00:00	10.175748
2019-05-14 07:00:00	10.1708712
2019-05-14 08:00:00	10.1656896
2019-05-14 09:00:00	10.160508
2019-05-14 10:00:00	10.160508
2019-05-14 11:00:00	10.1553264
2019-05-14 12:00:00	10.1504496
2019-05-14 13:00:00	10.145268
2019-05-14 14:00:00	10.1400864
2019-05-14 15:00:00	10.1349048
2019-05-14 16:00:00	10.1349048
2019-05-14 17:00:00	10.130028
2019-05-14 18:00:00	10.130028
2019-05-14 19:00:00	10.130028
2019-05-14 20:00:00	10.1349048
2019-05-14 21:00:00	10.1349048
2019-05-14 22:00:00	10.130028
2019-05-14 23:00:00	10.1349048
2019-05-15 00:00:00	10.1349048
2019-05-15 01:00:00	10.1400864
2019-05-15 02:00:00	10.1349048
2019-05-15 03:00:00	10.1349048
2019-05-15 04:00:00	10.1400864
2019-05-15 05:00:00	10.1400864
2019-05-15 06:00:00	10.1504496
2019-05-15 07:00:00	10.1504496
2019-05-15 08:00:00	10.1553264
2019-05-15 09:00:00	10.160508
2019-05-15 10:00:00	10.160508
2019-05-15 11:00:00	10.1656896
2019-05-15 12:00:00	10.175748
2019-05-15 13:00:00	10.175748
2019-05-15 14:00:00	10.175748
2019-05-15 15:00:00	10.1809296
2019-05-15 16:00:00	10.1861112
2019-05-15 17:00:00	10.1912928
2019-05-15 18:00:00	10.1964744
2019-05-15 19:00:00	10.2013512
2019-05-15 20:00:00	10.2065328
2019-05-15 21:00:00	10.2013512
2019-05-15 22:00:00	10.2065328
2019-05-15 23:00:00	10.2065328
2019-05-16 00:00:00	10.2117144
2019-05-16 01:00:00	10.2117144
2019-05-16 02:00:00	10.2117144
2019-05-16 03:00:00	10.2065328
2019-05-16 04:00:00	10.2065328
2019-05-16 05:00:00	10.2065328
2019-05-16 06:00:00	10.2013512
2019-05-16 07:00:00	10.2013512
2019-05-16 08:00:00	10.2013512
2019-05-16 09:00:00	10.1964744
2019-05-16 10:00:00	10.1861112
2019-05-16 11:00:00	10.1861112
2019-05-16 12:00:00	10.1809296
2019-05-16 13:00:00	10.1809296
2019-05-16 14:00:00	10.1809296
2019-05-16 15:00:00	10.175748
2019-05-16 16:00:00	10.175748
2019-05-16 17:00:00	10.175748
2019-05-16 18:00:00	10.1708712
2019-05-16 19:00:00	10.1708712
2019-05-16 20:00:00	10.1708712
2019-05-16 21:00:00	10.1708712
2019-05-16 22:00:00	10.1656896
2019-05-16 23:00:00	10.1656896
2019-05-17 00:00:00	10.1656896
2019-05-17 01:00:00	10.160508
2019-05-17 02:00:00	10.160508
2019-05-17 03:00:00	10.1553264
2019-05-17 04:00:00	10.1553264
2019-05-17 05:00:00	10.1504496
2019-05-17 06:00:00	10.1553264
2019-05-17 07:00:00	10.1553264
2019-05-17 08:00:00	10.160508
2019-05-17 09:00:00	10.160508
2019-05-17 10:00:00	10.160508
2019-05-17 11:00:00	10.1553264
2019-05-17 12:00:00	10.1553264
2019-05-17 13:00:00	10.1553264
2019-05-17 14:00:00	10.160508
2019-05-17 15:00:00	10.160508
2019-05-17 16:00:00	10.160508
2019-05-17 17:00:00	10.1656896
2019-05-17 18:00:00	10.1656896
2019-05-17 19:00:00	10.175748
2019-05-17 20:00:00	10.175748
2019-05-17 21:00:00	10.1809296
2019-05-17 22:00:00	10.1861112
2019-05-17 23:00:00	10.1861112
2019-05-18 00:00:00	10.1861112
2019-05-18 01:00:00	10.1861112
2019-05-18 02:00:00	10.1912928
2019-05-18 03:00:00	10.1912928
2019-05-18 04:00:00	10.1964744
2019-05-18 05:00:00	10.2013512
2019-05-18 06:00:00	10.2065328
2019-05-18 07:00:00	10.216896
2019-05-18 08:00:00	10.216896
2019-05-18 09:00:00	10.2217728
2019-05-18 10:00:00	10.2269544
2019-05-18 11:00:00	10.2269544
2019-05-18 12:00:00	10.2269544
2019-05-18 13:00:00	10.2269544
2019-05-18 14:00:00	10.232136
2019-05-18 15:00:00	10.2373176
2019-05-18 16:00:00	10.2373176
2019-05-18 17:00:00	10.2373176
2019-05-18 18:00:00	10.2373176
2019-05-18 19:00:00	10.2421944
2019-05-18 20:00:00	10.247376
2019-05-18 21:00:00	10.247376
2019-05-18 22:00:00	10.2525576
2019-05-18 23:00:00	10.2577392
2019-05-19 00:00:00	10.2525576
2019-05-19 01:00:00	10.2577392
2019-05-19 02:00:00	10.2577392
2019-05-19 03:00:00	10.2577392
2019-05-19 04:00:00	10.2577392
2019-05-19 05:00:00	10.2577392
2019-05-19 06:00:00	10.2677976
2019-05-19 07:00:00	10.2677976
2019-05-19 08:00:00	10.2677976
2019-05-19 09:00:00	10.2677976
2019-05-19 10:00:00	10.2677976
2019-05-19 11:00:00	10.262616
2019-05-19 12:00:00	10.262616
2019-05-19 13:00:00	10.262616
2019-05-19 14:00:00	10.262616
2019-05-19 15:00:00	10.262616
2019-05-19 16:00:00	10.2577392
2019-05-19 17:00:00	10.2577392
2019-05-19 18:00:00	10.2525576
2019-05-19 19:00:00	10.247376
2019-05-19 20:00:00	10.247376
2019-05-19 21:00:00	10.247376
2019-05-19 22:00:00	10.2421944
2019-05-19 23:00:00	10.2421944
2019-05-20 00:00:00	10.2373176
2019-05-20 01:00:00	10.2373176
2019-05-20 02:00:00	10.232136
2019-05-20 03:00:00	10.232136
2019-05-20 04:00:00	10.2269544
2019-05-20 05:00:00	10.2217728
2019-05-20 06:00:00	10.2217728
2019-05-20 07:00:00	10.2217728
2019-05-20 08:00:00	10.2217728
2019-05-20 09:00:00	10.216896
2019-05-20 10:00:00	10.216896
2019-05-20 11:00:00	10.216896
2019-05-20 12:00:00	10.2065328
2019-05-20 13:00:00	10.2065328
2019-05-20 14:00:00	10.2013512
2019-05-20 15:00:00	10.2013512
2019-05-20 16:00:00	10.2013512
2019-05-20 17:00:00	10.2013512
2019-05-20 18:00:00	10.2065328
2019-05-20 19:00:00	10.2065328
2019-05-20 20:00:00	10.2065328
2019-05-20 21:00:00	10.2065328
2019-05-20 22:00:00	10.2013512
2019-05-20 23:00:00	10.2013512
2019-05-21 00:00:00	10.2013512
2019-05-21 01:00:00	10.2013512
2019-05-21 02:00:00	10.1964744
2019-05-21 03:00:00	10.2065328
2019-05-21 04:00:00	10.2065328
2019-05-21 05:00:00	10.2117144
2019-05-21 06:00:00	10.216896
2019-05-21 07:00:00	10.2217728
2019-05-21 08:00:00	10.2217728
2019-05-21 09:00:00	10.2217728
2019-05-21 10:00:00	10.2269544
2019-05-21 11:00:00	10.232136
2019-05-21 12:00:00	10.2373176
2019-05-21 13:00:00	10.2373176
2019-05-21 14:00:00	10.2421944
2019-05-21 15:00:00	10.247376
2019-05-21 16:00:00	10.247376
2019-05-21 17:00:00	10.2525576
2019-05-21 18:00:00	10.2577392
2019-05-21 19:00:00	10.2577392
2019-05-21 20:00:00	10.262616
2019-05-21 21:00:00	10.2677976
2019-05-21 22:00:00	10.2677976
2019-05-21 23:00:00	10.262616
2019-05-22 00:00:00	10.2677976
2019-05-22 01:00:00	10.2677976
2019-05-22 02:00:00	10.2729792
2019-05-22 03:00:00	10.2781608
2019-05-22 04:00:00	10.262616
2019-05-22 05:00:00	10.2677976
2019-05-22 06:00:00	10.2729792
2019-05-22 07:00:00	10.2781608
2019-05-22 08:00:00	10.2781608
2019-05-22 09:00:00	10.2781608
2019-05-22 10:00:00	10.2781608
2019-05-22 11:00:00	10.2781608
2019-05-22 12:00:00	10.2781608
2019-05-22 13:00:00	10.2729792
2019-05-22 14:00:00	10.2729792
2019-05-22 15:00:00	10.2677976
2019-05-22 16:00:00	10.2677976
2019-05-22 17:00:00	10.2577392
2019-05-22 18:00:00	10.262616
2019-05-22 19:00:00	10.2577392
2019-05-22 20:00:00	10.2577392
2019-05-22 21:00:00	10.2577392
2019-05-22 22:00:00	10.2577392
2019-05-22 23:00:00	10.2525576
2019-05-23 00:00:00	10.2525576
2019-05-23 01:00:00	10.247376
2019-05-23 02:00:00	10.2421944
2019-05-23 03:00:00	10.2421944
2019-05-23 04:00:00	10.2373176
2019-05-23 05:00:00	10.2373176
2019-05-23 06:00:00	10.232136
2019-05-23 07:00:00	10.232136
2019-05-23 08:00:00	10.2269544
2019-05-23 09:00:00	10.2269544
2019-05-23 10:00:00	10.2269544
2019-05-23 11:00:00	10.2269544
2019-05-23 12:00:00	10.232136
2019-05-23 13:00:00	10.2269544
2019-05-23 14:00:00	10.232136
2019-05-23 15:00:00	10.232136
2019-05-23 16:00:00	10.232136
2019-05-23 17:00:00	10.232136
2019-05-23 18:00:00	10.2373176
2019-05-23 19:00:00	10.232136
2019-05-23 20:00:00	10.2373176
2019-05-23 21:00:00	10.247376
2019-05-23 22:00:00	10.247376
2019-05-23 23:00:00	10.2525576
2019-05-24 00:00:00	10.2577392
2019-05-24 01:00:00	10.262616
2019-05-24 02:00:00	10.2677976
2019-05-24 03:00:00	10.2677976
2019-05-24 04:00:00	10.2729792
2019-05-24 05:00:00	10.2781608
2019-05-24 06:00:00	10.2882192
2019-05-24 07:00:00	10.2934008
2019-05-24 08:00:00	10.2985824
2019-05-24 09:00:00	10.2985824
2019-05-24 10:00:00	10.2985824
2019-05-24 11:00:00	10.2985824
2019-05-24 12:00:00	10.3034592
2019-05-24 13:00:00	10.3086408
2019-05-24 14:00:00	10.3086408
2019-05-24 15:00:00	10.3034592
2019-05-24 16:00:00	10.3034592
2019-05-24 17:00:00	10.3034592
2019-05-24 18:00:00	10.3034592
2019-05-24 19:00:00	10.2985824
2019-05-24 20:00:00	10.2882192
2019-05-24 21:00:00	10.2882192
2019-05-24 22:00:00	10.2882192
2019-05-24 23:00:00	10.2882192
2019-05-25 00:00:00	10.2781608
2019-05-25 01:00:00	10.2781608
2019-05-25 02:00:00	10.2781608
2019-05-25 03:00:00	10.2729792
2019-05-25 04:00:00	10.262616
2019-05-25 05:00:00	10.262616
2019-05-25 06:00:00	10.2577392
2019-05-25 07:00:00	10.247376
2019-05-25 08:00:00	10.2421944
2019-05-25 09:00:00	10.2373176
2019-05-25 10:00:00	10.232136
2019-05-25 11:00:00	10.2217728
2019-05-25 12:00:00	10.2117144
2019-05-25 13:00:00	10.2013512
2019-05-25 14:00:00	10.1912928
2019-05-25 15:00:00	10.175748
2019-05-25 16:00:00	10.1708712
2019-05-25 17:00:00	10.1656896
2019-05-25 18:00:00	10.1553264
2019-05-25 19:00:00	10.145268
2019-05-25 20:00:00	10.145268
2019-05-25 21:00:00	10.1349048
2019-05-25 22:00:00	10.1248464
2019-05-25 23:00:00	10.1144832
2019-05-26 00:00:00	10.1044248
2019-05-26 01:00:00	10.0940616
2019-05-26 02:00:00	10.0840032
2019-05-26 03:00:00	10.07364
2019-05-26 04:00:00	10.0584
2019-05-26 05:00:00	10.0532184
2019-05-26 06:00:00	10.04316
2019-05-26 07:00:00	10.04316
2019-05-26 08:00:00	10.0327968
2019-05-26 09:00:00	10.0227384
2019-05-26 10:00:00	10.0227384
2019-05-26 11:00:00	10.0227384
2019-05-26 12:00:00	10.0276152
2019-05-26 13:00:00	10.0327968
2019-05-26 14:00:00	10.04316
2019-05-26 15:00:00	10.0532184
2019-05-26 16:00:00	10.0584
2019-05-26 17:00:00	10.0635816
2019-05-26 18:00:00	10.0687632
2019-05-26 19:00:00	10.07364
2019-05-26 20:00:00	10.0788216
2019-05-26 21:00:00	10.0788216
2019-05-26 22:00:00	10.0840032
2019-05-26 23:00:00	10.0840032
2019-05-27 00:00:00	10.0788216
2019-05-27 01:00:00	10.0788216
2019-05-27 02:00:00	10.0788216
2019-05-27 03:00:00	10.0788216
2019-05-27 04:00:00	10.0788216
2019-05-27 05:00:00	10.0840032
2019-05-27 06:00:00	10.0940616
2019-05-27 07:00:00	10.0992432
2019-05-27 08:00:00	10.1044248
2019-05-27 09:00:00	10.1144832
2019-05-27 10:00:00	10.1196648
2019-05-27 11:00:00	10.1248464
2019-05-27 12:00:00	10.1349048
2019-05-27 13:00:00	10.1349048
2019-05-27 14:00:00	10.1400864
2019-05-27 15:00:00	10.145268
2019-05-27 16:00:00	10.1504496
2019-05-27 17:00:00	10.1504496
2019-05-27 18:00:00	10.1504496
2019-05-27 19:00:00	10.1504496
2019-05-27 20:00:00	10.1504496
2019-05-27 21:00:00	10.1504496
2019-05-27 22:00:00	10.145268
2019-05-27 23:00:00	10.1400864
2019-05-28 00:00:00	10.1400864
2019-05-28 01:00:00	10.1400864
2019-05-28 02:00:00	10.1349048
2019-05-28 03:00:00	10.130028
2019-05-28 04:00:00	10.1248464
2019-05-28 05:00:00	10.1196648
2019-05-28 06:00:00	10.1144832
2019-05-28 07:00:00	10.1196648
2019-05-28 08:00:00	10.1144832
2019-05-28 09:00:00	10.1144832
2019-05-28 10:00:00	10.1096064
2019-05-28 11:00:00	10.0992432
2019-05-28 12:00:00	10.0992432
2019-05-28 13:00:00	10.0992432
2019-05-28 14:00:00	10.0940616
2019-05-28 15:00:00	10.0940616
2019-05-28 16:00:00	10.0891848
2019-05-28 17:00:00	10.0840032
2019-05-28 18:00:00	10.0840032
2019-05-28 19:00:00	10.0840032
2019-05-28 20:00:00	10.0840032
2019-05-28 21:00:00	10.0788216
2019-05-28 22:00:00	10.07364
2019-05-28 23:00:00	10.07364
2019-05-29 00:00:00	10.07364
2019-05-29 01:00:00	10.0635816
2019-05-29 02:00:00	10.0635816
2019-05-29 03:00:00	10.0635816
2019-05-29 04:00:00	10.0635816
2019-05-29 05:00:00	10.0635816
2019-05-29 06:00:00	10.0635816
2019-05-29 07:00:00	10.0584
2019-05-29 08:00:00	10.0532184
2019-05-29 09:00:00	10.0480368
2019-05-29 10:00:00	10.0379784
2019-05-29 11:00:00	10.0327968
2019-05-29 12:00:00	10.0379784
2019-05-29 13:00:00	10.0327968
2019-05-29 14:00:00	10.04316
2019-05-29 15:00:00	10.04316
2019-05-29 16:00:00	10.0480368
2019-05-29 17:00:00	10.0532184
2019-05-29 18:00:00	10.0635816
2019-05-29 19:00:00	10.0687632
2019-05-29 20:00:00	10.07364
2019-05-29 21:00:00	10.0788216
2019-05-29 22:00:00	10.07364
2019-05-29 23:00:00	10.0788216
2019-05-30 00:00:00	10.0788216
2019-05-30 01:00:00	10.0788216
2019-05-30 02:00:00	10.0788216
2019-05-30 03:00:00	10.0788216
2019-05-30 04:00:00	10.0788216
2019-05-30 05:00:00	10.0840032
2019-05-30 06:00:00	10.0891848
2019-05-30 07:00:00	10.0940616
2019-05-30 08:00:00	10.0992432
2019-05-30 09:00:00	10.1044248
2019-05-30 10:00:00	10.1044248
2019-05-30 11:00:00	10.1096064
2019-05-30 12:00:00	10.1144832
2019-05-30 13:00:00	10.1144832
2019-05-30 14:00:00	10.1196648
2019-05-30 15:00:00	10.1248464
2019-05-30 16:00:00	10.130028
2019-05-30 17:00:00	10.130028
2019-05-30 18:00:00	10.1349048
2019-05-30 19:00:00	10.1400864
2019-05-30 20:00:00	10.1349048
2019-05-30 21:00:00	10.1400864
2019-05-30 22:00:00	10.1400864
2019-05-30 23:00:00	10.1400864
2019-05-31 00:00:00	10.1349048
2019-05-31 01:00:00	10.1349048
2019-05-31 02:00:00	10.1349048
2019-05-31 03:00:00	10.1400864
2019-05-31 04:00:00	10.1349048
2019-05-31 05:00:00	10.1400864
2019-05-31 06:00:00	10.1349048
2019-05-31 07:00:00	10.1400864
2019-05-31 08:00:00	10.1400864
2019-05-31 09:00:00	10.1400864
2019-05-31 10:00:00	10.1349048
2019-05-31 11:00:00	10.1349048
2019-05-31 12:00:00	10.1349048
2019-05-31 13:00:00	10.1349048
2019-05-31 14:00:00	10.1349048
2019-05-31 15:00:00	10.1349048
2019-05-31 16:00:00	10.130028
2019-05-31 17:00:00	10.1349048
2019-05-31 18:00:00	10.130028
2019-05-31 19:00:00	10.1349048
2019-05-31 20:00:00	10.1349048
2019-05-31 21:00:00	10.130028
2019-05-31 22:00:00	10.130028
2019-05-31 23:00:00	10.1248464
2019-06-01 00:00:00	10.1248464
2019-06-01 01:00:00	10.1248464
2019-06-01 02:00:00	10.1196648
2019-06-01 03:00:00	10.1196648
2019-06-01 04:00:00	10.1248464
2019-06-01 05:00:00	10.1248464
2019-06-01 06:00:00	10.130028
2019-06-01 07:00:00	10.1349048
2019-06-01 08:00:00	10.1400864
2019-06-01 09:00:00	10.145268
2019-06-01 10:00:00	10.145268
2019-06-01 11:00:00	10.1504496
2019-06-01 12:00:00	10.1504496
2019-06-01 13:00:00	10.1553264
2019-06-01 14:00:00	10.1553264
2019-06-01 15:00:00	10.160508
2019-06-01 16:00:00	10.1656896
2019-06-01 17:00:00	10.1708712
2019-06-01 18:00:00	10.1708712
2019-06-01 19:00:00	10.175748
2019-06-01 20:00:00	10.175748
2019-06-01 21:00:00	10.175748
2019-06-01 22:00:00	10.175748
2019-06-01 23:00:00	10.1809296
2019-06-02 00:00:00	10.1809296
2019-06-02 01:00:00	10.1809296
2019-06-02 02:00:00	10.1809296
2019-06-02 03:00:00	10.1809296
2019-06-02 04:00:00	10.1809296
2019-06-02 05:00:00	10.1861112
2019-06-02 06:00:00	10.1861112
2019-06-02 07:00:00	10.1912928
2019-06-02 08:00:00	10.1964744
2019-06-02 09:00:00	10.2013512
2019-06-02 10:00:00	10.2013512
2019-06-02 11:00:00	10.1964744
2019-06-02 12:00:00	10.1964744
2019-06-02 13:00:00	10.1964744
2019-06-02 14:00:00	10.1964744
2019-06-02 15:00:00	10.2013512
2019-06-02 16:00:00	10.2013512
2019-06-02 17:00:00	10.1964744
2019-06-02 18:00:00	10.1964744
2019-06-02 19:00:00	10.1964744
2019-06-02 20:00:00	10.2013512
2019-06-02 21:00:00	10.2013512
2019-06-02 22:00:00	10.1964744
2019-06-02 23:00:00	10.1964744
2019-06-03 00:00:00	10.1912928
2019-06-03 01:00:00	10.1861112
2019-06-03 02:00:00	10.1861112
2019-06-03 03:00:00	10.175748
2019-06-03 04:00:00	10.1809296
2019-06-03 05:00:00	10.175748
2019-06-03 06:00:00	10.175748
2019-06-03 07:00:00	10.175748
2019-06-03 08:00:00	10.1656896
2019-06-03 09:00:00	10.1656896
2019-06-03 10:00:00	10.1553264
2019-06-03 11:00:00	10.1504496
2019-06-03 12:00:00	10.145268
2019-06-03 13:00:00	10.1349048
2019-06-03 14:00:00	10.1349048
2019-06-03 15:00:00	10.1349048
2019-06-03 16:00:00	10.130028
2019-06-03 17:00:00	10.1196648
2019-06-03 18:00:00	10.1144832
2019-06-03 19:00:00	10.1144832
2019-06-03 20:00:00	10.1096064
2019-06-03 21:00:00	10.1044248
2019-06-03 22:00:00	10.1044248
2019-06-03 23:00:00	10.0940616
2019-06-04 00:00:00	10.0840032
2019-06-04 01:00:00	10.0840032
2019-06-04 02:00:00	10.0840032
2019-06-04 03:00:00	10.0788216
2019-06-04 04:00:00	10.0788216
2019-06-04 05:00:00	10.0788216
2019-06-04 06:00:00	10.0840032
2019-06-04 07:00:00	10.0840032
2019-06-04 08:00:00	10.0891848
2019-06-04 09:00:00	10.0940616
2019-06-04 10:00:00	10.0940616
2019-06-04 11:00:00	10.0992432
2019-06-04 12:00:00	10.0992432
2019-06-04 13:00:00	10.0992432
2019-06-04 14:00:00	10.1044248
2019-06-04 15:00:00	10.1096064
2019-06-04 16:00:00	10.1096064
2019-06-04 17:00:00	10.1096064
2019-06-04 18:00:00	10.1096064
2019-06-04 19:00:00	10.1196648
2019-06-04 20:00:00	10.1144832
2019-06-04 21:00:00	10.1144832
2019-06-04 22:00:00	10.1196648
2019-06-04 23:00:00	10.1144832
2019-06-05 00:00:00	10.1096064
2019-06-05 01:00:00	10.1044248
2019-06-05 02:00:00	10.1044248
2019-06-05 03:00:00	10.1044248
2019-06-05 04:00:00	10.0992432
2019-06-05 05:00:00	10.0940616
2019-06-05 06:00:00	10.0940616
2019-06-05 07:00:00	10.0992432
2019-06-05 08:00:00	10.0992432
2019-06-05 09:00:00	10.0940616
2019-06-05 10:00:00	10.0940616
2019-06-05 11:00:00	10.0891848
2019-06-05 12:00:00	10.0891848
2019-06-05 13:00:00	10.0891848
2019-06-05 14:00:00	10.0891848
2019-06-05 15:00:00	10.0940616
2019-06-05 16:00:00	10.0940616
2019-06-05 17:00:00	10.0940616
2019-06-05 18:00:00	10.0940616
2019-06-05 19:00:00	10.0940616
2019-06-05 20:00:00	10.0940616
2019-06-05 21:00:00	10.0940616
2019-06-05 22:00:00	10.0940616
2019-06-05 23:00:00	10.0940616
2019-06-06 00:00:00	10.0891848
2019-06-06 01:00:00	10.0891848
2019-06-06 02:00:00	10.0891848
2019-06-06 03:00:00	10.0840032
2019-06-06 04:00:00	10.0840032
2019-06-06 05:00:00	10.0840032
2019-06-06 06:00:00	10.0840032
2019-06-06 07:00:00	10.0840032
2019-06-06 08:00:00	10.0840032
2019-06-06 09:00:00	10.0891848
2019-06-06 10:00:00	10.0891848
2019-06-06 11:00:00	10.0891848
2019-06-06 12:00:00	10.0940616
2019-06-06 13:00:00	10.0940616
2019-06-06 14:00:00	10.0992432
2019-06-06 15:00:00	10.0992432
2019-06-06 16:00:00	10.1044248
2019-06-06 17:00:00	10.1044248
2019-06-06 18:00:00	10.1096064
2019-06-06 19:00:00	10.1096064
2019-06-06 20:00:00	10.1144832
2019-06-06 21:00:00	10.1144832
2019-06-06 22:00:00	10.1248464
2019-06-06 23:00:00	10.1248464
2019-06-07 00:00:00	10.130028
2019-06-07 01:00:00	10.130028
2019-06-07 02:00:00	10.1400864
2019-06-07 03:00:00	10.145268
2019-06-07 04:00:00	10.1504496
2019-06-07 05:00:00	10.1553264
2019-06-07 06:00:00	10.1656896
2019-06-07 07:00:00	10.175748
2019-06-07 08:00:00	10.1861112
2019-06-07 09:00:00	10.1912928
2019-06-07 10:00:00	10.2013512
2019-06-07 11:00:00	10.2065328
2019-06-07 12:00:00	10.2117144
2019-06-07 13:00:00	10.216896
2019-06-07 14:00:00	10.2269544
2019-06-07 15:00:00	10.2373176
2019-06-07 16:00:00	10.2373176
2019-06-07 17:00:00	10.247376
2019-06-07 18:00:00	10.2577392
2019-06-07 19:00:00	10.2577392
2019-06-07 20:00:00	10.262616
2019-06-07 21:00:00	10.2677976
2019-06-07 22:00:00	10.2729792
2019-06-07 23:00:00	10.2781608
2019-06-08 00:00:00	10.2830376
2019-06-08 01:00:00	10.2830376
2019-06-08 02:00:00	10.2882192
2019-06-08 03:00:00	10.2882192
2019-06-08 04:00:00	10.2985824
2019-06-08 05:00:00	10.2985824
2019-06-08 06:00:00	10.3034592
2019-06-08 07:00:00	10.3086408
2019-06-08 08:00:00	10.3138224
2019-06-08 09:00:00	10.3086408
2019-06-08 10:00:00	10.3138224
2019-06-08 11:00:00	10.3086408
2019-06-08 12:00:00	10.3138224
2019-06-08 13:00:00	10.3086408
2019-06-08 14:00:00	10.3034592
2019-06-08 15:00:00	10.2985824
2019-06-08 16:00:00	10.2985824
2019-06-08 17:00:00	10.2934008
2019-06-08 18:00:00	10.2830376
2019-06-08 19:00:00	10.2830376
2019-06-08 20:00:00	10.2882192
2019-06-08 21:00:00	10.2882192
2019-06-08 22:00:00	10.2830376
2019-06-08 23:00:00	10.2781608
2019-06-09 00:00:00	10.2781608
2019-06-09 01:00:00	10.2781608
2019-06-09 02:00:00	10.2781608
2019-06-09 03:00:00	10.2781608
2019-06-09 04:00:00	10.2729792
2019-06-09 05:00:00	10.2729792
2019-06-09 06:00:00	10.2677976
2019-06-09 07:00:00	10.262616
2019-06-09 08:00:00	10.2577392
2019-06-09 09:00:00	10.2421944
2019-06-09 10:00:00	10.2421944
2019-06-09 11:00:00	10.2421944
2019-06-09 12:00:00	10.2269544
2019-06-09 13:00:00	10.2217728
2019-06-09 14:00:00	10.2217728
2019-06-09 15:00:00	10.216896
2019-06-09 16:00:00	10.2117144
2019-06-09 17:00:00	10.2117144
2019-06-09 18:00:00	10.2065328
2019-06-09 19:00:00	10.2013512
2019-06-09 20:00:00	10.2013512
2019-06-09 21:00:00	10.2013512
2019-06-09 22:00:00	10.2013512
2019-06-09 23:00:00	10.2013512
2019-06-10 00:00:00	10.2013512
2019-06-10 01:00:00	10.1964744
2019-06-10 02:00:00	10.1912928
2019-06-10 03:00:00	10.1861112
2019-06-10 04:00:00	10.1861112
2019-06-10 05:00:00	10.1809296
2019-06-10 06:00:00	10.175748
2019-06-10 07:00:00	10.175748
2019-06-10 08:00:00	10.1656896
2019-06-10 09:00:00	10.160508
2019-06-10 10:00:00	10.145268
2019-06-10 11:00:00	10.1400864
2019-06-10 12:00:00	10.130028
2019-06-10 13:00:00	10.1248464
2019-06-10 14:00:00	10.130028
2019-06-10 15:00:00	10.1349048
2019-06-10 16:00:00	10.1248464
2019-06-10 17:00:00	10.1196648
2019-06-10 18:00:00	10.1144832
2019-06-10 19:00:00	10.1196648
2019-06-10 20:00:00	10.1096064
2019-06-10 21:00:00	10.1096064
2019-06-10 22:00:00	10.1096064
2019-06-10 23:00:00	10.1144832
2019-06-11 00:00:00	10.0992432
2019-06-11 01:00:00	10.0940616
2019-06-11 02:00:00	10.0840032
2019-06-11 03:00:00	10.0788216
2019-06-11 04:00:00	10.07364
2019-06-11 05:00:00	10.07364
2019-06-11 06:00:00	10.07364
2019-06-11 07:00:00	10.07364
2019-06-11 08:00:00	10.07364
2019-06-11 09:00:00	10.0840032
2019-06-11 10:00:00	10.0840032
2019-06-11 11:00:00	10.0788216
2019-06-11 12:00:00	10.07364
2019-06-11 13:00:00	10.0788216
2019-06-11 14:00:00	10.0788216
2019-06-11 15:00:00	10.0788216
2019-06-11 16:00:00	10.0840032
2019-06-11 17:00:00	10.0891848
2019-06-11 18:00:00	10.0992432
2019-06-11 19:00:00	10.1044248
2019-06-11 20:00:00	10.1144832
2019-06-11 21:00:00	10.1144832
2019-06-11 22:00:00	10.1144832
2019-06-11 23:00:00	10.1144832
2019-06-12 00:00:00	10.1144832
2019-06-12 01:00:00	10.1196648
2019-06-12 02:00:00	10.1248464
2019-06-12 03:00:00	10.1248464
2019-06-12 04:00:00	10.130028
2019-06-12 05:00:00	10.1349048
2019-06-12 06:00:00	10.145268
2019-06-12 07:00:00	10.1504496
2019-06-12 08:00:00	10.1553264
2019-06-12 09:00:00	10.1553264
2019-06-12 10:00:00	10.160508
2019-06-12 11:00:00	10.1656896
2019-06-12 12:00:00	10.1656896
2019-06-12 13:00:00	10.1708712
2019-06-12 14:00:00	10.175748
2019-06-12 15:00:00	10.1809296
2019-06-12 16:00:00	10.1861112
2019-06-12 17:00:00	10.1912928
2019-06-12 18:00:00	10.1964744
2019-06-12 19:00:00	10.1964744
2019-06-12 20:00:00	10.2013512
2019-06-12 21:00:00	10.2013512
2019-06-12 22:00:00	10.2065328
2019-06-12 23:00:00	10.2013512
2019-06-13 00:00:00	10.2065328
2019-06-13 01:00:00	10.2117144
2019-06-13 02:00:00	10.2117144
2019-06-13 03:00:00	10.216896
2019-06-13 04:00:00	10.216896
2019-06-13 05:00:00	10.216896
2019-06-13 06:00:00	10.2269544
2019-06-13 07:00:00	10.232136
2019-06-13 08:00:00	10.2373176
2019-06-13 09:00:00	10.2421944
2019-06-13 10:00:00	10.2421944
2019-06-13 11:00:00	10.2373176
2019-06-13 12:00:00	10.2373176
2019-06-13 13:00:00	10.2373176
2019-06-13 14:00:00	10.2373176
2019-06-13 15:00:00	10.2269544
2019-06-13 16:00:00	10.2269544
2019-06-13 17:00:00	10.2217728
2019-06-13 18:00:00	10.2217728
2019-06-13 19:00:00	10.216896
2019-06-13 20:00:00	10.216896
2019-06-13 21:00:00	10.216896
2019-06-13 22:00:00	10.216896
2019-06-13 23:00:00	10.2117144
2019-06-14 00:00:00	10.2065328
2019-06-14 01:00:00	10.2065328
2019-06-14 02:00:00	10.1964744
2019-06-14 03:00:00	10.1912928
2019-06-14 04:00:00	10.1809296
2019-06-14 05:00:00	10.1708712
2019-06-14 06:00:00	10.1656896
2019-06-14 07:00:00	10.1656896
2019-06-14 08:00:00	10.160508
2019-06-14 09:00:00	10.1553264
2019-06-14 10:00:00	10.1553264
2019-06-14 11:00:00	10.145268
2019-06-14 12:00:00	10.1400864
2019-06-14 13:00:00	10.1248464
2019-06-14 14:00:00	10.1248464
2019-06-14 15:00:00	10.1144832
2019-06-14 16:00:00	10.1096064
2019-06-14 17:00:00	10.1044248
2019-06-14 18:00:00	10.1044248
2019-06-14 19:00:00	10.1044248
2019-06-14 20:00:00	10.0992432
2019-06-14 21:00:00	10.0940616
2019-06-14 22:00:00	10.0940616
2019-06-14 23:00:00	10.0840032
2019-06-15 00:00:00	10.0788216
2019-06-15 01:00:00	10.07364
2019-06-15 02:00:00	10.07364
2019-06-15 03:00:00	10.0687632
2019-06-15 04:00:00	10.0687632
2019-06-15 05:00:00	10.0635816
2019-06-15 06:00:00	10.0635816
2019-06-15 07:00:00	10.0687632
2019-06-15 08:00:00	10.0687632
2019-06-15 09:00:00	10.0635816
2019-06-15 10:00:00	10.0635816
2019-06-15 11:00:00	10.0584
2019-06-15 12:00:00	10.0584
2019-06-15 13:00:00	10.0532184
2019-06-15 14:00:00	10.0532184
2019-06-15 15:00:00	10.0584
2019-06-15 16:00:00	10.0532184
2019-06-15 17:00:00	10.0584
2019-06-15 18:00:00	10.0532184
2019-06-15 19:00:00	10.0635816
2019-06-15 20:00:00	10.0635816
2019-06-15 21:00:00	10.0635816
2019-06-15 22:00:00	10.0635816
2019-06-15 23:00:00	10.0635816
2019-06-16 00:00:00	10.0635816
2019-06-16 01:00:00	10.0635816
2019-06-16 02:00:00	10.0687632
2019-06-16 03:00:00	10.0687632
2019-06-16 04:00:00	10.07364
2019-06-16 05:00:00	10.07364
2019-06-16 06:00:00	10.0788216
2019-06-16 07:00:00	10.0840032
2019-06-16 08:00:00	10.0891848
2019-06-16 09:00:00	10.0940616
2019-06-16 10:00:00	10.0940616
2019-06-16 11:00:00	10.0992432
2019-06-16 12:00:00	10.0992432
2019-06-16 13:00:00	10.1044248
2019-06-16 14:00:00	10.1096064
2019-06-16 15:00:00	10.1144832
2019-06-16 16:00:00	10.1144832
2019-06-16 17:00:00	10.1144832
2019-06-16 18:00:00	10.1248464
2019-06-16 19:00:00	10.130028
2019-06-16 20:00:00	10.130028
2019-06-16 21:00:00	10.130028
2019-06-16 22:00:00	10.130028
2019-06-16 23:00:00	10.1248464
2019-06-17 00:00:00	10.1248464
2019-06-17 01:00:00	10.1196648
2019-06-17 02:00:00	10.1196648
2019-06-17 03:00:00	10.1196648
2019-06-17 04:00:00	10.1196648
2019-06-17 05:00:00	10.1144832
2019-06-17 06:00:00	10.1196648
2019-06-17 07:00:00	10.1196648
2019-06-17 08:00:00	10.1196648
2019-06-17 09:00:00	10.1248464
2019-06-17 10:00:00	10.1248464
2019-06-17 11:00:00	10.1248464
2019-06-17 12:00:00	10.1248464
2019-06-17 13:00:00	10.130028
2019-06-17 14:00:00	10.130028
2019-06-17 15:00:00	10.1349048
2019-06-17 16:00:00	10.1349048
2019-06-17 17:00:00	10.1400864
2019-06-17 18:00:00	10.145268
2019-06-17 19:00:00	10.145268
2019-06-17 20:00:00	10.1504496
2019-06-17 21:00:00	10.1504496
2019-06-17 22:00:00	10.1553264
2019-06-17 23:00:00	10.1553264
2019-06-18 00:00:00	10.1504496
2019-06-18 01:00:00	10.1504496
2019-06-18 02:00:00	10.1504496
2019-06-18 03:00:00	10.1504496
2019-06-18 04:00:00	10.1504496
2019-06-18 05:00:00	10.1504496
2019-06-18 06:00:00	10.1553264
2019-06-18 07:00:00	10.1553264
2019-06-18 08:00:00	10.160508
2019-06-18 09:00:00	10.160508
2019-06-18 10:00:00	10.160508
2019-06-18 11:00:00	10.1656896
2019-06-18 12:00:00	10.1656896
2019-06-18 13:00:00	10.1656896
2019-06-18 14:00:00	10.1708712
2019-06-18 15:00:00	10.1708712
2019-06-18 16:00:00	10.175748
2019-06-18 17:00:00	10.175748
2019-06-18 18:00:00	10.175748
2019-06-18 19:00:00	10.1809296
2019-06-18 20:00:00	10.1809296
2019-06-18 21:00:00	10.1809296
2019-06-18 22:00:00	10.1809296
2019-06-18 23:00:00	10.1861112
2019-06-19 00:00:00	10.1809296
2019-06-19 01:00:00	10.1809296
2019-06-19 02:00:00	10.1809296
2019-06-19 03:00:00	10.1809296
2019-06-19 04:00:00	10.1809296
2019-06-19 05:00:00	10.1809296
2019-06-19 06:00:00	10.1861112
2019-06-19 07:00:00	10.1809296
2019-06-19 08:00:00	10.1861112
2019-06-19 09:00:00	10.1861112
2019-06-19 10:00:00	10.1861112
2019-06-19 11:00:00	10.1861112
2019-06-19 12:00:00	10.1912928
2019-06-19 13:00:00	10.1861112
2019-06-19 14:00:00	10.1861112
2019-06-19 15:00:00	10.1861112
2019-06-19 16:00:00	10.1861112
2019-06-19 17:00:00	10.1861112
2019-06-19 18:00:00	10.1861112
2019-06-19 19:00:00	10.1861112
2019-06-19 20:00:00	10.1861112
2019-06-19 21:00:00	10.1912928
2019-06-19 22:00:00	10.1912928
2019-06-19 23:00:00	10.1912928
2019-06-20 00:00:00	10.1861112
2019-06-20 01:00:00	10.1861112
2019-06-20 02:00:00	10.1912928
2019-06-20 03:00:00	10.1861112
2019-06-20 04:00:00	10.1912928
2019-06-20 05:00:00	10.1912928
2019-06-20 06:00:00	10.1912928
2019-06-20 07:00:00	10.1964744
2019-06-20 08:00:00	10.1964744
2019-06-20 09:00:00	10.2013512
2019-06-20 10:00:00	10.2013512
2019-06-20 11:00:00	10.1964744
2019-06-20 12:00:00	10.1964744
2019-06-20 13:00:00	10.1964744
2019-06-20 14:00:00	10.1964744
2019-06-20 15:00:00	10.1912928
2019-06-20 16:00:00	10.1912928
2019-06-20 17:00:00	10.1912928
2019-06-20 18:00:00	10.1912928
2019-06-20 19:00:00	10.1912928
2019-06-20 20:00:00	10.1912928
2019-06-20 21:00:00	10.1964744
2019-06-20 22:00:00	10.1964744
2019-06-20 23:00:00	10.1964744
2019-06-21 00:00:00	10.2013512
2019-06-21 01:00:00	10.2013512
2019-06-21 02:00:00	10.2013512
2019-06-21 03:00:00	10.2013512
2019-06-21 04:00:00	10.2013512
2019-06-21 05:00:00	10.2065328
2019-06-21 06:00:00	10.216896
2019-06-21 07:00:00	10.216896
2019-06-21 08:00:00	10.2217728
2019-06-21 09:00:00	10.2269544
2019-06-21 10:00:00	10.232136
2019-06-21 11:00:00	10.232136
2019-06-21 12:00:00	10.232136
2019-06-21 13:00:00	10.232136
2019-06-21 14:00:00	10.232136
2019-06-21 15:00:00	10.2373176
2019-06-21 16:00:00	10.2373176
2019-06-21 17:00:00	10.2373176
2019-06-21 18:00:00	10.2373176
2019-06-21 19:00:00	10.2373176
2019-06-21 20:00:00	10.2421944
2019-06-21 21:00:00	10.2373176
2019-06-21 22:00:00	10.247376
2019-06-21 23:00:00	10.2421944
2019-06-22 00:00:00	10.247376
2019-06-22 01:00:00	10.2421944
2019-06-22 02:00:00	10.2421944
2019-06-22 03:00:00	10.2421944
2019-06-22 04:00:00	10.247376
2019-06-22 05:00:00	10.247376
2019-06-22 06:00:00	10.247376
2019-06-22 07:00:00	10.247376
2019-06-22 08:00:00	10.2525576
2019-06-22 09:00:00	10.247376
2019-06-22 10:00:00	10.247376
2019-06-22 11:00:00	10.247376
2019-06-22 12:00:00	10.247376
2019-06-22 13:00:00	10.247376
2019-06-22 14:00:00	10.247376
2019-06-22 15:00:00	10.2525576
2019-06-22 16:00:00	10.2525576
2019-06-22 17:00:00	10.247376
2019-06-22 18:00:00	10.2525576
2019-06-22 19:00:00	10.2525576
2019-06-22 20:00:00	10.247376
2019-06-22 21:00:00	10.247376
2019-06-22 22:00:00	10.2421944
2019-06-22 23:00:00	10.247376
2019-06-23 00:00:00	10.2421944
2019-06-23 01:00:00	10.247376
2019-06-23 02:00:00	10.247376
2019-06-23 03:00:00	10.2525576
2019-06-23 04:00:00	10.2577392
2019-06-23 05:00:00	10.2577392
2019-06-23 06:00:00	10.2577392
2019-06-23 07:00:00	10.2577392
2019-06-23 08:00:00	10.262616
2019-06-23 09:00:00	10.2577392
2019-06-23 10:00:00	10.262616
2019-06-23 11:00:00	10.2677976
2019-06-23 12:00:00	10.262616
2019-06-23 13:00:00	10.2577392
2019-06-23 14:00:00	10.2577392
2019-06-23 15:00:00	10.247376
2019-06-23 16:00:00	10.2421944
2019-06-23 17:00:00	10.2373176
2019-06-23 18:00:00	10.232136
2019-06-23 19:00:00	10.2373176
2019-06-23 20:00:00	10.2421944
2019-06-23 21:00:00	10.2373176
2019-06-23 22:00:00	10.2421944
2019-06-23 23:00:00	10.2373176
2019-06-24 00:00:00	10.2373176
2019-06-24 01:00:00	10.232136
2019-06-24 02:00:00	10.2373176
2019-06-24 03:00:00	10.2373176
2019-06-24 04:00:00	10.2373176
2019-06-24 05:00:00	10.2373176
2019-06-24 06:00:00	10.2373176
2019-06-24 07:00:00	10.2373176
2019-06-24 08:00:00	10.2373176
2019-06-24 09:00:00	10.2373176
2019-06-24 10:00:00	10.2373176
2019-06-24 11:00:00	10.232136
2019-06-24 12:00:00	10.2269544
2019-06-24 13:00:00	10.2217728
2019-06-24 14:00:00	10.216896
2019-06-24 15:00:00	10.2117144
2019-06-24 16:00:00	10.2065328
2019-06-24 17:00:00	10.2013512
2019-06-24 18:00:00	10.2013512
2019-06-24 19:00:00	10.1964744
2019-06-24 20:00:00	10.1964744
2019-06-24 21:00:00	10.1912928
2019-06-24 22:00:00	10.1912928
2019-06-24 23:00:00	10.1912928
2019-06-25 00:00:00	10.1912928
2019-06-25 01:00:00	10.1912928
2019-06-25 02:00:00	10.1912928
2019-06-25 03:00:00	10.1964744
2019-06-25 04:00:00	10.1964744
2019-06-25 05:00:00	10.1964744
2019-06-25 06:00:00	10.1964744
2019-06-25 07:00:00	10.1964744
2019-06-25 08:00:00	10.1964744
2019-06-25 09:00:00	10.1861112
2019-06-25 10:00:00	10.1809296
2019-06-25 11:00:00	10.175748
2019-06-25 12:00:00	10.1708712
2019-06-25 13:00:00	10.1656896
2019-06-25 14:00:00	10.160508
2019-06-25 15:00:00	10.1553264
2019-06-25 16:00:00	10.1504496
2019-06-25 17:00:00	10.145268
2019-06-25 18:00:00	10.145268
2019-06-25 19:00:00	10.1400864
2019-06-25 20:00:00	10.1400864
2019-06-25 21:00:00	10.1400864
2019-06-25 22:00:00	10.1400864
2019-06-25 23:00:00	10.1349048
2019-06-26 00:00:00	10.1349048
2019-06-26 01:00:00	10.1349048
2019-06-26 02:00:00	10.130028
2019-06-26 03:00:00	10.130028
2019-06-26 04:00:00	10.1248464
2019-06-26 05:00:00	10.1248464
2019-06-26 06:00:00	10.1196648
2019-06-26 07:00:00	10.1196648
2019-06-26 08:00:00	10.1144832
2019-06-26 09:00:00	10.1144832
2019-06-26 10:00:00	10.1096064
2019-06-26 11:00:00	10.1044248
2019-06-26 12:00:00	10.1044248
2019-06-26 13:00:00	10.0992432
2019-06-26 14:00:00	10.1044248
2019-06-26 15:00:00	10.1044248
2019-06-26 16:00:00	10.1044248
2019-06-26 17:00:00	10.1096064
2019-06-26 18:00:00	10.1144832
2019-06-26 19:00:00	10.1248464
2019-06-26 20:00:00	10.1248464
2019-06-26 21:00:00	10.1248464
2019-06-26 22:00:00	10.130028
2019-06-26 23:00:00	10.1349048
2019-06-27 00:00:00	10.1400864
2019-06-27 01:00:00	10.145268
2019-06-27 02:00:00	10.145268
2019-06-27 03:00:00	10.1504496
2019-06-27 04:00:00	10.1553264
2019-06-27 05:00:00	10.1553264
2019-06-27 06:00:00	10.1656896
2019-06-27 07:00:00	10.1656896
2019-06-27 08:00:00	10.1708712
2019-06-27 09:00:00	10.175748
2019-06-27 10:00:00	10.175748
2019-06-27 11:00:00	10.1809296
2019-06-27 12:00:00	10.175748
2019-06-27 13:00:00	10.175748
2019-06-27 14:00:00	10.175748
2019-06-27 15:00:00	10.175748
2019-06-27 16:00:00	10.175748
2019-06-27 17:00:00	10.175748
2019-06-27 18:00:00	10.1861112
2019-06-27 19:00:00	10.1861112
2019-06-27 20:00:00	10.1964744
2019-06-27 21:00:00	10.2013512
2019-06-27 22:00:00	10.2065328
2019-06-27 23:00:00	10.2065328
2019-06-28 00:00:00	10.2065328
2019-06-28 01:00:00	10.2065328
2019-06-28 02:00:00	10.2013512
2019-06-28 03:00:00	10.2065328
2019-06-28 04:00:00	10.2065328
2019-06-28 05:00:00	10.2065328
2019-06-28 06:00:00	10.2065328
2019-06-28 07:00:00	10.2117144
2019-06-28 08:00:00	10.2117144
2019-06-28 09:00:00	10.2117144
2019-06-28 10:00:00	10.2117144
2019-06-28 11:00:00	10.2117144
2019-06-28 12:00:00	10.2065328
2019-06-28 13:00:00	10.2117144
2019-06-28 14:00:00	10.216896
2019-06-28 15:00:00	10.216896
2019-06-28 16:00:00	10.2217728
2019-06-28 17:00:00	10.2217728
2019-06-28 18:00:00	10.2269544
2019-06-28 19:00:00	10.2269544
2019-06-28 20:00:00	10.2217728
2019-06-28 21:00:00	10.2217728
2019-06-28 22:00:00	10.2217728
2019-06-28 23:00:00	10.2217728
2019-06-29 00:00:00	10.216896
2019-06-29 01:00:00	10.216896
2019-06-29 02:00:00	10.216896
2019-06-29 03:00:00	10.2217728
2019-06-29 04:00:00	10.2217728
2019-06-29 05:00:00	10.2217728
2019-06-29 06:00:00	10.2217728
2019-06-29 07:00:00	10.2269544
2019-06-29 08:00:00	10.2269544
2019-06-29 09:00:00	10.2269544
2019-06-29 10:00:00	10.2269544
2019-06-29 11:00:00	10.2269544
2019-06-29 12:00:00	10.2217728
2019-06-29 13:00:00	10.2269544
2019-06-29 14:00:00	10.2217728
2019-06-29 15:00:00	10.2269544
2019-06-29 16:00:00	10.2269544
2019-06-29 17:00:00	10.232136
2019-06-29 18:00:00	10.2269544
2019-06-29 19:00:00	10.232136
2019-06-29 20:00:00	10.2373176
2019-06-29 21:00:00	10.232136
2019-06-29 22:00:00	10.232136
2019-06-29 23:00:00	10.232136
2019-06-30 00:00:00	10.2269544
2019-06-30 01:00:00	10.232136
2019-06-30 02:00:00	10.232136
2019-06-30 03:00:00	10.232136
2019-06-30 04:00:00	10.2373176
2019-06-30 05:00:00	10.2373176
2019-06-30 06:00:00	10.2373176
2019-06-30 07:00:00	10.2373176
2019-06-30 08:00:00	10.232136
2019-06-30 09:00:00	10.232136
2019-06-30 10:00:00	10.2269544
2019-06-30 11:00:00	10.2217728
2019-06-30 12:00:00	10.2217728
2019-06-30 13:00:00	10.216896
2019-06-30 14:00:00	10.2117144
2019-06-30 15:00:00	10.2065328
2019-06-30 16:00:00	10.2013512
2019-06-30 17:00:00	10.1912928
2019-06-30 18:00:00	10.1912928
2019-06-30 19:00:00	10.175748
2019-06-30 20:00:00	10.175748
2019-06-30 21:00:00	10.175748
2019-06-30 22:00:00	10.1708712
2019-06-30 23:00:00	10.1656896
2019-07-01 00:00:00	10.1656896
2019-07-01 01:00:00	10.1553264
2019-07-01 02:00:00	10.1504496
2019-07-01 03:00:00	10.145268
2019-07-01 04:00:00	10.1349048
2019-07-01 05:00:00	10.130028
2019-07-01 06:00:00	10.130028
2019-07-01 07:00:00	10.1248464
2019-07-01 08:00:00	10.1248464
2019-07-01 09:00:00	10.1248464
2019-07-01 10:00:00	10.1248464
2019-07-01 11:00:00	10.1196648
2019-07-01 12:00:00	10.1144832
2019-07-01 13:00:00	10.1044248
2019-07-01 14:00:00	10.0940616
2019-07-01 15:00:00	10.0940616
2019-07-01 16:00:00	10.0940616
2019-07-01 17:00:00	10.0891848
2019-07-01 18:00:00	10.0840032
2019-07-01 19:00:00	10.0788216
2019-07-01 20:00:00	10.0840032
2019-07-01 21:00:00	10.0840032
2019-07-01 22:00:00	10.0840032
2019-07-01 23:00:00	10.0891848
2019-07-02 00:00:00	10.0891848
2019-07-02 01:00:00	10.0891848
2019-07-02 02:00:00	10.0940616
2019-07-02 03:00:00	10.0940616
2019-07-02 04:00:00	10.0940616
2019-07-02 05:00:00	10.0940616
2019-07-02 06:00:00	10.0992432
2019-07-02 07:00:00	10.1044248
2019-07-02 08:00:00	10.1096064
2019-07-02 09:00:00	10.1096064
2019-07-02 10:00:00	10.1144832
2019-07-02 11:00:00	10.1196648
2019-07-02 12:00:00	10.1196648
2019-07-02 13:00:00	10.1196648
2019-07-02 14:00:00	10.1248464
2019-07-02 15:00:00	10.10320221
2019-07-02 16:00:00	10.10225387
2019-07-02 17:00:00	10.10029601
2019-07-02 18:00:00	10.09988812
2019-07-02 19:00:00	10.10289629
2019-07-02 20:00:00	10.10283511
2019-07-02 21:00:00	10.10489495
2019-07-02 22:00:00	10.10327359
2019-07-02 23:00:00	10.10335517
2019-07-03 00:00:00	10.10394661
2019-07-03 01:00:00	10.102519
2019-07-03 02:00:00	10.10043877
2019-07-03 03:00:00	10.10264136
2019-07-03 04:00:00	10.10043877
2019-07-03 05:00:00	10.10023483
2019-07-03 06:00:00	10.10748503
2019-07-03 07:00:00	10.10565974
2019-07-03 08:00:00	10.10603703
2019-07-03 09:00:00	10.10901461
2019-07-03 10:00:00	10.10715872
2019-07-03 11:00:00	10.10502751
2019-07-03 12:00:00	10.10486435
2019-07-03 13:00:00	10.10786233
2019-07-03 14:00:00	10.10673044
2019-07-03 15:00:00	10.10802549
2019-07-03 16:00:00	10.10864752
2019-07-03 17:00:00	10.10385483
2019-07-03 18:00:00	10.10544559
2019-07-03 19:00:00	10.10435449
2019-07-03 20:00:00	10.11067676
2019-07-03 21:00:00	10.11776381
2019-07-03 22:00:00	10.12300517
2019-07-03 23:00:00	10.13062248
2019-07-04 00:00:00	10.13066327
2019-07-04 01:00:00	10.1404016
2019-07-04 02:00:00	10.14411338
2019-07-04 03:00:00	10.1491202
2019-07-04 04:00:00	10.15544247
2019-07-04 05:00:00	10.16324332
2019-07-04 06:00:00	10.17215568
2019-07-04 07:00:00	10.17422571
2019-07-04 08:00:00	10.1775398
2019-07-04 09:00:00	10.17954865
2019-07-04 10:00:00	10.18146572
2019-07-04 11:00:00	10.17266554
2019-07-04 12:00:00	10.17519444
2019-07-04 13:00:00	10.17888583
2019-07-04 14:00:00	10.17291027
2019-07-04 15:00:00	10.17290007
2019-07-04 16:00:00	10.17576549
2019-07-04 17:00:00	10.17396058
2019-07-04 18:00:00	10.17707073
2019-07-04 19:00:00	10.17558194
2019-07-04 20:00:00	10.17296126
2019-07-04 21:00:00	10.17073827
2019-07-04 22:00:00	10.16509921
2019-07-04 23:00:00	10.15929701
2019-07-05 00:00:00	10.15940918
2019-07-05 01:00:00	10.15263824
2019-07-05 02:00:00	10.14613242
2019-07-05 03:00:00	10.14382786
2019-07-05 04:00:00	10.13811742
2019-07-05 05:00:00	10.13982036
2019-07-05 06:00:00	10.13658784
2019-07-05 07:00:00	10.13837235
2019-07-05 08:00:00	10.1338448
2019-07-05 09:00:00	10.13554773
2019-07-05 10:00:00	10.13218265
2019-07-05 11:00:00	10.13233561
2019-07-05 12:00:00	10.12710445
2019-07-05 13:00:00	10.12697188
2019-07-05 14:00:00	10.13041854
2019-07-05 15:00:00	10.12651301
2019-07-05 16:00:00	10.11827367
2019-07-05 17:00:00	10.11259383
2019-07-05 18:00:00	10.10425252
2019-07-05 19:00:00	10.11393986
2019-07-05 20:00:00	10.09661482
2019-07-05 21:00:00	10.09168957
2019-07-05 22:00:00	10.08262426
2019-07-05 23:00:00	10.07609805
2019-07-06 00:00:00	10.08226736
2019-07-06 01:00:00	10.08753931
2019-07-06 02:00:00	10.08496962
2019-07-06 03:00:00	10.0821144
2019-07-06 04:00:00	10.08197164
2019-07-06 05:00:00	10.08646861
2019-07-06 06:00:00	10.08784523
2019-07-06 07:00:00	10.09275008
2019-07-06 08:00:00	10.09956181
2019-07-06 09:00:00	10.11103366
2019-07-06 10:00:00	10.12082297
2019-07-06 11:00:00	10.13007183
2019-07-06 12:00:00	10.13655725
2019-07-06 13:00:00	10.1429407
2019-07-06 14:00:00	10.15069057
2019-07-06 15:00:00	10.15878715
2019-07-06 16:00:00	10.16968795
2019-07-06 17:00:00	10.17540858
2019-07-06 18:00:00	10.17829439
2019-07-06 19:00:00	10.18255682
2019-07-06 20:00:00	10.18544263
2019-07-06 21:00:00	10.18673767
2019-07-06 22:00:00	10.18750246
2019-07-06 23:00:00	10.18507553
2019-07-07 00:00:00	10.18296471
2019-07-07 01:00:00	10.17590825
2019-07-07 02:00:00	10.17451123
2019-07-07 03:00:00	10.17310402
2019-07-07 04:00:00	10.17165601
2019-07-07 05:00:00	10.17164582
2019-07-07 06:00:00	10.16983072
2019-07-07 07:00:00	10.16795443
2019-07-07 08:00:00	10.16249893
2019-07-07 09:00:00	10.15555464
2019-07-07 10:00:00	10.1509455
2019-07-07 11:00:00	10.13607798
2019-07-07 12:00:00	10.12487126
2019-07-07 13:00:00	10.12707386
2019-07-07 14:00:00	10.10663867
2019-07-07 15:00:00	10.11738652
2019-07-07 16:00:00	10.11894669
2019-07-07 17:00:00	10.12601335
2019-07-07 18:00:00	10.1294702
2019-07-07 19:00:00	10.12986789
2019-07-07 20:00:00	10.13009223
2019-07-07 21:00:00	10.12904192
2019-07-07 22:00:00	10.13074485
2019-07-07 23:00:00	10.13084682
2019-07-08 00:00:00	10.13041854
2019-07-08 01:00:00	10.13043893
2019-07-08 02:00:00	10.13434446
2019-07-08 03:00:00	10.13799506
2019-07-08 04:00:00	10.14176802
2019-07-08 05:00:00	10.1425838
2019-07-08 06:00:00	10.14646893
2019-07-08 07:00:00	10.15154714
2019-07-08 08:00:00	10.15710461
2019-07-08 09:00:00	10.16246834
2019-07-08 10:00:00	10.16777088
2019-07-08 11:00:00	10.16700609
2019-07-08 12:00:00	10.17549016
2019-07-08 13:00:00	10.17583687
2019-07-08 14:00:00	10.17506188
2019-07-08 15:00:00	10.17856972
2019-07-08 16:00:00	10.18340319
2019-07-08 17:00:00	10.18639097
2019-07-08 18:00:00	10.18602387
2019-07-08 19:00:00	10.18739029
2019-07-08 20:00:00	10.18761463
2019-07-08 21:00:00	10.18904224
2019-07-08 22:00:00	10.19078596
2019-07-08 23:00:00	10.19276422
2019-07-09 00:00:00	10.19617008
2019-07-09 01:00:00	10.19534411
2019-07-09 02:00:00	1.019985127
2019-07-09 03:00:00	1.020270649
2019-07-09 04:00:00	1.020393015
2019-07-09 05:00:00	1.021015044
2019-07-09 06:00:00	1.021280172
2019-07-09 07:00:00	1.021820623
2019-07-09 08:00:00	1.022126539
2019-07-09 09:00:00	1.021657468
2019-07-09 10:00:00	1.021555496
2019-07-09 11:00:00	1.021004847
2019-07-09 12:00:00	1.020974256
2019-07-09 13:00:00	1.020902875
2019-07-09 14:00:00	1.020851889
2019-07-09 15:00:00	1.020576565
2019-07-09 16:00:00	1.020372621
2019-07-09 17:00:00	1.020127888
2019-07-09 18:00:00	1.019760789
2019-07-09 19:00:00	1.020138085
2019-07-09 20:00:00	1.020433804
2019-07-09 21:00:00	1.020494987
2019-07-09 22:00:00	1.020168677
2019-07-09 23:00:00	1.019821972
2019-07-10 00:00:00	1.01990355
2019-07-10 01:00:00	1.019923944
2019-07-10 02:00:00	10.1968227
2019-07-10 03:00:00	10.19508918
2019-07-10 04:00:00	1.019811775
2019-07-10 05:00:00	1.019893352
2019-07-10 06:00:00	1.019964733
2019-07-10 07:00:00	1.019944338
2019-07-10 08:00:00	1.019750592
2019-07-10 09:00:00	10.19315171
2019-07-10 10:00:00	10.18567716
2019-07-10 11:00:00	10.1808233
2019-07-10 12:00:00	10.17692797
2019-07-10 13:00:00	10.16933105
2019-07-10 14:00:00	10.16383476
2019-07-10 15:00:00	10.15948056
2019-07-10 16:00:00	10.15290336
2019-07-10 17:00:00	10.14706037
2019-07-10 18:00:00	10.14196177
2019-07-10 19:00:00	10.14173743
2019-07-10 20:00:00	10.14139072
2019-07-10 21:00:00	10.13453821
2019-07-10 22:00:00	10.12639064
2019-07-10 23:00:00	10.1189161
2019-07-11 00:00:00	10.10883106
2019-07-11 01:00:00	10.10454824
2019-07-11 02:00:00	10.09589082
2019-07-11 03:00:00	10.09120011
2019-07-11 04:00:00	10.08924224
2019-07-11 05:00:00	10.09038433
2019-07-11 06:00:00	10.08894652
2019-07-11 07:00:00	10.08626466
2019-07-11 08:00:00	10.07896347
2019-07-11 09:00:00	10.07608786
2019-07-11 10:00:00	10.07437473
2019-07-11 11:00:00	10.07609805
2019-07-11 12:00:00	10.08006476
2019-07-11 13:00:00	10.08850805
2019-07-11 14:00:00	10.09275008
2019-07-11 15:00:00	10.09789967
2019-07-11 16:00:00	10.09945984
2019-07-11 17:00:00	10.1076074
2019-07-11 18:00:00	10.11329744
2019-07-11 19:00:00	10.11600989
2019-07-11 20:00:00	10.12086376
2019-07-11 21:00:00	10.12281143
2019-07-11 22:00:00	10.12672715
2019-07-11 23:00:00	10.12886856
2019-07-12 00:00:00	10.12969454
2019-07-12 01:00:00	10.12844028
2019-07-12 02:00:00	10.12884817
2019-07-12 03:00:00	10.12916428
2019-07-12 04:00:00	10.1279916
2019-07-12 05:00:00	10.13282508
2019-07-12 06:00:00	10.13510925
2019-07-12 07:00:00	10.13517043
2019-07-12 08:00:00	10.13197871
2019-07-12 09:00:00	10.13439545
2019-07-12 10:00:00	10.12946
2019-07-12 11:00:00	10.12563605
2019-07-12 12:00:00	10.12414726
2019-07-12 13:00:00	10.12060883
2019-07-12 14:00:00	10.12050686
2019-07-12 15:00:00	10.1174477
2019-07-12 16:00:00	10.11316487
2019-07-12 17:00:00	10.10960605
2019-07-12 18:00:00	10.10857613
2019-07-12 19:00:00	10.11056459
2019-07-12 20:00:00	10.11130898
2019-07-12 21:00:00	10.11262442
2019-07-12 22:00:00	10.11437834
2019-07-12 23:00:00	10.11220634
2019-07-13 00:00:00	10.11062577
2019-07-13 01:00:00	10.1090758
2019-07-13 02:00:00	10.10930014
2019-07-13 03:00:00	10.10903501
2019-07-13 04:00:00	10.10556796
2019-07-13 05:00:00	10.10484396
2019-07-13 06:00:00	10.10599624
2019-07-13 07:00:00	10.10512948
2019-07-13 08:00:00	10.10808667
2019-07-13 09:00:00	10.11027907
2019-07-13 10:00:00	10.10789292
2019-07-13 11:00:00	10.10736267
2019-07-13 12:00:00	10.1058025
2019-07-13 13:00:00	10.10521106
2019-07-13 14:00:00	10.10730148
2019-07-13 15:00:00	10.10742385
2019-07-13 16:00:00	10.11076853
2019-07-13 17:00:00	10.11363395
2019-07-13 18:00:00	10.11902826
2019-07-13 19:00:00	10.12161835
2019-07-13 20:00:00	10.12566664
2019-07-13 21:00:00	10.12948039
2019-07-13 22:00:00	10.13194812
2019-07-13 23:00:00	10.13517043
2019-07-14 00:00:00	10.13348789
2019-07-14 01:00:00	10.13661843
2019-07-14 02:00:00	10.13828058
2019-07-14 03:00:00	10.14255321
2019-07-14 04:00:00	10.14277754
2019-07-14 05:00:00	10.14508211
2019-07-14 06:00:00	10.14956888
2019-07-14 07:00:00	10.15230173
2019-07-14 08:00:00	10.15515694
2019-07-14 09:00:00	10.16014338
2019-07-14 10:00:00	10.16566006
2019-07-14 11:00:00	10.16457916
2019-07-14 12:00:00	10.16178512
2019-07-14 13:00:00	10.16075521
2019-07-14 14:00:00	10.16126507
2019-07-14 15:00:00	10.15632962
2019-07-14 16:00:00	10.15510596
2019-07-14 17:00:00	10.15040505
2019-07-14 18:00:00	10.15076195
2019-07-14 19:00:00	10.14412357
2019-07-14 20:00:00	10.14051377
2019-07-14 21:00:00	10.13498688
2019-07-14 22:00:00	10.13210108
2019-07-14 23:00:00	10.12796101
2019-07-15 00:00:00	10.1272778
2019-07-15 01:00:00	10.1229032
2019-07-15 02:00:00	10.11752928
2019-07-15 03:00:00	10.11971148
2019-07-15 04:00:00	10.12243413
2019-07-15 05:00:00	10.1276551
2019-07-15 06:00:00	10.13505826
2019-07-15 07:00:00	10.14063613
2019-07-15 08:00:00	10.14907941
2019-07-15 09:00:00	10.15265863
2019-07-15 10:00:00	10.15890951
2019-07-15 11:00:00	10.15470827
2019-07-15 12:00:00	10.15717599
2019-07-15 13:00:00	10.15700264
2019-07-15 14:00:00	10.15317869
2019-07-15 15:00:00	10.15471846
2019-07-15 16:00:00	10.15039485
2019-07-15 17:00:00	10.16585381
2019-07-15 18:00:00	10.14808009
2019-07-15 19:00:00	10.14867153
2019-07-15 20:00:00	10.1480189
2019-07-15 21:00:00	10.14201275
2019-07-15 22:00:00	10.13916773
2019-07-15 23:00:00	10.13367144
2019-07-16 00:00:00	10.12627847
2019-07-16 01:00:00	10.12032331
2019-07-16 02:00:00	10.10888205
2019-07-16 03:00:00	10.09753257
2019-07-16 04:00:00	10.08775345
2019-07-16 05:00:00	10.0766691
2019-07-16 06:00:00	10.06312721
2019-07-16 07:00:00	10.05027874
2019-07-16 08:00:00	10.03705297
2019-07-16 09:00:00	10.02000326
2019-07-16 10:00:00	10.01528195
2019-07-16 11:00:00	9.999670039
2019-07-16 12:00:00	9.982691701
2019-07-16 13:00:00	9.970098159
2019-07-16 14:00:00	9.96554001
2019-07-16 15:00:00	9.954200724
2019-07-16 16:00:00	9.952008326
2019-07-16 17:00:00	9.948928772
2019-07-16 18:00:00	9.93283759
2019-07-16 19:00:00	9.942953212
2019-07-16 20:00:00	9.951794185
2019-07-16 21:00:00	9.959798987
2019-07-16 22:00:00	9.965305475
2019-07-16 23:00:00	9.984190689
2019-07-17 00:00:00	9.995968455
2019-07-17 01:00:00	10.01204944
2019-07-17 02:00:00	10.02700873
2019-07-17 03:00:00	10.0424269
2019-07-17 04:00:00	10.05635627
2019-07-17 05:00:00	10.07048959
2019-07-17 06:00:00	10.08651959
2019-07-17 07:00:00	10.09913353
2019-07-17 08:00:00	10.1108909
2019-07-17 09:00:00	10.11971148
2019-07-17 10:00:00	10.13082643
2019-07-17 11:00:00	10.13542536
2019-07-17 12:00:00	10.14026903
2019-07-17 13:00:00	10.14634656
2019-07-17 14:00:00	10.15136359
2019-07-17 15:00:00	10.15254646
2019-07-17 16:00:00	10.15177147
2019-07-17 17:00:00	10.1483962
2019-07-17 18:00:00	10.14861034
2019-07-17 19:00:00	10.15027249
2019-07-17 20:00:00	10.15136359
2019-07-17 21:00:00	10.15503458
2019-07-17 22:00:00	10.1593072
2019-07-17 23:00:00	10.16193808
2019-07-18 00:00:00	10.16447719
2019-07-18 01:00:00	10.16311076
2019-07-18 02:00:00	10.16130586
2019-07-18 03:00:00	10.16033712
2019-07-18 04:00:00	10.15732895
2019-07-18 05:00:00	10.15654376
2019-07-18 06:00:00	10.15451452
2019-07-18 07:00:00	10.1520366
2019-07-18 08:00:00	10.15344381
2019-07-18 09:00:00	10.1545757
2019-07-18 10:00:00	10.15298494
2019-07-18 11:00:00	10.14940572
2019-07-18 12:00:00	10.14452126
2019-07-18 13:00:00	10.13849472
2019-07-18 14:00:00	10.13523162
2019-07-18 15:00:00	10.12980671
2019-07-18 16:00:00	10.11803914
2019-07-18 17:00:00	10.10866791
2019-07-18 18:00:00	10.10124435
2019-07-18 19:00:00	10.09508524
2019-07-18 20:00:00	10.09319876
2019-07-18 21:00:00	10.09006822
2019-07-18 22:00:00	10.08470449
2019-07-18 23:00:00	10.07813749
2019-07-19 00:00:00	10.07104024
2019-07-19 01:00:00	10.06292327
2019-07-19 02:00:00	10.05009519
2019-07-19 03:00:00	10.04088712
2019-07-19 04:00:00	10.02906857
2019-07-19 05:00:00	10.02061509
2019-07-19 06:00:00	10.00728735
2019-07-19 07:00:00	9.997487838
2019-07-19 08:00:00	9.991583659
2019-07-19 09:00:00	9.984292661
2019-07-19 10:00:00	9.977185213
2019-07-19 11:00:00	9.971372809
2019-07-19 12:00:00	9.965356461
2019-07-19 13:00:00	9.957147715
2019-07-19 14:00:00	9.956444108
2019-07-19 15:00:00	9.954710584
2019-07-19 16:00:00	9.952089904
2019-07-19 17:00:00	9.950030069
2019-07-19 18:00:00	9.946960712
2019-07-19 19:00:00	9.942718677
2019-07-19 20:00:00	9.950295196
2019-07-19 21:00:00	9.951294522
2019-07-19 22:00:00	9.948153784
2019-07-19 23:00:00	9.945971584
2019-07-20 00:00:00	9.947062684
2019-07-20 01:00:00	9.943350903
2019-07-20 02:00:00	9.94074042
2019-07-20 03:00:00	9.943972932
2019-07-20 04:00:00	9.947327811
2019-07-20 05:00:00	9.948979758
2019-07-20 06:00:00	9.947970235
2019-07-20 07:00:00	9.953527709
2019-07-20 08:00:00	9.958901633
2019-07-20 09:00:00	9.964989362
2019-07-20 10:00:00	9.973034952
2019-07-20 11:00:00	9.983711421
2019-07-20 12:00:00	9.994571439
2019-07-20 13:00:00	10.00206638
2019-07-20 14:00:00	10.01077479
2019-07-20 15:00:00	10.01788224
2019-07-20 16:00:00	10.02722287
2019-07-20 17:00:00	10.03644114
2019-07-20 18:00:00	10.04183546
2019-07-20 19:00:00	10.04926922
2019-07-20 20:00:00	10.05593819
2019-07-20 21:00:00	10.06226045
2019-07-20 22:00:00	10.06853173
2019-07-20 23:00:00	10.06591105
2019-07-21 00:00:00	10.06187296
2019-07-21 01:00:00	10.05814078
2019-07-21 02:00:00	10.06075127
2019-07-21 03:00:00	10.06340254
2019-07-21 04:00:00	10.06885804
2019-07-21 05:00:00	10.07424216
2019-07-21 06:00:00	10.07704639
2019-07-21 07:00:00	10.07952431
2019-07-21 08:00:00	10.07960589
2019-07-21 09:00:00	10.08019733
2019-07-21 10:00:00	10.07765822
2019-07-21 11:00:00	10.07641417
2019-07-21 12:00:00	10.08094172
2019-07-21 13:00:00	10.07778059
2019-07-21 14:00:00	10.07597569
2019-07-21 15:00:00	10.07451749
2019-07-21 16:00:00	10.0726514
2019-07-21 17:00:00	10.0671755
2019-07-21 18:00:00	10.0588036
2019-07-21 19:00:00	10.0522366
2019-07-21 20:00:00	10.04485383
2019-07-21 21:00:00	10.04263084
2019-07-21 22:00:00	10.03904143
2019-07-21 23:00:00	10.04054042
2019-07-22 00:00:00	10.03868453
2019-07-22 01:00:00	10.03863354
2019-07-22 02:00:00	10.03892926
2019-07-22 03:00:00	10.04066278
2019-07-22 04:00:00	10.04360977
2019-07-22 05:00:00	10.04626105
2019-07-22 06:00:00	10.04997283
2019-07-22 07:00:00	10.0544392
2019-07-22 08:00:00	10.0573658
2019-07-22 09:00:00	10.0580694
2019-07-22 10:00:00	10.06157724
2019-07-22 11:00:00	10.06299465
2019-07-22 12:00:00	10.06401437
2019-07-22 13:00:00	10.06669623
2019-07-22 14:00:00	10.0726616
2019-07-22 15:00:00	10.08032989
2019-07-22 16:00:00	10.0868357
2019-07-22 17:00:00	10.08690708
2019-07-22 18:00:00	10.09314777
2019-07-22 19:00:00	10.09469775
2019-07-22 20:00:00	10.10183579
2019-07-22 21:00:00	10.10552717
2019-07-22 22:00:00	10.10809687
2019-07-22 23:00:00	10.10858633
2019-07-23 00:00:00	10.10750543
2019-07-23 01:00:00	10.10925935
2019-07-23 02:00:00	10.11035045
2019-07-23 03:00:00	10.11067676
2019-07-23 04:00:00	10.11248166
2019-07-23 05:00:00	10.1170704
2019-07-23 06:00:00	10.12174072
2019-07-23 07:00:00	10.12271965
2019-07-23 08:00:00	10.12591137
2019-07-23 09:00:00	10.12991887
2019-07-23 10:00:00	10.12833831
2019-07-23 11:00:00	10.12633966
2019-07-23 12:00:00	10.13012282
2019-07-23 13:00:00	10.13028597
2019-07-23 14:00:00	10.13361026
2019-07-23 15:00:00	10.13278429
2019-07-23 16:00:00	10.13557832
2019-07-23 17:00:00	10.13524181
2019-07-23 18:00:00	10.14390943
2019-07-23 19:00:00	10.14215551
2019-07-23 20:00:00	10.1462242
2019-07-23 21:00:00	10.14661169
2019-07-23 22:00:00	10.14487817
2019-07-23 23:00:00	10.14518408
2019-07-24 00:00:00	10.14792713
2019-07-24 01:00:00	10.1462038
2019-07-24 02:00:00	10.14681563
2019-07-24 03:00:00	10.14455186
2019-07-24 04:00:00	10.14431732
2019-07-24 05:00:00	10.14670347
2019-07-24 06:00:00	10.14953829
2019-07-24 07:00:00	10.15113925
2019-07-24 08:00:00	10.15343362
2019-07-24 09:00:00	10.15703323
2019-07-24 10:00:00	10.15704343
2019-07-24 11:00:00	10.15505497
2019-07-24 12:00:00	10.15725757
2019-07-24 13:00:00	10.15855261
2019-07-24 14:00:00	10.16137724
2019-07-24 15:00:00	10.16317194
2019-07-24 16:00:00	10.1688008
2019-07-24 17:00:00	10.1713399
2019-07-24 18:00:00	10.1728083
2019-07-24 19:00:00	10.17775394
2019-07-24 20:00:00	10.17800887
2019-07-24 21:00:00	10.17975259
2019-07-24 22:00:00	10.18526928
2019-07-24 23:00:00	10.18341339
2019-07-25 00:00:00	10.18459626
2019-07-25 01:00:00	10.18765542
2019-07-25 02:00:00	10.19067379
2019-07-25 03:00:00	10.19308033
2019-07-25 04:00:00	10.1902965
2019-07-25 05:00:00	10.19242771
2019-07-25 06:00:00	10.19491583
2019-07-25 07:00:00	10.19629245
2019-07-25 08:00:00	10.19570101
2019-07-25 09:00:00	10.19326388
2019-07-25 10:00:00	10.19382473
2019-07-25 11:00:00	10.19181588
2019-07-25 12:00:00	10.18925638
2019-07-25 13:00:00	10.18491237
2019-07-25 14:00:00	10.18221012
2019-07-25 15:00:00	10.17630594
2019-07-25 16:00:00	10.17748881
2019-07-25 17:00:00	10.17123793
2019-07-25 18:00:00	10.1625907
2019-07-25 19:00:00	10.15900129
2019-07-25 20:00:00	10.14709096
2019-07-25 21:00:00	10.14689721
2019-07-25 22:00:00	10.1451229
2019-07-25 23:00:00	10.13765855
2019-07-26 00:00:00	10.12787943
2019-07-26 01:00:00	10.12126145
2019-07-26 02:00:00	10.11209417
2019-07-26 03:00:00	10.10447686
2019-07-26 04:00:00	10.09638028
2019-07-26 05:00:00	10.09351487
2019-07-26 06:00:00	10.09482011
2019-07-26 07:00:00	10.09834834
2019-07-26 08:00:00	10.09824637
2019-07-26 09:00:00	10.10110159
2019-07-26 10:00:00	10.09829736
2019-07-26 11:00:00	10.10143809
2019-07-26 12:00:00	10.10464002
2019-07-26 13:00:00	10.1086883
2019-07-26 14:00:00	10.11414381
2019-07-26 15:00:00	10.12115948
2019-07-26 16:00:00	10.1254729
2019-07-26 17:00:00	10.13246817
2019-07-26 18:00:00	10.14089106
2019-07-26 19:00:00	10.14469462
2019-07-26 20:00:00	10.14946691
2019-07-26 21:00:00	10.14981361
2019-07-26 22:00:00	10.15674771
2019-07-26 23:00:00	10.15576878
2019-07-27 00:00:00	10.15965391
2019-07-27 01:00:00	10.16091836
2019-07-27 02:00:00	10.1582263
2019-07-27 03:00:00	10.16525217
2019-07-27 04:00:00	10.1644364
2019-07-27 05:00:00	10.16637386
2019-07-27 06:00:00	10.16254991
2019-07-27 07:00:00	10.16212163
2019-07-27 08:00:00	10.1607654
2019-07-27 09:00:00	10.16438541
2019-07-27 10:00:00	10.15699244
2019-07-27 11:00:00	10.15492241
2019-07-27 12:00:00	10.15011953
2019-07-27 13:00:00	10.14626499
2019-07-27 14:00:00	10.1323662
2019-07-27 15:00:00	10.13175437
2019-07-27 16:00:00	10.12631926
2019-07-27 17:00:00	10.12104731
2019-07-27 18:00:00	10.11642798
2019-07-27 19:00:00	10.11065636
2019-07-27 20:00:00	10.10552717
2019-07-27 21:00:00	10.10074469
2019-07-27 22:00:00	10.0970329
2019-07-27 23:00:00	10.09078202
2019-07-28 00:00:00	10.08568342
2019-07-28 01:00:00	10.07928978
2019-07-28 02:00:00	10.07054058
2019-07-28 03:00:00	10.06760379
2019-07-28 04:00:00	10.06145487
2019-07-28 05:00:00	10.05710067
2019-07-28 06:00:00	10.05543853
2019-07-28 07:00:00	10.05347047
2019-07-28 08:00:00	10.05236917
2019-07-28 09:00:00	10.04910606
2019-07-28 10:00:00	10.0529912
2019-07-28 11:00:00	10.05538754
2019-07-28 12:00:00	10.05748816
2019-07-28 13:00:00	10.0617098
2019-07-28 14:00:00	10.06393279
2019-07-28 15:00:00	10.07024486
2019-07-28 16:00:00	10.07401782
2019-07-28 17:00:00	10.08510218
2019-07-28 18:00:00	10.09059847
2019-07-28 19:00:00	10.09372901
2019-07-28 20:00:00	10.10498672
2019-07-28 21:00:00	10.10645512
2019-07-28 22:00:00	10.10836199
2019-07-28 23:00:00	10.10605743
2019-07-29 00:00:00	10.1068732
2019-07-29 01:00:00	10.11034025
2019-07-29 02:00:00	10.11374612
2019-07-29 03:00:00	10.11336882
2019-07-29 04:00:00	10.11192082
2019-07-29 05:00:00	10.11057479
2019-07-29 06:00:00	10.10788273
2019-07-29 07:00:00	10.11029946
2019-07-29 08:00:00	10.11438854
2019-07-29 09:00:00	10.1137869
2019-07-29 10:00:00	10.10937152
2019-07-29 11:00:00	10.1072403
2019-07-29 12:00:00	10.10258018
2019-07-29 13:00:00	10.09583983
2019-07-29 14:00:00	10.09783848
2019-07-29 15:00:00	10.09380039
2019-07-29 16:00:00	10.09762434
2019-07-29 17:00:00	10.09423887
2019-07-29 18:00:00	10.08933402
2019-07-29 19:00:00	10.08642782
2019-07-29 20:00:00	10.08677452
2019-07-29 21:00:00	10.08674393
2019-07-29 22:00:00	10.08725379
2019-07-29 23:00:00	10.08413345
2019-07-30 00:00:00	10.08256308
2019-07-30 01:00:00	10.07508853
2019-07-30 02:00:00	10.07066295
2019-07-30 03:00:00	10.0668186
2019-07-30 04:00:00	10.05827335
2019-07-30 05:00:00	10.05632568
2019-07-30 06:00:00	10.05301159
2019-07-30 07:00:00	10.05274646
2019-07-30 08:00:00	10.04473147
2019-07-30 09:00:00	10.04193743
2019-07-30 10:00:00	10.04015292
2019-07-30 11:00:00	10.03270897
2019-07-30 12:00:00	10.03419776
2019-07-30 13:00:00	10.03252542
2019-07-30 14:00:00	10.02871166
2019-07-30 15:00:00	10.04116245
2019-07-30 16:00:00	10.0457104
2019-07-30 17:00:00	10.0413154
2019-07-30 18:00:00	10.04361997
2019-07-30 19:00:00	10.04983007
2019-07-30 20:00:00	10.05672337
2019-07-30 21:00:00	10.05837532
2019-07-30 22:00:00	10.06248479
2019-07-30 23:00:00	10.05985391
2019-07-31 00:00:00	10.05836512
2019-07-31 01:00:00	10.05607075
2019-07-31 02:00:00	10.05710067
2019-07-31 03:00:00	10.0602822
2019-07-31 04:00:00	10.06108777
2019-07-31 05:00:00	10.06514626
2019-07-31 06:00:00	10.0693781
2019-07-31 07:00:00	10.07378329
2019-07-31 08:00:00	10.07787237
2019-07-31 09:00:00	10.07896347
2019-07-31 10:00:00	10.08351142
2019-07-31 11:00:00	10.08803897
2019-07-31 12:00:00	10.09137346
2019-07-31 13:00:00	10.09465696
2019-07-31 14:00:00	10.09941905
2019-07-31 15:00:00	10.10454824
2019-07-31 16:00:00	10.1109011
2019-07-31 17:00:00	10.11831446
2019-07-31 18:00:00	10.12209762
2019-07-31 19:00:00	10.12720642
2019-07-31 20:00:00	10.13043893
2019-07-31 21:00:00	10.1341813
2019-07-31 22:00:00	10.13620035
2019-07-31 23:00:00	10.13677139
2019-08-01 00:00:00	10.13697534
2019-08-01 01:00:00	10.13843354
2019-08-01 02:00:00	10.14089106
2019-08-01 03:00:00	10.14452126
2019-08-01 04:00:00	10.14552059
2019-08-01 05:00:00	10.14372588
2019-08-01 06:00:00	10.14678504
2019-08-01 07:00:00	10.14941592
2019-08-01 08:00:00	10.15185305
2019-08-01 09:00:00	10.1553099
2019-08-01 10:00:00	10.15974568
2019-08-01 11:00:00	10.16106112
2019-08-01 12:00:00	10.16021476
2019-08-01 13:00:00	10.16448738
2019-08-01 14:00:00	10.16939224
2019-08-01 15:00:00	10.16965736
2019-08-01 16:00:00	10.17190075
2019-08-01 17:00:00	10.17475596
2019-08-01 18:00:00	10.17702994
2019-08-01 19:00:00	10.17766216
2019-08-01 20:00:00	10.17691777
2019-08-01 21:00:00	10.17687698
2019-08-01 22:00:00	10.17692797
2019-08-01 23:00:00	10.17660166
2019-08-02 00:00:00	10.17538819
2019-08-02 01:00:00	10.17658126
2019-08-02 02:00:00	10.17610199
2019-08-02 03:00:00	10.17573489
2019-08-02 04:00:00	10.17867169
2019-08-02 05:00:00	10.17943648
2019-08-02 06:00:00	10.17831479
2019-08-02 07:00:00	10.1778865
2019-08-02 08:00:00	10.17884504
2019-08-02 09:00:00	10.18283215
2019-08-02 10:00:00	10.18160848
2019-08-02 11:00:00	10.18350516
2019-08-02 12:00:00	10.18540184
2019-08-02 13:00:00	10.18576894
2019-08-02 14:00:00	10.18477981
2019-08-02 15:00:00	10.1859117
2019-08-02 16:00:00	10.18604426
2019-08-02 17:00:00	10.18460646
2019-08-02 18:00:00	10.18589131
2019-08-02 19:00:00	10.18435153
2019-08-02 20:00:00	10.18439232
2019-08-02 21:00:00	10.18713536
2019-08-02 22:00:00	10.18644195
2019-08-02 23:00:00	10.18688043
2019-08-03 00:00:00	10.18331141
2019-08-03 01:00:00	10.18420877
2019-08-03 02:00:00	10.1840966
2019-08-03 03:00:00	10.18658471
2019-08-03 04:00:00	10.18532026
2019-08-03 05:00:00	10.18543243
2019-08-03 06:00:00	10.18682945
2019-08-03 07:00:00	10.19079616
2019-08-03 08:00:00	10.19140799
2019-08-03 09:00:00	10.19332506
2019-08-03 10:00:00	10.19476287
2019-08-03 11:00:00	10.19407966
2019-08-03 12:00:00	10.19571121
2019-08-03 13:00:00	10.19596614
2019-08-03 14:00:00	10.19612929
2019-08-03 15:00:00	1.01979138
2019-08-03 16:00:00	1.01990355
2019-08-03 17:00:00	1.019832169
2019-08-03 18:00:00	1.019954536
2019-08-03 19:00:00	1.019801578
2019-08-03 20:00:00	1.01990355
2019-08-03 21:00:00	1.019954536
2019-08-03 22:00:00	1.020097296
2019-08-03 23:00:00	1.02030124
2019-08-04 00:00:00	1.020291043
2019-08-04 01:00:00	1.020076902
2019-08-04 02:00:00	1.019913747
2019-08-04 03:00:00	10.19716941
2019-08-04 04:00:00	10.19600693
2019-08-04 05:00:00	10.19613949
2019-08-04 06:00:00	10.19659837
2019-08-04 07:00:00	1.019913747
2019-08-04 08:00:00	1.019801578
2019-08-04 09:00:00	1.020036113
2019-08-04 10:00:00	1.019740394
2019-08-04 11:00:00	10.1953849
2019-08-04 12:00:00	10.19121424
2019-08-04 13:00:00	10.19124484
2019-08-04 14:00:00	10.18400482
2019-08-04 15:00:00	10.18389265
2019-08-04 16:00:00	10.18002792
2019-08-04 17:00:00	10.17725428
2019-08-04 18:00:00	10.17415433
2019-08-04 19:00:00	10.17223725
2019-08-04 20:00:00	10.17258396
2019-08-04 21:00:00	10.17302244
2019-08-04 22:00:00	10.1709626
2019-08-04 23:00:00	10.1691475
2019-08-05 00:00:00	10.16631268
2019-08-05 01:00:00	10.16381437
2019-08-05 02:00:00	10.15937859
2019-08-05 03:00:00	10.15536089
2019-08-05 04:00:00	10.15108826
2019-08-05 05:00:00	10.14639755
2019-08-05 06:00:00	10.14507191
2019-08-05 07:00:00	10.1425736
2019-08-05 08:00:00	10.13800525
2019-08-05 09:00:00	10.13366125
2019-08-05 10:00:00	10.13118333
2019-08-05 11:00:00	10.12493244
2019-08-05 12:00:00	10.11642798
2019-08-05 13:00:00	10.10813766
2019-08-05 14:00:00	10.10337556
2019-08-05 15:00:00	10.09989832
2019-08-05 16:00:00	10.09493228
2019-08-05 17:00:00	10.09634969
2019-08-05 18:00:00	10.09338231
2019-08-05 19:00:00	10.08923205
2019-08-05 20:00:00	10.08925244
2019-08-05 21:00:00	10.08885475
2019-08-05 22:00:00	10.08782483
2019-08-05 23:00:00	10.0883245
2019-08-06 00:00:00	10.08443936
2019-08-06 01:00:00	10.08313412
2019-08-06 02:00:00	10.07864735
2019-08-06 03:00:00	10.07368132
2019-08-06 04:00:00	10.07141754
2019-08-06 05:00:00	10.07016328
2019-08-06 06:00:00	10.06952086
2019-08-06 07:00:00	10.06634953
2019-08-06 08:00:00	10.06751201
2019-08-06 09:00:00	10.06259696
2019-08-06 10:00:00	10.06008845
2019-08-06 11:00:00	10.05708027
2019-08-06 12:00:00	10.05566286
2019-08-06 13:00:00	10.0533583
2019-08-06 14:00:00	10.05234877
2019-08-06 15:00:00	10.0555201
2019-08-06 16:00:00	10.0551836
2019-08-06 17:00:00	10.05725363
2019-08-06 18:00:00	10.06132231
2019-08-06 19:00:00	10.05993549
2019-08-06 20:00:00	10.06235223
2019-08-06 21:00:00	10.06940869
2019-08-06 22:00:00	10.06966362
2019-08-06 23:00:00	10.07058137
2019-08-07 00:00:00	10.07211095
2019-08-07 01:00:00	10.07186621
2019-08-07 02:00:00	10.07421157
2019-08-07 03:00:00	10.07612864
2019-08-07 04:00:00	10.08034009
2019-08-07 05:00:00	10.08162494
2019-08-07 06:00:00	10.08772286
2019-08-07 07:00:00	10.0905067
2019-08-07 08:00:00	10.08915047
2019-08-07 09:00:00	10.08800838
2019-08-07 10:00:00	10.08806957
2019-08-07 11:00:00	10.08368477
2019-08-07 12:00:00	10.07935096
2019-08-07 13:00:00	10.0799424
2019-08-07 14:00:00	10.07742369
2019-08-07 15:00:00	10.07456847
2019-08-07 16:00:00	10.07290633
2019-08-07 17:00:00	10.07161128
2019-08-07 18:00:00	10.06982677
2019-08-07 19:00:00	10.06992875
2019-08-07 20:00:00	10.06788931
2019-08-07 21:00:00	10.06816463
2019-08-07 22:00:00	10.05850788
2019-08-07 23:00:00	10.05623391
2019-08-08 00:00:00	10.05645825
2019-08-08 01:00:00	10.05611154
2019-08-08 02:00:00	10.05521419
2019-08-08 03:00:00	10.05291982
2019-08-08 04:00:00	10.05227739
2019-08-08 05:00:00	10.05436782
2019-08-08 06:00:00	10.05560168
2019-08-08 07:00:00	10.0551836
2019-08-08 08:00:00	10.05435762
2019-08-08 09:00:00	10.05077841
2019-08-08 10:00:00	10.05002381
2019-08-08 11:00:00	10.04707682
2019-08-08 12:00:00	10.04660775
2019-08-08 13:00:00	10.04731136
2019-08-08 14:00:00	10.04397687
2019-08-08 15:00:00	10.04338544
2019-08-08 16:00:00	10.03997957
2019-08-08 17:00:00	10.03968385
2019-08-08 18:00:00	10.03776678
2019-08-08 19:00:00	10.03470762
2019-08-08 20:00:00	10.03365731
2019-08-08 21:00:00	10.03325962
2019-08-08 22:00:00	10.02813042
2019-08-08 23:00:00	10.02336833
2019-08-09 00:00:00	10.01650562
2019-08-09 01:00:00	10.00387129
2019-08-09 02:00:00	9.99587668
2019-08-09 03:00:00	9.983915365
2019-08-09 04:00:00	9.982742687
2019-08-09 05:00:00	9.975676027
2019-08-09 06:00:00	9.973096136
2019-08-09 07:00:00	9.968415621
2019-08-09 08:00:00	9.963541359
2019-08-09 09:00:00	9.961022651
2019-08-09 10:00:00	9.956423714
2019-08-09 11:00:00	9.951529058
2019-08-09 12:00:00	9.946226514
2019-08-09 13:00:00	9.94310617
2019-08-09 14:00:00	9.94041411
2019-08-09 15:00:00	9.939200643
2019-08-09 16:00:00	9.940720026
2019-08-09 17:00:00	9.942433155
2019-08-09 18:00:00	9.948816602
2019-08-09 19:00:00	9.953323765
2019-08-09 20:00:00	9.955975037
2019-08-09 21:00:00	9.962327892
2019-08-09 22:00:00	9.962072962
2019-08-09 23:00:00	9.964459107
2019-08-10 00:00:00	9.965407447
2019-08-10 01:00:00	9.969323172
2019-08-10 02:00:00	9.973228699
2019-08-10 03:00:00	9.975370111
2019-08-10 04:00:00	9.978133552
2019-08-10 05:00:00	9.979265442
2019-08-10 06:00:00	9.985495931
2019-08-10 07:00:00	9.991440898
2019-08-10 08:00:00	9.995060904
2019-08-10 09:00:00	9.996457921
2019-08-10 10:00:00	9.999608856
2019-08-10 11:00:00	10.00295354
2019-08-10 12:00:00	10.00668571
2019-08-10 13:00:00	10.00944915
2019-08-10 14:00:00	10.01153958
2019-08-10 15:00:00	10.01506781
2019-08-10 16:00:00	10.01996247
2019-08-10 17:00:00	10.02240979
2019-08-10 18:00:00	10.02506107
2019-08-10 19:00:00	10.02510186
2019-08-10 20:00:00	10.02724327
2019-08-10 21:00:00	10.03243364
2019-08-10 22:00:00	10.03469742
2019-08-10 23:00:00	10.03260699
2019-08-11 00:00:00	10.03340238
2019-08-11 01:00:00	10.0336879
2019-08-11 02:00:00	10.03243364
2019-08-11 03:00:00	10.03179122
2019-08-11 04:00:00	10.0318626
2019-08-11 05:00:00	10.03427934
2019-08-11 06:00:00	10.0366043
2019-08-11 07:00:00	10.03681844
2019-08-11 08:00:00	10.03835822
2019-08-11 09:00:00	10.0402243
2019-08-11 10:00:00	10.04337524
2019-08-11 11:00:00	10.04682189
2019-08-11 12:00:00	10.04586335
2019-08-11 13:00:00	10.05176753
2019-08-11 14:00:00	10.05129846
2019-08-11 15:00:00	10.05432703
2019-08-11 16:00:00	10.05838552
2019-08-11 17:00:00	10.05846709
2019-08-11 18:00:00	10.06009865
2019-08-11 19:00:00	10.06101639
2019-08-11 20:00:00	10.05943583
2019-08-11 21:00:00	10.06140389
2019-08-11 22:00:00	10.060996
2019-08-11 23:00:00	10.06058811
2019-08-12 00:00:00	10.06090422
2019-08-12 01:00:00	10.05983352
2019-08-12 02:00:00	10.05621351
2019-08-12 03:00:00	10.05484709
2019-08-12 04:00:00	10.05326652
2019-08-12 05:00:00	10.0511455
2019-08-12 06:00:00	10.05222641
2019-08-12 07:00:00	10.05253232
2019-08-12 08:00:00	10.05349086
2019-08-12 09:00:00	10.05316455
2019-08-12 10:00:00	10.05528557
2019-08-12 11:00:00	10.0573658
2019-08-12 12:00:00	10.05936445
2019-08-12 13:00:00	10.06104699
2019-08-12 14:00:00	10.06344333
2019-08-12 15:00:00	10.06667584
2019-08-12 16:00:00	10.06905179
2019-08-12 17:00:00	10.07444611
2019-08-12 18:00:00	10.07746448
2019-08-12 19:00:00	10.07998319
2019-08-12 20:00:00	10.08229795
2019-08-12 21:00:00	10.08386832
2019-08-12 22:00:00	10.08841627
2019-08-12 23:00:00	10.09111853
2019-08-13 00:00:00	10.09549313
2019-08-13 01:00:00	10.09914372
2019-08-13 02:00:00	10.10237624
2019-08-13 03:00:00	10.10381404
2019-08-13 04:00:00	10.1043341
2019-08-13 05:00:00	10.10562914
2019-08-13 06:00:00	10.10610841
2019-08-13 07:00:00	10.10902481
2019-08-13 08:00:00	10.11154352
2019-08-13 09:00:00	10.11589772
2019-08-13 10:00:00	10.11861018
2019-08-13 11:00:00	10.12226078
2019-08-13 12:00:00	10.12429002
2019-08-13 13:00:00	10.12541171
2019-08-13 14:00:00	10.12614591
2019-08-13 15:00:00	10.12683932
2019-08-13 16:00:00	10.12824653
2019-08-13 17:00:00	10.12932744
2019-08-13 18:00:00	10.13171358
2019-08-13 19:00:00	10.13288626
2019-08-13 20:00:00	10.13560891
2019-08-13 21:00:00	10.13679179
2019-08-13 22:00:00	10.13902497
2019-08-13 23:00:00	10.13834176
2019-08-14 00:00:00	10.13762796
2019-08-14 01:00:00	10.13858649
2019-08-14 02:00:00	10.13799506
2019-08-14 03:00:00	10.13958582
2019-08-14 04:00:00	10.14180881
2019-08-14 05:00:00	10.14517389
2019-08-14 06:00:00	10.14879389
2019-08-14 07:00:00	10.15112905
2019-08-14 08:00:00	10.1534948
2019-08-14 09:00:00	10.15536089
2019-08-14 10:00:00	10.15447373
2019-08-14 11:00:00	10.15452472
2019-08-14 12:00:00	10.15300534
2019-08-14 13:00:00	10.15519773
2019-08-14 14:00:00	10.15482044
2019-08-14 15:00:00	10.1553201
2019-08-14 16:00:00	10.15555464
2019-08-14 17:00:00	10.15744112
2019-08-14 18:00:00	10.15792039
2019-08-14 19:00:00	10.15820591
2019-08-14 20:00:00	10.1585832
2019-08-14 21:00:00	10.16034732
2019-08-14 22:00:00	10.15966411
2019-08-14 23:00:00	10.15721678
2019-08-15 00:00:00	10.15610528
2019-08-15 01:00:00	10.15467768
2019-08-15 02:00:00	10.15091491
2019-08-15 03:00:00	10.14378707
2019-08-15 04:00:00	10.14009568
2019-08-15 05:00:00	10.13582305
2019-08-15 06:00:00	10.13124451
2019-08-15 07:00:00	10.12442258
2019-08-15 08:00:00	10.11699902
2019-08-15 09:00:00	10.10970802
2019-08-15 10:00:00	10.10307984
2019-08-15 11:00:00	10.10125455
2019-08-15 12:00:00	10.09907234
2019-08-15 13:00:00	10.09653324
2019-08-15 14:00:00	10.09890919
2019-08-15 15:00:00	10.10210091
2019-08-15 16:00:00	10.10540481
2019-08-15 17:00:00	10.10850475
2019-08-15 18:00:00	10.11388888
2019-08-15 19:00:00	10.11771283
2019-08-15 20:00:00	10.12080258
2019-08-15 21:00:00	10.12562585
2019-08-15 22:00:00	10.12879718
2019-08-15 23:00:00	10.13122412
2019-08-16 00:00:00	10.13169319
2019-08-16 01:00:00	10.13168299
2019-08-16 02:00:00	10.13068366
2019-08-16 03:00:00	10.13062248
2019-08-16 04:00:00	10.13026558
2019-08-16 05:00:00	10.13099978
2019-08-16 06:00:00	10.13320237
2019-08-16 07:00:00	10.13631252
2019-08-16 08:00:00	10.13507866
2019-08-16 09:00:00	10.13583325
2019-08-16 10:00:00	10.1356599
2019-08-16 11:00:00	10.13535398
2019-08-16 12:00:00	10.1309284
2019-08-16 13:00:00	10.13139747
2019-08-16 14:00:00	10.13036755
2019-08-16 15:00:00	10.12815476
2019-08-16 16:00:00	10.12423903
2019-08-16 17:00:00	10.12040489
2019-08-16 18:00:00	10.11928319
2019-08-16 19:00:00	10.11760066
2019-08-16 20:00:00	10.11726415
2019-08-16 21:00:00	10.11765164
2019-08-16 22:00:00	10.1181615
2019-08-16 23:00:00	10.11458229
2019-08-17 00:00:00	10.11347079
2019-08-17 01:00:00	10.10854554
2019-08-17 02:00:00	10.10642453
2019-08-17 03:00:00	10.10409956
2019-08-17 04:00:00	10.09986773
2019-08-17 05:00:00	10.09897037
2019-08-17 06:00:00	10.09698192
2019-08-17 07:00:00	10.09607437
2019-08-17 08:00:00	10.09543194
2019-08-17 09:00:00	10.09556451
2019-08-17 10:00:00	10.09661482
2019-08-17 11:00:00	10.09797105
2019-08-17 12:00:00	10.09700231
2019-08-17 13:00:00	10.09590102
2019-08-17 14:00:00	10.09953122
2019-08-17 15:00:00	10.10051015
2019-08-17 16:00:00	10.10074469
2019-08-17 17:00:00	10.10675084
2019-08-17 18:00:00	10.1094429
2019-08-17 19:00:00	10.11003433
2019-08-17 20:00:00	10.11071755
2019-08-17 21:00:00	10.11226752
2019-08-17 22:00:00	10.11412341
2019-08-17 23:00:00	10.11768223
2019-08-18 00:00:00	10.11772302
2019-08-18 01:00:00	10.1196197
2019-08-18 02:00:00	10.12157756
2019-08-18 03:00:00	10.12084337
2019-08-18 04:00:00	10.12055784
2019-08-18 05:00:00	10.12417785
2019-08-18 06:00:00	10.1232805
2019-08-18 07:00:00	10.12583999
2019-08-18 08:00:00	10.12840969
2019-08-18 09:00:00	10.1309182
2019-08-18 10:00:00	10.12703307
2019-08-18 11:00:00	10.12342326
2019-08-18 12:00:00	10.1225463
2019-08-18 13:00:00	10.12045587
2019-08-18 14:00:00	10.11784539
2019-08-18 15:00:00	10.11921181
2019-08-18 16:00:00	10.12080258
2019-08-18 17:00:00	10.11728454
2019-08-18 18:00:00	10.10853535
2019-08-18 19:00:00	10.10212131
2019-08-18 20:00:00	10.10168283
2019-08-18 21:00:00	10.09758355
2019-08-18 22:00:00	10.09457538
2019-08-18 23:00:00	10.09042512
2019-08-19 00:00:00	10.08454133
2019-08-19 01:00:00	10.07468064
2019-08-19 02:00:00	10.06760379
2019-08-19 03:00:00	10.06188316
2019-08-19 04:00:00	10.05581582
2019-08-19 05:00:00	10.04985046
2019-08-19 06:00:00	10.04647519
2019-08-19 07:00:00	10.03792993
2019-08-19 08:00:00	10.0256729
2019-08-19 09:00:00	10.02054371
2019-08-19 10:00:00	10.0129162
2019-08-19 11:00:00	10.00423838
2019-08-19 12:00:00	9.990054079
2019-08-19 13:00:00	9.978072369
2019-08-19 14:00:00	9.973860926
2019-08-19 15:00:00	9.961848624
2019-08-19 16:00:00	9.959452282
2019-08-19 17:00:00	9.952671144
2019-08-19 18:00:00	9.950958014
2019-08-19 19:00:00	9.966131448
2019-08-19 20:00:00	9.985638692
2019-08-19 21:00:00	9.999058207
2019-08-19 22:00:00	10.00618605
2019-08-19 23:00:00	10.0140073
2019-08-20 00:00:00	10.01767829
2019-08-20 01:00:00	10.01966675
2019-08-20 02:00:00	10.02265453
2019-08-20 03:00:00	10.02048252
2019-08-20 04:00:00	10.02774293
2019-08-20 05:00:00	10.03032282
2019-08-20 06:00:00	10.03288232
2019-08-20 07:00:00	10.03676745
2019-08-20 08:00:00	10.03978582
2019-08-20 09:00:00	10.04066278
2019-08-20 10:00:00	10.04646499
2019-08-20 11:00:00	10.05054387
2019-08-20 12:00:00	10.05722304
2019-08-20 13:00:00	10.05830394
2019-08-20 14:00:00	10.06396338
2019-08-20 15:00:00	10.07488459
2019-08-20 16:00:00	10.08311373
2019-08-20 17:00:00	10.08841627
2019-08-20 18:00:00	10.08835509
2019-08-20 19:00:00	10.09238298
2019-08-20 20:00:00	10.09385138
2019-08-20 21:00:00	10.09700231
2019-08-20 22:00:00	10.10027561
2019-08-20 23:00:00	10.10055094
2019-08-21 00:00:00	10.10159105
2019-08-21 01:00:00	10.10398739
2019-08-21 02:00:00	10.10462982
2019-08-21 03:00:00	10.10914718
2019-08-21 04:00:00	10.11202279
2019-08-21 05:00:00	10.11366454
2019-08-21 06:00:00	10.11580595
2019-08-21 07:00:00	10.12085356
2019-08-21 08:00:00	10.12429002
2019-08-21 09:00:00	10.12917448
2019-08-21 10:00:00	10.13262113
2019-08-21 11:00:00	10.13798486
2019-08-21 12:00:00	10.14041179
2019-08-21 13:00:00	10.14608144
2019-08-21 14:00:00	10.14938533
2019-08-21 15:00:00	10.15542207
2019-08-21 16:00:00	10.15770624
2019-08-21 17:00:00	10.15998022
2019-08-21 18:00:00	10.16499724
2019-08-21 19:00:00	10.16789325
2019-08-21 20:00:00	10.17095241
2019-08-21 21:00:00	10.17319579
2019-08-21 22:00:00	10.17558194
2019-08-21 23:00:00	10.17664244
2019-08-22 00:00:00	10.18052758
2019-08-22 01:00:00	10.18161868
2019-08-22 02:00:00	10.18343378
2019-08-22 03:00:00	10.18125158
2019-08-22 04:00:00	10.18279136
2019-08-22 05:00:00	10.18573835
2019-08-22 06:00:00	10.1906432
2019-08-22 07:00:00	10.19586417
2019-08-22 08:00:00	1.020097296
2019-08-22 09:00:00	1.020423607
2019-08-22 10:00:00	1.020678537
2019-08-22 11:00:00	1.020270649
2019-08-22 12:00:00	1.019760789
2019-08-22 13:00:00	1.019872958
2019-08-22 14:00:00	1.019821972
2019-08-22 15:00:00	1.019944338
2019-08-22 16:00:00	1.020168677
2019-08-22 17:00:00	1.020036113
2019-08-22 18:00:00	1.019954536
2019-08-22 19:00:00	1.020291043
2019-08-22 20:00:00	1.02066834
2019-08-22 21:00:00	1.020974256
2019-08-22 22:00:00	1.021341355
2019-08-22 23:00:00	1.021198594
2019-08-23 00:00:00	1.021484116
2019-08-23 01:00:00	1.021790032
2019-08-23 02:00:00	1.021718651
2019-08-23 03:00:00	1.021728848
2019-08-23 04:00:00	1.022483441
2019-08-23 05:00:00	1.023013696
2019-08-23 06:00:00	1.023390992
2019-08-23 07:00:00	1.023707105
2019-08-23 08:00:00	1.024278148
2019-08-23 09:00:00	1.024359726
2019-08-23 10:00:00	1.024573867
2019-08-23 11:00:00	1.024696234
2019-08-23 12:00:00	1.024614656
2019-08-23 13:00:00	1.02449229
2019-08-23 14:00:00	1.024849192
2019-08-23 15:00:00	1.025185699
2019-08-23 16:00:00	1.025114319
2019-08-23 17:00:00	1.025032741
2019-08-23 18:00:00	1.025042938
2019-08-23 19:00:00	1.024838994
2019-08-23 20:00:00	1.025063333
2019-08-23 21:00:00	1.025012347
2019-08-23 22:00:00	1.025858714
2019-08-23 23:00:00	1.025858714
2019-08-24 00:00:00	1.025970884
2019-08-24 01:00:00	1.026470546
2019-08-24 02:00:00	1.026368574
2019-08-24 03:00:00	1.026399166
2019-08-24 04:00:00	1.026490941
2019-08-24 05:00:00	1.026664293
2019-08-24 06:00:00	1.02718435
2019-08-24 07:00:00	1.027276125
2019-08-24 08:00:00	1.027602436
2019-08-24 09:00:00	1.02769421
2019-08-24 10:00:00	1.027571844
2019-08-24 11:00:00	1.027704408
2019-08-24 12:00:00	1.02743928
2019-08-24 13:00:00	1.027388294
2019-08-24 14:00:00	1.027245534
2019-08-24 15:00:00	1.026684688
2019-08-24 16:00:00	1.026327786
2019-08-24 17:00:00	1.026266602
2019-08-24 18:00:00	1.026072856
2019-08-24 19:00:00	1.025746545
2019-08-24 20:00:00	1.025624179
2019-08-24 21:00:00	1.025675165
2019-08-24 22:00:00	1.025593587
2019-08-24 23:00:00	1.02551201
2019-08-25 00:00:00	1.025206094
2019-08-25 01:00:00	1.025206094
2019-08-25 02:00:00	1.025246882
2019-08-25 03:00:00	1.02474722
2019-08-25 04:00:00	1.024318937
2019-08-25 05:00:00	1.024114993
2019-08-25 06:00:00	1.023737697
2019-08-25 07:00:00	1.02361533
2019-08-25 08:00:00	1.023278823
2019-08-25 09:00:00	1.023115668
2019-08-25 10:00:00	1.022840343
2019-08-25 11:00:00	1.022585413
2019-08-25 12:00:00	1.022289694
2019-08-25 13:00:00	1.021820623
2019-08-25 14:00:00	1.021443327
2019-08-25 15:00:00	1.021524904
2019-08-25 16:00:00	1.021341355
2019-08-25 17:00:00	1.02092327
2019-08-25 18:00:00	1.020535776
2019-08-25 19:00:00	1.020464396
2019-08-25 20:00:00	1.020647945
2019-08-25 21:00:00	1.020872284
2019-08-25 22:00:00	1.020647945
2019-08-25 23:00:00	1.020433804
2019-08-26 00:00:00	1.020219663
2019-08-26 01:00:00	1.019893352
2019-08-26 02:00:00	1.019740394
2019-08-26 03:00:00	10.19416123
2019-08-26 04:00:00	10.19263165
2019-08-26 05:00:00	10.19077576
2019-08-26 06:00:00	10.19141819
2019-08-26 07:00:00	10.19198923
2019-08-26 08:00:00	10.19416123
2019-08-26 09:00:00	10.19362078
2019-08-26 10:00:00	10.19379414
2019-08-26 11:00:00	10.19532372
2019-08-26 12:00:00	1.019770986
2019-08-26 13:00:00	10.19485464
2019-08-26 14:00:00	10.19473228
2019-08-26 15:00:00	10.19694507
2019-08-26 16:00:00	10.19482405
2019-08-26 17:00:00	10.18937875
2019-08-26 18:00:00	10.18749227
2019-08-26 19:00:00	10.18490218
2019-08-26 20:00:00	10.18501435
2019-08-26 21:00:00	10.18708438
2019-08-26 22:00:00	10.18767582
2019-08-26 23:00:00	10.18603407
2019-08-27 00:00:00	10.18348477
2019-08-27 01:00:00	10.18016048
2019-08-27 02:00:00	10.17803946
2019-08-27 03:00:00	10.17350171
2019-08-27 04:00:00	10.16713865
2019-08-27 05:00:00	10.16335549
2019-08-27 06:00:00	10.1607654
2019-08-27 07:00:00	10.15681909
2019-08-27 08:00:00	10.15447373
2019-08-27 09:00:00	10.14975243
2019-08-27 10:00:00	10.14385845
2019-08-27 11:00:00	10.1393003
2019-08-27 12:00:00	10.13276389
2019-08-27 13:00:00	10.12825673
2019-08-27 14:00:00	10.12171013
2019-08-27 15:00:00	10.11530629
2019-08-27 16:00:00	10.11108465
2019-08-27 17:00:00	10.10095883
2019-08-27 18:00:00	10.09601318
2019-08-27 19:00:00	10.09134287
2019-08-27 20:00:00	10.09188332
2019-08-27 21:00:00	10.09175075
2019-08-27 22:00:00	10.08555086
2019-08-27 23:00:00	10.07820887
2019-08-28 00:00:00	10.07122379
2019-08-28 01:00:00	10.06749162
2019-08-28 02:00:00	10.06432029
2019-08-28 03:00:00	10.06218907
2019-08-28 04:00:00	10.06325978
2019-08-28 05:00:00	10.06087363
2019-08-28 06:00:00	10.05951741
2019-08-28 07:00:00	10.05978253
2019-08-28 08:00:00	10.05981312
2019-08-28 09:00:00	10.0580796
2019-08-28 10:00:00	10.05381717
2019-08-28 11:00:00	10.05000342
2019-08-28 12:00:00	10.0446193
2019-08-28 13:00:00	10.03707337
2019-08-28 14:00:00	10.03521748
2019-08-28 15:00:00	10.02825279
2019-08-28 16:00:00	10.02478574
2019-08-28 17:00:00	10.02427588
2019-08-28 18:00:00	10.02561172
2019-08-28 19:00:00	10.02550974
2019-08-28 20:00:00	10.02314399
2019-08-28 21:00:00	10.02235881
2019-08-28 22:00:00	10.01678094
2019-08-28 23:00:00	10.01159057
2019-08-29 00:00:00	10.00039404
2019-08-29 01:00:00	9.997314486
2019-08-29 02:00:00	9.992062928
2019-08-29 03:00:00	9.986607426
2019-08-29 04:00:00	9.985261395
2019-08-29 05:00:00	9.987229455
2019-08-29 06:00:00	9.987076497
2019-08-29 07:00:00	9.987565962
2019-08-29 08:00:00	9.989024162
2019-08-29 09:00:00	9.990584334
2019-08-29 10:00:00	9.99700857
2019-08-29 11:00:00	9.993103042
2019-08-29 12:00:00	9.991746814
2019-08-29 13:00:00	9.993256
2019-08-29 14:00:00	9.99140011
2019-08-29 15:00:00	9.988259372
2019-08-29 16:00:00	9.992297463
2019-08-29 17:00:00	9.995927666
2019-08-29 18:00:00	10.00009832
2019-08-29 19:00:00	10.0005266
2019-08-29 20:00:00	10.00245387
2019-08-29 21:00:00	10.00357557
2019-08-29 22:00:00	10.00196441
2019-08-29 23:00:00	9.996039836
2019-08-30 00:00:00	9.989289289
2019-08-30 01:00:00	9.985577508
2019-08-30 02:00:00	9.981743361
2019-08-30 03:00:00	9.98018319
2019-08-30 04:00:00	9.980876599
2019-08-30 05:00:00	9.979734513
2019-08-30 06:00:00	9.980285162
2019-08-30 07:00:00	9.981508826
2019-08-30 08:00:00	9.982141052
2019-08-30 09:00:00	9.982977222
2019-08-30 10:00:00	9.982926236
2019-08-30 11:00:00	9.982854856
2019-08-30 12:00:00	9.981376262
2019-08-30 13:00:00	9.983415702
2019-08-30 14:00:00	9.985118634
2019-08-30 15:00:00	9.986219932
2019-08-30 16:00:00	9.989197514
2019-08-30 17:00:00	9.993317183
2019-08-30 18:00:00	9.994642819
2019-08-30 19:00:00	9.996223385
2019-08-30 20:00:00	9.998589136
2019-08-30 21:00:00	10.00281078
2019-08-30 22:00:00	10.01056065
2019-08-30 23:00:00	10.01680133
2019-08-31 00:00:00	10.02756958
2019-08-31 01:00:00	10.04367096
2019-08-31 02:00:00	10.05238956
2019-08-31 03:00:00	10.06375944
2019-08-31 04:00:00	10.07488459
2019-08-31 05:00:00	10.08678472
2019-08-31 06:00:00	10.09590102
2019-08-31 07:00:00	10.1036203
2019-08-31 08:00:00	10.11056459
2019-08-31 09:00:00	10.11834505
2019-08-31 10:00:00	10.1236476
2019-08-31 11:00:00	10.13072445
2019-08-31 12:00:00	10.13864768
2019-08-31 13:00:00	10.144766
2019-08-31 14:00:00	10.15209778
2019-08-31 15:00:00	10.1582263
2019-08-31 16:00:00	10.16466073
2019-08-31 17:00:00	10.17437867
2019-08-31 18:00:00	10.17795788
2019-08-31 19:00:00	10.17854932
2019-08-31 20:00:00	10.18321964
2019-08-31 21:00:00	10.18708438
2019-08-31 22:00:00	10.1859117
2019-08-31 23:00:00	10.18471863
2019-09-01 00:00:00	10.18539164
2019-09-01 01:00:00	10.18413739
2019-09-01 02:00:00	10.18311767
2019-09-01 03:00:00	10.17951806
2019-09-01 04:00:00	10.17759078
2019-09-01 05:00:00	10.17174779
2019-09-01 06:00:00	10.16956559
2019-09-01 07:00:00	10.16553769
2019-09-01 08:00:00	10.15582996
2019-09-01 09:00:00	10.15300534
2019-09-01 10:00:00	10.14715214
2019-09-01 11:00:00	10.13922892
2019-09-01 12:00:00	10.13070406
2019-09-01 13:00:00	10.1250752
2019-09-01 14:00:00	10.12115948
2019-09-01 15:00:00	10.11691744
2019-09-01 16:00:00	10.11607108
2019-09-01 17:00:00	10.11611187
2019-09-01 18:00:00	10.11695823
2019-09-01 19:00:00	10.11726415
2019-09-01 20:00:00	10.11644837
2019-09-01 21:00:00	10.11706021
2019-09-01 22:00:00	10.11484741
2019-09-01 23:00:00	10.10936132
2019-09-02 00:00:00	10.10860673
2019-09-02 01:00:00	10.10600644
2019-09-02 02:00:00	10.10108119
2019-09-02 03:00:00	10.09576845
2019-09-02 04:00:00	10.09144484
2019-09-02 05:00:00	10.0868663
2019-09-02 06:00:00	10.08469429
2019-09-02 07:00:00	10.08148217
2019-09-02 08:00:00	10.0751905
2019-09-02 09:00:00	10.06811365
2019-09-02 10:00:00	10.06175059
2019-09-02 11:00:00	10.05815098
2019-09-02 12:00:00	10.05400072
2019-09-02 13:00:00	10.05472472
2019-09-02 14:00:00	10.0544494
2019-09-02 15:00:00	10.05202246
2019-09-02 16:00:00	10.05386816
2019-09-02 17:00:00	10.05782467
2019-09-02 18:00:00	10.05967036
2019-09-02 19:00:00	10.06238282
2019-09-02 20:00:00	10.06658407
2019-09-02 21:00:00	10.06677781
2019-09-02 22:00:00	10.06997973
2019-09-02 23:00:00	10.07283495
2019-09-03 00:00:00	10.07637338
2019-09-03 01:00:00	10.08024831
2019-09-03 02:00:00	10.08671334
2019-09-03 03:00:00	10.09383098
2019-09-03 04:00:00	10.10011246
2019-09-03 05:00:00	10.10461962
2019-09-03 06:00:00	10.11276718
2019-09-03 07:00:00	10.119997
2019-09-03 08:00:00	10.12241374
2019-09-03 09:00:00	10.12565644
2019-09-03 10:00:00	10.13035735
2019-09-03 11:00:00	10.13415071
2019-09-03 12:00:00	10.13704672
2019-09-03 13:00:00	10.13982036
2019-09-03 14:00:00	10.14552059
2019-09-03 15:00:00	10.14719293
2019-09-03 16:00:00	10.1495077
2019-09-03 17:00:00	10.15330105
2019-09-03 18:00:00	10.15321948
2019-09-03 19:00:00	10.15257705
2019-09-03 20:00:00	10.15625824
2019-09-03 21:00:00	10.15692106
2019-09-03 22:00:00	10.15832827
2019-09-03 23:00:00	10.15466748
2019-09-04 00:00:00	10.15184285
2019-09-04 01:00:00	10.14886527
2019-09-04 02:00:00	10.14664228
2019-09-04 03:00:00	10.14555118
2019-09-04 04:00:00	10.14324661
2019-09-04 05:00:00	10.14103382
2019-09-04 06:00:00	10.14209433
2019-09-04 07:00:00	10.14310385
2019-09-04 08:00:00	10.14167625
2019-09-04 09:00:00	10.13796447
2019-09-04 10:00:00	10.13358987
2019-09-04 11:00:00	10.13124451
2019-09-04 12:00:00	10.12732879
2019-09-04 13:00:00	10.12420844
2019-09-04 14:00:00	10.12393312
2019-09-04 15:00:00	10.12330089
2019-09-04 16:00:00	10.12426963
2019-09-04 17:00:00	10.12373937
2019-09-04 18:00:00	10.12478968
2019-09-04 19:00:00	10.1258196
2019-09-04 20:00:00	10.12797121
2019-09-04 21:00:00	10.12897053
2019-09-04 22:00:00	10.12752253
2019-09-04 23:00:00	10.12676794
2019-09-05 00:00:00	10.12607453
2019-09-05 01:00:00	10.12744095
2019-09-05 02:00:00	10.12979651
2019-09-05 03:00:00	10.1305715
2019-09-05 04:00:00	10.13242739
2019-09-05 05:00:00	10.13603719
2019-09-05 06:00:00	10.14034041
2019-09-05 07:00:00	10.14524527
2019-09-05 08:00:00	10.15222015
2019-09-05 09:00:00	10.15668652
2019-09-05 10:00:00	10.15984766
2019-09-05 11:00:00	10.16197887
2019-09-05 12:00:00	10.16533375
2019-09-05 13:00:00	10.17167641
2019-09-05 14:00:00	10.17622436
2019-09-05 15:00:00	10.18214893
2019-09-05 16:00:00	10.18695181
2019-09-05 17:00:00	10.18975604
2019-09-05 18:00:00	10.19260106
2019-09-05 19:00:00	10.19422242
2019-09-05 20:00:00	10.19421222
2019-09-05 21:00:00	10.19343723
2019-09-05 22:00:00	10.19265205
2019-09-05 23:00:00	10.19230534
2019-09-06 00:00:00	10.19155075
2019-09-06 01:00:00	10.19116326
2019-09-06 02:00:00	10.19087774
2019-09-06 03:00:00	10.18928697
2019-09-06 04:00:00	10.18940934
2019-09-06 05:00:00	10.19147937
2019-09-06 06:00:00	10.19277442
2019-09-06 07:00:00	10.195028
2019-09-06 08:00:00	10.19665955
2019-09-06 09:00:00	10.19649639
2019-09-06 10:00:00	1.019750592
2019-09-06 11:00:00	1.019862761
2019-09-06 12:00:00	1.019811775
2019-09-06 13:00:00	1.019821972
2019-09-06 14:00:00	1.020066705
2019-09-06 15:00:00	1.02015848
2019-09-06 16:00:00	1.020240057
2019-09-06 17:00:00	1.02030124
2019-09-06 18:00:00	1.02048479
2019-09-06 19:00:00	1.0208111
2019-09-06 20:00:00	1.020729523
2019-09-06 21:00:00	1.020780509
2019-09-06 22:00:00	1.020943664
2019-09-06 23:00:00	1.020902875
2019-09-07 00:00:00	1.020943664
2019-09-07 01:00:00	1.021086425
2019-09-07 02:00:00	1.021045636
2019-09-07 03:00:00	1.021096622
2019-09-07 04:00:00	1.021300566
2019-09-07 05:00:00	1.021147608
2019-09-07 06:00:00	1.021555496
2019-09-07 07:00:00	1.021851215
2019-09-07 08:00:00	1.022208117
2019-09-07 09:00:00	1.022381469
2019-09-07 10:00:00	1.022412061
2019-09-07 11:00:00	1.022371272
2019-09-07 12:00:00	1.022279497
2019-09-07 13:00:00	1.022157131
2019-09-07 14:00:00	1.021922595
2019-09-07 15:00:00	1.021841018
2019-09-07 16:00:00	1.021708454
2019-09-07 17:00:00	1.021728848
2019-09-07 18:00:00	1.021851215
2019-09-07 19:00:00	1.021810426
2019-09-07 20:00:00	1.021800229
2019-09-07 21:00:00	1.022004173
2019-09-07 22:00:00	1.021626876
2019-09-07 23:00:00	1.021382144
2019-09-08 00:00:00	1.021208791
2019-09-08 01:00:00	1.020831495
2019-09-08 02:00:00	1.020545973
2019-09-08 03:00:00	1.02048479
2019-09-08 04:00:00	1.020545973
2019-09-08 05:00:00	1.020280846
2019-09-08 06:00:00	1.020545973
2019-09-08 07:00:00	1.020566368
2019-09-08 08:00:00	1.020566368
2019-09-08 09:00:00	1.020596959
2019-09-08 10:00:00	1.020586762
2019-09-08 11:00:00	1.020545973
2019-09-08 12:00:00	1.020168677
2019-09-08 13:00:00	1.020025916
2019-09-08 14:00:00	1.01997493
2019-09-08 15:00:00	1.019842366
2019-09-08 16:00:00	1.019842366
2019-09-08 17:00:00	1.01990355
2019-09-08 18:00:00	1.020015719
2019-09-08 19:00:00	1.020240057
2019-09-08 20:00:00	1.020596959
2019-09-08 21:00:00	1.020698931
2019-09-08 22:00:00	1.020780509
2019-09-08 23:00:00	1.020627551
2019-09-09 00:00:00	1.020719326
2019-09-09 01:00:00	1.020984453
2019-09-09 02:00:00	1.021035439
2019-09-09 03:00:00	1.021168002
2019-09-09 04:00:00	1.021524904
2019-09-09 05:00:00	1.021667665
2019-09-09 06:00:00	1.022044962
2019-09-09 07:00:00	1.02252423
2019-09-09 08:00:00	1.022840343
2019-09-09 09:00:00	1.023197245
2019-09-09 10:00:00	1.023503161
2019-09-09 11:00:00	1.023625528
2019-09-09 12:00:00	1.02361533
2019-09-09 13:00:00	1.023656119
2019-09-09 14:00:00	1.023860063
2019-09-09 15:00:00	1.02412519
2019-09-09 16:00:00	1.024390318
2019-09-09 17:00:00	1.024808403
2019-09-09 18:00:00	1.025042938
2019-09-09 19:00:00	1.024910375
2019-09-09 20:00:00	1.025093924
2019-09-09 21:00:00	1.025287671
2019-09-09 22:00:00	1.025644573
2019-09-09 23:00:00	1.025603784
2019-09-10 00:00:00	1.025807728
2019-09-10 01:00:00	1.026185025
2019-09-10 02:00:00	1.026032067
2019-09-10 03:00:00	1.026103447
2019-09-10 04:00:00	1.026246208
2019-09-10 05:00:00	1.026429758
2019-09-10 06:00:00	1.026776462
2019-09-10 07:00:00	1.027021195
2019-09-10 08:00:00	1.027214942
2019-09-10 09:00:00	1.02743928
2019-09-10 10:00:00	1.027449478
2019-09-10 11:00:00	1.027449478
2019-09-10 12:00:00	1.027031392
2019-09-10 13:00:00	1.027031392
2019-09-10 14:00:00	1.026990604
2019-09-10 15:00:00	1.026949815
2019-09-10 16:00:00	1.027123167
2019-09-10 17:00:00	1.02704159
2019-09-10 18:00:00	1.027123167
2019-09-10 19:00:00	1.026827448
2019-09-10 20:00:00	1.026837646
2019-09-10 21:00:00	1.027010998
2019-09-10 22:00:00	1.027143562
2019-09-10 23:00:00	1.027204745
2019-09-11 00:00:00	1.027408689
2019-09-11 01:00:00	1.027357703
2019-09-11 02:00:00	1.027337308
2019-09-11 03:00:00	1.027633027
2019-09-11 04:00:00	1.027520858
2019-09-11 05:00:00	1.027602436
2019-09-11 06:00:00	1.027785985
2019-09-11 07:00:00	1.028030718
2019-09-11 08:00:00	1.028346831
2019-09-11 09:00:00	1.02857117
2019-09-11 10:00:00	1.028836297
2019-09-11 11:00:00	1.028979058
2019-09-11 12:00:00	1.028336634
2019-09-11 13:00:00	1.027734999
2019-09-11 14:00:00	1.027612633
2019-09-11 15:00:00	1.027469872
2019-09-11 16:00:00	1.027520858
2019-09-11 17:00:00	1.027582041
2019-09-11 18:00:00	1.027214942
2019-09-11 19:00:00	1.026694885
2019-09-11 20:00:00	1.02634818
2019-09-11 21:00:00	1.025899503
2019-09-11 22:00:00	1.025114319
2019-09-11 23:00:00	1.024553473
2019-09-12 00:00:00	1.023890655
2019-09-12 01:00:00	1.023258428
2019-09-12 02:00:00	1.022840343
2019-09-12 03:00:00	1.02252423
2019-09-12 04:00:00	1.02219792
2019-09-12 05:00:00	1.022544624
2019-09-12 06:00:00	1.023074879
2019-09-12 07:00:00	1.023860063
2019-09-12 08:00:00	1.024165979
2019-09-12 09:00:00	1.024951164
2019-09-12 10:00:00	1.025552798
2019-09-12 11:00:00	1.02602187
2019-09-12 12:00:00	1.027031392
2019-09-12 13:00:00	1.027959338
2019-09-12 14:00:00	1.02933596
2019-09-12 15:00:00	1.029876411
2019-09-12 16:00:00	1.030274102
2019-09-12 17:00:00	1.030692187
2019-09-12 18:00:00	1.030722779
2019-09-12 19:00:00	1.031293822
2019-09-12 20:00:00	1.031620132
2019-09-12 21:00:00	1.032058612
2019-09-12 22:00:00	1.031926048
2019-09-12 23:00:00	1.032313542
2019-09-13 00:00:00	1.032293148
2019-09-13 01:00:00	1.032323739
2019-09-13 02:00:00	1.032272753
2019-09-13 03:00:00	1.032129992
2019-09-13 04:00:00	1.031671118
2019-09-13 05:00:00	1.0310083
2019-09-13 06:00:00	1.031273428
2019-09-13 07:00:00	1.030702384
2019-09-13 08:00:00	1.030437257
2019-09-13 09:00:00	1.029896806
2019-09-13 10:00:00	1.029101424
2019-09-13 11:00:00	1.028377423
2019-09-13 12:00:00	1.027704408
2019-09-13 13:00:00	1.026745871
2019-09-13 14:00:00	1.026123842
2019-09-13 15:00:00	1.025277474
2019-09-13 16:00:00	1.02423736
2019-09-13 17:00:00	1.023299217
2019-09-13 18:00:00	1.022320286
2019-09-13 19:00:00	1.021606482
2019-09-13 20:00:00	1.020953861
2019-09-13 21:00:00	1.020240057
2019-09-13 22:00:00	10.19317211
2019-09-13 23:00:00	10.18201637
2019-09-14 00:00:00	10.16958598
2019-09-14 01:00:00	10.15357638
2019-09-14 02:00:00	10.14810048
2019-09-14 03:00:00	10.13603719
2019-09-14 04:00:00	10.12554428
2019-09-14 05:00:00	10.11762105
2019-09-14 06:00:00	10.1105238
2019-09-14 07:00:00	10.10299827
2019-09-14 08:00:00	10.09537076
2019-09-14 09:00:00	10.09098596
2019-09-14 10:00:00	10.087213
2019-09-14 11:00:00	10.08115586
2019-09-14 12:00:00	10.07489478
2019-09-14 13:00:00	10.07123399
2019-09-14 14:00:00	10.06854193
2019-09-14 15:00:00	10.06858272
2019-09-14 16:00:00	10.07060176
2019-09-14 17:00:00	10.07370171
2019-09-14 18:00:00	10.07689343
2019-09-14 19:00:00	10.0821042
2019-09-14 20:00:00	10.08755971
2019-09-14 21:00:00	10.09421848
2019-09-14 22:00:00	10.10024502
2019-09-14 23:00:00	10.10238643
2019-09-15 00:00:00	10.10700577
2019-09-15 01:00:00	10.11027907
2019-09-15 02:00:00	10.11956872
2019-09-15 03:00:00	10.12515678
2019-09-15 04:00:00	10.13239679
2019-09-15 05:00:00	10.14163546
2019-09-15 06:00:00	10.14863074
2019-09-15 07:00:00	10.15710461
2019-09-15 08:00:00	10.16318214
2019-09-15 09:00:00	10.16787285
2019-09-15 10:00:00	10.17288988
2019-09-15 11:00:00	10.17306323
2019-09-15 12:00:00	10.17627535
2019-09-15 13:00:00	10.17659146
2019-09-15 14:00:00	10.17848814
2019-09-15 15:00:00	10.1815473
2019-09-15 16:00:00	10.18204696
2019-09-15 17:00:00	10.18420877
2019-09-15 18:00:00	10.18797153
2019-09-15 19:00:00	10.19121424
2019-09-15 20:00:00	10.19477307
2019-09-15 21:00:00	10.19689408
2019-09-15 22:00:00	10.19582338
2019-09-15 23:00:00	1.019750592
2019-09-16 00:00:00	1.020005522
2019-09-16 01:00:00	1.020382818
2019-09-16 02:00:00	1.020545973
2019-09-16 03:00:00	1.020943664
2019-09-16 04:00:00	1.021127214
2019-09-16 05:00:00	1.021412735
2019-09-16 06:00:00	1.02157589
2019-09-16 07:00:00	1.022004173
2019-09-16 08:00:00	1.022350878
2019-09-16 09:00:00	1.022728174
2019-09-16 10:00:00	1.022728174
2019-09-16 11:00:00	1.022809752
2019-09-16 12:00:00	1.022636399
2019-09-16 13:00:00	1.022554822
2019-09-16 14:00:00	1.02259561
2019-09-16 15:00:00	1.022809752
2019-09-16 16:00:00	1.022891329
2019-09-16 17:00:00	1.023156456
2019-09-16 18:00:00	1.023390992
2019-09-16 19:00:00	1.023299217
2019-09-16 20:00:00	1.023625528
2019-09-16 21:00:00	1.023819274
2019-09-16 22:00:00	1.023900852
2019-09-16 23:00:00	1.024023218
2019-09-17 00:00:00	1.024094599
2019-09-17 01:00:00	1.024288346
2019-09-17 02:00:00	1.024471895
2019-09-17 03:00:00	1.024838994
2019-09-17 04:00:00	1.025083727
2019-09-17 05:00:00	1.025206094
2019-09-17 06:00:00	1.025695559
2019-09-17 07:00:00	1.026409363
2019-09-17 08:00:00	1.026705082
2019-09-17 09:00:00	1.027082378
2019-09-17 10:00:00	1.027051787
2019-09-17 11:00:00	1.027174153
2019-09-17 12:00:00	1.026776462
2019-09-17 13:00:00	1.026827448
2019-09-17 14:00:00	1.026460349
2019-09-17 15:00:00	1.026195222
2019-09-17 16:00:00	1.025991278
2019-09-17 17:00:00	1.025950489
2019-09-17 18:00:00	1.026215616
2019-09-17 19:00:00	1.025919898
2019-09-17 20:00:00	1.025970884
2019-09-17 21:00:00	1.025930095
2019-09-17 22:00:00	1.025919898
2019-09-17 23:00:00	1.026317588
2019-09-18 00:00:00	1.026236011
2019-09-18 01:00:00	1.026225814
2019-09-18 02:00:00	1.026307391
2019-09-18 03:00:00	1.026113644
2019-09-18 04:00:00	1.025787334
2019-09-18 05:00:00	1.025420235
2019-09-18 06:00:00	1.024808403
2019-09-18 07:00:00	1.024410712
2019-09-18 08:00:00	1.024298543
2019-09-18 09:00:00	1.023839669
2019-09-18 10:00:00	1.023197245
2019-09-18 11:00:00	1.022412061
2019-09-18 12:00:00	1.021749243
2019-09-18 13:00:00	1.020607156
2019-09-18 14:00:00	1.019842366
2019-09-18 15:00:00	10.18924618
2019-09-18 16:00:00	10.17524543
2019-09-18 17:00:00	10.16605775
2019-09-18 18:00:00	10.15485103
2019-09-18 19:00:00	10.14670347
2019-09-18 20:00:00	10.13969799
2019-09-18 21:00:00	10.13227443
2019-09-18 22:00:00	10.12212821
2019-09-18 23:00:00	10.11086031
2019-09-19 00:00:00	10.09871544
2019-09-19 01:00:00	10.08719261
2019-09-19 02:00:00	10.07640397
2019-09-19 03:00:00	10.06658407
2019-09-19 04:00:00	10.0544392
2019-09-19 05:00:00	10.04410944
2019-09-19 06:00:00	10.0336981
2019-09-19 07:00:00	10.028936
2019-09-19 08:00:00	10.02488771
2019-09-19 09:00:00	10.02071706
2019-09-19 10:00:00	10.02194072
2019-09-19 11:00:00	10.0194628
2019-09-19 12:00:00	10.02075785
2019-09-19 13:00:00	10.01969734
2019-09-19 14:00:00	10.02176737
2019-09-19 15:00:00	10.03027184
2019-09-19 16:00:00	10.04163152
2019-09-19 17:00:00	10.0457002
2019-09-19 18:00:00	10.0620769
2019-09-19 19:00:00	10.07987102
2019-09-19 20:00:00	10.09805262
2019-09-19 21:00:00	10.11511254
2019-09-19 22:00:00	10.12558506
2019-09-19 23:00:00	10.1367408
2019-09-20 00:00:00	10.14372588
2019-09-20 01:00:00	10.15537109
2019-09-20 02:00:00	10.16517059
2019-09-20 03:00:00	10.17310402
2019-09-20 04:00:00	10.18415778
2019-09-20 05:00:00	10.1924787
2019-09-20 06:00:00	1.019801578
2019-09-20 07:00:00	1.020291043
2019-09-20 08:00:00	1.020678537
2019-09-20 09:00:00	1.021208791
2019-09-20 10:00:00	1.021555496
2019-09-20 11:00:00	1.021963384
2019-09-20 12:00:00	1.022065356
2019-09-20 13:00:00	1.022381469
2019-09-20 14:00:00	1.022666991
2019-09-20 15:00:00	1.022697582
2019-09-20 16:00:00	1.023278823
2019-09-20 17:00:00	1.023584739
2019-09-20 18:00:00	1.024533078
2019-09-20 19:00:00	1.024288346
2019-09-20 20:00:00	1.024400515
2019-09-20 21:00:00	1.024094599
2019-09-20 22:00:00	1.024064007
2019-09-20 23:00:00	1.023860063
2019-09-21 00:00:00	1.023635725
2019-09-21 01:00:00	1.023829472
2019-09-21 02:00:00	1.02405381
2019-09-21 03:00:00	1.023523556
2019-09-21 04:00:00	1.022799554
2019-09-21 05:00:00	1.02252423
2019-09-21 06:00:00	1.022432455
2019-09-21 07:00:00	1.02183082
2019-09-21 08:00:00	1.021402538
2019-09-21 09:00:00	1.021055833
2019-09-21 10:00:00	1.02041341
2019-09-21 11:00:00	10.18861396
2019-09-21 12:00:00	10.17093201
2019-09-21 13:00:00	10.16288642
2019-09-21 14:00:00	10.14527586
2019-09-21 15:00:00	10.1331106
2019-09-21 16:00:00	10.10492554
2019-09-21 17:00:00	10.09948023
2019-09-21 18:00:00	10.08671334
2019-09-21 19:00:00	10.06961263
2019-09-21 20:00:00	10.04892251
2019-09-21 21:00:00	10.03120998
2019-09-21 22:00:00	10.00402424
2019-09-21 23:00:00	9.980009837
2019-09-22 00:00:00	9.951620832
2019-09-22 01:00:00	9.93123663
2019-09-22 02:00:00	9.920978246
2019-09-22 03:00:00	9.908721212
2019-09-22 04:00:00	9.898534209
2019-09-22 05:00:00	9.899451957
2019-09-22 06:00:00	9.902144018
2019-09-22 07:00:00	9.907558731
2019-09-22 08:00:00	9.920254245
2019-09-22 09:00:00	9.92653572
2019-09-22 10:00:00	9.935672412
2019-09-22 11:00:00	9.944645948
2019-09-22 12:00:00	9.943646622
2019-09-22 13:00:00	9.942412761
2019-09-22 14:00:00	9.945471921
2019-09-22 15:00:00	9.947164656
2019-09-22 16:00:00	9.944543976
2019-09-22 17:00:00	9.940067405
2019-09-22 18:00:00	9.945777837
2019-09-22 19:00:00	9.948561672
2019-09-22 20:00:00	9.949581392
2019-09-22 21:00:00	9.947756094
2019-09-22 22:00:00	9.947725502
2019-09-22 23:00:00	9.953170807
2019-09-23 00:00:00	9.96706959
2019-09-23 01:00:00	9.982865053
2019-09-23 02:00:00	9.99522406
2019-09-23 03:00:00	10.01213102
2019-09-23 04:00:00	10.02908896
2019-09-23 05:00:00	10.0431509
2019-09-23 06:00:00	10.05962957
2019-09-23 07:00:00	10.07064255
2019-09-23 08:00:00	10.08178809
2019-09-23 09:00:00	10.09014979
2019-09-23 10:00:00	10.09642107
2019-09-23 11:00:00	10.10276373
2019-09-23 12:00:00	10.10914718
2019-09-23 13:00:00	10.11533688
2019-09-23 14:00:00	10.12301537
2019-09-23 15:00:00	10.13067347
2019-09-23 16:00:00	10.13147905
2019-09-23 17:00:00	10.13430367
2019-09-23 18:00:00	10.13516024
2019-09-23 19:00:00	10.13970819
2019-09-23 20:00:00	10.14245123
2019-09-23 21:00:00	10.1421963
2019-09-23 22:00:00	10.14639755
2019-09-23 23:00:00	10.14578572
2019-09-24 00:00:00	10.14484758
2019-09-24 01:00:00	10.14750904
2019-09-24 02:00:00	10.14577552
2019-09-24 03:00:00	10.14218611
2019-09-24 04:00:00	10.13959602
2019-09-24 05:00:00	10.13939207
2019-09-24 06:00:00	10.13890261
2019-09-24 07:00:00	10.13729145
2019-09-24 08:00:00	10.13471156
2019-09-24 09:00:00	10.13525201
2019-09-24 10:00:00	10.13202969
2019-09-24 11:00:00	10.12914389
2019-09-24 12:00:00	10.12736957
2019-09-24 13:00:00	10.1199868
2019-09-24 14:00:00	10.11279778
2019-09-24 15:00:00	10.10718932
2019-09-24 16:00:00	10.10318182
2019-09-24 17:00:00	10.10038778
2019-09-24 18:00:00	10.09604378
2019-09-24 19:00:00	10.09444282
2019-09-24 20:00:00	10.09653324
2019-09-24 21:00:00	10.09547273
2019-09-24 22:00:00	10.0923116
2019-09-24 23:00:00	10.08802878
2019-09-25 00:00:00	10.08644821
2019-09-25 01:00:00	10.08262426
2019-09-25 02:00:00	10.07582273
2019-09-25 03:00:00	10.06574789
2019-09-25 04:00:00	10.05422506
2019-09-25 05:00:00	10.05336849
2019-09-25 06:00:00	10.05147181
2019-09-25 07:00:00	10.04451732
2019-09-25 08:00:00	10.03698159
2019-09-25 09:00:00	10.03976543
2019-09-25 10:00:00	10.03274976
2019-09-25 11:00:00	10.02799786
2019-09-25 12:00:00	10.01843289
2019-09-25 13:00:00	10.0107544
2019-09-25 14:00:00	10.00352458
2019-09-25 15:00:00	9.997028964
2019-09-25 16:00:00	9.988147203
2019-09-25 17:00:00	9.984017337
2019-09-25 18:00:00	9.975604647
2019-09-25 19:00:00	9.966478153
2019-09-25 20:00:00	9.959034197
2019-09-25 21:00:00	9.956352333
2019-09-25 22:00:00	9.944574567
2019-09-25 23:00:00	9.930634995
2019-09-26 00:00:00	9.919203934
2019-09-26 01:00:00	9.909802115
2019-09-26 02:00:00	9.899207224
2019-09-26 03:00:00	9.886236386
2019-09-26 04:00:00	9.876875356
2019-09-26 05:00:00	9.869135682
2019-09-26 06:00:00	9.864638716
2019-09-26 07:00:00	9.870685656
2019-09-26 08:00:00	9.875774059
2019-09-26 09:00:00	9.893812906
2019-09-26 10:00:00	9.911341892
2019-09-26 11:00:00	9.929176795
2019-09-26 12:00:00	9.940077602
2019-09-26 13:00:00	9.951243536
2019-09-26 14:00:00	9.963520965
2019-09-26 15:00:00	9.972107007
2019-09-26 16:00:00	9.98491469
2019-09-26 17:00:00	9.994734594
2019-09-26 18:00:00	10.00480943
2019-09-26 19:00:00	10.01175372
2019-09-26 20:00:00	10.02040095
2019-09-26 21:00:00	10.02829358
2019-09-26 22:00:00	10.03489117
2019-09-26 23:00:00	10.04158053
2019-09-27 00:00:00	10.04394628
2019-09-27 01:00:00	10.04542488
2019-09-27 02:00:00	10.04689327
2019-09-27 03:00:00	10.04832088
2019-09-27 04:00:00	10.05290962
2019-09-27 05:00:00	10.05437802
2019-09-27 06:00:00	10.05877301
2019-09-27 07:00:00	10.06090422
2019-09-27 08:00:00	10.06117955
2019-09-27 09:00:00	10.05920129
2019-09-27 10:00:00	10.05728422
2019-09-27 11:00:00	10.04730116
2019-09-27 12:00:00	10.04194763
2019-09-27 13:00:00	10.03177082
2019-09-27 14:00:00	10.0311284
2019-09-27 15:00:00	10.02731465
2019-09-27 16:00:00	10.02946626
2019-09-27 17:00:00	10.03018006
2019-09-27 18:00:00	10.03248463
2019-09-27 19:00:00	10.03254581
2019-09-27 20:00:00	10.03110801
2019-09-27 21:00:00	10.03194418
2019-09-27 22:00:00	10.0336777
2019-09-27 23:00:00	10.03479939
2019-09-28 00:00:00	10.03545201
2019-09-28 01:00:00	10.03995918
2019-09-28 02:00:00	10.04400746
2019-09-28 03:00:00	10.04613868
2019-09-28 04:00:00	10.0515228
2019-09-28 05:00:00	10.05779408
2019-09-28 06:00:00	10.06654328
2019-09-28 07:00:00	10.07822927
2019-09-28 08:00:00	10.08674393
2019-09-28 09:00:00	10.09446321
2019-09-28 10:00:00	10.10124435
2019-09-28 11:00:00	10.10928994
2019-09-28 12:00:00	10.1138073
2019-09-28 13:00:00	10.119273
2019-09-28 14:00:00	10.12602354
2019-09-28 15:00:00	10.13540497
2019-09-28 16:00:00	10.14248182
2019-09-28 17:00:00	10.14593868
2019-09-28 18:00:00	10.15362736
2019-09-28 19:00:00	10.15708422
2019-09-28 20:00:00	10.16339628
2019-09-28 21:00:00	10.16981032
2019-09-28 22:00:00	10.17471517
2019-09-28 23:00:00	10.1727879
2019-09-29 00:00:00	10.17395038
2019-09-29 01:00:00	10.17735625
2019-09-29 02:00:00	10.17960983
2019-09-29 03:00:00	10.18319924
2019-09-29 04:00:00	10.18631959
2019-09-29 05:00:00	10.1931823
2019-09-29 06:00:00	1.019801578
2019-09-29 07:00:00	1.020015719
2019-09-29 08:00:00	1.020596959
2019-09-29 09:00:00	1.021198594
2019-09-29 10:00:00	1.02157589
2019-09-29 11:00:00	1.021871609
2019-09-29 12:00:00	1.022146934
2019-09-29 13:00:00	1.022432455
2019-09-29 14:00:00	1.022860738
2019-09-29 15:00:00	1.02328902
2019-09-29 16:00:00	1.023829472
2019-09-29 17:00:00	1.024298543
2019-09-29 18:00:00	1.024614656
2019-09-29 19:00:00	1.024971558
2019-09-29 20:00:00	1.025287671
2019-09-29 21:00:00	1.025644573
2019-09-29 22:00:00	1.025777137
2019-09-29 23:00:00	1.02551201
2019-09-30 00:00:00	1.025715954
2019-09-30 01:00:00	1.025644573
2019-09-30 02:00:00	1.025970884
2019-09-30 03:00:00	1.025868912
2019-09-30 04:00:00	1.026185025
2019-09-30 05:00:00	1.02609325
2019-09-30 06:00:00	1.026134039
2019-09-30 07:00:00	1.026521532
2019-09-30 08:00:00	1.026174828
2019-09-30 09:00:00	1.02653173
2019-09-30 10:00:00	1.02667449
2019-09-30 11:00:00	1.026480744
2019-09-30 12:00:00	1.026684688
2019-09-30 13:00:00	1.026572518
2019-09-30 14:00:00	1.026297194
2019-09-30 15:00:00	1.026215616
2019-09-30 16:00:00	1.0259097
2019-09-30 17:00:00	1.025736348
2019-09-30 18:00:00	1.025562996
2019-09-30 19:00:00	1.025797531
2019-09-30 20:00:00	1.025644573
2019-09-30 21:00:00	1.025104122
2019-09-30 22:00:00	1.02500215
2019-09-30 23:00:00	1.024757417
2019-10-01 00:00:00	1.024227162
2019-10-01 01:00:00	1.023941641
2019-10-01 02:00:00	1.024155782
2019-10-01 03:00:00	1.02398243
2019-10-01 04:00:00	1.023911049
2019-10-01 05:00:00	1.023187048
2019-10-01 06:00:00	1.022442652
2019-10-01 07:00:00	1.021963384
2019-10-01 08:00:00	1.021677862
2019-10-01 09:00:00	1.022034764
2019-10-01 10:00:00	1.022024567
2019-10-01 11:00:00	1.021382144
2019-10-01 12:00:00	1.0208111
2019-10-01 13:00:00	1.020250254
2019-10-01 14:00:00	1.020076902
2019-10-01 15:00:00	1.019913747
2019-10-01 16:00:00	10.19651679
2019-10-01 17:00:00	10.19551746
2019-10-01 18:00:00	10.19533391
2019-10-01 19:00:00	10.19623127
2019-10-01 20:00:00	1.020066705
2019-10-01 21:00:00	1.020260452
2019-10-01 22:00:00	1.020250254
2019-10-01 23:00:00	1.020138085
2019-10-02 00:00:00	1.020025916
2019-10-02 01:00:00	1.019985127
2019-10-02 02:00:00	1.019923944
2019-10-02 03:00:00	1.019832169
2019-10-02 04:00:00	1.019821972
2019-10-02 05:00:00	1.020005522
2019-10-02 06:00:00	1.020219663
2019-10-02 07:00:00	1.020576565
2019-10-02 08:00:00	1.021055833
2019-10-02 09:00:00	1.0211782
2019-10-02 10:00:00	1.0211782
2019-10-02 11:00:00	1.021157805
2019-10-02 12:00:00	1.021137411
2019-10-02 13:00:00	1.021076228
2019-10-02 14:00:00	1.021422932
2019-10-02 15:00:00	1.021606482
2019-10-02 16:00:00	1.021779834
2019-10-02 17:00:00	1.022126539
2019-10-02 18:00:00	1.022146934
2019-10-02 19:00:00	1.0222693
2019-10-02 20:00:00	1.022493638
2019-10-02 21:00:00	1.022473244
2019-10-02 22:00:00	1.022310089
2019-10-02 23:00:00	1.022157131
2019-10-03 00:00:00	1.021739046
2019-10-03 01:00:00	1.021382144
2019-10-03 02:00:00	1.020831495
2019-10-03 03:00:00	1.020545973
2019-10-03 04:00:00	1.020219663
2019-10-03 05:00:00	1.020189071
2019-10-03 06:00:00	10.19477307
2019-10-03 07:00:00	10.19115306
2019-10-03 08:00:00	10.18786956
2019-10-03 09:00:00	10.1830055
2019-10-03 10:00:00	10.18199597
2019-10-03 11:00:00	10.18117
2019-10-03 12:00:00	10.18001772
2019-10-03 13:00:00	10.17685659
2019-10-03 14:00:00	10.17241061
2019-10-03 15:00:00	10.16911691
2019-10-03 16:00:00	10.16555809
2019-10-03 17:00:00	10.16254991
2019-10-03 18:00:00	10.15756348
2019-10-03 19:00:00	10.15730855
2019-10-03 20:00:00	10.15661514
2019-10-03 21:00:00	10.15817532
2019-10-03 22:00:00	10.16011278
2019-10-03 23:00:00	10.15966411
2019-10-04 00:00:00	10.160796
2019-10-04 01:00:00	10.16473212
2019-10-04 02:00:00	10.16745477
2019-10-04 03:00:00	10.17320599
2019-10-04 04:00:00	10.17951806
2019-10-04 05:00:00	10.18708438
2019-10-04 06:00:00	10.1950178
2019-10-04 07:00:00	1.020464396
2019-10-04 08:00:00	1.021514707
2019-10-04 09:00:00	1.022401864
2019-10-04 10:00:00	1.023390992
2019-10-04 11:00:00	1.024298543
2019-10-04 12:00:00	1.024686036
2019-10-04 13:00:00	1.02532846
2019-10-04 14:00:00	1.025940292
2019-10-04 15:00:00	1.026460349
2019-10-04 16:00:00	1.026960012
2019-10-04 17:00:00	1.027531055
2019-10-04 18:00:00	1.027959338
2019-10-04 19:00:00	1.027969535
2019-10-04 20:00:00	1.028112296
2019-10-04 21:00:00	1.027908352
2019-10-04 22:00:00	1.027979732
2019-10-04 23:00:00	1.027755394
2019-10-05 00:00:00	1.027785985
2019-10-05 01:00:00	1.027480069
2019-10-05 02:00:00	1.027265928
2019-10-05 03:00:00	1.027133364
2019-10-05 04:00:00	1.027072181
2019-10-05 05:00:00	1.026888632
2019-10-05 06:00:00	1.026358377
2019-10-05 07:00:00	1.02583832
2019-10-05 08:00:00	1.02514491
2019-10-05 09:00:00	1.024808403
2019-10-05 10:00:00	1.024655445
2019-10-05 11:00:00	1.024145585
2019-10-05 12:00:00	1.023696908
2019-10-05 13:00:00	1.023645922
2019-10-05 14:00:00	1.023676514
2019-10-05 15:00:00	1.022442652
2019-10-05 16:00:00	1.021198594
2019-10-05 17:00:00	1.020617354
2019-10-05 18:00:00	1.019964733
2019-10-05 19:00:00	10.19435498
2019-10-05 20:00:00	10.19019452
2019-10-05 21:00:00	10.1826384
2019-10-05 22:00:00	10.17476616
2019-10-05 23:00:00	10.1684235
2019-10-06 00:00:00	10.16409989
2019-10-06 01:00:00	10.15408624
2019-10-06 02:00:00	10.14457225
2019-10-06 03:00:00	10.13453821
2019-10-06 04:00:00	10.12287261
2019-10-06 05:00:00	10.11203299
2019-10-06 06:00:00	10.09760395
2019-10-06 07:00:00	10.08665215
2019-10-06 08:00:00	10.07354875
2019-10-06 09:00:00	10.06094501
2019-10-06 10:00:00	10.04519034
2019-10-06 11:00:00	10.03089387
2019-10-06 12:00:00	10.01824934
2019-10-06 13:00:00	10.00441174
2019-10-06 14:00:00	9.988575485
2019-10-06 15:00:00	9.973055347
2019-10-06 16:00:00	9.963408796
2019-10-06 17:00:00	9.950366577
2019-10-06 18:00:00	9.938609205
2019-10-06 19:00:00	9.926219607
2019-10-06 20:00:00	9.915900041
2019-10-06 21:00:00	9.904785093
2019-10-06 22:00:00	9.899197027
2019-10-06 23:00:00	9.89427178
2019-10-07 00:00:00	9.893874089
2019-10-07 01:00:00	9.893435609
2019-10-07 02:00:00	9.893884286
2019-10-07 03:00:00	9.893517187
2019-10-07 04:00:00	9.895026372
2019-10-07 05:00:00	9.904703515
2019-10-07 06:00:00	9.914350066
2019-10-07 07:00:00	9.922915714
2019-10-07 08:00:00	9.932225758
2019-10-07 09:00:00	9.937875007
2019-10-07 10:00:00	9.944217665
2019-10-07 11:00:00	9.947960038
2019-10-07 12:00:00	9.953619484
2019-10-07 13:00:00	9.959034197
2019-10-07 14:00:00	9.963949247
2019-10-07 15:00:00	9.96783438
2019-10-07 16:00:00	9.970526441
2019-10-07 17:00:00	9.979601949
2019-10-07 18:00:00	9.988718246
2019-10-07 19:00:00	9.998527952
2019-10-07 20:00:00	10.00616566
2019-10-07 21:00:00	10.01513919
2019-10-07 22:00:00	10.0231338
2019-10-07 23:00:00	10.03091426
2019-10-08 00:00:00	10.03979602
2019-10-08 01:00:00	10.04892251
2019-10-08 02:00:00	10.05944603
2019-10-08 03:00:00	10.06845015
2019-10-08 04:00:00	10.07902465
2019-10-08 05:00:00	10.09103695
2019-10-08 06:00:00	10.10227427
2019-10-08 07:00:00	10.11457209
2019-10-08 08:00:00	10.12742056
2019-10-08 09:00:00	10.13877004
2019-10-08 10:00:00	10.14900803
2019-10-08 11:00:00	10.15709441
2019-10-08 12:00:00	10.16748536
2019-10-08 13:00:00	10.17782532
2019-10-08 14:00:00	10.18644195
2019-10-08 15:00:00	10.19415104
2019-10-08 16:00:00	10.19440597
2019-10-08 17:00:00	10.19315171
2019-10-08 18:00:00	10.19091852
2019-10-08 19:00:00	10.19228495
2019-10-08 20:00:00	10.19279481
2019-10-08 21:00:00	10.19183627
2019-10-08 22:00:00	10.19434478
2019-10-08 23:00:00	10.19577239
2019-10-09 00:00:00	10.19259087
2019-10-09 01:00:00	10.18651333
2019-10-09 02:00:00	10.17634673
2019-10-09 03:00:00	10.16741398
2019-10-09 04:00:00	10.16168315
2019-10-09 05:00:00	10.15888912
2019-10-09 06:00:00	10.16057166
2019-10-09 07:00:00	10.16066343
2019-10-09 08:00:00	10.16014338
2019-10-09 09:00:00	10.1611529
2019-10-09 10:00:00	10.16514
2019-10-09 11:00:00	10.17112576
2019-10-09 12:00:00	10.17566351
2019-10-09 13:00:00	10.18526928
2019-10-09 14:00:00	10.1902761
2019-10-09 15:00:00	10.19526253
2019-10-09 16:00:00	1.019872958
2019-10-09 17:00:00	1.020056508
2019-10-09 18:00:00	1.020678537
2019-10-09 19:00:00	1.021402538
2019-10-09 20:00:00	1.022055159
2019-10-09 21:00:00	1.022381469
2019-10-09 22:00:00	1.022473244
2019-10-09 23:00:00	1.022422258
2019-10-10 00:00:00	1.022626202
2019-10-10 01:00:00	1.022646596
2019-10-10 02:00:00	1.022952512
2019-10-10 03:00:00	1.022840343
2019-10-10 04:00:00	1.022932118
2019-10-10 05:00:00	1.023054484
2019-10-10 06:00:00	1.023207442
2019-10-10 07:00:00	1.023513358
2019-10-10 08:00:00	1.024094599
2019-10-10 09:00:00	1.024400515
2019-10-10 10:00:00	1.024716628
2019-10-10 11:00:00	1.025104122
2019-10-10 12:00:00	1.025685362
2019-10-10 13:00:00	1.026185025
2019-10-10 14:00:00	1.02634818
2019-10-10 15:00:00	1.02660311
2019-10-10 16:00:00	1.026847843
2019-10-10 17:00:00	1.026643899
2019-10-10 18:00:00	1.026511335
2019-10-10 19:00:00	1.027102773
2019-10-10 20:00:00	1.027306717
2019-10-10 21:00:00	1.027816577
2019-10-10 22:00:00	1.027867563
2019-10-10 23:00:00	1.028020521
2019-10-11 00:00:00	1.027887957
2019-10-11 01:00:00	1.02794914
2019-10-11 02:00:00	1.02787776
2019-10-11 03:00:00	1.028112296
2019-10-11 04:00:00	1.027918549
2019-10-11 05:00:00	1.027724802
2019-10-11 06:00:00	1.027785985
2019-10-11 07:00:00	1.027898154
2019-10-11 08:00:00	1.027989929
2019-10-11 09:00:00	1.028244859
2019-10-11 10:00:00	1.02794914
2019-10-11 11:00:00	1.027347506
2019-10-11 12:00:00	1.027265928
2019-10-11 13:00:00	1.026766265
2019-10-11 14:00:00	1.026480744
2019-10-11 15:00:00	1.025950489
2019-10-11 16:00:00	1.025277474
2019-10-11 17:00:00	1.024706431
2019-10-11 18:00:00	1.024135388
2019-10-11 19:00:00	1.023441978
2019-10-11 20:00:00	1.023207442
2019-10-11 21:00:00	1.022677188
2019-10-11 22:00:00	1.021963384
2019-10-11 23:00:00	1.021310763
2019-10-12 00:00:00	1.020862086
2019-10-12 01:00:00	1.020117691
2019-10-12 02:00:00	1.019944338
2019-10-12 03:00:00	10.19522174
2019-10-12 04:00:00	10.19038827
2019-10-12 05:00:00	10.1866255
2019-10-12 06:00:00	10.18102724
2019-10-12 07:00:00	10.17714211
2019-10-12 08:00:00	10.17853912
2019-10-12 09:00:00	10.17710132
2019-10-12 10:00:00	10.17285928
2019-10-12 11:00:00	10.17104418
2019-10-12 12:00:00	10.16840311
2019-10-12 13:00:00	10.16434462
2019-10-12 14:00:00	10.15943977
2019-10-12 15:00:00	10.15381091
2019-10-12 16:00:00	10.14727451
2019-10-12 17:00:00	10.1425838
2019-10-12 18:00:00	10.140371
2019-10-12 19:00:00	10.13946345
2019-10-12 20:00:00	10.13932069
2019-10-12 21:00:00	10.13647567
2019-10-12 22:00:00	10.13688356
2019-10-12 23:00:00	10.13285567
2019-10-13 00:00:00	10.12951099
2019-10-13 01:00:00	10.12666597
2019-10-13 02:00:00	10.12313774
2019-10-13 03:00:00	10.1210677
2019-10-13 04:00:00	10.12112889
2019-10-13 05:00:00	10.1188855
2019-10-13 06:00:00	10.11502077
2019-10-13 07:00:00	10.11506155
2019-10-13 08:00:00	10.11918122
2019-10-13 09:00:00	10.12383115
2019-10-13 10:00:00	10.12634985
2019-10-13 11:00:00	10.12714524
2019-10-13 12:00:00	10.12625808
2019-10-13 13:00:00	10.12805279
2019-10-13 14:00:00	10.12671695
2019-10-13 15:00:00	10.13082643
2019-10-13 16:00:00	10.13335533
2019-10-13 17:00:00	10.13957562
2019-10-13 18:00:00	10.13954503
2019-10-13 19:00:00	10.14217591
2019-10-13 20:00:00	10.14470481
2019-10-13 21:00:00	10.14610183
2019-10-13 22:00:00	10.14537783
2019-10-13 23:00:00	10.14248182
2019-10-14 00:00:00	10.14071771
2019-10-14 01:00:00	10.14008548
2019-10-14 02:00:00	10.1392799
2019-10-14 03:00:00	10.13885162
2019-10-14 04:00:00	10.13839275
2019-10-14 05:00:00	10.13487471
2019-10-14 06:00:00	10.13185634
2019-10-14 07:00:00	10.13188693
2019-10-14 08:00:00	10.12925606
2019-10-14 09:00:00	10.12697188
2019-10-14 10:00:00	10.12389233
2019-10-14 11:00:00	10.12191407
2019-10-14 12:00:00	10.11673389
2019-10-14 13:00:00	10.1083212
2019-10-14 14:00:00	10.09930688
2019-10-14 15:00:00	10.0999595
2019-10-14 16:00:00	10.09352507
2019-10-14 17:00:00	10.09224022
2019-10-14 18:00:00	10.09415729
2019-10-14 19:00:00	10.0952382
2019-10-14 20:00:00	10.09633949
2019-10-14 21:00:00	10.09948023
2019-10-14 22:00:00	10.09573786
2019-10-14 23:00:00	10.09416749
2019-10-15 00:00:00	10.09004782
2019-10-15 01:00:00	10.08934422
2019-10-15 02:00:00	10.08547948
2019-10-15 03:00:00	10.07859637
2019-10-15 04:00:00	10.0759247
2019-10-15 05:00:00	10.07130537
2019-10-15 06:00:00	10.06659426
2019-10-15 07:00:00	10.06049634
2019-10-15 08:00:00	10.05743718
2019-10-15 09:00:00	10.05110472
2019-10-15 10:00:00	10.05125767
2019-10-15 11:00:00	10.0475255
2019-10-15 12:00:00	10.04656696
2019-10-15 13:00:00	10.0486268
2019-10-15 14:00:00	10.0522366
2019-10-15 15:00:00	10.05860985
2019-10-15 16:00:00	10.06476896
2019-10-15 17:00:00	10.0686337
2019-10-15 18:00:00	10.07080571
2019-10-15 19:00:00	10.07320205
2019-10-15 20:00:00	10.07586352
2019-10-15 21:00:00	10.07914702
2019-10-15 22:00:00	10.07751546
2019-10-15 23:00:00	10.07760724
2019-10-16 00:00:00	10.07767862
2019-10-16 01:00:00	10.07970786
2019-10-16 02:00:00	10.08135981
2019-10-16 03:00:00	10.08375615
2019-10-16 04:00:00	10.08801858
2019-10-16 05:00:00	10.09024157
2019-10-16 06:00:00	10.09310698
2019-10-16 07:00:00	10.0956053
2019-10-16 08:00:00	10.09909274
2019-10-16 09:00:00	10.10148908
2019-10-16 10:00:00	10.1032328
2019-10-16 11:00:00	10.10526204
2019-10-16 12:00:00	10.10994256
2019-10-16 13:00:00	10.11542865
2019-10-16 14:00:00	10.11976246
2019-10-16 15:00:00	10.12200585
2019-10-16 16:00:00	10.12594197
2019-10-16 17:00:00	10.12676794
2019-10-16 18:00:00	10.12761431
2019-10-16 19:00:00	10.12863403
2019-10-16 20:00:00	10.12642123
2019-10-16 21:00:00	10.12240354
2019-10-16 22:00:00	10.12369858
2019-10-16 23:00:00	10.1239841
2019-10-17 00:00:00	10.12330089
2019-10-17 01:00:00	10.12555447
2019-10-17 02:00:00	10.12853206
2019-10-17 03:00:00	10.12787943
2019-10-17 04:00:00	10.13169319
2019-10-17 05:00:00	10.13385499
2019-10-17 06:00:00	10.13765855
2019-10-17 07:00:00	10.13990193
2019-10-17 08:00:00	10.1407687
2019-10-17 09:00:00	10.14275715
2019-10-17 10:00:00	10.14464363
2019-10-17 11:00:00	10.14581631
2019-10-17 12:00:00	10.1458367
2019-10-17 13:00:00	10.14566335
2019-10-17 14:00:00	10.14457225
2019-10-17 15:00:00	10.1458673
2019-10-17 16:00:00	10.14823305
2019-10-17 17:00:00	10.15181226
2019-10-17 18:00:00	10.15574838
2019-10-17 19:00:00	10.15745131
2019-10-17 20:00:00	10.15689047
2019-10-17 21:00:00	10.15337243
2019-10-17 22:00:00	10.15393328
2019-10-17 23:00:00	10.15399446
2019-10-18 00:00:00	10.15291356
2019-10-18 01:00:00	10.15390269
2019-10-18 02:00:00	10.15614607
2019-10-18 03:00:00	10.15807334
2019-10-18 04:00:00	10.15994963
2019-10-18 05:00:00	10.16134664
2019-10-18 06:00:00	10.16622091
2019-10-18 07:00:00	10.16928007
2019-10-18 08:00:00	10.17174779
2019-10-18 09:00:00	10.17197213
2019-10-18 10:00:00	10.17330796
2019-10-18 11:00:00	10.17476616
2019-10-18 12:00:00	10.17459281
2019-10-18 13:00:00	10.17422571
2019-10-18 14:00:00	10.17296126
2019-10-18 15:00:00	10.17336914
2019-10-18 16:00:00	10.17300204
2019-10-18 17:00:00	10.17594904
2019-10-18 18:00:00	10.1793447
2019-10-18 19:00:00	10.18395384
2019-10-18 20:00:00	10.18618702
2019-10-18 21:00:00	10.19005176
2019-10-18 22:00:00	10.19146917
2019-10-18 23:00:00	10.19389611
2019-10-19 00:00:00	10.19590496
2019-10-19 01:00:00	1.01979138
2019-10-19 02:00:00	1.019883155
2019-10-19 03:00:00	1.019893352
2019-10-19 04:00:00	1.020494987
2019-10-19 05:00:00	1.020780509
2019-10-19 06:00:00	1.020831495
2019-10-19 07:00:00	1.0208111
2019-10-19 08:00:00	1.020831495
2019-10-19 09:00:00	1.020790706
2019-10-19 10:00:00	1.020382818
2019-10-19 11:00:00	1.020087099
2019-10-19 12:00:00	1.019862761
2019-10-19 13:00:00	10.19302935
2019-10-19 14:00:00	10.19187706
2019-10-19 15:00:00	10.18586071
2019-10-19 16:00:00	10.18060916
2019-10-19 17:00:00	10.17678521
2019-10-19 18:00:00	10.17366486
2019-10-19 19:00:00	10.17475596
2019-10-19 20:00:00	10.17471517
2019-10-19 21:00:00	10.16929026
2019-10-19 22:00:00	10.16966756
2019-10-19 23:00:00	10.16571105
2019-10-20 00:00:00	10.16407949
2019-10-20 01:00:00	10.16314135
2019-10-20 02:00:00	10.16176473
2019-10-20 03:00:00	10.15729836
2019-10-20 04:00:00	10.15615627
2019-10-20 05:00:00	10.15300534
2019-10-20 06:00:00	10.14356273
2019-10-20 07:00:00	10.14450087
2019-10-20 08:00:00	10.14681563
2019-10-20 09:00:00	10.14372588
2019-10-20 10:00:00	10.14310385
2019-10-20 11:00:00	10.14030982
2019-10-20 12:00:00	10.138923
2019-10-20 13:00:00	10.14077889
2019-10-20 14:00:00	10.14055455
2019-10-20 15:00:00	10.13611877
2019-10-20 16:00:00	10.13353888
2019-10-20 17:00:00	10.13644508
2019-10-20 18:00:00	10.14078909
2019-10-20 19:00:00	10.14488836
2019-10-20 20:00:00	10.14712155
2019-10-20 21:00:00	10.14857975
2019-10-20 22:00:00	10.15067018
2019-10-20 23:00:00	10.15084353
2019-10-21 00:00:00	10.15444314
2019-10-21 01:00:00	10.15716579
2019-10-21 02:00:00	10.16171374
2019-10-21 03:00:00	10.16649623
2019-10-21 04:00:00	10.17230863
2019-10-21 05:00:00	10.17512306
2019-10-21 06:00:00	10.18127197
2019-10-21 07:00:00	10.18624821
2019-10-21 08:00:00	10.19456912
2019-10-21 09:00:00	1.02041341
2019-10-21 10:00:00	1.021157805
2019-10-21 11:00:00	1.02157589
2019-10-21 12:00:00	1.022565019
2019-10-21 13:00:00	1.024023218
2019-10-21 14:00:00	1.02500215
2019-10-21 15:00:00	1.025481418
2019-10-21 16:00:00	1.025287671
2019-10-21 17:00:00	1.025797531
2019-10-21 18:00:00	1.026215616
2019-10-21 19:00:00	1.026847843
2019-10-21 20:00:00	1.027612633
2019-10-21 21:00:00	1.027826774
2019-10-21 22:00:00	1.027734999
2019-10-21 23:00:00	1.027592238
2019-10-22 00:00:00	1.02762283
2019-10-22 01:00:00	1.027051787
2019-10-22 02:00:00	1.026552124
2019-10-22 03:00:00	1.02641956
2019-10-22 04:00:00	1.026378772
2019-10-22 05:00:00	1.025797531
2019-10-22 06:00:00	1.025603784
2019-10-22 07:00:00	1.024482092
2019-10-22 08:00:00	1.023758091
2019-10-22 09:00:00	1.02296271
2019-10-22 10:00:00	1.022024567
2019-10-22 11:00:00	1.020596959
2019-10-22 12:00:00	10.18982742
2019-10-22 13:00:00	10.17312441
2019-10-22 14:00:00	10.14886527
2019-10-22 15:00:00	10.12123086
2019-10-22 16:00:00	10.11118662
2019-10-22 17:00:00	10.11376651
2019-10-22 18:00:00	10.10953467
2019-10-22 19:00:00	10.08910968
2019-10-22 20:00:00	10.08665215
2019-10-22 21:00:00	10.07279416
2019-10-22 22:00:00	10.06724688
2019-10-22 23:00:00	10.06743043
2019-10-23 00:00:00	10.05275666
2019-10-23 01:00:00	10.04397687
2019-10-23 02:00:00	10.0369612
2019-10-23 03:00:00	10.03197477
2019-10-23 04:00:00	10.02755938
2019-10-23 05:00:00	10.02339892
2019-10-23 06:00:00	10.02582586
2019-10-23 07:00:00	10.01952399
2019-10-23 08:00:00	10.02049272
2019-10-23 09:00:00	10.02030917
2019-10-23 10:00:00	10.01944241
2019-10-23 11:00:00	10.01370139
2019-10-23 12:00:00	10.01324251
2019-10-23 13:00:00	10.00811332
2019-10-23 14:00:00	10.0052683
2019-10-23 15:00:00	10.00196441
2019-10-23 16:00:00	10.00219894
2019-10-23 17:00:00	10.00551303
2019-10-23 18:00:00	10.00749129
2019-10-23 19:00:00	10.00734853
2019-10-23 20:00:00	10.00713439
2019-10-23 21:00:00	10.00668571
2019-10-23 22:00:00	10.00555382
2019-10-23 23:00:00	10.00154632
2019-10-24 00:00:00	9.999404912
2019-10-24 01:00:00	9.995377018
2019-10-24 02:00:00	9.995050707
2019-10-24 03:00:00	9.99256259
2019-10-24 04:00:00	9.990105065
2019-10-24 05:00:00	9.985893622
2019-10-24 06:00:00	9.985444945
2019-10-24 07:00:00	9.986689003
2019-10-24 08:00:00	9.989646191
2019-10-24 09:00:00	9.990288615
2019-10-24 10:00:00	9.993092845
2019-10-24 11:00:00	9.991767209
2019-10-24 12:00:00	9.989737966
2019-10-24 13:00:00	9.991002419
2019-10-24 14:00:00	9.99063532
2019-10-24 15:00:00	9.993205014
2019-10-24 16:00:00	10.0037999
2019-10-24 17:00:00	10.01920787
2019-10-24 18:00:00	10.03217871
2019-10-24 19:00:00	10.04944257
2019-10-24 20:00:00	10.0617404
2019-10-24 21:00:00	10.06964323
2019-10-24 22:00:00	10.08014634
2019-10-24 23:00:00	10.08846726
2019-10-25 00:00:00	10.09582963
2019-10-25 01:00:00	10.10375286
2019-10-25 02:00:00	10.11172707
2019-10-25 03:00:00	10.12048646
2019-10-25 04:00:00	10.12596236
2019-10-25 05:00:00	10.13266192
2019-10-25 06:00:00	10.13995292
2019-10-25 07:00:00	10.14492915
2019-10-25 08:00:00	10.15045604
2019-10-25 09:00:00	10.15125142
2019-10-25 10:00:00	10.15427999
2019-10-25 11:00:00	10.15557503
2019-10-25 12:00:00	10.15329086
2019-10-25 13:00:00	10.1531175
2019-10-25 14:00:00	10.15454511
2019-10-25 15:00:00	10.15613588
2019-10-25 16:00:00	10.15757368
2019-10-25 17:00:00	10.15717599
2019-10-25 18:00:00	10.1553303
2019-10-25 19:00:00	10.15434117
2019-10-25 20:00:00	10.15429018
2019-10-25 21:00:00	10.1534846
2019-10-25 22:00:00	10.15504478
2019-10-25 23:00:00	10.15505497
2019-10-26 00:00:00	10.15464708
2019-10-26 01:00:00	10.15589114
2019-10-26 02:00:00	10.16045949
2019-10-26 03:00:00	10.16219301
2019-10-26 04:00:00	10.16725082
2019-10-26 05:00:00	10.17054452
2019-10-26 06:00:00	10.17467439
2019-10-26 07:00:00	10.17977299
2019-10-26 08:00:00	10.18556499
2019-10-26 09:00:00	10.19040866
2019-10-26 10:00:00	1.019781183
2019-10-26 11:00:00	1.019913747
2019-10-26 12:00:00	1.02022986
2019-10-26 13:00:00	1.020291043
2019-10-26 14:00:00	1.020342029
2019-10-26 15:00:00	1.020260452
2019-10-26 16:00:00	1.020178874
2019-10-26 17:00:00	1.02066834
2019-10-26 18:00:00	1.020698931
2019-10-26 19:00:00	1.021096622
2019-10-26 20:00:00	1.021382144
2019-10-26 21:00:00	1.021565693
2019-10-26 22:00:00	1.021422932
2019-10-26 23:00:00	1.021127214
2019-10-27 00:00:00	1.020749917
2019-10-27 01:00:00	1.020515382
2019-10-27 02:00:00	1.019862761
2019-10-27 03:00:00	10.1910205
2019-10-27 04:00:00	10.18286274
2019-10-27 05:00:00	10.17543918
2019-10-27 06:00:00	10.1706057
2019-10-27 07:00:00	10.16690412
2019-10-27 08:00:00	10.16780147
2019-10-27 09:00:00	10.15653357
2019-10-27 10:00:00	10.1531175
2019-10-27 11:00:00	10.14503112
2019-10-27 12:00:00	10.14206374
2019-10-27 13:00:00	10.13952464
2019-10-27 14:00:00	10.1367408
2019-10-27 15:00:00	10.13003104
2019-10-27 16:00:00	10.12263807
2019-10-27 17:00:00	10.1188855
2019-10-27 18:00:00	10.11558161
2019-10-27 19:00:00	10.11316487
2019-10-27 20:00:00	10.10865771
2019-10-27 21:00:00	10.10600644
2019-10-27 22:00:00	10.10402818
2019-10-27 23:00:00	10.10409956
2019-10-28 00:00:00	10.10148908
2019-10-28 01:00:00	10.09410631
2019-10-28 02:00:00	10.09539116
2019-10-28 03:00:00	10.09549313
2019-10-28 04:00:00	10.09469775
2019-10-28 05:00:00	10.08748833
2019-10-28 06:00:00	10.08753931
2019-10-28 07:00:00	10.08036048
2019-10-28 08:00:00	10.07893287
2019-10-28 09:00:00	10.07996279
2019-10-28 10:00:00	10.07893287
2019-10-28 11:00:00	10.07980983
2019-10-28 12:00:00	10.08225716
2019-10-28 13:00:00	10.08568342
2019-10-28 14:00:00	10.094504
2019-10-28 15:00:00	10.10600644
2019-10-28 16:00:00	10.11571417
2019-10-28 17:00:00	10.12555447
2019-10-28 18:00:00	10.13278429
2019-10-28 19:00:00	10.14297129
2019-10-28 20:00:00	10.1516797
2019-10-28 21:00:00	10.15759408
2019-10-28 22:00:00	10.16060225
2019-10-28 23:00:00	10.16450778
2019-10-29 00:00:00	10.16753635
2019-10-29 01:00:00	10.16948401
2019-10-29 02:00:00	10.17270633
2019-10-29 03:00:00	10.17501089
2019-10-29 04:00:00	10.1804562
2019-10-29 05:00:00	10.18162888
2019-10-29 06:00:00	10.18455547
2019-10-29 07:00:00	10.18787976
2019-10-29 08:00:00	10.18829784
2019-10-29 09:00:00	10.19376354
2019-10-29 10:00:00	10.19117345
2019-10-29 11:00:00	10.19071458
2019-10-29 12:00:00	10.18579953
2019-10-29 13:00:00	10.18193479
2019-10-29 14:00:00	10.17670363
2019-10-29 15:00:00	10.17481715
2019-10-29 16:00:00	10.17338954
2019-10-29 17:00:00	10.17264514
2019-10-29 18:00:00	10.17335895
2019-10-29 19:00:00	10.17383821
2019-10-29 20:00:00	10.17361388
2019-10-29 21:00:00	10.17797828
2019-10-29 22:00:00	10.1782638
2019-10-29 23:00:00	10.18005851
2019-10-30 00:00:00	10.17787631
2019-10-30 01:00:00	10.17981377
2019-10-30 02:00:00	10.18170026
2019-10-30 03:00:00	10.18361733
2019-10-30 04:00:00	10.18457587
2019-10-30 05:00:00	10.1855548
2019-10-30 06:00:00	10.18895047
2019-10-30 07:00:00	10.18959289
2019-10-30 08:00:00	10.19014354
2019-10-30 09:00:00	10.18842021
2019-10-30 10:00:00	10.18667649
2019-10-30 11:00:00	10.18390285
2019-10-30 12:00:00	10.18277096
2019-10-30 13:00:00	10.18249564
2019-10-30 14:00:00	10.18338279
2019-10-30 15:00:00	10.18307688
2019-10-30 16:00:00	10.1848002
2019-10-30 17:00:00	10.18023186
2019-10-30 18:00:00	10.1786411
2019-10-30 19:00:00	10.17661185
2019-10-30 20:00:00	10.17584706
2019-10-30 21:00:00	10.17536779
2019-10-30 22:00:00	10.1742461
2019-10-30 23:00:00	10.17323658
2019-10-31 00:00:00	10.17281849
2019-10-31 01:00:00	10.17067708
2019-10-31 02:00:00	10.1673324
2019-10-31 03:00:00	10.16673077
2019-10-31 04:00:00	10.16385516
2019-10-31 05:00:00	10.16189729
2019-10-31 06:00:00	10.15959273
2019-10-31 07:00:00	10.15899109
2019-10-31 08:00:00	10.15574838
2019-10-31 09:00:00	10.15455531
2019-10-31 10:00:00	10.15379052
2019-10-31 11:00:00	10.15031327
2019-10-31 12:00:00	10.14924257
2019-10-31 13:00:00	10.14712155
2019-10-31 14:00:00	10.14575513
2019-10-31 15:00:00	10.14582651
2019-10-31 16:00:00	10.14782516
2019-10-31 17:00:00	10.153505
2019-10-31 18:00:00	10.15781841
2019-10-31 19:00:00	10.16465054
2019-10-31 20:00:00	10.16647584
2019-10-31 21:00:00	10.1709728
2019-10-31 22:00:00	10.17070767
2019-10-31 23:00:00	10.17164582
2019-11-01 00:00:00	10.17374644
2019-11-01 01:00:00	10.17230863
2019-11-01 02:00:00	10.17113596
2019-11-01 03:00:00	10.17101359
2019-11-01 04:00:00	10.17549016
2019-11-01 05:00:00	10.1797322
2019-11-01 06:00:00	10.17918155
2019-11-01 07:00:00	10.17558194
2019-11-01 08:00:00	10.18484099
2019-11-01 09:00:00	10.17550036
2019-11-01 10:00:00	10.17527602
2019-11-01 11:00:00	10.16833173
2019-11-01 12:00:00	10.16017397
2019-11-01 13:00:00	10.16165256
2019-11-01 14:00:00	10.1658844
2019-11-01 15:00:00	10.17203331
2019-11-01 16:00:00	10.1749803
2019-11-01 17:00:00	10.17661185
2019-11-01 18:00:00	10.18149631
2019-11-01 19:00:00	10.18511632
2019-11-01 20:00:00	10.18806331
2019-11-01 21:00:00	10.19132641
2019-11-01 22:00:00	10.19367177
2019-11-01 23:00:00	10.19606811
2019-11-02 00:00:00	1.019801578
2019-11-02 01:00:00	1.020005522
2019-11-02 02:00:00	1.020219663
2019-11-02 03:00:00	1.020505184
2019-11-02 04:00:00	1.020851889
2019-11-02 05:00:00	1.020882481
2019-11-02 06:00:00	1.021229186
2019-11-02 07:00:00	1.021198594
2019-11-02 08:00:00	1.020984453
2019-11-02 09:00:00	1.021188397
2019-11-02 10:00:00	1.021025242
2019-11-02 11:00:00	1.020709128
2019-11-02 12:00:00	1.020372621
2019-11-02 13:00:00	1.019801578
2019-11-02 14:00:00	10.19424281
2019-11-02 15:00:00	10.18823666
2019-11-02 16:00:00	10.18360713
2019-11-02 17:00:00	10.17943648
2019-11-02 18:00:00	10.17709112
2019-11-02 19:00:00	10.17712171
2019-11-02 20:00:00	10.17454182
2019-11-02 21:00:00	10.16906593
2019-11-02 22:00:00	10.16095915
2019-11-02 23:00:00	10.15489182
2019-11-03 00:00:00	10.14599986
2019-11-03 01:00:00	10.13816841
2019-11-03 02:00:00	10.13064288
2019-11-03 03:00:00	10.12461633
2019-11-03 04:00:00	10.11905886
2019-11-03 05:00:00	10.11292014
2019-11-03 06:00:00	10.10690379
2019-11-03 07:00:00	10.10313083
2019-11-03 08:00:00	10.09909274
2019-11-03 09:00:00	10.09726744
2019-11-03 10:00:00	10.09395335
2019-11-03 11:00:00	10.09037413
2019-11-03 12:00:00	10.08653999
2019-11-03 13:00:00	10.08051344
2019-11-03 14:00:00	10.07742369
2019-11-03 15:00:00	10.07541484
2019-11-03 16:00:00	10.07513952
2019-11-03 17:00:00	10.07675067
2019-11-03 18:00:00	10.07686284
2019-11-03 19:00:00	10.0784842
2019-11-03 20:00:00	10.07713817
2019-11-03 21:00:00	10.07608786
2019-11-03 22:00:00	10.07720955
2019-11-03 23:00:00	10.07643456
2019-11-04 00:00:00	10.07598588
2019-11-04 01:00:00	10.07754606
2019-11-04 02:00:00	10.078474
2019-11-04 03:00:00	10.08236933
2019-11-04 04:00:00	10.08411305
2019-11-04 05:00:00	10.08954816
2019-11-04 06:00:00	10.09200568
2019-11-04 07:00:00	10.09403493
2019-11-04 08:00:00	10.09929668
2019-11-04 09:00:00	10.10430351
2019-11-04 10:00:00	10.10357951
2019-11-04 11:00:00	10.10548638
2019-11-04 12:00:00	10.10750543
2019-11-04 13:00:00	10.10960605
2019-11-04 14:00:00	10.11295073
2019-11-04 15:00:00	10.11685626
2019-11-04 16:00:00	10.12056804
2019-11-04 17:00:00	10.12392292
2019-11-04 18:00:00	10.1272676
2019-11-04 19:00:00	10.13183595
2019-11-04 20:00:00	10.13470136
2019-11-04 21:00:00	10.13961641
2019-11-04 22:00:00	10.14016706
2019-11-04 23:00:00	10.14092165
2019-11-05 00:00:00	10.14014667
2019-11-05 01:00:00	10.14262459
2019-11-05 02:00:00	10.14180881
2019-11-05 03:00:00	10.14463343
2019-11-05 04:00:00	10.14360352
2019-11-05 05:00:00	10.1436749
2019-11-05 06:00:00	10.14389924
2019-11-05 07:00:00	10.1425838
2019-11-05 08:00:00	10.1440114
2019-11-05 09:00:00	10.14312425
2019-11-05 10:00:00	10.14047298
2019-11-05 11:00:00	10.13703652
2019-11-05 12:00:00	10.13490531
2019-11-05 13:00:00	10.13135668
2019-11-05 14:00:00	10.12829752
2019-11-05 15:00:00	10.12517718
2019-11-05 16:00:00	10.12556467
2019-11-05 17:00:00	10.12704326
2019-11-05 18:00:00	10.12524856
2019-11-05 19:00:00	10.12533013
2019-11-05 20:00:00	10.12479988
2019-11-05 21:00:00	10.12331109
2019-11-05 22:00:00	10.12231176
2019-11-05 23:00:00	10.11910984
2019-11-06 00:00:00	10.11396026
2019-11-06 01:00:00	10.11148234
2019-11-06 02:00:00	10.10768898
2019-11-06 03:00:00	10.10592486
2019-11-06 04:00:00	10.10053054
2019-11-06 05:00:00	10.09239318
2019-11-06 06:00:00	10.09264811
2019-11-06 07:00:00	10.09207707
2019-11-06 08:00:00	10.09259712
2019-11-06 09:00:00	10.09281126
2019-11-06 10:00:00	10.09070044
2019-11-06 11:00:00	10.09017019
2019-11-06 12:00:00	10.09002743
2019-11-06 13:00:00	10.08854883
2019-11-06 14:00:00	10.08853864
2019-11-06 15:00:00	10.08987447
2019-11-06 16:00:00	10.09471814
2019-11-06 17:00:00	10.09844012
2019-11-06 18:00:00	10.10217229
2019-11-06 19:00:00	10.10855574
2019-11-06 20:00:00	10.11214515
2019-11-06 21:00:00	10.11464347
2019-11-06 22:00:00	10.1163362
2019-11-06 23:00:00	10.12050686
2019-11-07 00:00:00	10.12366799
2019-11-07 01:00:00	10.12812417
2019-11-07 02:00:00	10.1352928
2019-11-07 03:00:00	10.14013647
2019-11-07 04:00:00	10.14503112
2019-11-07 05:00:00	10.14844719
2019-11-07 06:00:00	10.15235271
2019-11-07 07:00:00	10.15726776
2019-11-07 08:00:00	10.16131605
2019-11-07 09:00:00	10.16403871
2019-11-07 10:00:00	10.16597617
2019-11-07 11:00:00	10.16533375
2019-11-07 12:00:00	10.16466073
2019-11-07 13:00:00	10.16486468
2019-11-07 14:00:00	10.16497685
2019-11-07 15:00:00	10.165864
2019-11-07 16:00:00	10.17038136
2019-11-07 17:00:00	10.17538819
2019-11-07 18:00:00	10.1811802
2019-11-07 19:00:00	10.18188381
2019-11-07 20:00:00	10.1851775
2019-11-07 21:00:00	10.18466764
2019-11-07 22:00:00	10.18514691
2019-11-07 23:00:00	10.18230189
2019-11-08 00:00:00	10.1826384
2019-11-08 01:00:00	10.182618
2019-11-08 02:00:00	10.18211834
2019-11-08 03:00:00	10.18177164
2019-11-08 04:00:00	10.17986476
2019-11-08 05:00:00	10.17668323
2019-11-08 06:00:00	10.17312441
2019-11-08 07:00:00	10.16891297
2019-11-08 08:00:00	10.16992249
2019-11-08 09:00:00	10.16742418
2019-11-08 10:00:00	10.16472192
2019-11-08 11:00:00	10.16279465
2019-11-08 12:00:00	10.16092856
2019-11-08 13:00:00	10.15817532
2019-11-08 14:00:00	10.15182246
2019-11-08 15:00:00	10.14957908
2019-11-08 16:00:00	10.1480393
2019-11-08 17:00:00	10.14765181
2019-11-08 18:00:00	10.1440114
2019-11-08 19:00:00	10.14317523
2019-11-08 20:00:00	10.14167625
2019-11-08 21:00:00	10.13661843
2019-11-08 22:00:00	10.13041854
2019-11-08 23:00:00	10.1239841
2019-11-09 00:00:00	10.11861018
2019-11-09 01:00:00	10.11324645
2019-11-09 02:00:00	10.10824982
2019-11-09 03:00:00	10.10480317
2019-11-09 04:00:00	10.10291669
2019-11-09 05:00:00	10.09553392
2019-11-09 06:00:00	10.09295402
2019-11-09 07:00:00	10.08608111
2019-11-09 08:00:00	10.08517356
2019-11-09 09:00:00	10.08242032
2019-11-09 10:00:00	10.07844341
2019-11-09 11:00:00	10.07391585
2019-11-09 12:00:00	10.06906198
2019-11-09 13:00:00	10.0646364
2019-11-09 14:00:00	10.06147527
2019-11-09 15:00:00	10.05859966
2019-11-09 16:00:00	10.05646844
2019-11-09 17:00:00	10.05680495
2019-11-09 18:00:00	10.0562543
2019-11-09 19:00:00	10.05497965
2019-11-09 20:00:00	10.05177773
2019-11-09 21:00:00	10.04890212
2019-11-09 22:00:00	10.04809654
2019-11-09 23:00:00	10.04691367
2019-11-10 00:00:00	10.04515975
2019-11-10 01:00:00	10.0449864
2019-11-10 02:00:00	10.04547586
2019-11-10 03:00:00	10.04647519
2019-11-10 04:00:00	10.04786201
2019-11-10 05:00:00	10.04796398
2019-11-10 06:00:00	10.04874916
2019-11-10 07:00:00	10.05169615
2019-11-10 08:00:00	10.05595858
2019-11-10 09:00:00	10.05911971
2019-11-10 10:00:00	10.0620973
2019-11-10 11:00:00	10.06450384
2019-11-10 12:00:00	10.06276012
2019-11-10 13:00:00	10.06461601
2019-11-10 14:00:00	10.06618637
2019-11-10 15:00:00	10.06766497
2019-11-10 16:00:00	10.06873567
2019-11-10 17:00:00	10.07028565
2019-11-10 18:00:00	10.06734886
2019-11-10 19:00:00	10.06909258
2019-11-10 20:00:00	10.06708373
2019-11-10 21:00:00	10.0730083
2019-11-10 22:00:00	10.0795549
2019-11-10 23:00:00	10.08584658
2019-11-11 00:00:00	10.0901396
2019-11-11 01:00:00	10.09707369
2019-11-11 02:00:00	10.10147888
2019-11-11 03:00:00	10.10638374
2019-11-11 04:00:00	10.11105405
2019-11-11 05:00:00	10.1159895
2019-11-11 06:00:00	10.12200585
2019-11-11 07:00:00	10.12857284
2019-11-11 08:00:00	10.13805624
2019-11-11 09:00:00	10.14631597
2019-11-11 10:00:00	10.15375993
2019-11-11 11:00:00	10.15988845
2019-11-11 12:00:00	10.17112576
2019-11-11 13:00:00	10.17871248
2019-11-11 14:00:00	10.18709457
2019-11-11 15:00:00	10.19565003
2019-11-11 16:00:00	1.020321635
2019-11-11 17:00:00	1.02099465
2019-11-11 18:00:00	1.021565693
2019-11-11 19:00:00	1.021983778
2019-11-11 20:00:00	1.022024567
2019-11-11 21:00:00	1.022106145
2019-11-11 22:00:00	1.022187722
2019-11-11 23:00:00	1.021963384
2019-11-12 00:00:00	1.022493638
2019-11-12 01:00:00	1.02270778
2019-11-12 02:00:00	1.022972907
2019-11-12 03:00:00	1.023044287
2019-11-12 04:00:00	1.023176851
2019-11-12 05:00:00	1.023299217
2019-11-12 06:00:00	1.023166654
2019-11-12 07:00:00	1.023390992
2019-11-12 08:00:00	1.023645922
2019-11-12 09:00:00	1.02398243
2019-11-12 10:00:00	1.023849866
2019-11-12 11:00:00	1.023696908
2019-11-12 12:00:00	1.023911049
2019-11-12 13:00:00	1.023656119
2019-11-12 14:00:00	1.023533753
2019-11-12 15:00:00	1.02310547
2019-11-12 16:00:00	1.022870935
2019-11-12 17:00:00	1.023125865
2019-11-12 18:00:00	1.022371272
2019-11-12 19:00:00	1.022146934
2019-11-12 20:00:00	1.021861412
2019-11-12 21:00:00	1.021851215
2019-11-12 22:00:00	1.021341355
2019-11-12 23:00:00	1.021137411
2019-11-13 00:00:00	1.020790706
2019-11-13 01:00:00	1.020780509
2019-11-13 02:00:00	1.020494987
2019-11-13 03:00:00	1.019832169
2019-11-13 04:00:00	1.019872958
2019-11-13 05:00:00	1.019801578
2019-11-13 06:00:00	10.19566022
2019-11-13 07:00:00	10.1931823
2019-11-13 08:00:00	10.18981723
2019-11-13 09:00:00	10.187737
2019-11-13 10:00:00	10.18253643
2019-11-13 11:00:00	10.18018087
2019-11-13 12:00:00	10.17892662
2019-11-13 13:00:00	10.17524543
2019-11-13 14:00:00	10.17129911
2019-11-13 15:00:00	10.16840311
2019-11-13 16:00:00	10.1651502
2019-11-13 17:00:00	10.16210124
2019-11-13 18:00:00	10.15585035
2019-11-13 19:00:00	10.14895705
2019-11-13 20:00:00	10.14096244
2019-11-13 21:00:00	10.13267212
2019-11-13 22:00:00	10.1258196
2019-11-13 23:00:00	10.11473524
2019-11-14 00:00:00	10.10678143
2019-11-14 01:00:00	10.10229466
2019-11-14 02:00:00	10.09587042
2019-11-14 03:00:00	10.09035374
2019-11-14 04:00:00	10.08615249
2019-11-14 05:00:00	10.08318511
2019-11-14 06:00:00	10.07937135
2019-11-14 07:00:00	10.07181523
2019-11-14 08:00:00	10.06912317
2019-11-14 09:00:00	10.06698176
2019-11-14 10:00:00	10.06029239
2019-11-14 11:00:00	10.05669278
2019-11-14 12:00:00	10.05232838
2019-11-14 13:00:00	10.04634262
2019-11-14 14:00:00	10.0409483
2019-11-14 15:00:00	10.0373079
2019-11-14 16:00:00	10.03402441
2019-11-14 17:00:00	10.03285173
2019-11-14 18:00:00	10.02910936
2019-11-14 19:00:00	10.02561172
2019-11-14 20:00:00	10.01998286
2019-11-14 21:00:00	10.01344646
2019-11-14 22:00:00	10.00766464
2019-11-14 23:00:00	10.00077134
2019-11-15 00:00:00	10.00001674
2019-11-15 01:00:00	9.997324683
2019-11-15 02:00:00	9.994357298
2019-11-15 03:00:00	9.993490536
2019-11-15 04:00:00	9.992205688
2019-11-15 05:00:00	9.989911318
2019-11-15 06:00:00	9.990166248
2019-11-15 07:00:00	9.990574136
2019-11-15 08:00:00	9.993306986
2019-11-15 09:00:00	9.99573392
2019-11-15 10:00:00	9.999802602
2019-11-15 11:00:00	10.0067469
2019-11-15 12:00:00	10.01549609
2019-11-15 13:00:00	10.02316439
2019-11-15 14:00:00	10.03341257
2019-11-15 15:00:00	10.04735215
2019-11-15 16:00:00	10.06233183
2019-11-15 17:00:00	10.07843321
2019-11-15 18:00:00	10.09455498
2019-11-15 19:00:00	10.10624098
2019-11-15 20:00:00	10.11802894
2019-11-15 21:00:00	10.1258298
2019-11-15 22:00:00	10.13468097
2019-11-15 23:00:00	10.14372588
2019-11-16 00:00:00	10.14953829
2019-11-16 01:00:00	10.1597049
2019-11-16 02:00:00	10.16534395
2019-11-16 03:00:00	10.17017742
2019-11-16 04:00:00	10.17271652
2019-11-16 05:00:00	10.17580627
2019-11-16 06:00:00	10.18671728
2019-11-16 07:00:00	1.020025916
2019-11-16 08:00:00	1.021443327
2019-11-16 09:00:00	1.022371272
2019-11-16 10:00:00	1.023013696
2019-11-16 11:00:00	1.023625528
2019-11-16 12:00:00	1.023972232
2019-11-16 13:00:00	1.024165979
2019-11-16 14:00:00	1.02430874
2019-11-16 15:00:00	1.024176176
2019-11-16 16:00:00	1.023911049
2019-11-16 17:00:00	1.023951838
2019-11-16 18:00:00	1.023707105
2019-11-16 19:00:00	1.02328902
2019-11-16 20:00:00	1.023054484
2019-11-16 21:00:00	1.022544624
2019-11-16 22:00:00	1.021912398
2019-11-16 23:00:00	1.021127214
2019-11-17 00:00:00	1.02004631
2019-11-17 01:00:00	10.18492257
2019-11-17 02:00:00	10.17308362
2019-11-17 03:00:00	10.16029633
2019-11-17 04:00:00	10.14573473
2019-11-17 05:00:00	10.13358987
2019-11-17 06:00:00	10.12246472
2019-11-17 07:00:00	10.11396026
2019-11-17 08:00:00	10.10385483
2019-11-17 09:00:00	10.09848091
2019-11-17 10:00:00	10.0908738
2019-11-17 11:00:00	10.08427621
2019-11-17 12:00:00	10.07861676
2019-11-17 13:00:00	10.07181523
2019-11-17 14:00:00	10.07132576
2019-11-17 15:00:00	10.07418098
2019-11-17 16:00:00	10.07662831
2019-11-17 17:00:00	10.08069699
2019-11-17 18:00:00	10.08252229
2019-11-17 19:00:00	10.08377654
2019-11-17 20:00:00	10.08734556
2019-11-17 21:00:00	10.08898731
2019-11-17 22:00:00	10.09041492
2019-11-17 23:00:00	10.09220963
2019-11-18 00:00:00	10.09452439
2019-11-18 01:00:00	10.09801184
2019-11-18 02:00:00	10.10043877
2019-11-18 03:00:00	10.10526204
2019-11-18 04:00:00	10.10639393
2019-11-18 05:00:00	10.1087087
2019-11-18 06:00:00	10.1119922
2019-11-18 07:00:00	10.1152553
2019-11-18 08:00:00	10.11957891
2019-11-18 09:00:00	10.12542191
2019-11-18 10:00:00	10.1269209
2019-11-18 11:00:00	10.12753273
2019-11-18 12:00:00	10.13035735
2019-11-18 13:00:00	10.13040834
2019-11-18 14:00:00	10.13230502
2019-11-18 15:00:00	10.13681218
2019-11-18 16:00:00	10.13912695
2019-11-18 17:00:00	10.14278774
2019-11-18 18:00:00	10.14651992
2019-11-18 19:00:00	10.14631597
2019-11-18 20:00:00	10.14925277
2019-11-18 21:00:00	10.1509353
2019-11-18 22:00:00	10.15347441
2019-11-18 23:00:00	10.1542086
2019-11-19 00:00:00	10.15435137
2019-11-19 01:00:00	10.15613588
2019-11-19 02:00:00	10.15953154
2019-11-19 03:00:00	10.16284563
2019-11-19 04:00:00	10.16514
2019-11-19 05:00:00	10.16712846
2019-11-19 06:00:00	10.16991229
2019-11-19 07:00:00	10.17296126
2019-11-19 08:00:00	10.17602042
2019-11-19 09:00:00	10.17920194
2019-11-19 10:00:00	10.18254662
2019-11-19 11:00:00	10.18279136
2019-11-19 12:00:00	10.18556499
2019-11-19 13:00:00	10.18495316
2019-11-19 14:00:00	10.18606466
2019-11-19 15:00:00	10.1899192
2019-11-19 16:00:00	10.19054123
2019-11-19 17:00:00	10.1935596
2019-11-19 18:00:00	10.19509938
2019-11-19 19:00:00	1.019811775
2019-11-19 20:00:00	1.01990355
2019-11-19 21:00:00	1.020056508
2019-11-19 22:00:00	1.019995324
2019-11-19 23:00:00	1.019934141
2019-11-20 00:00:00	10.19577239
2019-11-20 01:00:00	10.19416123
2019-11-20 02:00:00	10.19161193
2019-11-20 03:00:00	1.01972
2019-11-20 04:00:00	1.019852564
2019-11-20 05:00:00	1.01979138
2019-11-20 06:00:00	10.19625166
2019-11-20 07:00:00	10.19445695
2019-11-20 08:00:00	10.1921116
2019-11-20 09:00:00	10.18718635
2019-11-20 10:00:00	10.18506533
2019-11-20 11:00:00	10.18252623
2019-11-20 12:00:00	10.17917135
2019-11-20 13:00:00	10.17481715
2019-11-20 14:00:00	10.17011624
2019-11-20 15:00:00	10.16784226
2019-11-20 16:00:00	10.16548671
2019-11-20 17:00:00	10.16755674
2019-11-20 18:00:00	10.16499724
2019-11-20 19:00:00	10.16492586
2019-11-20 20:00:00	10.16340648
2019-11-20 21:00:00	10.15961312
2019-11-20 22:00:00	10.1542086
2019-11-20 23:00:00	10.15112905
2019-11-21 00:00:00	10.14795772
2019-11-21 01:00:00	10.14415417
2019-11-21 02:00:00	10.13915754
2019-11-21 03:00:00	10.13351849
2019-11-21 04:00:00	10.12905211
2019-11-21 05:00:00	10.12344365
2019-11-21 06:00:00	10.11933418
2019-11-21 07:00:00	10.11024848
2019-11-21 08:00:00	10.10355911
2019-11-21 09:00:00	10.09718586
2019-11-21 10:00:00	10.08985408
2019-11-21 11:00:00	10.08516336
2019-11-21 12:00:00	10.07881051
2019-11-21 13:00:00	10.06945968
2019-11-21 14:00:00	10.06256637
2019-11-21 15:00:00	10.05957859
2019-11-21 16:00:00	10.05379678
2019-11-21 17:00:00	10.05020736
2019-11-21 18:00:00	10.04662814
2019-11-21 19:00:00	10.04006115
2019-11-21 20:00:00	10.03552339
2019-11-21 21:00:00	10.02959882
2019-11-21 22:00:00	10.02474495
2019-11-21 23:00:00	10.01418065
2019-11-22 00:00:00	10.01011197
2019-11-22 01:00:00	10.00581895
2019-11-22 02:00:00	10.0019848
2019-11-22 03:00:00	10.0005368
2019-11-22 04:00:00	9.996610879
2019-11-22 05:00:00	9.992266872
2019-11-22 06:00:00	9.987922864
2019-11-22 07:00:00	9.98407852
2019-11-22 08:00:00	9.982916039
2019-11-22 09:00:00	9.97897992
2019-11-22 10:00:00	9.970597822
2019-11-22 11:00:00	9.962185132
2019-11-22 12:00:00	9.957484222
2019-11-22 13:00:00	9.952701736
2019-11-22 14:00:00	9.954017174
2019-11-22 15:00:00	9.95585267
2019-11-22 16:00:00	9.956627658
2019-11-22 17:00:00	9.961512116
2019-11-22 18:00:00	9.963531162
2019-11-22 19:00:00	9.967038999
2019-11-22 20:00:00	9.969465932
2019-11-22 21:00:00	9.970434666
2019-11-22 22:00:00	9.97413625
2019-11-22 23:00:00	9.972616867
2019-11-23 00:00:00	9.973942503
2019-11-23 01:00:00	9.976063521
2019-11-23 02:00:00	9.97355501
2019-11-23 03:00:00	9.973718165
2019-11-23 04:00:00	9.971943852
2019-11-23 05:00:00	9.966896238
2019-11-23 06:00:00	9.962817358
2019-11-23 07:00:00	9.95578129
2019-11-23 08:00:00	9.95381323
2019-11-23 09:00:00	9.948755419
2019-11-23 10:00:00	9.939333206
2019-11-23 11:00:00	9.936743118
2019-11-23 12:00:00	9.928779104
2019-11-23 13:00:00	9.921671656
2019-11-23 14:00:00	9.91480894
2019-11-23 15:00:00	9.90931265
2019-11-23 16:00:00	9.905927179
2019-11-23 17:00:00	9.905254164
2019-11-23 18:00:00	9.903948922
2019-11-23 19:00:00	9.899594718
2019-11-23 20:00:00	9.897759222
2019-11-23 21:00:00	9.895056964
2019-11-23 22:00:00	9.891549127
2019-11-23 23:00:00	9.887602811
2019-11-24 00:00:00	9.886073231
2019-11-24 01:00:00	9.883666692
2019-11-24 02:00:00	9.884543651
2019-11-24 03:00:00	9.88738867
2019-11-24 04:00:00	9.889275152
2019-11-24 05:00:00	9.890070533
2019-11-24 06:00:00	9.892018198
2019-11-24 07:00:00	9.895373077
2019-11-24 08:00:00	9.90064503
2019-11-24 09:00:00	9.904407796
2019-11-24 10:00:00	9.911331695
2019-11-24 11:00:00	9.921100613
2019-11-24 12:00:00	9.932205364
2019-11-24 13:00:00	9.941076928
2019-11-24 14:00:00	9.950448154
2019-11-24 15:00:00	9.957943096
2019-11-24 16:00:00	9.966325195
2019-11-24 17:00:00	9.974431969
2019-11-24 18:00:00	9.982712095
2019-11-24 19:00:00	9.989788952
2019-11-24 20:00:00	9.99555037
2019-11-24 21:00:00	10.00190323
2019-11-24 22:00:00	10.00580875
2019-11-24 23:00:00	10.00989783
2019-11-25 00:00:00	10.01316093
2019-11-25 01:00:00	10.01742336
2019-11-25 02:00:00	10.01886117
2019-11-25 03:00:00	10.02412292
2019-11-25 04:00:00	10.02513245
2019-11-25 05:00:00	10.02814062
2019-11-25 06:00:00	10.02921133
2019-11-25 07:00:00	10.03303528
2019-11-25 08:00:00	10.03505432
2019-11-25 09:00:00	10.03750165
2019-11-25 10:00:00	10.03599247
2019-11-25 11:00:00	10.03613523
2019-11-25 12:00:00	10.03875591
2019-11-25 13:00:00	10.03627799
2019-11-25 14:00:00	10.03538063
2019-11-25 15:00:00	10.03634937
2019-11-25 16:00:00	10.03945951
2019-11-25 17:00:00	10.04485383
2019-11-25 18:00:00	10.04652617
2019-11-25 19:00:00	10.04730116
2019-11-25 20:00:00	10.0489735
2019-11-25 21:00:00	10.05418427
2019-11-25 22:00:00	10.05791645
2019-11-25 23:00:00	10.05614213
2019-11-26 00:00:00	10.05846709
2019-11-26 01:00:00	10.06142428
2019-11-26 02:00:00	10.06496271
2019-11-26 03:00:00	10.06763438
2019-11-26 04:00:00	10.07032644
2019-11-26 05:00:00	10.07449709
2019-11-26 06:00:00	10.07782138
2019-11-26 07:00:00	10.08337885
2019-11-26 08:00:00	10.08791661
2019-11-26 09:00:00	10.09285205
2019-11-26 10:00:00	10.09678817
2019-11-26 11:00:00	10.10277393
2019-11-26 12:00:00	10.10518047
2019-11-26 13:00:00	10.11064617
2019-11-26 14:00:00	10.1152553
2019-11-26 15:00:00	10.11948714
2019-11-26 16:00:00	10.12563605
2019-11-26 17:00:00	10.13279448
2019-11-26 18:00:00	10.13976937
2019-11-26 19:00:00	10.14420515
2019-11-26 20:00:00	10.15036426
2019-11-26 21:00:00	10.15631943
2019-11-26 22:00:00	10.16135684
2019-11-26 23:00:00	10.16793404
2019-11-27 00:00:00	10.17441946
2019-11-27 01:00:00	10.17832498
2019-11-27 02:00:00	10.18459626
2019-11-27 03:00:00	10.1917547
2019-11-27 04:00:00	1.020015719
2019-11-27 05:00:00	1.020586762
2019-11-27 06:00:00	1.020913072
2019-11-27 07:00:00	1.021718651
2019-11-27 08:00:00	1.022157131
2019-11-27 09:00:00	1.022840343
2019-11-27 10:00:00	1.023656119
2019-11-27 11:00:00	1.024257754
2019-11-27 12:00:00	1.024298543
2019-11-27 13:00:00	1.024431106
2019-11-27 14:00:00	1.024869586
2019-11-27 15:00:00	1.025063333
2019-11-27 16:00:00	1.025297868
2019-11-27 17:00:00	1.025675165
2019-11-27 18:00:00	1.026215616
2019-11-27 19:00:00	1.026654096
2019-11-27 20:00:00	1.026888632
2019-11-27 21:00:00	1.027214942
2019-11-27 22:00:00	1.027816577
2019-11-27 23:00:00	1.02794914
2019-11-28 00:00:00	1.028397817
2019-11-28 01:00:00	1.028928072
2019-11-28 02:00:00	1.029529706
2019-11-28 03:00:00	1.030406666
2019-11-28 04:00:00	1.03119185
2019-11-28 05:00:00	1.032089204
2019-11-28 06:00:00	1.032425711
2019-11-28 07:00:00	1.032813205
2019-11-28 08:00:00	1.033190501
2019-11-28 09:00:00	1.033894108
2019-11-28 10:00:00	1.034098052
2019-11-28 11:00:00	1.034393771
2019-11-28 12:00:00	1.034730278
2019-11-28 13:00:00	1.034444757
2019-11-28 14:00:00	1.034312193
2019-11-28 15:00:00	1.03425101
2019-11-28 16:00:00	1.034352982
2019-11-28 17:00:00	1.034771067
2019-11-28 18:00:00	1.034822053
2019-11-28 19:00:00	1.035331913
2019-11-28 20:00:00	1.035617435
2019-11-28 21:00:00	1.036025323
2019-11-28 22:00:00	1.036147689
2019-11-28 23:00:00	1.036321042
2019-11-29 00:00:00	1.036259858
2019-11-29 01:00:00	1.035933548
2019-11-29 02:00:00	1.035902956
2019-11-29 03:00:00	1.036259858
2019-11-29 04:00:00	1.036157886
2019-11-29 05:00:00	1.036025323
2019-11-29 06:00:00	1.036127295
2019-11-29 07:00:00	1.036117098
2019-11-29 08:00:00	1.036239464
2019-11-29 09:00:00	1.036270056
2019-11-29 10:00:00	1.036096703
2019-11-29 11:00:00	1.036147689
2019-11-29 12:00:00	1.035831576
2019-11-29 13:00:00	1.035372702
2019-11-29 14:00:00	1.035291124
2019-11-29 15:00:00	1.034934222
2019-11-29 16:00:00	1.03508718
2019-11-29 17:00:00	1.035178955
2019-11-29 18:00:00	1.035127969
2019-11-29 19:00:00	1.034781264
2019-11-29 20:00:00	1.03432239
2019-11-29 21:00:00	1.033945094
2019-11-29 22:00:00	1.033261882
2019-11-29 23:00:00	1.032874388
2019-11-30 00:00:00	1.032609261
2019-11-30 01:00:00	1.032221767
2019-11-30 02:00:00	1.031691513
2019-11-30 03:00:00	1.031620132
2019-11-30 04:00:00	1.031100075
2019-11-30 05:00:00	1.030885934
2019-11-30 06:00:00	1.030416863
2019-11-30 07:00:00	1.02998858
2019-11-30 08:00:00	1.029529706
2019-11-30 09:00:00	1.02908103
2019-11-30 10:00:00	1.028336634
2019-11-30 11:00:00	1.027908352
2019-11-30 12:00:00	1.026511335
2019-11-30 13:00:00	1.025216291
2019-11-30 14:00:00	1.024512684
2019-11-30 15:00:00	1.02379888
2019-11-30 16:00:00	1.02321764
2019-11-30 17:00:00	1.022279497
2019-11-30 18:00:00	1.02168806
2019-11-30 19:00:00	1.02066834
2019-11-30 20:00:00	1.02004631
2019-11-30 21:00:00	10.18702319
2019-11-30 22:00:00	10.17640791
2019-11-30 23:00:00	10.1647729
2019-12-01 00:00:00	10.15403525
2019-12-01 01:00:00	10.14514329
2019-12-01 02:00:00	10.13302902
2019-12-01 03:00:00	10.12694129
2019-12-01 04:00:00	10.11987463
2019-12-01 05:00:00	10.11784539
2019-12-01 06:00:00	10.11455169
2019-12-01 07:00:00	10.11432736
2019-12-01 08:00:00	10.11414381
2019-12-01 09:00:00	10.11520431
2019-12-01 10:00:00	10.11652995
2019-12-01 11:00:00	10.11444972
2019-12-01 12:00:00	10.11103366
2019-12-01 13:00:00	10.10562914
2019-12-01 14:00:00	10.1039772
2019-12-01 15:00:00	10.09771612
2019-12-01 16:00:00	10.09761414
2019-12-01 17:00:00	10.09563589
2019-12-01 18:00:00	10.09696152
2019-12-01 19:00:00	10.09693093
2019-12-01 20:00:00	10.09254614
2019-12-01 21:00:00	10.08552027
2019-12-01 22:00:00	10.08086015
2019-12-01 23:00:00	10.07444611
2019-12-02 00:00:00	10.06992875
2019-12-02 01:00:00	10.06085324
2019-12-02 02:00:00	10.05821216
2019-12-02 03:00:00	10.0558974
2019-12-02 04:00:00	10.05056426
2019-12-02 05:00:00	10.0511557
2019-12-02 06:00:00	10.05015638
2019-12-02 07:00:00	10.05002381
2019-12-02 08:00:00	10.04815772
2019-12-02 09:00:00	10.05018697
2019-12-02 10:00:00	10.04869818
2019-12-02 11:00:00	10.05158398
2019-12-02 12:00:00	10.04744392
2019-12-02 13:00:00	10.04781102
2019-12-02 14:00:00	10.04130521
2019-12-02 15:00:00	10.03969405
2019-12-02 16:00:00	10.04091771
2019-12-02 17:00:00	10.04305912
2019-12-02 18:00:00	10.04464989
2019-12-02 19:00:00	10.04416042
2019-12-02 20:00:00	10.04253907
2019-12-02 21:00:00	10.04276341
2019-12-02 22:00:00	10.03718554
2019-12-02 23:00:00	10.0322399
2019-12-03 00:00:00	10.02978237
2019-12-03 01:00:00	10.02709031
2019-12-03 02:00:00	10.02407194
2019-12-03 03:00:00	10.01862663
2019-12-03 04:00:00	10.01458854
2019-12-03 05:00:00	10.01269186
2019-12-03 06:00:00	10.00614526
2019-12-03 07:00:00	10.00219894
2019-12-03 08:00:00	9.997701979
2019-12-03 09:00:00	9.993459944
2019-12-03 10:00:00	9.989554416
2019-12-03 11:00:00	9.986515651
2019-12-03 12:00:00	9.978194736
2019-12-03 13:00:00	9.973351066
2019-12-03 14:00:00	9.969414946
2019-12-03 15:00:00	9.964316346
2019-12-03 16:00:00	9.964734432
2019-12-03 17:00:00	9.96565218
2019-12-03 18:00:00	9.961277581
2019-12-03 19:00:00	9.956678644
2019-12-03 20:00:00	9.952854694
2019-12-03 21:00:00	9.948806405
2019-12-03 22:00:00	9.944829497
2019-12-03 23:00:00	9.938792755
2019-12-04 00:00:00	9.934397762
2019-12-04 01:00:00	9.930696178
2019-12-04 02:00:00	9.927688004
2019-12-04 03:00:00	9.926739664
2019-12-04 04:00:00	9.924995943
2019-12-04 05:00:00	9.924333125
2019-12-04 06:00:00	9.922273291
2019-12-04 07:00:00	9.923547941
2019-12-04 08:00:00	9.923894646
2019-12-04 09:00:00	9.924995943
2019-12-04 10:00:00	9.927065975
2019-12-04 11:00:00	9.929472514
2019-12-04 12:00:00	9.929309359
2019-12-04 13:00:00	9.927524849
2019-12-04 14:00:00	9.928238653
2019-12-04 15:00:00	9.933714549
2019-12-04 16:00:00	9.941189097
2019-12-04 17:00:00	9.945482118
2019-12-04 18:00:00	9.952232664
2019-12-04 19:00:00	9.958901633
2019-12-04 20:00:00	9.963194654
2019-12-04 21:00:00	9.969180411
2019-12-04 22:00:00	9.976858902
2019-12-04 23:00:00	9.979846682
2019-12-05 00:00:00	9.987688329
2019-12-05 01:00:00	9.992593182
2019-12-05 02:00:00	9.997701979
2019-12-05 03:00:00	10.00478903
2019-12-05 04:00:00	10.00881693
2019-12-05 05:00:00	10.01762731
2019-12-05 06:00:00	10.02541797
2019-12-05 07:00:00	10.02841595
2019-12-05 08:00:00	10.0358701
2019-12-05 09:00:00	10.04276341
2019-12-05 10:00:00	10.04674031
2019-12-05 11:00:00	10.05460236
2019-12-05 12:00:00	10.05746777
2019-12-05 13:00:00	10.06161803
2019-12-05 14:00:00	10.06203611
2019-12-05 15:00:00	10.06525843
2019-12-05 16:00:00	10.07059156
2019-12-05 17:00:00	10.07576155
2019-12-05 18:00:00	10.07864735
2019-12-05 19:00:00	10.08403147
2019-12-05 20:00:00	10.0868459
2019-12-05 21:00:00	10.08816134
2019-12-05 22:00:00	10.0904965
2019-12-05 23:00:00	10.09513623
2019-12-06 00:00:00	10.09733882
2019-12-06 01:00:00	10.09987792
2019-12-06 02:00:00	10.10119336
2019-12-06 03:00:00	10.10460942
2019-12-06 04:00:00	10.10472159
2019-12-06 05:00:00	10.10667946
2019-12-06 06:00:00	10.10741365
2019-12-06 07:00:00	10.1090656
2019-12-06 08:00:00	10.11058498
2019-12-06 09:00:00	10.11025867
2019-12-06 10:00:00	10.111982
2019-12-06 11:00:00	10.11424578
2019-12-06 12:00:00	10.11437834
2019-12-06 13:00:00	10.11703981
2019-12-06 14:00:00	10.11872235
2019-12-06 15:00:00	10.12381075
2019-12-06 16:00:00	10.12882777
2019-12-06 17:00:00	10.13499708
2019-12-06 18:00:00	10.13881083
2019-12-06 19:00:00	10.14174763
2019-12-06 20:00:00	10.14631597
2019-12-06 21:00:00	10.14631597
2019-12-06 22:00:00	10.14630577
2019-12-06 23:00:00	10.14455186
2019-12-07 00:00:00	10.1443785
2019-12-07 01:00:00	10.14316504
2019-12-07 02:00:00	10.14323642
2019-12-07 03:00:00	10.14405219
2019-12-07 04:00:00	10.14325681
2019-12-07 05:00:00	10.14174763
2019-12-07 06:00:00	10.13904537
2019-12-07 07:00:00	10.13535398
2019-12-07 08:00:00	10.13069386
2019-12-07 09:00:00	10.13518063
2019-12-07 10:00:00	10.13481353
2019-12-07 11:00:00	10.13460959
2019-12-07 12:00:00	10.1331106
2019-12-07 13:00:00	10.13117313
2019-12-07 14:00:00	10.12829752
2019-12-07 15:00:00	10.12494264
2019-12-07 16:00:00	10.12526895
2019-12-07 17:00:00	10.12329069
2019-12-07 18:00:00	10.12203644
2019-12-07 19:00:00	10.11995621
2019-12-07 20:00:00	10.11813091
2019-12-07 21:00:00	10.11385828
2019-12-07 22:00:00	10.10817844
2019-12-07 23:00:00	10.10151967
2019-12-08 00:00:00	10.08656038
2019-12-08 01:00:00	10.07343658
2019-12-08 02:00:00	10.06253578
2019-12-08 03:00:00	10.0467913
2019-12-08 04:00:00	10.01996247
2019-12-08 05:00:00	9.99777336
2019-12-08 06:00:00	9.978184538
2019-12-08 07:00:00	9.959737804
2019-12-08 08:00:00	9.942066056
2019-12-08 09:00:00	9.928024512
2019-12-08 10:00:00	9.91543097
2019-12-08 11:00:00	9.902847625
2019-12-08 12:00:00	9.90741597
2019-12-08 13:00:00	9.91135209
2019-12-08 14:00:00	9.914513222
2019-12-08 15:00:00	9.915288209
2019-12-08 16:00:00	9.925485409
2019-12-08 17:00:00	9.944513384
2019-12-08 18:00:00	9.959125972
2019-12-08 19:00:00	9.974421772
2019-12-08 20:00:00	9.989472839
2019-12-08 21:00:00	10.00037365
2019-12-08 22:00:00	10.01007118
2019-12-08 23:00:00	10.01713784
2019-12-09 00:00:00	10.03065933
2019-12-09 01:00:00	10.0336675
2019-12-09 02:00:00	10.04122363
2019-12-09 03:00:00	10.04800477
2019-12-09 04:00:00	10.05686613
2019-12-09 05:00:00	10.06548277
2019-12-09 06:00:00	10.07025506
2019-12-09 07:00:00	10.07476222
2019-12-09 08:00:00	10.07533326
2019-12-09 09:00:00	10.07850459
2019-12-09 10:00:00	10.08058482
2019-12-09 11:00:00	10.08518376
2019-12-09 12:00:00	10.0875699
2019-12-09 13:00:00	10.08811035
2019-12-09 14:00:00	10.08813075
2019-12-09 15:00:00	10.08855903
2019-12-09 16:00:00	10.09437144
2019-12-09 17:00:00	10.09713488
2019-12-09 18:00:00	10.09790986
2019-12-09 19:00:00	10.09541155
2019-12-09 20:00:00	10.09183233
2019-12-09 21:00:00	10.08950737
2019-12-09 22:00:00	10.08520415
2019-12-09 23:00:00	10.07870854
2019-12-10 00:00:00	10.07343658
2019-12-10 01:00:00	10.06399398
2019-12-10 02:00:00	10.05565267
2019-12-10 03:00:00	10.04877975
2019-12-10 04:00:00	10.04126442
2019-12-10 05:00:00	10.03029223
2019-12-10 06:00:00	10.01938123
2019-12-10 07:00:00	10.01166195
2019-12-10 08:00:00	10.00701202
2019-12-10 09:00:00	10.00080193
2019-12-10 10:00:00	9.996294766
2019-12-10 11:00:00	9.994928341
2019-12-10 12:00:00	9.992277069
2019-12-10 13:00:00	9.986566637
2019-12-10 14:00:00	9.986015988
2019-12-10 15:00:00	9.987351821
2019-12-10 16:00:00	9.992399435
2019-12-10 17:00:00	9.99631516
2019-12-10 18:00:00	9.999802602
2019-12-10 19:00:00	10.00388148
2019-12-10 20:00:00	10.00830707
2019-12-10 21:00:00	10.01415006
2019-12-10 22:00:00	10.01614871
2019-12-10 23:00:00	10.01925886
2019-12-11 00:00:00	10.0256627
2019-12-11 01:00:00	10.02995572
2019-12-11 02:00:00	10.03154649
2019-12-11 03:00:00	10.03674706
2019-12-11 04:00:00	10.03760362
2019-12-11 05:00:00	10.03880689
2019-12-11 06:00:00	10.04401766
2019-12-11 07:00:00	10.05014618
2019-12-11 08:00:00	10.05675396
2019-12-11 09:00:00	10.0628213
2019-12-11 10:00:00	10.06948007
2019-12-11 11:00:00	10.07777039
2019-12-11 12:00:00	10.08194105
2019-12-11 13:00:00	10.08619328
2019-12-11 14:00:00	10.08811035
2019-12-11 15:00:00	10.08700906
2019-12-11 16:00:00	10.09058827
2019-12-11 17:00:00	10.10081607
2019-12-11 18:00:00	10.1061696
2019-12-11 19:00:00	10.11507175
2019-12-11 20:00:00	10.11864077
2019-12-11 21:00:00	10.12204664
2019-12-11 22:00:00	10.12560546
2019-12-11 23:00:00	10.12774687
2019-12-12 00:00:00	10.1316524
2019-12-12 01:00:00	10.13176457
2019-12-12 02:00:00	10.13629212
2019-12-12 03:00:00	10.14023844
2019-12-12 04:00:00	10.14406239
2019-12-12 05:00:00	10.14653011
2019-12-12 06:00:00	10.14906922
2019-12-12 07:00:00	10.15087412
2019-12-12 08:00:00	10.15034387
2019-12-12 09:00:00	10.15034387
2019-12-12 10:00:00	10.15474906
2019-12-12 11:00:00	10.16019436
2019-12-12 12:00:00	10.16145881
2019-12-12 13:00:00	10.16512981
2019-12-12 14:00:00	10.16701629
2019-12-12 15:00:00	10.16863764
2019-12-12 16:00:00	10.1720639
2019-12-12 17:00:00	10.17944667
2019-12-12 18:00:00	10.18565677
2019-12-12 19:00:00	10.18981723
2019-12-12 20:00:00	10.19300895
2019-12-12 21:00:00	1.019893352
2019-12-12 22:00:00	1.019801578
2019-12-12 23:00:00	1.020464396
2019-12-13 00:00:00	1.020984453
2019-12-13 01:00:00	1.02124958
2019-12-13 02:00:00	1.021524904
2019-12-13 03:00:00	1.021851215
2019-12-13 04:00:00	1.022279497
2019-12-13 05:00:00	1.022238708
2019-12-13 06:00:00	1.022473244
2019-12-13 07:00:00	1.022697582
2019-12-13 08:00:00	1.022993301
2019-12-13 09:00:00	1.023085076
2019-12-13 10:00:00	1.023564344
2019-12-13 11:00:00	1.023788683
2019-12-13 12:00:00	1.023737697
2019-12-13 13:00:00	1.023431781
2019-12-13 14:00:00	1.023207442
2019-12-13 15:00:00	1.022881132
2019-12-13 16:00:00	1.022921921
2019-12-13 17:00:00	1.023054484
2019-12-13 18:00:00	1.02328902
2019-12-13 19:00:00	1.023329809
2019-12-13 20:00:00	1.023238034
2019-12-13 21:00:00	1.023340006
2019-12-13 22:00:00	1.02296271
2019-12-13 23:00:00	1.022891329
2019-12-14 00:00:00	1.022932118
2019-12-14 01:00:00	1.022717977
2019-12-14 02:00:00	1.022819949
2019-12-14 03:00:00	1.023166654
2019-12-14 04:00:00	1.023013696
2019-12-14 05:00:00	1.022636399
2019-12-14 06:00:00	1.022167328
2019-12-14 07:00:00	1.021586088
2019-12-14 08:00:00	1.021310763
2019-12-14 09:00:00	1.020933467
2019-12-14 10:00:00	1.020576565
2019-12-14 11:00:00	1.020117691
2019-12-14 12:00:00	10.19470169
2019-12-14 13:00:00	10.18758404
2019-12-14 14:00:00	10.17614278
2019-12-14 15:00:00	10.16862745
2019-12-14 16:00:00	10.16082659
2019-12-14 17:00:00	10.15292376
2019-12-14 18:00:00	10.14381766
2019-12-14 19:00:00	10.13833156
2019-12-14 20:00:00	10.1254627
2019-12-14 21:00:00	10.11768223
2019-12-14 22:00:00	10.10593506
2019-12-14 23:00:00	10.09234219
2019-12-15 00:00:00	10.07712797
2019-12-15 01:00:00	10.06258676
2019-12-15 02:00:00	10.04835147
2019-12-15 03:00:00	10.03785855
2019-12-15 04:00:00	10.02226703
2019-12-15 05:00:00	10.01380336
2019-12-15 06:00:00	10.00609427
2019-12-15 07:00:00	9.990788278
2019-12-15 08:00:00	9.97872499
2019-12-15 09:00:00	9.970791568
2019-12-15 10:00:00	9.96189961
2019-12-15 11:00:00	9.9539254
2019-12-15 12:00:00	9.936926667
2019-12-15 13:00:00	9.933225084
2019-12-15 14:00:00	9.926311382
2019-12-15 15:00:00	9.924700224
2019-12-15 16:00:00	9.924475886
2019-12-15 17:00:00	9.925679156
2019-12-15 18:00:00	9.93003336
2019-12-15 19:00:00	9.933041534
2019-12-15 20:00:00	9.936620751
2019-12-15 21:00:00	9.938456247
2019-12-15 22:00:00	9.940240757
2019-12-15 23:00:00	9.945431132
2019-12-16 00:00:00	9.949693562
2019-12-16 01:00:00	9.953884611
2019-12-16 02:00:00	9.961930202
2019-12-16 03:00:00	9.97049585
2019-12-16 04:00:00	9.978674004
2019-12-16 05:00:00	9.987086694
2019-12-16 06:00:00	9.995693131
2019-12-16 07:00:00	10.00515613
2019-12-16 08:00:00	10.01245733
2019-12-16 09:00:00	10.02136968
2019-12-16 10:00:00	10.03036361
2019-12-16 11:00:00	10.03866413
2019-12-16 12:00:00	10.04106047
2019-12-16 13:00:00	10.04364037
2019-12-16 14:00:00	10.04903468
2019-12-16 15:00:00	10.0569783
2019-12-16 16:00:00	10.060996
2019-12-16 17:00:00	10.06982677
2019-12-16 18:00:00	10.07280436
2019-12-16 19:00:00	10.07321225
2019-12-16 20:00:00	10.07837203
2019-12-16 21:00:00	10.07705659
2019-12-16 22:00:00	10.07692403
2019-12-16 23:00:00	10.07677107
2019-12-17 00:00:00	10.07496616
2019-12-17 01:00:00	10.07418098
2019-12-17 02:00:00	10.07945293
2019-12-17 03:00:00	10.08120685
2019-12-17 04:00:00	10.08379694
2019-12-17 05:00:00	10.08573441
2019-12-17 06:00:00	10.08719261
2019-12-17 07:00:00	10.08859982
2019-12-17 08:00:00	10.08800838
2019-12-17 09:00:00	10.08967053
2019-12-17 10:00:00	10.08946658
2019-12-17 11:00:00	10.09140405
2019-12-17 12:00:00	10.09255633
2019-12-17 13:00:00	10.09248495
2019-12-17 14:00:00	10.09343329
2019-12-17 15:00:00	10.09663521
2019-12-17 16:00:00	10.10238643
2019-12-17 17:00:00	10.10460942
2019-12-17 18:00:00	10.1065061
2019-12-17 19:00:00	10.10828042
2019-12-17 20:00:00	10.11224713
2019-12-17 21:00:00	10.11285896
2019-12-17 22:00:00	10.11314448
2019-12-17 23:00:00	10.11339941
2019-12-18 00:00:00	10.11496978
2019-12-18 01:00:00	10.11567339
2019-12-18 02:00:00	10.11850821
2019-12-18 03:00:00	10.12367819
2019-12-18 04:00:00	10.12476929
2019-12-18 05:00:00	10.12669656
2019-12-18 06:00:00	10.13000045
2019-12-18 07:00:00	10.13329415
2019-12-18 08:00:00	10.13835196
2019-12-18 09:00:00	10.14030982
2019-12-18 10:00:00	10.14242064
2019-12-18 11:00:00	10.1451127
2019-12-18 12:00:00	10.14701958
2019-12-18 13:00:00	10.14648932
2019-12-18 14:00:00	10.15046623
2019-12-18 15:00:00	10.15377013
2019-12-18 16:00:00	10.15927661
2019-12-18 17:00:00	10.16322293
2019-12-18 18:00:00	10.16646564
2019-12-18 19:00:00	10.16782187
2019-12-18 20:00:00	10.16755674
2019-12-18 21:00:00	10.16966756
2019-12-18 22:00:00	10.16689392
2019-12-18 23:00:00	10.16633308
2019-12-19 00:00:00	10.16791364
2019-12-19 01:00:00	10.16876001
2019-12-19 02:00:00	10.17202311
2019-12-19 03:00:00	10.17616318
2019-12-19 04:00:00	10.18124138
2019-12-19 05:00:00	10.18426995
2019-12-19 06:00:00	10.18891987
2019-12-19 07:00:00	10.19266225
2019-12-19 08:00:00	10.19636383
2019-12-19 09:00:00	1.020087099
2019-12-19 10:00:00	1.020454198
2019-12-19 11:00:00	1.021106819
2019-12-19 12:00:00	1.021331158
2019-12-19 13:00:00	1.021422932
2019-12-19 14:00:00	1.0222693
2019-12-19 15:00:00	1.022901526
2019-12-19 16:00:00	1.024033416
2019-12-19 17:00:00	1.025430432
2019-12-19 18:00:00	1.026409363
2019-12-19 19:00:00	1.027174153
2019-12-19 20:00:00	1.028051112
2019-12-19 21:00:00	1.028785311
2019-12-19 22:00:00	1.029641876
2019-12-19 23:00:00	1.030437257
2019-12-20 00:00:00	1.030977709
2019-12-20 01:00:00	1.031681316
2019-12-20 02:00:00	1.032446106
2019-12-20 03:00:00	1.033720756
2019-12-20 04:00:00	1.03468949
2019-12-20 05:00:00	1.035505266
2019-12-20 06:00:00	1.035913154
2019-12-20 07:00:00	1.036708535
2019-12-20 08:00:00	1.03712662
2019-12-20 09:00:00	1.037922002
2019-12-20 10:00:00	1.038707186
2019-12-20 11:00:00	1.039329216
2019-12-20 12:00:00	1.039767695
2019-12-20 13:00:00	1.039910456
2019-12-20 14:00:00	1.03985947
2019-12-20 15:00:00	1.040012428
2019-12-20 16:00:00	1.040287752
2019-12-20 17:00:00	1.040195978
2019-12-20 18:00:00	1.040246964
2019-12-20 19:00:00	1.040542682
2019-12-20 20:00:00	1.040032822
2019-12-20 21:00:00	1.039941048
2019-12-20 22:00:00	1.039798287
2019-12-20 23:00:00	1.039288427
2019-12-21 00:00:00	1.038717384
2019-12-21 01:00:00	1.037911805
2019-12-21 02:00:00	1.037330564
2019-12-21 03:00:00	1.036769718
2019-12-21 04:00:00	1.036596366
2019-12-21 05:00:00	1.035831576
2019-12-21 06:00:00	1.0350158
2019-12-21 07:00:00	1.034424362
2019-12-21 08:00:00	1.033751347
2019-12-21 09:00:00	1.032690838
2019-12-21 10:00:00	1.031854668
2019-12-21 11:00:00	1.030304694
2019-12-21 12:00:00	1.028887283
2019-12-21 13:00:00	1.027378097
2019-12-21 14:00:00	1.026174828
2019-12-21 15:00:00	1.025012347
2019-12-21 16:00:00	1.024227162
2019-12-21 17:00:00	1.023513358
2019-12-21 18:00:00	1.022238708
2019-12-21 19:00:00	1.02092327
2019-12-21 20:00:00	1.019821972
2019-12-21 21:00:00	10.19637403
2019-12-21 22:00:00	10.18171045
2019-12-21 23:00:00	10.17418492
2019-12-22 00:00:00	10.16467093
2019-12-22 01:00:00	10.15820591
2019-12-22 02:00:00	10.14855936
2019-12-22 03:00:00	10.14133974
2019-12-22 04:00:00	10.13974898
2019-12-22 05:00:00	10.13583325
2019-12-22 06:00:00	10.13167279
2019-12-22 07:00:00	10.1276347
2019-12-22 08:00:00	10.12395351
2019-12-22 09:00:00	10.12175092
2019-12-22 10:00:00	10.1188855
2019-12-22 11:00:00	10.1174477
2019-12-22 12:00:00	10.11317507
2019-12-22 13:00:00	10.11070735
2019-12-22 14:00:00	10.10482357
2019-12-22 15:00:00	10.10635315
2019-12-22 16:00:00	10.11217575
2019-12-22 17:00:00	10.10946329
2019-12-22 18:00:00	10.10732188
2019-12-22 19:00:00	10.1072301
2019-12-22 20:00:00	10.10661827
2019-12-22 21:00:00	10.10158086
2019-12-22 22:00:00	10.09864406
2019-12-22 23:00:00	10.0948711
2019-12-23 00:00:00	10.09436124
2019-12-23 01:00:00	10.08968072
2019-12-23 02:00:00	10.0842966
2019-12-23 03:00:00	10.08222657
2019-12-23 04:00:00	10.07895327
2019-12-23 05:00:00	10.07601648
2019-12-23 06:00:00	10.07330402
2019-12-23 07:00:00	10.0737527
2019-12-23 08:00:00	10.07295732
2019-12-23 09:00:00	10.07269219
2019-12-23 10:00:00	10.07636318
2019-12-23 11:00:00	10.07840262
2019-12-23 12:00:00	10.07833124
2019-12-23 13:00:00	10.079922
2019-12-23 14:00:00	10.08364398
2019-12-23 15:00:00	10.0919649
2019-12-23 16:00:00	10.09916412
2019-12-23 17:00:00	10.11019749
2019-12-23 18:00:00	10.11894669
2019-12-23 19:00:00	10.12824653
2019-12-23 20:00:00	10.13416091
2019-12-23 21:00:00	10.14101343
2019-12-23 22:00:00	10.1451331
2019-12-23 23:00:00	10.1476824
2019-12-24 00:00:00	10.15467768
2019-12-24 01:00:00	10.1589503
2019-12-24 02:00:00	10.1666186
2019-12-24 03:00:00	10.17419512
2019-12-24 04:00:00	10.17872267
2019-12-24 05:00:00	10.17982397
2019-12-24 06:00:00	10.18463705
2019-12-24 07:00:00	10.18657452
2019-12-24 08:00:00	10.19329447
2019-12-24 09:00:00	10.19382473
2019-12-24 10:00:00	10.19578259
2019-12-24 11:00:00	1.01979138
2019-12-24 12:00:00	1.020076902
2019-12-24 13:00:00	1.019985127
2019-12-24 14:00:00	1.020505184
2019-12-24 15:00:00	1.021117016
2019-12-24 16:00:00	1.021861412
2019-12-24 17:00:00	1.022279497
2019-12-24 18:00:00	1.022840343
2019-12-24 19:00:00	1.023125865
2019-12-24 20:00:00	1.023278823
2019-12-24 21:00:00	1.02347257
2019-12-24 22:00:00	1.023574542
2019-12-24 23:00:00	1.023768288
2019-12-25 00:00:00	1.02405381
2019-12-25 01:00:00	1.024186374
2019-12-25 02:00:00	1.024675839
2019-12-25 03:00:00	1.025042938
2019-12-25 04:00:00	1.025471221
2019-12-25 05:00:00	1.025644573
2019-12-25 06:00:00	1.026001475
2019-12-25 07:00:00	1.026572518
2019-12-25 08:00:00	1.026715279
2019-12-25 09:00:00	1.026939618
2019-12-25 10:00:00	1.02711297
2019-12-25 11:00:00	1.027194548
2019-12-25 12:00:00	1.027765591
2019-12-25 13:00:00	1.027469872
2019-12-25 14:00:00	1.027194548
2019-12-25 15:00:00	1.027592238
2019-12-25 16:00:00	1.027908352
2019-12-25 17:00:00	1.028020521
2019-12-25 18:00:00	1.028703733
2019-12-25 19:00:00	1.028938269
2019-12-25 20:00:00	1.029121818
2019-12-25 21:00:00	1.029233988
2019-12-25 22:00:00	1.028662944
2019-12-25 23:00:00	1.028479395
2019-12-26 00:00:00	1.027836971
2019-12-26 01:00:00	1.027816577
2019-12-26 02:00:00	1.027765591
2019-12-26 03:00:00	1.028142887
2019-12-26 04:00:00	1.02838762
2019-12-26 05:00:00	1.028601761
2019-12-26 06:00:00	1.028785311
2019-12-26 07:00:00	1.028509986
2019-12-26 08:00:00	1.028357028
2019-12-26 09:00:00	1.028214268
2019-12-26 10:00:00	1.028153084
2019-12-26 11:00:00	1.027847168
2019-12-26 12:00:00	1.027796182
2019-12-26 13:00:00	1.027429083
2019-12-26 14:00:00	1.027235336
2019-12-26 15:00:00	1.026694885
2019-12-26 16:00:00	1.026613307
2019-12-26 17:00:00	1.026205419
2019-12-26 18:00:00	1.02565477
2019-12-26 19:00:00	1.024879783
2019-12-26 20:00:00	1.024278148
2019-12-26 21:00:00	1.022942315
2019-12-26 22:00:00	1.021922595
2019-12-26 23:00:00	1.020780509
2019-12-27 00:00:00	10.19445695
2019-12-27 01:00:00	10.17850853
2019-12-27 02:00:00	10.16262129
2019-12-27 03:00:00	10.15068037
2019-12-27 04:00:00	10.135303
2019-12-27 05:00:00	10.11761085
2019-12-27 06:00:00	10.09848091
2019-12-27 07:00:00	10.0853979
2019-12-27 08:00:00	10.06677781
2019-12-27 09:00:00	10.05792664
2019-12-27 10:00:00	10.04764786
2019-12-27 11:00:00	10.03975523
2019-12-27 12:00:00	10.02998631
2019-12-27 13:00:00	10.01953418
2019-12-27 14:00:00	10.01095834
2019-12-27 15:00:00	10.00119962
2019-12-27 16:00:00	9.997997698
2019-12-27 17:00:00	9.997345077
2019-12-27 18:00:00	9.998752291
2019-12-27 19:00:00	10.00033286
2019-12-27 20:00:00	9.998466769
2019-12-27 21:00:00	9.999619053
2019-12-27 22:00:00	10.000547
2019-12-27 23:00:00	10.00130159
2019-12-28 00:00:00	10.00177066
2019-12-28 01:00:00	10.00286176
2019-12-28 02:00:00	10.00724656
2019-12-28 03:00:00	10.0132935
2019-12-28 04:00:00	10.02260354
2019-12-28 05:00:00	10.02855871
2019-12-28 06:00:00	10.03319843
2019-12-28 07:00:00	10.03929636
2019-12-28 08:00:00	10.0471584
2019-12-28 09:00:00	10.05347047
2019-12-28 10:00:00	10.06274992
2019-12-28 11:00:00	10.07060176
2019-12-28 12:00:00	10.07833124
2019-12-28 13:00:00	10.08501041
2019-12-28 14:00:00	10.08892613
2019-12-28 15:00:00	10.0985013
2019-12-28 16:00:00	10.11154352
2019-12-28 17:00:00	10.12139402
2019-12-28 18:00:00	10.13509905
2019-12-28 19:00:00	10.1509353
2019-12-28 20:00:00	10.16322293
2019-12-28 21:00:00	10.17345072
2019-12-28 22:00:00	10.18284234
2019-12-28 23:00:00	10.194304
2019-12-29 00:00:00	1.02022986
2019-12-29 01:00:00	1.021106819
2019-12-29 02:00:00	1.022228511
2019-12-29 03:00:00	1.023594936
2019-12-29 04:00:00	1.024420909
2019-12-29 05:00:00	1.02551201
2019-12-29 06:00:00	1.02685804
2019-12-29 07:00:00	1.027592238
2019-12-29 08:00:00	1.028438606
2019-12-29 09:00:00	1.029203396
2019-12-29 10:00:00	1.029764242
2019-12-29 11:00:00	1.030651398
2019-12-29 12:00:00	1.03068199
2019-12-29 13:00:00	1.030416863
2019-12-29 14:00:00	1.030834948
2019-12-29 15:00:00	1.030651398
2019-12-29 16:00:00	1.031304019
2019-12-29 17:00:00	1.031844471
2019-12-29 18:00:00	1.032323739
2019-12-29 19:00:00	1.032639852
2019-12-29 20:00:00	1.032435908
2019-12-29 21:00:00	1.032639852
2019-12-29 22:00:00	1.033108924
2019-12-29 23:00:00	1.032578669
2019-12-30 00:00:00	1.032690838
2019-12-30 01:00:00	1.032303345
2019-12-30 02:00:00	1.031558949
2019-12-30 03:00:00	1.03144678
2019-12-30 04:00:00	1.030885934
2019-12-30 05:00:00	1.030631004
2019-12-30 06:00:00	1.030804356
2019-12-30 07:00:00	1.031467174
2019-12-30 08:00:00	1.031426386
2019-12-30 09:00:00	1.031283625
2019-12-30 10:00:00	1.030529032
2019-12-30 11:00:00	1.029631678
2019-12-30 12:00:00	1.028173479
2019-12-30 13:00:00	1.02660311
2019-12-30 14:00:00	1.026011672
2019-12-30 15:00:00	1.025348854
2019-12-30 16:00:00	1.02507353
2019-12-30 17:00:00	1.024696234
2019-12-30 18:00:00	1.024206768
2019-12-30 19:00:00	1.024329134
2019-12-30 20:00:00	1.023166654
2019-12-30 21:00:00	1.021902201
2019-12-30 22:00:00	1.020933467
2019-12-30 23:00:00	1.019770986
2019-12-31 00:00:00	10.18029304
2019-12-31 01:00:00	10.17039156
2019-12-31 02:00:00	10.15934799
2019-12-31 03:00:00	10.15012972
2019-12-31 04:00:00	10.1436647
2019-12-31 05:00:00	10.13268232
2019-12-31 06:00:00	10.11966049
2019-12-31 07:00:00	10.10917777
2019-12-31 08:00:00	10.10268215
2019-12-31 09:00:00	10.1006937
2019-12-31 10:00:00	10.09989832
2019-12-31 11:00:00	10.09197509
2019-12-31 12:00:00	10.08037068
2019-12-31 13:00:00	10.06950046
2019-12-31 14:00:00	10.05719244
2019-12-31 15:00:00	10.04748471
2019-12-31 16:00:00	10.0413154
2019-12-31 17:00:00	10.03880689
2019-12-31 18:00:00	10.03521748
2019-12-31 19:00:00	10.03203595
2019-12-31 20:00:00	10.02428608
2019-12-31 21:00:00	10.01807598
2019-12-31 22:00:00	10.0089087
2019-12-31 23:00:00	10.00314728
2020-01-01 00:00:00	9.99682502
2020-01-01 01:00:00	9.992124111
2020-01-01 02:00:00	9.986994919
2020-01-01 03:00:00	9.985261395
2020-01-01 04:00:00	9.980723641
2020-01-01 05:00:00	9.976603972
2020-01-01 06:00:00	9.974962223
2020-01-01 07:00:00	9.9728616
2020-01-01 08:00:00	9.969700468
2020-01-01 09:00:00	9.96896627
2020-01-01 10:00:00	9.971291231
2020-01-01 11:00:00	9.969639285
2020-01-01 12:00:00	9.964622262
2020-01-01 13:00:00	9.959044394
2020-01-01 14:00:00	9.95927893
2020-01-01 15:00:00	9.958024674
2020-01-01 16:00:00	9.961471328
2020-01-01 17:00:00	9.965346264
2020-01-01 18:00:00	9.967028802
2020-01-01 19:00:00	9.968823509
2020-01-01 20:00:00	9.96910903
2020-01-01 21:00:00	9.969894215
2020-01-01 22:00:00	9.971015907
2020-01-01 23:00:00	9.975186562
2020-01-02 00:00:00	9.977531918
2020-01-02 01:00:00	9.980193387
2020-01-02 02:00:00	9.984894296
2020-01-02 03:00:00	9.991706026
2020-01-02 04:00:00	9.996417132
2020-01-02 05:00:00	10.00083252
2020-01-02 06:00:00	10.00341241
2020-01-02 07:00:00	10.00885772
2020-01-02 08:00:00	10.01265107
2020-01-02 09:00:00	10.01507801
2020-01-02 10:00:00	10.01936083
2020-01-02 11:00:00	10.02343971
2020-01-02 12:00:00	10.02168579
2020-01-02 13:00:00	10.02258315
2020-01-02 14:00:00	10.01936083
2020-01-02 15:00:00	10.02208348
2020-01-02 16:00:00	10.02489791
2020-01-02 17:00:00	10.02803865
2020-01-02 18:00:00	10.03103663
2020-01-02 19:00:00	10.02925212
2020-01-02 20:00:00	10.02988434
2020-01-02 21:00:00	10.0307817
2020-01-02 22:00:00	10.03025144
2020-01-02 23:00:00	10.02741662
2020-01-03 00:00:00	10.0293133
2020-01-03 01:00:00	10.02576467
2020-01-03 02:00:00	10.02561172
2020-01-03 03:00:00	10.02683538
2020-01-03 04:00:00	10.0263969
2020-01-03 05:00:00	10.02735544
2020-01-03 06:00:00	10.02834457
2020-01-03 07:00:00	10.02767155
2020-01-03 08:00:00	10.03048598
2020-01-03 09:00:00	10.02917054
2020-01-03 10:00:00	10.02992513
2020-01-03 11:00:00	10.03274976
2020-01-03 12:00:00	10.03370829
2020-01-03 13:00:00	10.03131195
2020-01-03 14:00:00	10.03014947
2020-01-03 15:00:00	10.03486058
2020-01-03 16:00:00	10.03847038
2020-01-03 17:00:00	10.04528211
2020-01-03 18:00:00	10.05025835
2020-01-03 19:00:00	10.05315435
2020-01-03 20:00:00	10.05941543
2020-01-03 21:00:00	10.06328017
2020-01-03 22:00:00	10.06810345
2020-01-03 23:00:00	10.07441551
2020-01-04 00:00:00	10.0748234
2020-01-04 01:00:00	10.07640397
2020-01-04 02:00:00	10.077026
2020-01-04 03:00:00	10.08026871
2020-01-04 04:00:00	10.08668275
2020-01-04 05:00:00	10.08743734
2020-01-04 06:00:00	10.08895672
2020-01-04 07:00:00	10.09170997
2020-01-04 08:00:00	10.09244416
2020-01-04 09:00:00	10.09654344
2020-01-04 10:00:00	10.09798124
2020-01-04 11:00:00	10.10081607
2020-01-04 12:00:00	10.10054074
2020-01-04 13:00:00	10.09928649
2020-01-04 14:00:00	10.09831775
2020-01-04 15:00:00	10.10043877
2020-01-04 16:00:00	10.10617979
2020-01-04 17:00:00	10.11293034
2020-01-04 18:00:00	10.11470465
2020-01-04 19:00:00	10.11541846
2020-01-04 20:00:00	10.1207312
2020-01-04 21:00:00	10.12131244
2020-01-04 22:00:00	10.12486106
2020-01-04 23:00:00	10.12452456
2020-01-05 00:00:00	10.1258094
2020-01-05 01:00:00	10.12974552
2020-01-05 02:00:00	10.13231522
2020-01-05 03:00:00	10.13348789
2020-01-05 04:00:00	10.14181901
2020-01-05 05:00:00	10.14668307
2020-01-05 06:00:00	10.14982381
2020-01-05 07:00:00	10.15360697
2020-01-05 08:00:00	10.1585934
2020-01-05 09:00:00	10.16722023
2020-01-05 10:00:00	10.17198232
2020-01-05 11:00:00	10.17554115
2020-01-05 12:00:00	10.17264514
2020-01-05 13:00:00	10.1665982
2020-01-05 14:00:00	10.16745477
2020-01-05 15:00:00	10.16517059
2020-01-05 16:00:00	10.16909652
2020-01-05 17:00:00	10.16912711
2020-01-05 18:00:00	10.17193134
2020-01-05 19:00:00	10.16882119
2020-01-05 20:00:00	10.16761792
2020-01-05 21:00:00	10.16424265
2020-01-05 22:00:00	10.15794078
2020-01-05 23:00:00	10.15499379
2020-01-06 00:00:00	10.15177147
2020-01-06 01:00:00	10.14796792
2020-01-06 02:00:00	10.14231867
2020-01-06 03:00:00	10.13657765
2020-01-06 04:00:00	10.13460959
2020-01-06 05:00:00	10.12946
2020-01-06 06:00:00	10.12227097
2020-01-06 07:00:00	10.11821249
2020-01-06 08:00:00	10.11360335
2020-01-06 09:00:00	10.11046262
2020-01-06 10:00:00	10.10606762
2020-01-06 11:00:00	10.10247821
2020-01-06 12:00:00	10.09280107
2020-01-06 13:00:00	10.08018713
2020-01-06 14:00:00	10.07223331
2020-01-06 15:00:00	10.0664515
2020-01-06 16:00:00	10.06140389
2020-01-06 17:00:00	10.05935425
2020-01-06 18:00:00	10.05268528
2020-01-06 19:00:00	10.04996263
2020-01-06 20:00:00	10.04466009
2020-01-06 21:00:00	10.03963287
2020-01-06 22:00:00	10.03318824
2020-01-06 23:00:00	10.02470416
2020-01-07 00:00:00	10.01666877
2020-01-07 01:00:00	10.00808273
2020-01-07 02:00:00	10.00329004
2020-01-07 03:00:00	9.998589136
2020-01-07 04:00:00	10.00045522
2020-01-07 05:00:00	9.994775383
2020-01-07 06:00:00	9.990461967
2020-01-07 07:00:00	9.991379715
2020-01-07 08:00:00	9.992256674
2020-01-07 09:00:00	9.993378366
2020-01-07 10:00:00	9.998242431
2020-01-07 11:00:00	10.00592092
2020-01-07 12:00:00	10.01334448
2020-01-07 13:00:00	10.01680133
2020-01-07 14:00:00	10.02214467
2020-01-07 15:00:00	10.02946626
2020-01-07 16:00:00	10.03833782
2020-01-07 17:00:00	10.04403806
2020-01-07 18:00:00	10.04907547
2020-01-07 19:00:00	10.05342968
2020-01-07 20:00:00	10.05874242
2020-01-07 21:00:00	10.06602322
2020-01-07 22:00:00	10.0700919
2020-01-07 23:00:00	10.072631
2020-01-08 00:00:00	10.07268199
2020-01-08 01:00:00	10.0733754
2020-01-08 02:00:00	10.07711777
2020-01-08 03:00:00	10.08080916
2020-01-08 04:00:00	10.08761069
2020-01-08 05:00:00	10.09185273
2020-01-08 06:00:00	10.09884801
2020-01-08 07:00:00	10.10546599
2020-01-08 08:00:00	10.11570398
2020-01-08 09:00:00	10.12285221
2020-01-08 10:00:00	10.13294744
2020-01-08 11:00:00	10.1411052
2020-01-08 12:00:00	10.14994618
2020-01-08 13:00:00	10.15700264
2020-01-08 14:00:00	10.16282524
2020-01-08 15:00:00	10.17484774
2020-01-08 16:00:00	10.18654393
2020-01-08 17:00:00	1.01972
2020-01-08 18:00:00	1.02066834
2020-01-08 19:00:00	1.021392341
2020-01-08 20:00:00	1.022024567
2020-01-08 21:00:00	1.022748568
2020-01-08 22:00:00	1.023605133
2020-01-08 23:00:00	1.024206768
2020-01-09 00:00:00	1.02456367
2020-01-09 01:00:00	1.025348854
2020-01-09 02:00:00	1.025960686
2020-01-09 03:00:00	1.026684688
2020-01-09 04:00:00	1.027796182
2020-01-09 05:00:00	1.028418212
2020-01-09 06:00:00	1.029172804
2020-01-09 07:00:00	1.029509312
2020-01-09 08:00:00	1.029927397
2020-01-09 09:00:00	1.030141538
2020-01-09 10:00:00	1.030406666
2020-01-09 11:00:00	1.030722779
2020-01-09 12:00:00	1.030763568
2020-01-09 13:00:00	1.030661596
2020-01-09 14:00:00	1.03075337
2020-01-09 15:00:00	1.030580018
2020-01-09 16:00:00	1.030641201
2020-01-09 17:00:00	1.030559624
2020-01-09 18:00:00	1.030223116
2020-01-09 19:00:00	1.030008975
2020-01-09 20:00:00	1.029325762
2020-01-09 21:00:00	1.028489592
2020-01-09 22:00:00	1.027449478
2020-01-09 23:00:00	1.026460349
2020-01-10 00:00:00	1.02539984
2020-01-10 01:00:00	1.02423736
2020-01-10 02:00:00	1.022412061
2020-01-10 03:00:00	1.020800903
2020-01-10 04:00:00	10.19570101
2020-01-10 05:00:00	10.18058876
2020-01-10 06:00:00	10.16886198
2020-01-10 07:00:00	10.15810394
2020-01-10 08:00:00	10.14795772
2020-01-10 09:00:00	10.14004469
2020-01-10 10:00:00	10.13427308
2020-01-10 11:00:00	10.13075504
2020-01-10 12:00:00	10.12441239
2020-01-10 13:00:00	10.11450071
2020-01-10 14:00:00	10.11131918
2020-01-10 15:00:00	10.11792697
2020-01-10 16:00:00	10.11405203
2020-01-10 17:00:00	10.12049666
2020-01-10 18:00:00	10.11632601
2020-01-10 19:00:00	10.11752928
2020-01-10 20:00:00	10.12060883
2020-01-10 21:00:00	10.11552043
2020-01-10 22:00:00	10.11484741
2020-01-10 23:00:00	10.11620364
2020-01-11 00:00:00	10.11261423
2020-01-11 01:00:00	10.1119922
2020-01-11 02:00:00	10.11079912
2020-01-11 03:00:00	10.11292014
2020-01-11 04:00:00	10.11622403
2020-01-11 05:00:00	10.11657074
2020-01-11 06:00:00	10.1188855
2020-01-11 07:00:00	10.12570743
2020-01-11 08:00:00	10.1309284
2020-01-11 09:00:00	10.13391618
2020-01-11 10:00:00	10.14671366
2020-01-11 11:00:00	10.16160157
2020-01-11 12:00:00	10.17145207
2020-01-11 13:00:00	10.18363772
2020-01-11 14:00:00	1.019781183
2020-01-11 15:00:00	1.020902875
2020-01-11 16:00:00	1.022544624
2020-01-11 17:00:00	1.023839669
2020-01-11 18:00:00	1.025359052
2020-01-11 19:00:00	1.026286997
2020-01-11 20:00:00	1.02685804
2020-01-11 21:00:00	1.028214268
2020-01-11 22:00:00	1.02896886
2020-01-11 23:00:00	1.029774439
2020-01-12 00:00:00	1.030732976
2020-01-12 01:00:00	1.031079681
2020-01-12 02:00:00	1.030773765
2020-01-12 03:00:00	1.031467174
2020-01-12 04:00:00	1.032170781
2020-01-12 05:00:00	1.033180304
2020-01-12 06:00:00	1.033985883
2020-01-12 07:00:00	1.03450594
2020-01-12 08:00:00	1.034913828
2020-01-12 09:00:00	1.035403294
2020-01-12 10:00:00	1.035301322
2020-01-12 11:00:00	1.034893434
2020-01-12 12:00:00	1.035229941
2020-01-12 13:00:00	1.035648026
2020-01-12 14:00:00	1.035821379
2020-01-12 15:00:00	1.036239464
2020-01-12 16:00:00	1.03687169
2020-01-12 17:00:00	1.03789141
2020-01-12 18:00:00	1.038360482
2020-01-12 19:00:00	1.038472651
2020-01-12 20:00:00	1.038309496
2020-01-12 21:00:00	1.03814634
2020-01-12 22:00:00	1.037932199
2020-01-12 23:00:00	1.037850622
2020-01-13 00:00:00	1.037687466
2020-01-13 01:00:00	1.03763648
2020-01-13 02:00:00	1.037371353
2020-01-13 03:00:00	1.03749372
2020-01-13 04:00:00	1.037463128
2020-01-13 05:00:00	1.037259184
2020-01-13 06:00:00	1.036963465
2020-01-13 07:00:00	1.036749324
2020-01-13 08:00:00	1.036494394
2020-01-13 09:00:00	1.036157886
2020-01-13 10:00:00	1.036127295
2020-01-13 11:00:00	1.035821379
2020-01-13 12:00:00	1.035352308
2020-01-13 13:00:00	1.034822053
2020-01-13 14:00:00	1.033822728
2020-01-13 15:00:00	1.033343459
2020-01-13 16:00:00	1.033068135
2020-01-13 17:00:00	1.033057938
2020-01-13 18:00:00	1.03265005
2020-01-13 19:00:00	1.032231964
2020-01-13 20:00:00	1.031966837
2020-01-13 21:00:00	1.031477372
2020-01-13 22:00:00	1.030977709
2020-01-13 23:00:00	1.030467849
2020-01-14 00:00:00	1.029886608
2020-01-14 01:00:00	1.029132016
2020-01-14 02:00:00	1.028509986
2020-01-14 03:00:00	1.027857366
2020-01-14 04:00:00	1.027123167
2020-01-14 05:00:00	1.026317588
2020-01-14 06:00:00	1.025165305
2020-01-14 07:00:00	1.02423736
2020-01-14 08:00:00	1.02303409
2020-01-14 09:00:00	1.021881806
2020-01-14 10:00:00	1.020790706
2020-01-14 11:00:00	1.019801578
2020-01-14 12:00:00	10.18419857
2020-01-14 13:00:00	10.17110537
2020-01-14 14:00:00	10.1553303
2020-01-14 15:00:00	10.14936493
2020-01-14 16:00:00	10.15005834
2020-01-14 17:00:00	10.14253281
2020-01-14 18:00:00	10.13695494
2020-01-14 19:00:00	10.12751234
2020-01-14 20:00:00	10.12262788
2020-01-14 21:00:00	10.11896708
2020-01-14 22:00:00	10.11630561
2020-01-14 23:00:00	10.11560201
2020-01-15 00:00:00	10.11752928
2020-01-15 01:00:00	10.12188348
2020-01-15 02:00:00	10.12464692
2020-01-15 03:00:00	10.13087741
2020-01-15 04:00:00	10.13692435
2020-01-15 05:00:00	10.14400121
2020-01-15 06:00:00	10.1494873
2020-01-15 07:00:00	10.15297474
2020-01-15 08:00:00	10.16197887
2020-01-15 09:00:00	10.16686333
2020-01-15 10:00:00	10.17307342
2020-01-15 11:00:00	10.17686678
2020-01-15 12:00:00	10.18076211
2020-01-15 13:00:00	10.18351536
2020-01-15 14:00:00	10.18322984
2020-01-15 15:00:00	10.18450449
2020-01-15 16:00:00	10.18528967
2020-01-15 17:00:00	10.1833522
2020-01-15 18:00:00	10.18214893
2020-01-15 19:00:00	10.18237327
2020-01-15 20:00:00	10.17955884
2020-01-15 21:00:00	10.17543918
2020-01-15 22:00:00	10.17557174
2020-01-15 23:00:00	10.17274711
2020-01-16 00:00:00	10.17175799
2020-01-16 01:00:00	10.16809719
2020-01-16 02:00:00	10.16658801
2020-01-16 03:00:00	10.16425285
2020-01-16 04:00:00	10.16482389
2020-01-16 05:00:00	10.16645544
2020-01-16 06:00:00	10.16708767
2020-01-16 07:00:00	10.16821956
2020-01-16 08:00:00	10.17177838
2020-01-16 09:00:00	10.17776414
2020-01-16 10:00:00	10.1822611
2020-01-16 11:00:00	10.18895047
2020-01-16 12:00:00	10.19671053
2020-01-16 13:00:00	1.020240057
2020-01-16 14:00:00	1.021055833
2020-01-16 15:00:00	1.021616679
2020-01-16 16:00:00	1.022728174
2020-01-16 17:00:00	1.023992627
2020-01-16 18:00:00	1.024675839
2020-01-16 19:00:00	1.025613982
2020-01-16 20:00:00	1.026236011
2020-01-16 21:00:00	1.026960012
2020-01-16 22:00:00	1.027469872
2020-01-16 23:00:00	1.02762283
2020-01-17 00:00:00	1.028051112
2020-01-17 01:00:00	1.028408014
2020-01-17 02:00:00	1.028775114
2020-01-17 03:00:00	1.029427734
2020-01-17 04:00:00	1.029856017
2020-01-17 05:00:00	1.030386271
2020-01-17 06:00:00	1.030845145
2020-01-17 07:00:00	1.0310083
2020-01-17 08:00:00	1.031283625
2020-01-17 09:00:00	1.031110272
2020-01-17 10:00:00	1.031283625
2020-01-17 11:00:00	1.031589541
2020-01-17 12:00:00	1.031436583
2020-01-17 13:00:00	1.031436583
2020-01-17 14:00:00	1.03163033
2020-01-17 15:00:00	1.031915851
2020-01-17 16:00:00	1.031946443
2020-01-17 17:00:00	1.031895457
2020-01-17 18:00:00	1.032293148
2020-01-17 19:00:00	1.032507289
2020-01-17 20:00:00	1.032741824
2020-01-17 21:00:00	1.032680641
2020-01-17 22:00:00	1.032619458
2020-01-17 23:00:00	1.032803008
2020-01-18 00:00:00	1.032843796
2020-01-18 01:00:00	1.032609261
2020-01-18 02:00:00	1.032374725
2020-01-18 03:00:00	1.032058612
2020-01-18 04:00:00	1.031293822
2020-01-18 05:00:00	1.031487569
2020-01-18 06:00:00	1.031079681
2020-01-18 07:00:00	1.031222442
2020-01-18 08:00:00	1.03035568
2020-01-18 09:00:00	1.029682664
2020-01-18 10:00:00	1.028785311
2020-01-18 11:00:00	1.028540578
2020-01-18 12:00:00	1.02762283
2020-01-18 13:00:00	1.026766265
2020-01-18 14:00:00	1.025940292
2020-01-18 15:00:00	1.024991952
2020-01-18 16:00:00	1.02412519
2020-01-18 17:00:00	1.023187048
2020-01-18 18:00:00	1.022483441
2020-01-18 19:00:00	1.022228511
2020-01-18 20:00:00	1.021392341
2020-01-18 21:00:00	1.020729523
2020-01-18 22:00:00	10.19453853
2020-01-18 23:00:00	10.18899125
2020-01-19 00:00:00	10.1771727
2020-01-19 01:00:00	10.16580282
2020-01-19 02:00:00	10.15317869
2020-01-19 03:00:00	10.14983401
2020-01-19 04:00:00	10.14277754
2020-01-19 05:00:00	10.13968779
2020-01-19 06:00:00	10.13110175
2020-01-19 07:00:00	10.12402489
2020-01-19 08:00:00	10.10811726
2020-01-19 09:00:00	10.10184598
2020-01-19 10:00:00	10.09498327
2020-01-19 11:00:00	10.08551007
2020-01-19 12:00:00	10.0755576
2020-01-19 13:00:00	10.06850114
2020-01-19 14:00:00	10.06138349
2020-01-19 15:00:00	10.05732501
2020-01-19 16:00:00	10.05755954
2020-01-19 17:00:00	10.05378658
2020-01-19 18:00:00	10.0555405
2020-01-19 19:00:00	10.05901774
2020-01-19 20:00:00	10.06022101
2020-01-19 21:00:00	10.05867104
2020-01-19 22:00:00	10.05852828
2020-01-19 23:00:00	10.05895656
2020-01-20 00:00:00	10.05669278
2020-01-20 01:00:00	10.05203266
2020-01-20 02:00:00	10.05302179
2020-01-20 03:00:00	10.05307278
2020-01-20 04:00:00	10.05628489
2020-01-20 05:00:00	10.05852828
2020-01-20 06:00:00	10.05986411
2020-01-20 07:00:00	10.06240321
2020-01-20 08:00:00	10.06841956
2020-01-20 09:00:00	10.0752007
2020-01-20 10:00:00	10.08164533
2020-01-20 11:00:00	10.09071064
2020-01-20 12:00:00	10.09715527
2020-01-20 13:00:00	10.09810361
2020-01-20 14:00:00	10.10268215
2020-01-20 15:00:00	10.10655709
2020-01-20 16:00:00	10.10691399
2020-01-20 17:00:00	10.11004453
2020-01-20 18:00:00	10.1108807
2020-01-20 19:00:00	10.11158431
2020-01-20 20:00:00	10.11113563
2020-01-20 21:00:00	10.11299152
2020-01-20 22:00:00	10.11274679
2020-01-20 23:00:00	10.10696498
2020-01-21 00:00:00	10.10423213
2020-01-21 01:00:00	10.09862367
2020-01-21 02:00:00	10.09548293
2020-01-21 03:00:00	10.09321915
2020-01-21 04:00:00	10.09045571
2020-01-21 05:00:00	10.08638703
2020-01-21 06:00:00	10.08344004
2020-01-21 07:00:00	10.08326668
2020-01-21 08:00:00	10.0817677
2020-01-21 09:00:00	10.08653999
2020-01-21 10:00:00	10.08365418
2020-01-21 11:00:00	10.0835624
2020-01-21 12:00:00	10.08146178
2020-01-21 13:00:00	10.07813749
2020-01-21 14:00:00	10.07729113
2020-01-21 15:00:00	10.0813904
2020-01-21 16:00:00	10.08743734
2020-01-21 17:00:00	10.09476913
2020-01-21 18:00:00	10.09670659
2020-01-21 19:00:00	10.09435104
2020-01-21 20:00:00	10.09761414
2020-01-21 21:00:00	10.10040818
2020-01-21 22:00:00	10.0977671
2020-01-21 23:00:00	10.09426946
2020-01-22 00:00:00	10.09237278
2020-01-22 01:00:00	10.08740675
2020-01-22 02:00:00	10.08077857
2020-01-22 03:00:00	10.0777296
2020-01-22 04:00:00	10.0726616
2020-01-22 05:00:00	10.06488113
2020-01-22 06:00:00	10.05520399
2020-01-22 07:00:00	10.04358938
2020-01-22 08:00:00	10.02746761
2020-01-22 09:00:00	10.01424184
2020-01-22 10:00:00	10.00134238
2020-01-22 11:00:00	9.987800498
2020-01-22 12:00:00	9.976899691
2020-01-22 13:00:00	9.962042371
2020-01-22 14:00:00	9.953068835
2020-01-22 15:00:00	9.942892029
2020-01-22 16:00:00	9.942249606
2020-01-22 17:00:00	9.947490966
2020-01-22 18:00:00	9.94947942
2020-01-22 19:00:00	9.956495094
2020-01-22 20:00:00	9.96393905
2020-01-22 21:00:00	9.969771848
2020-01-22 22:00:00	9.974493152
2020-01-22 23:00:00	9.982212432
2020-01-23 00:00:00	9.988718246
2020-01-23 01:00:00	9.997681585
2020-01-23 02:00:00	10.01625069
2020-01-23 03:00:00	10.03857236
2020-01-23 04:00:00	10.06214828
2020-01-23 05:00:00	10.08662156
2020-01-23 06:00:00	10.10961625
2020-01-23 07:00:00	10.12984749
2020-01-23 08:00:00	10.14734589
2020-01-23 09:00:00	10.1658742
2020-01-23 10:00:00	10.1764283
2020-01-23 11:00:00	10.19161193
2020-01-23 12:00:00	1.020474593
2020-01-23 13:00:00	1.021922595
2020-01-23 14:00:00	1.022493638
2020-01-23 15:00:00	1.023717302
2020-01-23 16:00:00	1.024686036
2020-01-23 17:00:00	1.026266602
2020-01-23 18:00:00	1.027357703
2020-01-23 19:00:00	1.028234662
2020-01-23 20:00:00	1.029009649
2020-01-23 21:00:00	1.029376748
2020-01-23 22:00:00	1.029968186
2020-01-23 23:00:00	1.030192524
2020-01-24 00:00:00	1.030345482
2020-01-24 01:00:00	1.03061061
2020-01-24 02:00:00	1.030467849
2020-01-24 03:00:00	1.030182327
2020-01-24 04:00:00	1.030121144
2020-01-24 05:00:00	1.029356354
2020-01-24 06:00:00	1.028785311
2020-01-24 07:00:00	1.028265254
2020-01-24 08:00:00	1.027602436
2020-01-24 09:00:00	1.026307391
2020-01-24 10:00:00	1.0259097
2020-01-24 11:00:00	1.025522207
2020-01-24 12:00:00	1.025318263
2020-01-24 13:00:00	1.024920572
2020-01-24 14:00:00	1.024186374
2020-01-24 15:00:00	1.023880458
2020-01-24 16:00:00	1.024196571
2020-01-24 17:00:00	1.02430874
2020-01-24 18:00:00	1.024573867
2020-01-24 19:00:00	1.024390318
2020-01-24 20:00:00	1.024726825
2020-01-24 21:00:00	1.024471895
2020-01-24 22:00:00	1.024431106
2020-01-24 23:00:00	1.024135388
2020-01-25 00:00:00	1.024288346
2020-01-25 01:00:00	1.024013021
2020-01-25 02:00:00	1.024043613
2020-01-25 03:00:00	1.023992627
2020-01-25 04:00:00	1.023911049
2020-01-25 05:00:00	1.023554147
2020-01-25 06:00:00	1.02296271
2020-01-25 07:00:00	1.022565019
2020-01-25 08:00:00	1.022004173
2020-01-25 09:00:00	1.022106145
2020-01-25 10:00:00	1.021494313
2020-01-25 11:00:00	1.021371946
2020-01-25 12:00:00	1.0208111
2020-01-25 13:00:00	1.019821972
2020-01-25 14:00:00	10.19398788
2020-01-25 15:00:00	10.18672748
2020-01-25 16:00:00	10.18543243
2020-01-25 17:00:00	10.18123118
2020-01-25 18:00:00	10.17653028
2020-01-25 19:00:00	10.17371585
2020-01-25 20:00:00	10.17285928
2020-01-25 21:00:00	10.17313461
2020-01-25 22:00:00	10.17000407
2020-01-25 23:00:00	10.16489527
2020-01-26 00:00:00	10.16118349
2020-01-26 01:00:00	10.16263149
2020-01-26 02:00:00	10.16386535
2020-01-26 03:00:00	10.15902168
2020-01-26 04:00:00	10.16049008
2020-01-26 05:00:00	10.16158118
2020-01-26 06:00:00	10.16205025
2020-01-26 07:00:00	10.16033712
2020-01-26 08:00:00	10.16167296
2020-01-26 09:00:00	10.16300879
2020-01-26 10:00:00	10.16330451
2020-01-26 11:00:00	10.16675116
2020-01-26 12:00:00	10.17151325
2020-01-26 13:00:00	10.17012643
2020-01-26 14:00:00	10.16526237
2020-01-26 15:00:00	10.16571105
2020-01-26 16:00:00	10.17045274
2020-01-26 17:00:00	10.17342013
2020-01-26 18:00:00	10.17528622
2020-01-26 19:00:00	10.1837397
2020-01-26 20:00:00	10.18776759
2020-01-26 21:00:00	10.18749227
2020-01-26 22:00:00	10.19371256
2020-01-26 23:00:00	10.19543588
2020-01-27 00:00:00	10.19492602
2020-01-27 01:00:00	1.02055617
2020-01-27 02:00:00	1.020138085
2020-01-27 03:00:00	1.020107494
2020-01-27 04:00:00	1.020352226
2020-01-27 05:00:00	1.020749917
2020-01-27 06:00:00	1.020566368
2020-01-27 07:00:00	1.02073972
2020-01-27 08:00:00	1.021045636
2020-01-27 09:00:00	1.020790706
2020-01-27 10:00:00	1.020494987
2020-01-27 11:00:00	1.020596959
2020-01-27 12:00:00	1.020423607
2020-01-27 13:00:00	1.019883155
2020-01-27 14:00:00	1.019781183
2020-01-27 15:00:00	10.1946507
2020-01-27 16:00:00	10.19650659
2020-01-27 17:00:00	10.19638422
2020-01-27 18:00:00	10.19446715
2020-01-27 19:00:00	10.1950076
2020-01-27 20:00:00	10.1895521
2020-01-27 21:00:00	10.18200617
2020-01-27 22:00:00	10.17362407
2020-01-27 23:00:00	10.16838271
2020-01-28 00:00:00	10.16381437
2020-01-28 01:00:00	10.1586138
2020-01-28 02:00:00	10.15214877
2020-01-28 03:00:00	10.15224055
2020-01-28 04:00:00	10.14521467
2020-01-28 05:00:00	10.13559871
2020-01-28 06:00:00	10.1345586
2020-01-28 07:00:00	10.13588424
2020-01-28 08:00:00	10.14267557
2020-01-28 09:00:00	10.15031327
2020-01-28 10:00:00	10.16051047
2020-01-28 11:00:00	10.16981032
2020-01-28 12:00:00	10.17816183
2020-01-28 13:00:00	10.18269958
2020-01-28 14:00:00	10.18830804
2020-01-28 15:00:00	10.19323329
2020-01-28 16:00:00	1.019934141
2020-01-28 17:00:00	1.020576565
2020-01-28 18:00:00	1.021606482
2020-01-28 19:00:00	1.022350878
2020-01-28 20:00:00	1.022860738
2020-01-28 21:00:00	1.023431781
2020-01-28 22:00:00	1.023421584
2020-01-28 23:00:00	1.024145585
2020-01-29 00:00:00	1.024512684
2020-01-29 01:00:00	1.024767614
2020-01-29 02:00:00	1.025308066
2020-01-29 03:00:00	1.02576694
2020-01-29 04:00:00	1.026256405
2020-01-29 05:00:00	1.026337983
2020-01-29 06:00:00	1.026776462
2020-01-29 07:00:00	1.026766265
2020-01-29 08:00:00	1.027082378
2020-01-29 09:00:00	1.027092576
2020-01-29 10:00:00	1.026827448
2020-01-29 11:00:00	1.027102773
2020-01-29 12:00:00	1.027123167
2020-01-29 13:00:00	1.026796857
2020-01-29 14:00:00	1.02609325
2020-01-29 15:00:00	1.02539984
2020-01-29 16:00:00	1.024543276
2020-01-29 17:00:00	1.024196571
2020-01-29 18:00:00	1.024186374
2020-01-29 19:00:00	1.023431781
2020-01-29 20:00:00	1.023003498
2020-01-29 21:00:00	1.022126539
2020-01-29 22:00:00	1.02132096
2020-01-29 23:00:00	1.020515382
2020-01-30 00:00:00	1.019770986
2020-01-30 01:00:00	10.19188726
2020-01-30 02:00:00	10.19261126
2020-01-30 03:00:00	10.1829851
2020-01-30 04:00:00	10.17580627
2020-01-30 05:00:00	10.17287968
2020-01-30 06:00:00	10.17348131
2020-01-30 07:00:00	10.16888238
2020-01-30 08:00:00	10.16894356
2020-01-30 09:00:00	10.16215222
2020-01-30 10:00:00	10.16561927
2020-01-30 11:00:00	10.16514
2020-01-30 12:00:00	10.16424265
2020-01-30 13:00:00	10.16379397
2020-01-30 14:00:00	10.16303938
2020-01-30 15:00:00	10.163692
2020-01-30 16:00:00	10.16459955
2020-01-30 17:00:00	10.16867843
2020-01-30 18:00:00	10.17417472
2020-01-30 19:00:00	10.1753372
2020-01-30 20:00:00	10.17878386
2020-01-30 21:00:00	10.18056837
2020-01-30 22:00:00	10.18297491
2020-01-30 23:00:00	10.18134335
2020-01-31 00:00:00	10.18177164
2020-01-31 01:00:00	10.18181243
2020-01-31 02:00:00	10.18254662
2020-01-31 03:00:00	10.18442291
2020-01-31 04:00:00	10.18573835
2020-01-31 05:00:00	10.17969141
2020-01-31 06:00:00	10.17638751
2020-01-31 07:00:00	10.17232903
2020-01-31 08:00:00	10.17117675
2020-01-31 09:00:00	10.16668998
2020-01-31 10:00:00	10.1626111
2020-01-31 11:00:00	10.15698224
2020-01-31 12:00:00	10.15826709
2020-01-31 13:00:00	10.14995637
2020-01-31 14:00:00	10.14623439
2020-01-31 15:00:00	10.14458245
2020-01-31 16:00:00	10.14209433
2020-01-31 17:00:00	10.13850492
2020-01-31 18:00:00	10.136027
2020-01-31 19:00:00	10.13333494
2020-01-31 20:00:00	10.12602354
2020-01-31 21:00:00	10.12027232
2020-01-31 22:00:00	10.11898748
2020-01-31 23:00:00	10.10462982
2020-02-01 00:00:00	10.09665561
2020-02-01 01:00:00	10.09242377
2020-02-01 02:00:00	10.08806957
2020-02-01 03:00:00	10.0828384
2020-02-01 04:00:00	10.07998319
2020-02-01 05:00:00	10.07581253
2020-02-01 06:00:00	10.07294712
2020-02-01 07:00:00	10.06641071
2020-02-01 08:00:00	10.06204631
2020-02-01 09:00:00	10.05775329
2020-02-01 10:00:00	10.05497965
2020-02-01 11:00:00	10.04766826
2020-02-01 12:00:00	10.03954109
2020-02-01 13:00:00	10.03087347
2020-02-01 14:00:00	10.02109436
2020-02-01 15:00:00	10.01388494
2020-02-01 16:00:00	10.01197806
2020-02-01 17:00:00	10.00686926
2020-02-01 18:00:00	10.00226013
2020-02-01 19:00:00	10.00140356
2020-02-01 20:00:00	9.996508907
2020-02-01 21:00:00	9.992042533
2020-02-01 22:00:00	9.987249849
2020-02-01 23:00:00	9.980234176
2020-02-02 00:00:00	9.975298731
2020-02-02 01:00:00	9.970271511
2020-02-02 02:00:00	9.963837078
2020-02-02 03:00:00	9.961012454
2020-02-02 04:00:00	9.958452956
2020-02-02 05:00:00	9.952926074
2020-02-02 06:00:00	9.951692213
2020-02-02 07:00:00	9.949183702
2020-02-02 08:00:00	9.947348206
2020-02-02 09:00:00	9.945227188
2020-02-02 10:00:00	9.941923295
2020-02-02 11:00:00	9.938762163
2020-02-02 12:00:00	9.936539174
2020-02-02 13:00:00	9.932572463
2020-02-02 14:00:00	9.929401134
2020-02-02 15:00:00	9.92766761
2020-02-02 16:00:00	9.92824885
2020-02-02 17:00:00	9.928799499
2020-02-02 18:00:00	9.932888576
2020-02-02 19:00:00	9.935835567
2020-02-02 20:00:00	9.936427004
2020-02-02 21:00:00	9.935927342
2020-02-02 22:00:00	9.935356298
2020-02-02 23:00:00	9.934428353
2020-02-03 00:00:00	9.933704352
2020-02-03 01:00:00	9.93622306
2020-02-03 02:00:00	9.937997373
2020-02-03 03:00:00	9.93990425
2020-02-03 04:00:00	9.94285124
2020-02-03 05:00:00	9.945013047
2020-02-03 06:00:00	9.94780708
2020-02-03 07:00:00	9.951396494
2020-02-03 08:00:00	9.954730978
2020-02-03 09:00:00	9.959034197
2020-02-03 10:00:00	9.962011779
2020-02-03 11:00:00	9.963908458
2020-02-03 12:00:00	9.9666719
2020-02-03 13:00:00	9.966518942
2020-02-03 14:00:00	9.965274883
2020-02-03 15:00:00	9.969343566
2020-02-03 16:00:00	9.976461212
2020-02-03 17:00:00	9.981814742
2020-02-03 18:00:00	9.988137006
2020-02-03 19:00:00	9.993929015
2020-02-03 20:00:00	9.995407609
2020-02-03 21:00:00	9.995305637
2020-02-03 22:00:00	9.997018767
2020-02-03 23:00:00	9.993031662
2020-02-04 00:00:00	9.9917978
2020-02-04 01:00:00	9.994010593
2020-02-04 02:00:00	9.996529301
2020-02-04 03:00:00	9.998273022
2020-02-04 04:00:00	9.999262151
2020-02-04 05:00:00	10.00123021
2020-02-04 06:00:00	10.00391207
2020-02-04 07:00:00	10.00802155
2020-02-04 08:00:00	10.01056065
2020-02-04 09:00:00	10.01267147
2020-02-04 10:00:00	10.01492505
2020-02-04 11:00:00	10.01530235
2020-02-04 12:00:00	10.01675035
2020-02-04 13:00:00	10.0165668
2020-02-04 14:00:00	10.02027858
2020-02-04 15:00:00	10.02247098
2020-02-04 16:00:00	10.02942547
2020-02-04 17:00:00	10.03487077
2020-02-04 18:00:00	10.03936774
2020-02-04 19:00:00	10.04332425
2020-02-04 20:00:00	10.0471584
2020-02-04 21:00:00	10.04882054
2020-02-04 22:00:00	10.05049288
2020-02-04 23:00:00	10.05132905
2020-02-05 00:00:00	10.05423526
2020-02-05 01:00:00	10.05609115
2020-02-05 02:00:00	10.05955819
2020-02-05 03:00:00	10.06356569
2020-02-05 04:00:00	10.06799128
2020-02-05 05:00:00	10.07182543
2020-02-05 06:00:00	10.07357934
2020-02-05 07:00:00	10.07915721
2020-02-05 08:00:00	10.07888189
2020-02-05 09:00:00	10.08302195
2020-02-05 10:00:00	10.07672008
2020-02-05 11:00:00	10.07765822
2020-02-05 12:00:00	10.07751546
2020-02-05 13:00:00	10.07624081
2020-02-05 14:00:00	10.0708159
2020-02-05 15:00:00	10.06671663
2020-02-05 16:00:00	10.06157724
2020-02-05 17:00:00	10.05748816
2020-02-05 18:00:00	10.04844325
2020-02-05 19:00:00	10.04162132
2020-02-05 20:00:00	10.0366043
2020-02-05 21:00:00	10.02731465
2020-02-05 22:00:00	10.01578161
2020-02-05 23:00:00	10.00762385
2020-02-06 00:00:00	9.998956235
2020-02-06 01:00:00	9.993521127
2020-02-06 02:00:00	9.991461293
2020-02-06 03:00:00	9.993306986
2020-02-06 04:00:00	9.996672062
2020-02-06 05:00:00	9.998476966
2020-02-06 06:00:00	10.00142396
2020-02-06 07:00:00	10.00986724
2020-02-06 08:00:00	10.02037035
2020-02-06 09:00:00	10.03136294
2020-02-06 10:00:00	10.03971444
2020-02-06 11:00:00	10.05054387
2020-02-06 12:00:00	10.06071048
2020-02-06 13:00:00	10.0697248
2020-02-06 14:00:00	10.07852499
2020-02-06 15:00:00	10.08563243
2020-02-06 16:00:00	10.0948711
2020-02-06 17:00:00	10.10217229
2020-02-06 18:00:00	10.11280797
2020-02-06 19:00:00	10.11895688
2020-02-06 20:00:00	10.12537092
2020-02-06 21:00:00	10.13094879
2020-02-06 22:00:00	10.13095899
2020-02-06 23:00:00	10.12926625
2020-02-07 00:00:00	10.13556812
2020-02-07 01:00:00	10.13621055
2020-02-07 02:00:00	10.1425736
2020-02-07 03:00:00	10.14943632
2020-02-07 04:00:00	10.15285238
2020-02-07 05:00:00	10.15623785
2020-02-07 06:00:00	10.15628883
2020-02-07 07:00:00	10.15482044
2020-02-07 08:00:00	10.15498359
2020-02-07 09:00:00	10.15728816
2020-02-07 10:00:00	10.15755329
2020-02-07 11:00:00	10.1607756
2020-02-07 12:00:00	10.15899109
2020-02-07 13:00:00	10.15728816
2020-02-07 14:00:00	10.14930375
2020-02-07 15:00:00	10.1436647
2020-02-07 16:00:00	10.13841314
2020-02-07 17:00:00	10.13815821
2020-02-07 18:00:00	10.13772993
2020-02-07 19:00:00	10.13689376
2020-02-07 20:00:00	10.13371223
2020-02-07 21:00:00	10.13239679
2020-02-07 22:00:00	10.12393312
2020-02-07 23:00:00	10.11609147
2020-02-08 00:00:00	10.1087189
2020-02-08 01:00:00	10.10489495
2020-02-08 02:00:00	10.10199894
2020-02-08 03:00:00	10.10186638
2020-02-08 04:00:00	10.10072429
2020-02-08 05:00:00	10.10131573
2020-02-08 06:00:00	10.09968418
2020-02-08 07:00:00	10.09745099
2020-02-08 08:00:00	10.09753257
2020-02-08 09:00:00	10.09581944
2020-02-08 10:00:00	10.09361684
2020-02-08 11:00:00	10.0908432
2020-02-08 12:00:00	10.08558145
2020-02-08 13:00:00	10.08291998
2020-02-08 14:00:00	10.07638357
2020-02-08 15:00:00	10.07485399
2020-02-08 16:00:00	10.07391585
2020-02-08 17:00:00	10.07499676
2020-02-08 18:00:00	10.07358954
2020-02-08 19:00:00	10.07655693
2020-02-08 20:00:00	10.07726053
2020-02-08 21:00:00	10.07821907
2020-02-08 22:00:00	10.07865755
2020-02-08 23:00:00	10.07724014
2020-02-09 00:00:00	10.078474
2020-02-09 01:00:00	10.07813749
2020-02-09 02:00:00	10.08158415
2020-02-09 03:00:00	10.07975885
2020-02-09 04:00:00	10.072631
2020-02-09 05:00:00	10.06815443
2020-02-09 06:00:00	10.06339234
2020-02-09 07:00:00	10.05958879
2020-02-09 08:00:00	10.05975194
2020-02-09 09:00:00	10.05852828
2020-02-09 10:00:00	10.05754935
2020-02-09 11:00:00	10.06550316
2020-02-09 12:00:00	10.07032644
2020-02-09 13:00:00	10.07259022
2020-02-09 14:00:00	10.0715501
2020-02-09 15:00:00	10.07276357
2020-02-09 16:00:00	10.07480301
2020-02-09 17:00:00	10.08653999
2020-02-09 18:00:00	10.0945142
2020-02-09 19:00:00	10.10243742
2020-02-09 20:00:00	10.10934092
2020-02-09 21:00:00	10.1108807
2020-02-09 22:00:00	10.1138073
2020-02-09 23:00:00	10.11710099
2020-02-10 00:00:00	10.1181819
2020-02-10 01:00:00	10.12043548
2020-02-10 02:00:00	10.12017035
2020-02-10 03:00:00	10.12228117
2020-02-10 04:00:00	10.12266867
2020-02-10 05:00:00	10.12349464
2020-02-10 06:00:00	10.12234235
2020-02-10 07:00:00	10.12153678
2020-02-10 08:00:00	10.12240354
2020-02-10 09:00:00	10.12320912
2020-02-10 10:00:00	10.12219959
2020-02-10 11:00:00	10.12250551
2020-02-10 12:00:00	10.12277064
2020-02-10 13:00:00	10.11952793
2020-02-10 14:00:00	10.11365434
2020-02-10 15:00:00	10.11106425
2020-02-10 16:00:00	10.10784194
2020-02-10 17:00:00	10.10459923
2020-02-10 18:00:00	10.10307984
2020-02-10 19:00:00	10.10273314
2020-02-10 20:00:00	10.09864406
2020-02-10 21:00:00	10.096676
2020-02-10 22:00:00	10.08796759
2020-02-10 23:00:00	10.0795753
2020-02-11 00:00:00	10.07115241
2020-02-11 01:00:00	10.06626795
2020-02-11 02:00:00	10.05949701
2020-02-11 03:00:00	10.05207345
2020-02-11 04:00:00	10.04302853
2020-02-11 05:00:00	10.03473821
2020-02-11 06:00:00	10.02583605
2020-02-11 07:00:00	10.01836151
2020-02-11 08:00:00	10.0092758
2020-02-11 09:00:00	10.00014931
2020-02-11 10:00:00	9.987341624
2020-02-11 11:00:00	9.978684201
2020-02-11 12:00:00	9.96834424
2020-02-11 13:00:00	9.958636506
2020-02-11 14:00:00	9.960257861
2020-02-11 15:00:00	9.963031499
2020-02-11 16:00:00	9.967732408
2020-02-11 17:00:00	9.9728616
2020-02-11 18:00:00	9.976583578
2020-02-11 19:00:00	9.981794347
2020-02-11 20:00:00	9.992032336
2020-02-11 21:00:00	9.995275046
2020-02-11 22:00:00	9.999251954
2020-02-11 23:00:00	10.00110784
2020-02-12 00:00:00	10.00706301
2020-02-12 01:00:00	10.00730774
2020-02-12 02:00:00	10.00774622
2020-02-12 03:00:00	10.00841924
2020-02-12 04:00:00	10.00821529
2020-02-12 05:00:00	10.00375912
2020-02-12 06:00:00	10.00108745
2020-02-12 07:00:00	9.998313811
2020-02-12 08:00:00	9.99267476
2020-02-12 09:00:00	9.993021464
2020-02-12 10:00:00	9.98917712
2020-02-12 11:00:00	9.986015988
2020-02-12 12:00:00	9.986066974
2020-02-12 13:00:00	9.986148552
2020-02-12 14:00:00	9.990329404
2020-02-12 15:00:00	9.999680236
2020-02-12 16:00:00	10.01086656
2020-02-12 17:00:00	10.02646828
2020-02-12 18:00:00	10.04282459
2020-02-12 19:00:00	10.05786546
2020-02-12 20:00:00	10.06667584
2020-02-12 21:00:00	10.07522109
2020-02-12 22:00:00	10.0817677
2020-02-12 23:00:00	10.08679492
2020-02-13 00:00:00	10.08851824
2020-02-13 01:00:00	10.09338231
2020-02-13 02:00:00	10.09737961
2020-02-13 03:00:00	10.10549658
2020-02-13 04:00:00	10.11116622
2020-02-13 05:00:00	10.11622403
2020-02-13 06:00:00	10.1174375
2020-02-13 07:00:00	10.12300517
2020-02-13 08:00:00	10.12926625
2020-02-13 09:00:00	10.13177476
2020-02-13 10:00:00	10.1360168
2020-02-13 11:00:00	10.140371
2020-02-13 12:00:00	10.14093185
2020-02-13 13:00:00	10.14277754
2020-02-13 14:00:00	10.14406239
2020-02-13 15:00:00	10.14444988
2020-02-13 16:00:00	10.14753964
2020-02-13 17:00:00	10.15147576
2020-02-13 18:00:00	10.15602371
2020-02-13 19:00:00	10.16138743
2020-02-13 20:00:00	10.16599657
2020-02-13 21:00:00	10.16978993
2020-02-13 22:00:00	10.17399117
2020-02-13 23:00:00	10.17466419
2020-02-14 00:00:00	10.18001772
2020-02-14 01:00:00	10.1822611
2020-02-14 02:00:00	10.18266899
2020-02-14 03:00:00	10.19006196
2020-02-14 04:00:00	10.1910001
2020-02-14 05:00:00	10.19440597
2020-02-14 06:00:00	1.019883155
2020-02-14 07:00:00	1.019964733
2020-02-14 08:00:00	1.020199268
2020-02-14 09:00:00	1.020760114
2020-02-14 10:00:00	1.020984453
2020-02-14 11:00:00	1.021015044
2020-02-14 12:00:00	1.02092327
2020-02-14 13:00:00	1.020362424
2020-02-14 14:00:00	10.19691448
2020-02-14 15:00:00	10.18752286
2020-02-14 16:00:00	10.18053778
2020-02-14 17:00:00	10.17852893
2020-02-14 18:00:00	10.17376683
2020-02-14 19:00:00	10.16448738
2020-02-14 20:00:00	10.16063284
2020-02-14 21:00:00	10.15374973
2020-02-14 22:00:00	10.13880064
2020-02-14 23:00:00	10.12815476
2020-02-15 00:00:00	10.11747829
2020-02-15 01:00:00	10.1079847
2020-02-15 02:00:00	10.09588062
2020-02-15 03:00:00	10.08386832
2020-02-15 04:00:00	10.07439512
2020-02-15 05:00:00	10.05738619
2020-02-15 06:00:00	10.03852137
2020-02-15 07:00:00	10.01993188
2020-02-15 08:00:00	10.0092758
2020-02-15 09:00:00	9.995897075
2020-02-15 10:00:00	9.981376262
2020-02-15 11:00:00	9.971525767
2020-02-15 12:00:00	9.959778592
2020-02-15 13:00:00	9.951743199
2020-02-15 14:00:00	9.945237385
2020-02-15 15:00:00	9.937813824
2020-02-15 16:00:00	9.934030662
2020-02-15 17:00:00	9.930604403
2020-02-15 18:00:00	9.931267221
2020-02-15 19:00:00	9.931838264
2020-02-15 20:00:00	9.929666261
2020-02-15 21:00:00	9.932725421
2020-02-15 22:00:00	9.934132634
2020-02-15 23:00:00	9.932246152
2020-02-16 00:00:00	9.933398436
2020-02-16 01:00:00	9.93105308
2020-02-16 02:00:00	9.929329753
2020-02-16 03:00:00	9.928748513
2020-02-16 04:00:00	9.932429702
2020-02-16 05:00:00	9.9360803
2020-02-16 06:00:00	9.942728874
2020-02-16 07:00:00	9.94838832
2020-02-16 08:00:00	9.958616112
2020-02-16 09:00:00	9.970506047
2020-02-16 10:00:00	9.983201561
2020-02-16 11:00:00	9.99369448
2020-02-16 12:00:00	10.00570678
2020-02-16 13:00:00	10.01576122
2020-02-16 14:00:00	10.02686597
2020-02-16 15:00:00	10.04017332
2020-02-16 16:00:00	10.05326652
2020-02-16 17:00:00	10.0675528
2020-02-16 18:00:00	10.08107429
2020-02-16 19:00:00	10.0904965
2020-02-16 20:00:00	10.09829736
2020-02-16 21:00:00	10.1047114
2020-02-16 22:00:00	10.10919816
2020-02-16 23:00:00	10.11541846
2020-02-17 00:00:00	10.11845722
2020-02-17 01:00:00	10.12155717
2020-02-17 02:00:00	10.12514658
2020-02-17 03:00:00	10.1294702
2020-02-17 04:00:00	10.13215206
2020-02-17 05:00:00	10.13691415
2020-02-17 06:00:00	10.14015686
2020-02-17 07:00:00	10.14581631
2020-02-17 08:00:00	10.15187345
2020-02-17 09:00:00	10.15505497
2020-02-17 10:00:00	10.15563621
2020-02-17 11:00:00	10.15953154
2020-02-17 12:00:00	10.16031673
2020-02-17 13:00:00	10.16359003
2020-02-17 14:00:00	10.16364101
2020-02-17 15:00:00	10.16566006
2020-02-17 16:00:00	10.16778108
2020-02-17 17:00:00	10.16983072
2020-02-17 18:00:00	10.17247179
2020-02-17 19:00:00	10.173879
2020-02-17 20:00:00	10.17428689
2020-02-17 21:00:00	10.17304283
2020-02-17 22:00:00	10.1716968
2020-02-17 23:00:00	10.17043235
2020-02-18 00:00:00	10.16986131
2020-02-18 01:00:00	10.16815837
2020-02-18 02:00:00	10.16584361
2020-02-18 03:00:00	10.16251932
2020-02-18 04:00:00	10.15907267
2020-02-18 05:00:00	10.15452472
2020-02-18 06:00:00	10.15172049
2020-02-18 07:00:00	10.14830443
2020-02-18 08:00:00	10.14493935
2020-02-18 09:00:00	10.14500053
2020-02-18 10:00:00	10.14114599
2020-02-18 11:00:00	10.1363941
2020-02-18 12:00:00	10.1312853
2020-02-18 13:00:00	10.12749194
2020-02-18 14:00:00	10.12381075
2020-02-18 15:00:00	10.11735592
2020-02-18 16:00:00	10.10957546
2020-02-18 17:00:00	10.10620019
2020-02-18 18:00:00	10.10168283
2020-02-18 19:00:00	10.09611516
2020-02-18 20:00:00	10.09025177
2020-02-18 21:00:00	10.08694787
2020-02-18 22:00:00	10.08401108
2020-02-18 23:00:00	10.08276702
2020-02-19 00:00:00	10.07940195
2020-02-19 01:00:00	10.08062561
2020-02-19 02:00:00	10.08043186
2020-02-19 03:00:00	10.08078876
2020-02-19 04:00:00	10.0817575
2020-02-19 05:00:00	10.08455153
2020-02-19 06:00:00	10.08864061
2020-02-19 07:00:00	10.09418789
2020-02-19 08:00:00	10.10072429
2020-02-19 09:00:00	10.10923895
2020-02-19 10:00:00	10.11469445
2020-02-19 11:00:00	10.11990522
2020-02-19 12:00:00	10.12342326
2020-02-19 13:00:00	10.12941921
2020-02-19 14:00:00	10.13436485
2020-02-19 15:00:00	10.13979996
2020-02-19 16:00:00	10.14705017
2020-02-19 17:00:00	10.15698224
2020-02-19 18:00:00	10.16304958
2020-02-19 19:00:00	10.16906593
2020-02-19 20:00:00	10.17175799
2020-02-19 21:00:00	10.17028959
2020-02-19 22:00:00	10.16893336
2020-02-19 23:00:00	10.16360023
2020-02-20 00:00:00	10.15687007
2020-02-20 01:00:00	10.15382111
2020-02-20 02:00:00	10.14921198
2020-02-20 03:00:00	10.14305287
2020-02-20 04:00:00	10.13744441
2020-02-20 05:00:00	10.13227443
2020-02-20 06:00:00	10.12460613
2020-02-20 07:00:00	10.1196299
2020-02-20 08:00:00	10.11589772
2020-02-20 09:00:00	10.11033005
2020-02-20 10:00:00	10.10749523
2020-02-20 11:00:00	10.10408937
2020-02-20 12:00:00	10.10159105
2020-02-20 13:00:00	10.09859308
2020-02-20 14:00:00	10.09801184
2020-02-20 15:00:00	10.09957201
2020-02-20 16:00:00	10.10189697
2020-02-20 17:00:00	10.10522126
2020-02-20 18:00:00	10.10519066
2020-02-20 19:00:00	10.11034025
2020-02-20 20:00:00	10.11247147
2020-02-20 21:00:00	10.11104386
2020-02-20 22:00:00	10.10571072
2020-02-20 23:00:00	10.10309004
2020-02-21 00:00:00	10.09643127
2020-02-21 01:00:00	10.09028236
2020-02-21 02:00:00	10.08181868
2020-02-21 03:00:00	10.07121359
2020-02-21 04:00:00	10.05982332
2020-02-21 05:00:00	10.04226374
2020-02-21 06:00:00	10.03080209
2020-02-21 07:00:00	10.00850081
2020-02-21 08:00:00	9.994071776
2020-02-21 09:00:00	9.973993489
2020-02-21 10:00:00	9.952416214
2020-02-21 11:00:00	9.934469142
2020-02-21 12:00:00	9.919622019
2020-02-21 13:00:00	9.908150169
2020-02-21 14:00:00	9.901929877
2020-02-21 15:00:00	9.892446481
2020-02-21 16:00:00	9.889020222
2020-02-21 17:00:00	9.886399541
2020-02-21 18:00:00	9.888275826
2020-02-21 19:00:00	9.888612334
2020-02-21 20:00:00	9.88560416
2020-02-21 21:00:00	9.883656494
2020-02-21 22:00:00	9.87923091
2020-02-21 23:00:00	9.874060929
2020-02-22 00:00:00	9.872959632
2020-02-22 01:00:00	9.867973201
2020-02-22 02:00:00	9.860773978
2020-02-22 03:00:00	9.870848811
2020-02-22 04:00:00	9.878843416
2020-02-22 05:00:00	9.887663994
2020-02-22 06:00:00	9.897830602
2020-02-22 07:00:00	9.907997211
2020-02-22 08:00:00	9.919132553
2020-02-22 09:00:00	9.927280116
2020-02-22 10:00:00	9.932317533
2020-02-22 11:00:00	9.939108868
2020-02-22 12:00:00	9.951712607
2020-02-22 13:00:00	9.96437753
2020-02-22 14:00:00	9.978694398
2020-02-22 15:00:00	9.994642819
2020-02-22 16:00:00	10.00685906
2020-02-22 17:00:00	10.02175717
2020-02-22 18:00:00	10.03645134
2020-02-22 19:00:00	10.05194089
2020-02-22 20:00:00	10.06579888
2020-02-22 21:00:00	10.07388526
2020-02-22 22:00:00	10.08178809
2020-02-22 23:00:00	10.08836528
2020-02-23 00:00:00	10.09309679
2020-02-23 01:00:00	10.10023483
2020-02-23 02:00:00	10.10803568
2020-02-23 03:00:00	10.11473524
2020-02-23 04:00:00	10.12092494
2020-02-23 05:00:00	10.12620709
2020-02-23 06:00:00	10.13609838
2020-02-23 07:00:00	10.14208413
2020-02-23 08:00:00	10.14690741
2020-02-23 09:00:00	10.15339283
2020-02-23 10:00:00	10.15717599
2020-02-23 11:00:00	10.16411009
2020-02-23 12:00:00	10.16895376
2020-02-23 13:00:00	10.16830114
2020-02-23 14:00:00	10.16944322
2020-02-23 15:00:00	10.17455202
2020-02-23 16:00:00	10.17836577
2020-02-23 17:00:00	10.1815473
2020-02-23 18:00:00	10.17949766
2020-02-23 19:00:00	10.18158809
2020-02-23 20:00:00	10.18419857
2020-02-23 21:00:00	10.18578933
2020-02-23 22:00:00	10.18233248
2020-02-23 23:00:00	10.17893681
2020-02-24 00:00:00	10.17458261
2020-02-24 01:00:00	10.17093201
2020-02-24 02:00:00	10.16994288
2020-02-24 03:00:00	10.17180897
2020-02-24 04:00:00	10.16941263
2020-02-24 05:00:00	10.16501764
2020-02-24 06:00:00	10.16126507
2020-02-24 07:00:00	10.15844044
2020-02-24 08:00:00	10.15723717
2020-02-24 09:00:00	10.15650297
2020-02-24 10:00:00	10.15468787
2020-02-24 11:00:00	10.15158792
2020-02-24 12:00:00	10.14866133
2020-02-24 13:00:00	10.14880409
2020-02-24 14:00:00	10.14883468
2020-02-24 15:00:00	10.15082313
2020-02-24 16:00:00	10.15601351
2020-02-24 17:00:00	10.1593276
2020-02-24 18:00:00	10.16344727
2020-02-24 19:00:00	10.17376683
2020-02-24 20:00:00	10.18277096
2020-02-24 21:00:00	10.19081655
2020-02-24 22:00:00	10.1953645
2020-02-24 23:00:00	1.01997493
2020-02-25 00:00:00	1.020382818
2020-02-25 01:00:00	1.020607156
2020-02-25 02:00:00	1.021208791
2020-02-25 03:00:00	1.022024567
2020-02-25 04:00:00	1.022187722
2020-02-25 05:00:00	1.022687385
2020-02-25 06:00:00	1.023258428
2020-02-25 07:00:00	1.023707105
2020-02-25 08:00:00	1.024349529
2020-02-25 09:00:00	1.025155108
2020-02-25 10:00:00	1.025573193
2020-02-25 11:00:00	1.025817926
2020-02-25 12:00:00	1.025919898
2020-02-25 13:00:00	1.026236011
2020-02-25 14:00:00	1.026215616
2020-02-25 15:00:00	1.02634818
2020-02-25 16:00:00	1.026378772
2020-02-25 17:00:00	1.02685804
2020-02-25 18:00:00	1.027429083
2020-02-25 19:00:00	1.028040915
2020-02-25 20:00:00	1.028469198
2020-02-25 21:00:00	1.028550775
2020-02-25 22:00:00	1.028856691
2020-02-25 23:00:00	1.028958663
2020-02-26 00:00:00	1.029070832
2020-02-26 01:00:00	1.029325762
2020-02-26 02:00:00	1.029601087
2020-02-26 03:00:00	1.030019172
2020-02-26 04:00:00	1.030518835
2020-02-26 05:00:00	1.030539229
2020-02-26 06:00:00	1.031069484
2020-02-26 07:00:00	1.03151816
2020-02-26 08:00:00	1.031844471
2020-02-26 09:00:00	1.032323739
2020-02-26 10:00:00	1.032915177
2020-02-26 11:00:00	1.033037543
2020-02-26 12:00:00	1.033200698
2020-02-26 13:00:00	1.033129318
2020-02-26 14:00:00	1.033027346
2020-02-26 15:00:00	1.033057938
2020-02-26 16:00:00	1.032853994
2020-02-26 17:00:00	1.032660247
2020-02-26 18:00:00	1.032619458
2020-02-26 19:00:00	1.032935571
2020-02-26 20:00:00	1.032752022
2020-02-26 21:00:00	1.032486894
2020-02-26 22:00:00	1.032384922
2020-02-26 23:00:00	1.031864865
2020-02-27 00:00:00	1.031569146
2020-02-27 01:00:00	1.031487569
2020-02-27 02:00:00	1.03151816
2020-02-27 03:00:00	1.030814554
2020-02-27 04:00:00	1.030304694
2020-02-27 05:00:00	1.02966227
2020-02-27 06:00:00	1.029193199
2020-02-27 07:00:00	1.029183002
2020-02-27 08:00:00	1.028744522
2020-02-27 09:00:00	1.027938943
2020-02-27 10:00:00	1.027082378
2020-02-27 11:00:00	1.026796857
2020-02-27 12:00:00	1.02558339
2020-02-27 13:00:00	1.025501812
2020-02-27 14:00:00	1.024145585
2020-02-27 15:00:00	1.022768963
2020-02-27 16:00:00	1.021422932
2020-02-27 17:00:00	1.02030124
2020-02-27 18:00:00	10.18803272
2020-02-27 19:00:00	10.17583687
2020-02-27 20:00:00	10.1782638
2020-02-27 21:00:00	10.18239367
2020-02-27 22:00:00	10.1738994
2020-02-27 23:00:00	10.16318214
2020-02-28 00:00:00	10.15298494
2020-02-28 01:00:00	10.14780476
2020-02-28 02:00:00	10.13868847
2020-02-28 03:00:00	10.13093859
2020-02-28 04:00:00	10.1214552
2020-02-28 05:00:00	10.11491879
2020-02-28 06:00:00	10.10837219
2020-02-28 07:00:00	10.10320221
2020-02-28 08:00:00	10.09721645
2020-02-28 09:00:00	10.09769572
2020-02-28 10:00:00	10.09644147
2020-02-28 11:00:00	10.09722665
2020-02-28 12:00:00	10.09654344
2020-02-28 13:00:00	10.09070044
2020-02-28 14:00:00	10.09140405
2020-02-28 15:00:00	10.09264811
2020-02-28 16:00:00	10.10230486
2020-02-28 17:00:00	10.1010608
2020-02-28 18:00:00	10.10191736
2020-02-28 19:00:00	10.10649591
2020-02-28 20:00:00	10.10823963
2020-02-28 21:00:00	10.10717912
2020-02-28 22:00:00	10.10606762
2020-02-28 23:00:00	10.10581269
2020-02-29 00:00:00	10.10572092
2020-02-29 01:00:00	10.10170322
2020-02-29 02:00:00	10.10035719
2020-02-29 03:00:00	10.10606762
2020-02-29 04:00:00	10.10535382
2020-02-29 05:00:00	10.10371207
2020-02-29 06:00:00	10.10503771
2020-02-29 07:00:00	10.10260058
2020-02-29 08:00:00	10.11106425
2020-02-29 09:00:00	10.10695478
2020-02-29 10:00:00	10.10475218
2020-02-29 11:00:00	10.1050683
2020-02-29 12:00:00	10.10802549
2020-02-29 13:00:00	10.10971822
2020-02-29 14:00:00	10.10815805
2020-02-29 15:00:00	10.10775016
2020-02-29 16:00:00	10.10999355
2020-02-29 17:00:00	10.11210437
2020-02-29 18:00:00	10.11681547
2020-02-29 19:00:00	10.11898748
2020-02-29 20:00:00	10.12160816
2020-02-29 21:00:00	10.12513639
2020-02-29 22:00:00	10.12585019
2020-02-29 23:00:00	10.12549329
2020-03-01 00:00:00	10.12351503
2020-03-01 01:00:00	10.1258298
2020-03-01 02:00:00	10.12486106
2020-03-01 03:00:00	10.12640084
2020-03-01 04:00:00	10.12717583
2020-03-01 05:00:00	10.12846067
2020-03-01 06:00:00	10.13064288
2020-03-01 07:00:00	10.13396716
2020-03-01 08:00:00	10.1378217
2020-03-01 09:00:00	10.13977957
2020-03-01 10:00:00	10.1422065
2020-03-01 11:00:00	10.14306307
2020-03-01 12:00:00	10.14124796
2020-03-01 13:00:00	10.14384825
2020-03-01 14:00:00	10.1422167
2020-03-01 15:00:00	10.13769934
2020-03-01 16:00:00	10.13415071
2020-03-01 17:00:00	10.13251916
2020-03-01 18:00:00	10.12937842
2020-03-01 19:00:00	10.12243413
2020-03-01 20:00:00	10.12278083
2020-03-01 21:00:00	10.11777401
2020-03-01 22:00:00	10.11061557
2020-03-01 23:00:00	10.10357951
2020-03-02 00:00:00	10.09416749
2020-03-02 01:00:00	10.0850206
2020-03-02 02:00:00	10.07538425
2020-03-02 03:00:00	10.06641071
2020-03-02 04:00:00	10.05267508
2020-03-02 05:00:00	10.03981642
2020-03-02 06:00:00	10.02881364
2020-03-02 07:00:00	10.01640364
2020-03-02 08:00:00	9.999537475
2020-03-02 09:00:00	9.985648889
2020-03-02 10:00:00	9.973055347
2020-03-02 11:00:00	9.958616112
2020-03-02 12:00:00	9.946868937
2020-03-02 13:00:00	9.936019116
2020-03-02 14:00:00	9.925077521
2020-03-02 15:00:00	9.915104659
2020-03-02 16:00:00	9.909169889
2020-03-02 17:00:00	9.905009431
2020-03-02 18:00:00	9.903785767
2020-03-02 19:00:00	9.90242954
2020-03-02 20:00:00	9.901032523
2020-03-02 21:00:00	9.901674947
2020-03-02 22:00:00	9.901787116
2020-03-02 23:00:00	9.900175958
2020-03-03 00:00:00	9.898972689
2020-03-03 01:00:00	9.901562778
2020-03-03 02:00:00	9.907834056
2020-03-03 03:00:00	9.914543813
2020-03-03 04:00:00	9.921508501
2020-03-03 05:00:00	9.930247501
2020-03-03 06:00:00	9.939730897
2020-03-03 07:00:00	9.944788708
2020-03-03 08:00:00	9.955873065
2020-03-03 09:00:00	9.965825532
2020-03-03 10:00:00	9.972769825
2020-03-03 11:00:00	9.979092089
2020-03-03 12:00:00	9.984975874
2020-03-03 13:00:00	9.990390587
2020-03-03 14:00:00	9.997549021
2020-03-03 15:00:00	10.00252525
2020-03-03 16:00:00	10.0089291
2020-03-03 17:00:00	10.01690331
2020-03-03 18:00:00	10.02396997
2020-03-03 19:00:00	10.02917054
2020-03-03 20:00:00	10.0314853
2020-03-03 21:00:00	10.0340346
2020-03-03 22:00:00	10.03370829
2020-03-03 23:00:00	10.03611483
2020-03-04 00:00:00	10.03875591
2020-03-04 01:00:00	10.04040785
2020-03-04 02:00:00	10.04342622
2020-03-04 03:00:00	10.04766826
2020-03-04 04:00:00	10.05040111
2020-03-04 05:00:00	10.05534675
2020-03-04 06:00:00	10.0584365
2020-03-04 07:00:00	10.06064929
2020-03-04 08:00:00	10.06879686
2020-03-04 09:00:00	10.07127478
2020-03-04 10:00:00	10.07696481
2020-03-04 11:00:00	10.08019733
2020-03-04 12:00:00	10.08445976
2020-03-04 13:00:00	10.08591796
2020-03-04 14:00:00	10.08733537
2020-03-04 15:00:00	10.09132247
2020-03-04 16:00:00	10.09648226
2020-03-04 17:00:00	10.10077528
2020-03-04 18:00:00	10.10858633
2020-03-04 19:00:00	10.11539806
2020-03-04 20:00:00	10.12196506
2020-03-04 21:00:00	10.1261765
2020-03-04 22:00:00	10.12956197
2020-03-04 23:00:00	10.12823634
2020-03-05 00:00:00	10.13548655
2020-03-05 01:00:00	10.13864768
2020-03-05 02:00:00	10.14341997
2020-03-05 03:00:00	10.14706037
2020-03-05 04:00:00	10.15329086
2020-03-05 05:00:00	10.1585832
2020-03-05 06:00:00	10.16703668
2020-03-05 07:00:00	10.17626515
2020-03-05 08:00:00	10.1808029
2020-03-05 09:00:00	10.18778798
2020-03-05 10:00:00	10.18950111
2020-03-05 11:00:00	10.19351881
2020-03-05 12:00:00	10.19700625
2020-03-05 13:00:00	1.020260452
2020-03-05 14:00:00	1.020566368
2020-03-05 15:00:00	1.02106603
2020-03-05 16:00:00	1.021667665
2020-03-05 17:00:00	1.02245285
2020-03-05 18:00:00	1.023207442
2020-03-05 19:00:00	1.024176176
2020-03-05 20:00:00	1.02449229
2020-03-05 21:00:00	1.024971558
2020-03-05 22:00:00	1.025389643
2020-03-05 23:00:00	1.025532404
2020-03-06 00:00:00	1.025787334
2020-03-06 01:00:00	1.026083053
2020-03-06 02:00:00	1.026582716
2020-03-06 03:00:00	1.026766265
2020-03-06 04:00:00	1.027051787
2020-03-06 05:00:00	1.02755145
2020-03-06 06:00:00	1.02857117
2020-03-06 07:00:00	1.029448129
2020-03-06 08:00:00	1.029346157
2020-03-06 09:00:00	1.029458326
2020-03-06 10:00:00	1.029957989
2020-03-06 11:00:00	1.029947792
2020-03-06 12:00:00	1.029743848
2020-03-06 13:00:00	1.02984582
2020-03-06 14:00:00	1.029437932
2020-03-06 15:00:00	1.029458326
2020-03-06 16:00:00	1.029060635
2020-03-06 17:00:00	1.02915241
2020-03-06 18:00:00	1.029040241
2020-03-06 19:00:00	1.028795508
2020-03-06 20:00:00	1.028805705
2020-03-06 21:00:00	1.027775788
2020-03-06 22:00:00	1.027265928
2020-03-06 23:00:00	1.026470546
2020-03-07 00:00:00	1.026286997
2020-03-07 01:00:00	1.025797531
2020-03-07 02:00:00	1.02507353
2020-03-07 03:00:00	1.024288346
2020-03-07 04:00:00	1.02303409
2020-03-07 05:00:00	1.021392341
2020-03-07 06:00:00	1.020260452
2020-03-07 07:00:00	10.18758404
2020-03-07 08:00:00	10.1699021
2020-03-07 09:00:00	10.15224055
2020-03-07 10:00:00	10.13432406
2020-03-07 11:00:00	10.11505136
2020-03-07 12:00:00	10.09654344
2020-03-07 13:00:00	10.0795549
2020-03-07 14:00:00	10.07499676
2020-03-07 15:00:00	10.06652288
2020-03-07 16:00:00	10.05847729
2020-03-07 17:00:00	10.05421486
2020-03-07 18:00:00	10.05311356
2020-03-07 19:00:00	10.08341964
2020-03-07 20:00:00	10.10879028
2020-03-07 21:00:00	10.13686317
2020-03-07 22:00:00	10.15839965
2020-03-07 23:00:00	10.17381782
2020-03-08 00:00:00	10.18702319
2020-03-08 01:00:00	1.020260452
2020-03-08 02:00:00	1.021484116
2020-03-08 03:00:00	1.022728174
2020-03-08 04:00:00	1.023656119
2020-03-08 05:00:00	1.024808403
2020-03-08 06:00:00	1.025889306
2020-03-08 07:00:00	1.026939618
2020-03-08 08:00:00	1.027449478
2020-03-08 09:00:00	1.027898154
2020-03-08 10:00:00	1.028530381
2020-03-08 11:00:00	1.028928072
2020-03-08 12:00:00	1.029009649
2020-03-08 13:00:00	1.029560298
2020-03-08 14:00:00	1.029631678
2020-03-08 15:00:00	1.030376074
2020-03-08 16:00:00	1.030641201
2020-03-08 17:00:00	1.03049844
2020-03-08 18:00:00	1.030376074
2020-03-08 19:00:00	1.030212919
2020-03-08 20:00:00	1.029978383
2020-03-08 21:00:00	1.030253708
2020-03-08 22:00:00	1.030743173
2020-03-08 23:00:00	1.030906328
2020-03-09 00:00:00	1.030896131
2020-03-09 01:00:00	1.031161258
2020-03-09 02:00:00	1.03177309
2020-03-09 03:00:00	1.032262556
2020-03-09 04:00:00	1.032558275
2020-03-09 05:00:00	1.032945768
2020-03-09 06:00:00	1.033241487
2020-03-09 07:00:00	1.033608586
2020-03-09 08:00:00	1.033771742
2020-03-09 09:00:00	1.034393771
2020-03-09 10:00:00	1.03417963
2020-03-09 11:00:00	1.034883236
2020-03-09 12:00:00	1.03519935
2020-03-09 13:00:00	1.03534211
2020-03-09 14:00:00	1.035862168
2020-03-09 15:00:00	1.035576646
2020-03-09 16:00:00	1.035107575
2020-03-09 17:00:00	1.034230616
2020-03-09 18:00:00	1.03432239
2020-03-09 19:00:00	1.034098052
2020-03-09 20:00:00	1.033771742
2020-03-09 21:00:00	1.033639178
2020-03-09 22:00:00	1.033394445
2020-03-09 23:00:00	1.032507289
2020-03-10 00:00:00	1.031569146
2020-03-10 01:00:00	1.030467849
2020-03-10 02:00:00	1.029968186
2020-03-10 03:00:00	1.029570495
2020-03-10 04:00:00	1.029142213
2020-03-10 05:00:00	1.027847168
2020-03-10 06:00:00	1.026694885
2020-03-10 07:00:00	1.026694885
2020-03-10 08:00:00	1.026317588
2020-03-10 09:00:00	1.025726151
2020-03-10 10:00:00	1.024023218
2020-03-10 11:00:00	1.023860063
2020-03-10 12:00:00	1.023645922
2020-03-10 13:00:00	1.022697582
2020-03-10 14:00:00	1.021892004
2020-03-10 15:00:00	1.020933467
2020-03-10 16:00:00	1.020464396
2020-03-10 17:00:00	1.019832169
2020-03-10 18:00:00	1.019760789
2020-03-10 19:00:00	1.019811775
2020-03-10 20:00:00	1.019750592
2020-03-10 21:00:00	1.020189071
2020-03-10 22:00:00	1.020474593
2020-03-10 23:00:00	1.020199268
2020-03-11 00:00:00	1.020199268
2020-03-11 01:00:00	1.020240057
2020-03-11 02:00:00	1.019995324
2020-03-11 03:00:00	1.019923944
2020-03-11 04:00:00	1.019893352
2020-03-11 05:00:00	1.019893352
2020-03-11 06:00:00	1.020127888
2020-03-11 07:00:00	1.020311438
2020-03-11 08:00:00	1.020607156
2020-03-11 09:00:00	1.021004847
2020-03-11 10:00:00	1.021137411
2020-03-11 11:00:00	1.021239383
2020-03-11 12:00:00	1.021015044
2020-03-11 13:00:00	1.021300566
2020-03-11 14:00:00	1.021208791
2020-03-11 15:00:00	1.021188397
2020-03-11 16:00:00	1.02143313
2020-03-11 17:00:00	1.021657468
2020-03-11 18:00:00	1.021881806
2020-03-11 19:00:00	1.021902201
2020-03-11 20:00:00	1.022391666
2020-03-11 21:00:00	1.022299892
2020-03-11 22:00:00	1.0222693
2020-03-11 23:00:00	1.022432455
2020-03-12 00:00:00	1.022656794
2020-03-12 01:00:00	1.022911724
2020-03-12 02:00:00	1.0233604
2020-03-12 03:00:00	1.023554147
2020-03-12 04:00:00	1.02347257
2020-03-12 05:00:00	1.023482767
2020-03-12 06:00:00	1.023829472
2020-03-12 07:00:00	1.024114993
2020-03-12 08:00:00	1.024451501
2020-03-12 09:00:00	1.02456367
2020-03-12 10:00:00	1.024869586
2020-03-12 11:00:00	1.024859389
2020-03-12 12:00:00	1.024788008
2020-03-12 13:00:00	1.024737022
2020-03-12 14:00:00	1.024471895
2020-03-12 15:00:00	1.024206768
2020-03-12 16:00:00	1.023931444
2020-03-12 17:00:00	1.023656119
2020-03-12 18:00:00	1.023503161
2020-03-12 19:00:00	1.023452175
2020-03-12 20:00:00	1.023819274
2020-03-12 21:00:00	1.02387026
2020-03-12 22:00:00	1.023554147
2020-03-12 23:00:00	1.023482767
2020-03-13 00:00:00	1.023686711
2020-03-13 01:00:00	1.022993301
2020-03-13 02:00:00	1.022687385
2020-03-13 03:00:00	1.022656794
2020-03-13 04:00:00	1.022218314
2020-03-13 05:00:00	1.021626876
2020-03-13 06:00:00	1.02124958
2020-03-13 07:00:00	1.020729523
2020-03-13 08:00:00	1.019985127
2020-03-13 09:00:00	10.19191785
2020-03-13 10:00:00	10.18185321
2020-03-13 11:00:00	10.17447044
2020-03-13 12:00:00	10.17105438
2020-03-13 13:00:00	10.15951115
2020-03-13 14:00:00	10.14128875
2020-03-13 15:00:00	10.13496649
2020-03-13 16:00:00	10.12006838
2020-03-13 17:00:00	10.11811052
2020-03-13 18:00:00	10.11957891
2020-03-13 19:00:00	10.12279103
2020-03-13 20:00:00	10.11989503
2020-03-13 21:00:00	10.12579921
2020-03-13 22:00:00	10.12931724
2020-03-13 23:00:00	10.1334777
2020-03-14 00:00:00	10.13349809
2020-03-14 01:00:00	10.13464018
2020-03-14 02:00:00	10.1385763
2020-03-14 03:00:00	10.15661514
2020-03-14 04:00:00	10.16126507
2020-03-14 05:00:00	10.16708767
2020-03-14 06:00:00	10.18165947
2020-03-14 07:00:00	10.19491583
2020-03-14 08:00:00	1.021015044
2020-03-14 09:00:00	1.02245285
2020-03-14 10:00:00	1.023707105
2020-03-14 11:00:00	1.025430432
2020-03-14 12:00:00	1.026552124
2020-03-14 13:00:00	1.028122493
2020-03-14 14:00:00	1.02896886
2020-03-14 15:00:00	1.029927397
2020-03-14 16:00:00	1.031232639
2020-03-14 17:00:00	1.032313542
2020-03-14 18:00:00	1.033516812
2020-03-14 19:00:00	1.034720081
2020-03-14 20:00:00	1.035484871
2020-03-14 21:00:00	1.036229267
2020-03-14 22:00:00	1.036810507
2020-03-14 23:00:00	1.037147015
2020-03-15 00:00:00	1.037371353
2020-03-15 01:00:00	1.037983185
2020-03-15 02:00:00	1.038523637
2020-03-15 03:00:00	1.0386562
2020-03-15 04:00:00	1.0390233
2020-03-15 05:00:00	1.039298624
2020-03-15 06:00:00	1.03985947
2020-03-15 07:00:00	1.040104203
2020-03-15 08:00:00	1.040328541
2020-03-15 09:00:00	1.040522288
2020-03-15 10:00:00	1.040216372
2020-03-15 11:00:00	1.039879864
2020-03-15 12:00:00	1.039716709
2020-03-15 13:00:00	1.039104877
2020-03-15 14:00:00	1.03858482
2020-03-15 15:00:00	1.03774865
2020-03-15 16:00:00	1.037034846
2020-03-15 17:00:00	1.036188478
2020-03-15 18:00:00	1.035260533
2020-03-15 19:00:00	1.034220418
2020-03-15 20:00:00	1.033404642
2020-03-15 21:00:00	1.032405317
2020-03-15 22:00:00	1.031487569
2020-03-15 23:00:00	1.030600412
2020-03-16 00:00:00	1.029366551
2020-03-16 01:00:00	1.028428409
2020-03-16 02:00:00	1.027429083
2020-03-16 03:00:00	1.026266602
2020-03-16 04:00:00	1.024726825
2020-03-16 05:00:00	1.023594936
2020-03-16 06:00:00	1.022371272
2020-03-16 07:00:00	1.021147608
2020-03-16 08:00:00	1.01972
2020-03-16 09:00:00	10.18584032
2020-03-16 10:00:00	10.17416453
2020-03-16 11:00:00	10.1611427
2020-03-16 12:00:00	10.14243084
2020-03-16 13:00:00	10.12705346
2020-03-16 14:00:00	10.11130898
2020-03-16 15:00:00	10.0915876
2020-03-16 16:00:00	10.07779079
2020-03-16 17:00:00	10.06119994
2020-03-16 18:00:00	10.04700544
2020-03-16 19:00:00	10.03559477
2020-03-16 20:00:00	10.02732485
2020-03-16 21:00:00	10.01515959
2020-03-16 22:00:00	10.00175027
2020-03-16 23:00:00	9.99230766
2020-03-17 00:00:00	9.982314404
2020-03-17 01:00:00	9.970760977
2020-03-17 02:00:00	9.960849298
2020-03-17 03:00:00	9.961471328
2020-03-17 04:00:00	9.973126727
2020-03-17 05:00:00	9.986138354
2020-03-17 06:00:00	9.989635994
2020-03-17 07:00:00	9.994928341
2020-03-17 08:00:00	10.00256604
2020-03-17 09:00:00	10.01141721
2020-03-17 10:00:00	10.01306916
2020-03-17 11:00:00	10.01866742
2020-03-17 12:00:00	10.02433707
2020-03-17 13:00:00	10.02813042
2020-03-17 14:00:00	10.03262739
2020-03-17 15:00:00	10.03906182
2020-03-17 16:00:00	10.05091097
2020-03-17 17:00:00	10.05646844
2020-03-17 18:00:00	10.06641071
2020-03-17 19:00:00	10.07401782
2020-03-17 20:00:00	10.08202263
2020-03-17 21:00:00	10.08834489
2020-03-17 22:00:00	10.09438163
2020-03-17 23:00:00	10.09670659
2020-03-18 00:00:00	10.09810361
2020-03-18 01:00:00	10.10095883
2020-03-18 02:00:00	10.10686301
2020-03-18 03:00:00	10.11181884
2020-03-18 04:00:00	10.11595891
2020-03-18 05:00:00	10.12322951
2020-03-18 06:00:00	10.13130569
2020-03-18 07:00:00	10.14160487
2020-03-18 08:00:00	10.1505988
2020-03-18 09:00:00	10.16092856
2020-03-18 10:00:00	10.17020801
2020-03-18 11:00:00	10.17928352
2020-03-18 12:00:00	10.18760443
2020-03-18 13:00:00	10.1946609
2020-03-18 14:00:00	1.020311438
2020-03-18 15:00:00	1.021127214
2020-03-18 16:00:00	1.022044962
2020-03-18 17:00:00	1.022809752
2020-03-18 18:00:00	1.023778486
2020-03-18 19:00:00	1.024298543
2020-03-18 20:00:00	1.025083727
2020-03-18 21:00:00	1.025318263
2020-03-18 22:00:00	1.025777137
2020-03-18 23:00:00	1.025930095
2020-03-19 00:00:00	1.026307391
2020-03-19 01:00:00	1.026470546
2020-03-19 02:00:00	1.026807054
2020-03-19 03:00:00	1.027378097
2020-03-19 04:00:00	1.02780638
2020-03-19 05:00:00	1.028122493
2020-03-19 06:00:00	1.028346831
2020-03-19 07:00:00	1.02838762
2020-03-19 08:00:00	1.02896886
2020-03-19 09:00:00	1.029162607
2020-03-19 10:00:00	1.02922379
2020-03-19 11:00:00	1.029866214
2020-03-19 12:00:00	1.029713256
2020-03-19 13:00:00	1.029346157
2020-03-19 14:00:00	1.029499115
2020-03-19 15:00:00	1.029213593
2020-03-19 16:00:00	1.029193199
2020-03-19 17:00:00	1.029458326
2020-03-19 18:00:00	1.028856691
2020-03-19 19:00:00	1.028632353
2020-03-19 20:00:00	1.028428409
2020-03-19 21:00:00	1.028224465
2020-03-19 22:00:00	1.028142887
2020-03-19 23:00:00	1.027612633
2020-03-20 00:00:00	1.027316914
2020-03-20 01:00:00	1.026796857
2020-03-20 02:00:00	1.026317588
2020-03-20 03:00:00	1.025695559
2020-03-20 04:00:00	1.02514491
2020-03-20 05:00:00	1.024502487
2020-03-20 06:00:00	1.024216965
2020-03-20 07:00:00	1.023656119
2020-03-20 08:00:00	1.023227837
2020-03-20 09:00:00	1.022728174
2020-03-20 10:00:00	1.02245285
2020-03-20 11:00:00	1.021586088
2020-03-20 12:00:00	1.020719326
2020-03-20 13:00:00	1.020260452
2020-03-20 14:00:00	1.019883155
2020-03-20 15:00:00	10.19365137
2020-03-20 16:00:00	10.18837942
2020-03-20 17:00:00	10.18713536
2020-03-20 18:00:00	10.18873632
2020-03-20 19:00:00	10.19396749
2020-03-20 20:00:00	10.19587436
2020-03-20 21:00:00	1.019872958
2020-03-20 22:00:00	1.020168677
2020-03-20 23:00:00	1.020199268
2020-03-21 00:00:00	1.020494987
2020-03-21 01:00:00	1.020780509
2020-03-21 02:00:00	1.021382144
2020-03-21 03:00:00	1.021514707
2020-03-21 04:00:00	1.022218314
2020-03-21 05:00:00	1.022768963
2020-03-21 06:00:00	1.023370598
2020-03-21 07:00:00	1.023635725
2020-03-21 08:00:00	1.024369923
2020-03-21 09:00:00	1.025308066
2020-03-21 10:00:00	1.025889306
2020-03-21 11:00:00	1.026817251
2020-03-21 12:00:00	1.027643224
2020-03-21 13:00:00	1.028448803
2020-03-21 14:00:00	1.029162607
2020-03-21 15:00:00	1.029560298
2020-03-21 16:00:00	1.03010075
2020-03-21 17:00:00	1.030702384
2020-03-21 18:00:00	1.031355005
2020-03-21 19:00:00	1.03177309
2020-03-21 20:00:00	1.032323739
2020-03-21 21:00:00	1.03290498
2020-03-21 22:00:00	1.033170107
2020-03-21 23:00:00	1.033333262
2020-03-22 00:00:00	1.033679967
2020-03-22 01:00:00	1.03366977
2020-03-22 02:00:00	1.034261207
2020-03-22 03:00:00	1.034047066
2020-03-22 04:00:00	1.03406746
2020-03-22 05:00:00	1.034077658
2020-03-22 06:00:00	1.034149038
2020-03-22 07:00:00	1.034200024
2020-03-22 08:00:00	1.034393771
2020-03-22 09:00:00	1.034230616
2020-03-22 10:00:00	1.033792136
2020-03-22 11:00:00	1.033057938
2020-03-22 12:00:00	1.032405317
2020-03-22 13:00:00	1.031467174
2020-03-22 14:00:00	1.030926723
2020-03-22 15:00:00	1.029774439
2020-03-22 16:00:00	1.028917874
2020-03-22 17:00:00	1.028183676
2020-03-22 18:00:00	1.02704159
2020-03-22 19:00:00	1.026256405
2020-03-22 20:00:00	1.025807728
2020-03-22 21:00:00	1.025236685
2020-03-22 22:00:00	1.024349529
2020-03-22 23:00:00	1.023635725
2020-03-23 00:00:00	1.022758766
2020-03-23 01:00:00	1.021443327
2020-03-23 02:00:00	1.019964733
2020-03-23 03:00:00	10.18600347
2020-03-23 04:00:00	10.1684337
2020-03-23 05:00:00	10.153505
2020-03-23 06:00:00	10.13988154
2020-03-23 07:00:00	10.13078564
2020-03-23 08:00:00	10.12591137
2020-03-23 09:00:00	10.11564279
2020-03-23 10:00:00	10.10800509
2020-03-23 11:00:00	10.10074469
2020-03-23 12:00:00	10.09355566
2020-03-23 13:00:00	10.08670314
2020-03-23 14:00:00	10.07897366
2020-03-23 15:00:00	10.0737323
2020-03-23 16:00:00	10.06919455
2020-03-23 17:00:00	10.06816463
2020-03-23 18:00:00	10.06800148
2020-03-23 19:00:00	10.06550316
2020-03-23 20:00:00	10.06628835
2020-03-23 21:00:00	10.06294366
2020-03-23 22:00:00	10.06089403
2020-03-23 23:00:00	10.06023121
2020-03-24 00:00:00	10.05926248
2020-03-24 01:00:00	10.06837877
2020-03-24 02:00:00	10.08276702
2020-03-24 03:00:00	10.09416749
2020-03-24 04:00:00	10.10198874
2020-03-24 05:00:00	10.10957546
2020-03-24 06:00:00	10.11790657
2020-03-24 07:00:00	10.12978631
2020-03-24 08:00:00	10.13495629
2020-03-24 09:00:00	10.14446008
2020-03-24 10:00:00	10.15456551
2020-03-24 11:00:00	10.16008219
2020-03-24 12:00:00	10.16821956
2020-03-24 13:00:00	10.1713603
2020-03-24 14:00:00	10.17417472
2020-03-24 15:00:00	10.17947727
2020-03-24 16:00:00	10.18076211
2020-03-24 17:00:00	10.1837091
2020-03-24 18:00:00	10.18232229
2020-03-24 19:00:00	10.18415778
2020-03-24 20:00:00	10.18358674
2020-03-24 21:00:00	10.18433113
2020-03-24 22:00:00	10.18260781
2020-03-24 23:00:00	10.18069073
2020-03-25 00:00:00	10.17750921
2020-03-25 01:00:00	10.17529641
2020-03-25 02:00:00	10.16901494
2020-03-25 03:00:00	10.16444659
2020-03-25 04:00:00	10.16135684
2020-03-25 05:00:00	10.15917464
2020-03-25 06:00:00	10.15003795
2020-03-25 07:00:00	10.14122757
2020-03-25 08:00:00	10.12708405
2020-03-25 09:00:00	10.1130833
2020-03-25 10:00:00	10.08881396
2020-03-25 11:00:00	10.07022447
2020-03-25 12:00:00	10.05065604
2020-03-25 13:00:00	10.03363691
2020-03-25 14:00:00	10.01367079
2020-03-25 15:00:00	9.997365472
2020-03-25 16:00:00	9.985852833
2020-03-25 17:00:00	9.982589729
2020-03-25 18:00:00	9.977501326
2020-03-25 19:00:00	9.975013209
2020-03-25 20:00:00	9.970873146
2020-03-25 21:00:00	9.973585601
2020-03-25 22:00:00	9.977919411
2020-03-25 23:00:00	9.985159423
2020-03-26 00:00:00	9.994041184
2020-03-26 01:00:00	10.00195421
2020-03-26 02:00:00	10.01504742
2020-03-26 03:00:00	10.02670282
2020-03-26 04:00:00	10.04015292
2020-03-26 05:00:00	10.05503064
2020-03-26 06:00:00	10.0679097
2020-03-26 07:00:00	10.07820887
2020-03-26 08:00:00	10.09124089
2020-03-26 09:00:00	10.10405878
2020-03-26 10:00:00	10.1105136
2020-03-26 11:00:00	10.12133283
2020-03-26 12:00:00	10.13124451
2020-03-26 13:00:00	10.14089106
2020-03-26 14:00:00	10.14903862
2020-03-26 15:00:00	10.16097955
2020-03-26 16:00:00	10.17114615
2020-03-26 17:00:00	10.17556154
2020-03-26 18:00:00	10.17954865
2020-03-26 19:00:00	10.18521829
2020-03-26 20:00:00	10.19005176
2020-03-26 21:00:00	10.19449774
2020-03-26 22:00:00	1.019995324
2020-03-26 23:00:00	1.020138085
2020-03-27 00:00:00	1.020464396
2020-03-27 01:00:00	1.020841692
2020-03-27 02:00:00	1.021188397
2020-03-27 03:00:00	1.021422932
2020-03-27 04:00:00	1.021667665
2020-03-27 05:00:00	1.021993976
2020-03-27 06:00:00	1.022310089
2020-03-27 07:00:00	1.022565019
2020-03-27 08:00:00	1.022972907
2020-03-27 09:00:00	1.02285054
2020-03-27 10:00:00	1.023054484
2020-03-27 11:00:00	1.023309414
2020-03-27 12:00:00	1.023319612
2020-03-27 13:00:00	1.022972907
2020-03-27 14:00:00	1.022952512
2020-03-27 15:00:00	1.022626202
2020-03-27 16:00:00	1.022187722
2020-03-27 17:00:00	1.022146934
2020-03-27 18:00:00	1.022116342
2020-03-27 19:00:00	1.021779834
2020-03-27 20:00:00	1.021586088
2020-03-27 21:00:00	1.021422932
2020-03-27 22:00:00	1.021015044
2020-03-27 23:00:00	1.020474593
2020-03-28 00:00:00	1.01997493
2020-03-28 01:00:00	1.01979138
2020-03-28 02:00:00	10.19152016
2020-03-28 03:00:00	10.18531006
2020-03-28 04:00:00	10.17895721
2020-03-28 05:00:00	10.16873961
2020-03-28 06:00:00	10.16244794
2020-03-28 07:00:00	10.15648258
2020-03-28 08:00:00	10.14980341
2020-03-28 09:00:00	10.14235946
2020-03-28 10:00:00	10.13358987
2020-03-28 11:00:00	10.12902152
2020-03-28 12:00:00	10.12256669
2020-03-28 13:00:00	10.1221894
2020-03-28 14:00:00	10.12359661
2020-03-28 15:00:00	10.12755312
2020-03-28 16:00:00	10.13391618
2020-03-28 17:00:00	10.13981016
2020-03-28 18:00:00	10.14727451
2020-03-28 19:00:00	10.15487142
2020-03-28 20:00:00	10.16237656
2020-03-28 21:00:00	10.16867843
2020-03-28 22:00:00	10.17427669
2020-03-28 23:00:00	10.18028285
2020-03-29 00:00:00	10.18380088
2020-03-29 01:00:00	10.19194844
2020-03-29 02:00:00	10.19195864
2020-03-29 03:00:00	1.019934141
2020-03-29 04:00:00	1.020260452
2020-03-29 05:00:00	1.021055833
2020-03-29 06:00:00	1.021168002
2020-03-29 07:00:00	1.021484116
2020-03-29 08:00:00	1.021535102
2020-03-29 09:00:00	1.02175944
2020-03-29 10:00:00	1.021484116
2020-03-29 11:00:00	1.021055833
2020-03-29 12:00:00	1.020678537
2020-03-29 13:00:00	1.019964733
2020-03-29 14:00:00	1.019781183
2020-03-29 15:00:00	1.019944338
2020-03-29 16:00:00	1.020138085
2020-03-29 17:00:00	1.021168002
2020-03-29 18:00:00	1.022024567
2020-03-29 19:00:00	1.023115668
2020-03-29 20:00:00	1.0237275
2020-03-29 21:00:00	1.024665642
2020-03-29 22:00:00	1.025828123
2020-03-29 23:00:00	1.02641956
2020-03-30 00:00:00	1.026643899
2020-03-30 01:00:00	1.027612633
2020-03-30 02:00:00	1.028142887
2020-03-30 03:00:00	1.029132016
2020-03-30 04:00:00	1.029764242
2020-03-30 05:00:00	1.030345482
2020-03-30 06:00:00	1.031151061
2020-03-30 07:00:00	1.031854668
2020-03-30 08:00:00	1.032415514
2020-03-30 09:00:00	1.033149712
2020-03-30 10:00:00	1.033282276
2020-03-30 11:00:00	1.033690164
2020-03-30 12:00:00	1.034444757
2020-03-30 13:00:00	1.034098052
2020-03-30 14:00:00	1.034281602
2020-03-30 15:00:00	1.034301996
2020-03-30 16:00:00	1.034352982
2020-03-30 17:00:00	1.03534211
2020-03-30 18:00:00	1.035464477
2020-03-30 19:00:00	1.035668421
2020-03-30 20:00:00	1.036341436
2020-03-30 21:00:00	1.037208198
2020-03-30 22:00:00	1.037452931
2020-03-30 23:00:00	1.037738452
2020-03-31 00:00:00	1.037779241
2020-03-31 01:00:00	1.037799636
2020-03-31 02:00:00	1.037799636
2020-03-31 03:00:00	1.037524311
2020-03-31 04:00:00	1.037626283
2020-03-31 05:00:00	1.037616086
2020-03-31 06:00:00	1.037718058
2020-03-31 07:00:00	1.037860819
2020-03-31 08:00:00	1.037860819
2020-03-31 09:00:00	1.037799636
2020-03-31 10:00:00	1.037799636
2020-03-31 11:00:00	1.037554903
2020-03-31 12:00:00	1.036963465
2020-03-31 13:00:00	1.036443408
2020-03-31 14:00:00	1.036004928
2020-03-31 15:00:00	1.035484871
2020-03-31 16:00:00	1.035240138
2020-03-31 17:00:00	1.035005603
2020-03-31 18:00:00	1.034913828
2020-03-31 19:00:00	1.035036194
2020-03-31 20:00:00	1.035158561
2020-03-31 21:00:00	1.03527073
2020-03-31 22:00:00	1.035219744
2020-03-31 23:00:00	1.034954617
2020-04-01 00:00:00	1.034526334
2020-04-01 01:00:00	1.034393771
2020-04-01 02:00:00	1.034159235
2020-04-01 03:00:00	1.033751347
2020-04-01 04:00:00	1.03341484
2020-04-01 05:00:00	1.033720756
2020-04-01 06:00:00	1.033883911
2020-04-01 07:00:00	1.034536532
2020-04-01 08:00:00	1.034873039
2020-04-01 09:00:00	1.034658898
2020-04-01 10:00:00	1.034587518
2020-04-01 11:00:00	1.034587518
2020-04-01 12:00:00	1.033761544
2020-04-01 13:00:00	1.033527009
2020-04-01 14:00:00	1.03341484
2020-04-01 15:00:00	1.033394445
2020-04-01 16:00:00	1.033282276
2020-04-01 17:00:00	1.032731627
2020-04-01 18:00:00	1.032405317
2020-04-01 19:00:00	1.032435908
2020-04-01 20:00:00	1.032782613
2020-04-01 21:00:00	1.033363854
2020-04-01 22:00:00	1.033649375
2020-04-01 23:00:00	1.033618784
2020-04-02 00:00:00	1.033353656
2020-04-02 01:00:00	1.033323065
2020-04-02 02:00:00	1.033282276
2020-04-02 03:00:00	1.033292473
2020-04-02 04:00:00	1.032731627
2020-04-02 05:00:00	1.03315991
2020-04-02 06:00:00	1.033333262
2020-04-02 07:00:00	1.033435234
2020-04-02 08:00:00	1.03304774
2020-04-02 09:00:00	1.033017149
2020-04-02 10:00:00	1.032762219
2020-04-02 11:00:00	1.032517486
2020-04-02 12:00:00	1.032231964
2020-04-02 13:00:00	1.031762893
2020-04-02 14:00:00	1.031059286
2020-04-02 15:00:00	1.029968186
2020-04-02 16:00:00	1.030131341
2020-04-02 17:00:00	1.029723453
2020-04-02 18:00:00	1.029437932
2020-04-02 19:00:00	1.029601087
2020-04-02 20:00:00	1.029193199
2020-04-02 21:00:00	1.029132016
2020-04-02 22:00:00	1.028948466
2020-04-02 23:00:00	1.02973365
2020-04-03 00:00:00	1.029284974
2020-04-03 01:00:00	1.029040241
2020-04-03 02:00:00	1.028479395
2020-04-03 03:00:00	1.028102098
2020-04-03 04:00:00	1.027704408
2020-04-03 05:00:00	1.027286322
2020-04-03 06:00:00	1.026745871
2020-04-03 07:00:00	1.026246208
2020-04-03 08:00:00	1.026144236
2020-04-03 09:00:00	1.026032067
2020-04-03 10:00:00	1.0259097
2020-04-03 11:00:00	1.025532404
2020-04-03 12:00:00	1.025348854
2020-04-03 13:00:00	1.025246882
2020-04-03 14:00:00	1.024930769
2020-04-03 15:00:00	1.024900178
2020-04-03 16:00:00	1.024645248
2020-04-03 17:00:00	1.024227162
2020-04-03 18:00:00	1.024023218
2020-04-03 19:00:00	1.0237275
2020-04-03 20:00:00	1.023441978
2020-04-03 21:00:00	1.023125865
2020-04-03 22:00:00	1.02270778
2020-04-03 23:00:00	1.022157131
2020-04-04 00:00:00	1.02150451
2020-04-04 01:00:00	1.021147608
2020-04-04 02:00:00	1.020678537
2020-04-04 03:00:00	1.02015848
2020-04-04 04:00:00	1.019821972
2020-04-04 05:00:00	10.19505859
2020-04-04 06:00:00	10.19115306
2020-04-04 07:00:00	10.18821627
2020-04-04 08:00:00	10.18477981
2020-04-04 09:00:00	10.18199597
2020-04-04 10:00:00	10.18223051
2020-04-04 11:00:00	10.17829439
2020-04-04 12:00:00	10.17618357
2020-04-04 13:00:00	10.1742461
2020-04-04 14:00:00	10.17154384
2020-04-04 15:00:00	10.16965736
2020-04-04 16:00:00	10.16458935
2020-04-04 17:00:00	10.16447719
2020-04-04 18:00:00	10.1622236
2020-04-04 19:00:00	10.16423245
2020-04-04 20:00:00	10.16604755
2020-04-04 21:00:00	10.16563967
2020-04-04 22:00:00	10.16250913
2020-04-04 23:00:00	10.16218282
2020-04-05 00:00:00	10.16204005
2020-04-05 01:00:00	10.16043909
2020-04-05 02:00:00	10.15478985
2020-04-05 03:00:00	10.14850837
2020-04-05 04:00:00	10.14552059
2020-04-05 05:00:00	10.13973878
2020-04-05 06:00:00	10.13364085
2020-04-05 07:00:00	10.12989848
2020-04-05 08:00:00	10.12959256
2020-04-05 09:00:00	10.12314793
2020-04-05 10:00:00	10.12057824
2020-04-05 11:00:00	10.11620364
2020-04-05 12:00:00	10.11134977
2020-04-05 13:00:00	10.10917777
2020-04-05 14:00:00	10.1050785
2020-04-05 15:00:00	10.1050581
2020-04-05 16:00:00	10.10192756
2020-04-05 17:00:00	10.10406897
2020-04-05 18:00:00	10.10721991
2020-04-05 19:00:00	10.11357276
2020-04-05 20:00:00	10.11696843
2020-04-05 21:00:00	10.12172033
2020-04-05 22:00:00	10.12243413
2020-04-05 23:00:00	10.12337227
2020-04-06 00:00:00	10.12614591
2020-04-06 01:00:00	10.13029617
2020-04-06 02:00:00	10.13121392
2020-04-06 03:00:00	10.13596581
2020-04-06 04:00:00	10.14472521
2020-04-06 05:00:00	10.15576878
2020-04-06 06:00:00	10.16312096
2020-04-06 07:00:00	10.16962677
2020-04-06 08:00:00	10.17077905
2020-04-06 09:00:00	10.17794769
2020-04-06 10:00:00	10.17890622
2020-04-06 11:00:00	10.1848206
2020-04-06 12:00:00	10.18442291
2020-04-06 13:00:00	10.18541204
2020-04-06 14:00:00	10.18905244
2020-04-06 15:00:00	10.19038827
2020-04-06 16:00:00	10.18965407
2020-04-06 17:00:00	10.18619722
2020-04-06 18:00:00	10.19009255
2020-04-06 19:00:00	10.19082675
2020-04-06 20:00:00	10.18828765
2020-04-06 21:00:00	10.18528967
2020-04-06 22:00:00	10.18369891
2020-04-06 23:00:00	10.18295451
2020-04-07 00:00:00	10.17922234
2020-04-07 01:00:00	10.1793651
2020-04-07 02:00:00	10.17662205
2020-04-07 03:00:00	10.17230863
2020-04-07 04:00:00	10.17197213
2020-04-07 05:00:00	10.16973894
2020-04-07 06:00:00	10.16699589
2020-04-07 07:00:00	10.16758733
2020-04-07 08:00:00	10.16860705
2020-04-07 09:00:00	10.17117675
2020-04-07 10:00:00	10.16942283
2020-04-07 11:00:00	10.1644262
2020-04-07 12:00:00	10.163692
2020-04-07 13:00:00	10.1640693
2020-04-07 14:00:00	10.16081639
2020-04-07 15:00:00	10.15886873
2020-04-07 16:00:00	10.15881774
2020-04-07 17:00:00	10.15817532
2020-04-07 18:00:00	10.15706382
2020-04-07 19:00:00	10.15597272
2020-04-07 20:00:00	10.16008219
2020-04-07 21:00:00	10.15999042
2020-04-07 22:00:00	10.15721678
2020-04-07 23:00:00	10.1571352
2020-04-08 00:00:00	10.15690067
2020-04-08 01:00:00	10.15798157
2020-04-08 02:00:00	10.15481024
2020-04-08 03:00:00	10.15490201
2020-04-08 04:00:00	10.15465728
2020-04-08 05:00:00	10.15565661
2020-04-08 06:00:00	10.15902168
2020-04-08 07:00:00	10.15817532
2020-04-08 08:00:00	10.15884833
2020-04-08 09:00:00	10.15661514
2020-04-08 10:00:00	10.1578592
2020-04-08 11:00:00	10.1560339
2020-04-08 12:00:00	10.15322967
2020-04-08 13:00:00	10.14954848
2020-04-08 14:00:00	10.14723372
2020-04-08 15:00:00	10.14417456
2020-04-08 16:00:00	10.14054436
2020-04-08 17:00:00	10.13742401
2020-04-08 18:00:00	10.13409973
2020-04-08 19:00:00	10.13140767
2020-04-08 20:00:00	10.12966394
2020-04-08 21:00:00	10.13131589
2020-04-08 22:00:00	10.13634311
2020-04-08 23:00:00	10.13087741
2020-04-09 00:00:00	10.12659459
2020-04-09 01:00:00	10.12609492
2020-04-09 02:00:00	10.12227097
2020-04-09 03:00:00	10.11959931
2020-04-09 04:00:00	10.11627502
2020-04-09 05:00:00	10.11422538
2020-04-09 06:00:00	10.11749868
2020-04-09 07:00:00	10.11588753
2020-04-09 08:00:00	10.11618325
2020-04-09 09:00:00	10.11294054
2020-04-09 10:00:00	10.10645512
2020-04-09 11:00:00	10.10293708
2020-04-09 12:00:00	10.09675758
2020-04-09 13:00:00	10.10450745
2020-04-09 14:00:00	10.10310024
2020-04-09 15:00:00	10.09863386
2020-04-09 16:00:00	10.09797105
2020-04-09 17:00:00	10.0904761
2020-04-09 18:00:00	10.09131228
2020-04-09 19:00:00	10.09114912
2020-04-09 20:00:00	10.09331093
2020-04-09 21:00:00	10.09422867
2020-04-09 22:00:00	10.09502406
2020-04-09 23:00:00	10.09518721
2020-04-10 00:00:00	10.09535037
2020-04-10 01:00:00	10.09276028
2020-04-10 02:00:00	10.09310698
2020-04-10 03:00:00	10.09198529
2020-04-10 04:00:00	10.09275008
2020-04-10 05:00:00	10.09801184
2020-04-10 06:00:00	10.09529938
2020-04-10 07:00:00	10.09246456
2020-04-10 08:00:00	10.09518721
2020-04-10 09:00:00	10.09248495
2020-04-10 10:00:00	10.0923218
2020-04-10 11:00:00	10.08837548
2020-04-10 12:00:00	10.08518376
2020-04-10 13:00:00	10.08243051
2020-04-10 14:00:00	10.07950392
2020-04-10 15:00:00	10.07424216
2020-04-10 16:00:00	10.07121359
2020-04-10 17:00:00	10.07172345
2020-04-10 18:00:00	10.07003072
2020-04-10 19:00:00	10.06892942
2020-04-10 20:00:00	10.06951066
2020-04-10 21:00:00	10.06736925
2020-04-10 22:00:00	10.06520744
2020-04-10 23:00:00	10.06225026
2020-04-11 00:00:00	10.05935425
2020-04-11 01:00:00	10.05837532
2020-04-11 02:00:00	10.05639706
2020-04-11 03:00:00	10.05347047
2020-04-11 04:00:00	10.05282804
2020-04-11 05:00:00	10.04917744
2020-04-11 06:00:00	10.04989125
2020-04-11 07:00:00	10.04799457
2020-04-11 08:00:00	10.04728077
2020-04-11 09:00:00	10.04633243
2020-04-11 10:00:00	10.04449693
2020-04-11 11:00:00	10.04254926
2020-04-11 12:00:00	10.04108087
2020-04-11 13:00:00	10.04001016
2020-04-11 14:00:00	10.03943912
2020-04-11 15:00:00	10.04008154
2020-04-11 16:00:00	10.03989799
2020-04-11 17:00:00	10.03872531
2020-04-11 18:00:00	10.04150915
2020-04-11 19:00:00	10.04237591
2020-04-11 20:00:00	10.04030588
2020-04-11 21:00:00	10.03999996
2020-04-11 22:00:00	10.03980622
2020-04-11 23:00:00	10.03884768
2020-04-12 00:00:00	10.03406519
2020-04-12 01:00:00	10.03482998
2020-04-12 02:00:00	10.03498294
2020-04-12 03:00:00	10.0354928
2020-04-12 04:00:00	10.0373079
2020-04-12 05:00:00	10.03865393
2020-04-12 06:00:00	10.04019371
2020-04-12 07:00:00	10.0416825
2020-04-12 08:00:00	10.04475186
2020-04-12 09:00:00	10.04917744
2020-04-12 10:00:00	10.05580562
2020-04-12 11:00:00	10.06085324
2020-04-12 12:00:00	10.06684919
2020-04-12 13:00:00	10.07779079
2020-04-12 14:00:00	10.08578539
2020-04-12 15:00:00	10.09507504
2020-04-12 16:00:00	10.10088745
2020-04-12 17:00:00	10.10928994
2020-04-12 18:00:00	10.1163566
2020-04-12 19:00:00	10.12550349
2020-04-12 20:00:00	10.1352724
2020-04-12 21:00:00	10.14942612
2020-04-12 22:00:00	10.15406584
2020-04-12 23:00:00	10.15658455
2020-04-13 00:00:00	10.16148941
2020-04-13 01:00:00	10.16438541
2020-04-13 02:00:00	10.17035077
2020-04-13 03:00:00	10.16959618
2020-04-13 04:00:00	10.17066689
2020-04-13 05:00:00	10.17258396
2020-04-13 06:00:00	10.16980012
2020-04-13 07:00:00	10.17019781
2020-04-13 08:00:00	10.1695146
2020-04-13 09:00:00	10.17256356
2020-04-13 10:00:00	10.16783206
2020-04-13 11:00:00	10.16583341
2020-04-13 12:00:00	10.1527606
2020-04-13 13:00:00	10.14454166
2020-04-13 14:00:00	10.13787269
2020-04-13 15:00:00	10.12171013
2020-04-13 16:00:00	10.10520086
2020-04-13 17:00:00	10.09256653
2020-04-13 18:00:00	10.08271604
2020-04-13 19:00:00	10.06566632
2020-04-13 20:00:00	10.05336849
2020-04-13 21:00:00	10.03605365
2020-04-13 22:00:00	10.02243019
2020-04-13 23:00:00	10.00153613
2020-04-14 00:00:00	9.983599252
2020-04-14 01:00:00	9.961685469
2020-04-14 02:00:00	9.942667691
2020-04-14 03:00:00	9.924363717
2020-04-14 04:00:00	9.90810938
2020-04-14 05:00:00	9.895475049
2020-04-14 06:00:00	9.879281896
2020-04-14 07:00:00	9.86892154
2020-04-14 08:00:00	9.857419099
2020-04-14 09:00:00	9.851219201
2020-04-14 10:00:00	9.843459132
2020-04-14 11:00:00	9.841113776
2020-04-14 12:00:00	9.838227968
2020-04-14 13:00:00	9.841746002
2020-04-14 14:00:00	9.850913285
2020-04-14 15:00:00	9.860753583
2020-04-14 16:00:00	9.872918843
2020-04-14 17:00:00	9.884900553
2020-04-14 18:00:00	9.895862543
2020-04-14 19:00:00	9.907976816
2020-04-14 20:00:00	9.917817114
2020-04-14 21:00:00	9.92264039
2020-04-14 22:00:00	9.925913691
2020-04-14 23:00:00	9.929645866
2020-04-15 00:00:00	9.933867507
2020-04-15 01:00:00	9.936926667
2020-04-15 02:00:00	9.938833544
2020-04-15 03:00:00	9.941301266
2020-04-15 04:00:00	9.943554847
2020-04-15 05:00:00	9.947572544
2020-04-15 06:00:00	9.952171481
2020-04-15 07:00:00	9.957657575
2020-04-15 08:00:00	9.962807161
2020-04-15 09:00:00	9.968945875
2020-04-15 10:00:00	9.974513546
2020-04-15 11:00:00	9.978745384
2020-04-15 12:00:00	9.986250524
2020-04-15 13:00:00	9.994030987
2020-04-15 14:00:00	10.00012891
2020-04-15 15:00:00	10.00560481
2020-04-15 16:00:00	10.01130504
2020-04-15 17:00:00	10.01774967
2020-04-15 18:00:00	10.0235009
2020-04-15 19:00:00	10.02536698
2020-04-15 20:00:00	10.02834457
2020-04-15 21:00:00	10.02956823
2020-04-15 22:00:00	10.02754918
2020-04-15 23:00:00	10.02438805
2020-04-16 00:00:00	10.02161441
2020-04-16 01:00:00	10.0183921
2020-04-16 02:00:00	10.01452736
2020-04-16 03:00:00	10.01346685
2020-04-16 04:00:00	10.01225338
2020-04-16 05:00:00	10.012182
2020-04-16 06:00:00	10.01347705
2020-04-16 07:00:00	10.01463953
2020-04-16 08:00:00	10.01601615
2020-04-16 09:00:00	10.01915689
2020-04-16 10:00:00	10.02462259
2020-04-16 11:00:00	10.02864028
2020-04-16 12:00:00	10.03105702
2020-04-16 13:00:00	10.0344221
2020-04-16 14:00:00	10.0413256
2020-04-16 15:00:00	10.04613868
2020-04-16 16:00:00	10.04948336
2020-04-16 17:00:00	10.05341948
2020-04-16 18:00:00	10.05597898
2020-04-16 19:00:00	10.05426585
2020-04-16 20:00:00	10.05740659
2020-04-16 21:00:00	10.05749836
2020-04-16 22:00:00	10.05564247
2020-04-16 23:00:00	10.05170635
2020-04-17 00:00:00	10.04515975
2020-04-17 01:00:00	10.03871512
2020-04-17 02:00:00	10.03391224
2020-04-17 03:00:00	10.02997612
2020-04-17 04:00:00	10.02735544
2020-04-17 05:00:00	10.02484693
2020-04-17 06:00:00	10.02606039
2020-04-17 07:00:00	10.02360287
2020-04-17 08:00:00	10.0260196
2020-04-17 09:00:00	10.02700873
2020-04-17 10:00:00	10.02825279
2020-04-17 11:00:00	10.02752879
2020-04-17 12:00:00	10.02449002
2020-04-17 13:00:00	10.02208348
2020-04-17 14:00:00	10.02195092
2020-04-17 15:00:00	10.02146146
2020-04-17 16:00:00	10.01786184
2020-04-17 17:00:00	10.01719903
2020-04-17 18:00:00	10.01269186
2020-04-17 19:00:00	10.00796036
2020-04-17 20:00:00	9.99733488
2020-04-17 21:00:00	9.982793673
2020-04-17 22:00:00	9.976318451
2020-04-17 23:00:00	9.970036976
2020-04-18 00:00:00	9.959870367
2020-04-18 01:00:00	9.952406017
2020-04-18 02:00:00	9.944085102
2020-04-18 03:00:00	9.935152354
2020-04-18 04:00:00	9.92755544
2020-04-18 05:00:00	9.920397006
2020-04-18 06:00:00	9.91659345
2020-04-18 07:00:00	9.916399704
2020-04-18 08:00:00	9.918428946
2020-04-18 09:00:00	9.92213053
2020-04-18 10:00:00	9.923445969
2020-04-18 11:00:00	9.927259722
2020-04-18 12:00:00	9.931002094
2020-04-18 13:00:00	9.936906273
2020-04-18 14:00:00	9.939057882
2020-04-18 15:00:00	9.942412761
2020-04-18 16:00:00	9.947276825
2020-04-18 17:00:00	9.951783988
2020-04-18 18:00:00	9.955587543
2020-04-18 19:00:00	9.960268058
2020-04-18 20:00:00	9.964204177
2020-04-18 21:00:00	9.96743669
2020-04-18 22:00:00	9.972688248
2020-04-18 23:00:00	9.976991466
2020-04-19 00:00:00	9.980162795
2020-04-19 01:00:00	9.978837159
2020-04-19 02:00:00	9.981580206
2020-04-19 03:00:00	9.982243024
2020-04-19 04:00:00	9.985312381
2020-04-19 05:00:00	9.989890924
2020-04-19 06:00:00	9.996141808
2020-04-19 07:00:00	10.00144435
2020-04-19 08:00:00	10.00793997
2020-04-19 09:00:00	10.01535333
2020-04-19 10:00:00	10.02248118
2020-04-19 11:00:00	10.02692715
2020-04-19 12:00:00	10.03411618
2020-04-19 13:00:00	10.03884768
2020-04-19 14:00:00	10.04417062
2020-04-19 15:00:00	10.05081919
2020-04-19 16:00:00	10.05514281
2020-04-19 17:00:00	10.06052693
2020-04-19 18:00:00	10.06712452
2020-04-19 19:00:00	10.07477242
2020-04-19 20:00:00	10.07888189
2020-04-19 21:00:00	10.08270584
2020-04-19 22:00:00	10.08334826
2020-04-19 23:00:00	10.08454133
2020-04-20 00:00:00	10.08438838
2020-04-20 01:00:00	10.08455153
2020-04-20 02:00:00	10.0864992
2020-04-20 03:00:00	10.0872334
2020-04-20 04:00:00	10.08553046
2020-04-20 05:00:00	10.0861321
2020-04-20 06:00:00	10.09036394
2020-04-20 07:00:00	10.09210766
2020-04-20 08:00:00	10.09482011
2020-04-20 09:00:00	10.09622733
2020-04-20 10:00:00	10.09665561
2020-04-20 11:00:00	10.09372901
2020-04-20 12:00:00	10.09240338
2020-04-20 13:00:00	10.09033334
2020-04-20 14:00:00	10.08838568
2020-04-20 15:00:00	10.08406207
2020-04-20 16:00:00	10.08227756
2020-04-20 17:00:00	10.08266505
2020-04-20 18:00:00	10.08221637
2020-04-20 19:00:00	10.0857446
2020-04-20 20:00:00	10.08916067
2020-04-20 21:00:00	10.0930254
2020-04-20 22:00:00	10.09549313
2020-04-20 23:00:00	10.0944836
2020-04-21 00:00:00	10.09072084
2020-04-21 01:00:00	10.0875903
2020-04-21 02:00:00	10.08325649
2020-04-21 03:00:00	10.08523474
2020-04-21 04:00:00	10.08445976
2020-04-21 05:00:00	10.08487784
2020-04-21 06:00:00	10.08708044
2020-04-21 07:00:00	10.0894156
2020-04-21 08:00:00	10.09082281
2020-04-21 09:00:00	10.08863041
2020-04-21 10:00:00	10.08688669
2020-04-21 11:00:00	10.0842966
2020-04-21 12:00:00	10.08062561
2020-04-21 13:00:00	10.08243051
2020-04-21 14:00:00	10.08238973
2020-04-21 15:00:00	10.0810233
2020-04-21 16:00:00	10.08301175
2020-04-21 17:00:00	10.08406207
2020-04-21 18:00:00	10.08863041
2020-04-21 19:00:00	10.08990506
2020-04-21 20:00:00	10.09499346
2020-04-21 21:00:00	10.09938846
2020-04-21 22:00:00	10.10026542
2020-04-21 23:00:00	10.09868485
2020-04-22 00:00:00	10.0955747
2020-04-22 01:00:00	10.09979635
2020-04-22 02:00:00	10.10007167
2020-04-22 03:00:00	10.09770592
2020-04-22 04:00:00	10.09880722
2020-04-22 05:00:00	10.10258018
2020-04-22 06:00:00	10.09981674
2020-04-22 07:00:00	10.10855574
2020-04-22 08:00:00	10.11299152
2020-04-22 09:00:00	10.11691744
2020-04-22 10:00:00	10.1167033
2020-04-22 11:00:00	10.11628522
2020-04-22 12:00:00	10.11459248
2020-04-22 13:00:00	10.10739326
2020-04-22 14:00:00	10.11107445
2020-04-22 15:00:00	10.1145415
2020-04-22 16:00:00	10.11815131
2020-04-22 17:00:00	10.11922201
2020-04-22 18:00:00	10.12184269
2020-04-22 19:00:00	10.12228117
2020-04-22 20:00:00	10.12891955
2020-04-22 21:00:00	10.1327435
2020-04-22 22:00:00	10.13417111
2020-04-22 23:00:00	10.1334777
2020-04-23 00:00:00	10.13243758
2020-04-23 01:00:00	10.13134648
2020-04-23 02:00:00	10.13037775
2020-04-23 03:00:00	10.12929685
2020-04-23 04:00:00	10.12991887
2020-04-23 05:00:00	10.13283527
2020-04-23 06:00:00	10.13175437
2020-04-23 07:00:00	10.13598621
2020-04-23 08:00:00	10.13969799
2020-04-23 09:00:00	10.14137033
2020-04-23 10:00:00	10.14041179
2020-04-23 11:00:00	10.13935128
2020-04-23 12:00:00	10.14223709
2020-04-23 13:00:00	10.13982036
2020-04-23 14:00:00	10.14529625
2020-04-23 15:00:00	10.14625479
2020-04-23 16:00:00	10.14607124
2020-04-23 17:00:00	10.14616301
2020-04-23 18:00:00	10.1480189
2020-04-23 19:00:00	10.14928336
2020-04-23 20:00:00	10.14743766
2020-04-23 21:00:00	10.14709096
2020-04-23 22:00:00	10.143318
2020-04-23 23:00:00	10.14189039
2020-04-24 00:00:00	10.14024864
2020-04-24 01:00:00	10.13619015
2020-04-24 02:00:00	10.13403854
2020-04-24 03:00:00	10.13235601
2020-04-24 04:00:00	10.12924586
2020-04-24 05:00:00	10.12879718
2020-04-24 06:00:00	10.12749194
2020-04-24 07:00:00	10.12589098
2020-04-24 08:00:00	10.12429002
2020-04-24 09:00:00	10.12465712
2020-04-24 10:00:00	10.12333148
2020-04-24 11:00:00	10.12372917
2020-04-24 12:00:00	10.12366799
2020-04-24 13:00:00	10.12113909
2020-04-24 14:00:00	10.11773322
2020-04-24 15:00:00	10.11722336
2020-04-24 16:00:00	10.11611187
2020-04-24 17:00:00	10.11424578
2020-04-24 18:00:00	10.11373592
2020-04-24 19:00:00	10.1148984
2020-04-24 20:00:00	10.11168628
2020-04-24 21:00:00	10.10710774
2020-04-24 22:00:00	10.10593506
2020-04-24 23:00:00	10.103967
2020-04-25 00:00:00	10.10242722
2020-04-25 01:00:00	10.10264136
2020-04-25 02:00:00	10.10034699
2020-04-25 03:00:00	10.101795
2020-04-25 04:00:00	10.10364069
2020-04-25 05:00:00	10.10595545
2020-04-25 06:00:00	10.11254285
2020-04-25 07:00:00	10.11878353
2020-04-25 08:00:00	10.12271965
2020-04-25 09:00:00	10.13053071
2020-04-25 10:00:00	10.13413032
2020-04-25 11:00:00	10.13695494
2020-04-25 12:00:00	10.13941247
2020-04-25 13:00:00	10.14371569
2020-04-25 14:00:00	10.14827383
2020-04-25 15:00:00	10.15652337
2020-04-25 16:00:00	10.1611529
2020-04-25 17:00:00	10.16666958
2020-04-25 18:00:00	10.17203331
2020-04-25 19:00:00	10.17687698
2020-04-25 20:00:00	10.18286274
2020-04-25 21:00:00	10.18570776
2020-04-25 22:00:00	10.1899294
2020-04-25 23:00:00	10.1917241
2020-04-26 00:00:00	1.019750592
2020-04-26 01:00:00	1.020444001
2020-04-26 02:00:00	1.021117016
2020-04-26 03:00:00	1.02194299
2020-04-26 04:00:00	1.02259561
2020-04-26 05:00:00	1.023268626
2020-04-26 06:00:00	1.024227162
2020-04-26 07:00:00	1.025522207
2020-04-26 08:00:00	1.026144236
2020-04-26 09:00:00	1.026807054
2020-04-26 10:00:00	1.027347506
2020-04-26 11:00:00	1.027327111
2020-04-26 12:00:00	1.02780638
2020-04-26 13:00:00	1.027775788
2020-04-26 14:00:00	1.027826774
2020-04-26 15:00:00	1.027714605
2020-04-26 16:00:00	1.027388294
2020-04-26 17:00:00	1.02729652
2020-04-26 18:00:00	1.026745871
2020-04-26 19:00:00	1.025919898
2020-04-26 20:00:00	1.02576694
2020-04-26 21:00:00	1.025736348
2020-04-26 22:00:00	1.02539984
2020-04-26 23:00:00	1.025297868
2020-04-27 00:00:00	1.025114319
2020-04-27 01:00:00	1.02514491
2020-04-27 02:00:00	1.025012347
2020-04-27 03:00:00	1.025012347
2020-04-27 04:00:00	1.024808403
2020-04-27 05:00:00	1.024624853
2020-04-27 06:00:00	1.024828797
2020-04-27 07:00:00	1.02488998
2020-04-27 08:00:00	1.024838994
2020-04-27 09:00:00	1.02463505
2020-04-27 10:00:00	1.024502487
2020-04-27 11:00:00	1.024288346
2020-04-27 12:00:00	1.023890655
2020-04-27 13:00:00	1.023635725
2020-04-27 14:00:00	1.023431781
2020-04-27 15:00:00	1.023533753
2020-04-27 16:00:00	1.02328902
2020-04-27 17:00:00	1.022840343
2020-04-27 18:00:00	1.02234068
2020-04-27 19:00:00	1.022177525
2020-04-27 20:00:00	1.021932792
2020-04-27 21:00:00	1.021983778
2020-04-27 22:00:00	1.022289694
2020-04-27 23:00:00	1.022004173
2020-04-28 00:00:00	1.021892004
2020-04-28 01:00:00	1.021861412
2020-04-28 02:00:00	1.02208575
2020-04-28 03:00:00	1.022330483
2020-04-28 04:00:00	1.022310089
2020-04-28 05:00:00	1.022473244
2020-04-28 06:00:00	1.022748568
2020-04-28 07:00:00	1.02310547
2020-04-28 08:00:00	1.023238034
2020-04-28 09:00:00	1.023441978
2020-04-28 10:00:00	1.023482767
2020-04-28 11:00:00	1.023656119
2020-04-28 12:00:00	1.023788683
2020-04-28 13:00:00	1.023819274
2020-04-28 14:00:00	1.023880458
2020-04-28 15:00:00	1.02387026
2020-04-28 16:00:00	1.023900852
2020-04-28 17:00:00	1.023911049
2020-04-28 18:00:00	1.024013021
2020-04-28 19:00:00	1.023992627
2020-04-28 20:00:00	1.024074204
2020-04-28 21:00:00	1.024349529
2020-04-28 22:00:00	1.024502487
2020-04-28 23:00:00	1.024329134
2020-04-29 00:00:00	1.024186374
2020-04-29 01:00:00	1.02423736
2020-04-29 02:00:00	1.024257754
2020-04-29 03:00:00	1.024257754
2020-04-29 04:00:00	1.024522881
2020-04-29 05:00:00	1.024451501
2020-04-29 06:00:00	1.024502487
2020-04-29 07:00:00	1.024624853
2020-04-29 08:00:00	1.024808403
2020-04-29 09:00:00	1.025022544
2020-04-29 10:00:00	1.025216291
2020-04-29 11:00:00	1.025185699
2020-04-29 12:00:00	1.025308066
2020-04-29 13:00:00	1.024859389
2020-04-29 14:00:00	1.024930769
2020-04-29 15:00:00	1.024900178
2020-04-29 16:00:00	1.024788008
2020-04-29 17:00:00	1.025042938
2020-04-29 18:00:00	1.024900178
2020-04-29 19:00:00	1.02525708
2020-04-29 20:00:00	1.025420235
2020-04-29 21:00:00	1.024961361
2020-04-29 22:00:00	1.02463505
2020-04-29 23:00:00	1.024155782
2020-04-30 00:00:00	1.023758091
2020-04-30 01:00:00	1.023207442
2020-04-30 02:00:00	1.02245285
2020-04-30 03:00:00	1.021728848
2020-04-30 04:00:00	1.021137411
2020-04-30 05:00:00	1.020596959
2020-04-30 06:00:00	1.020117691
2020-04-30 07:00:00	10.19654738
2020-04-30 08:00:00	10.19021492
2020-04-30 09:00:00	10.18541204
2020-04-30 10:00:00	10.18049699
2020-04-30 11:00:00	10.17374644
2020-04-30 12:00:00	10.16458935
2020-04-30 13:00:00	10.16066343
2020-04-30 14:00:00	10.15560562
2020-04-30 15:00:00	10.14507191
2020-04-30 16:00:00	10.14070751
2020-04-30 17:00:00	10.1330902
2020-04-30 18:00:00	10.1269107
2020-04-30 19:00:00	10.12489165
2020-04-30 20:00:00	10.118549
2020-04-30 21:00:00	10.11301192
2020-04-30 22:00:00	10.10630216
2020-04-30 23:00:00	10.10184598
2020-05-01 00:00:00	10.09475893
2020-05-01 01:00:00	10.08641762
2020-05-01 02:00:00	10.08125784
2020-05-01 03:00:00	10.07608786
2020-05-01 04:00:00	10.07185602
2020-05-01 05:00:00	10.07329382
2020-05-01 06:00:00	10.07457867
2020-05-01 07:00:00	10.0744563
2020-05-01 08:00:00	10.0766385
2020-05-01 09:00:00	10.07699541
2020-05-01 10:00:00	10.07762763
2020-05-01 11:00:00	10.08377654
2020-05-01 12:00:00	10.08551007
2020-05-01 13:00:00	10.08884455
2020-05-01 14:00:00	10.09282146
2020-05-01 15:00:00	10.09891939
2020-05-01 16:00:00	10.10054074
2020-05-01 17:00:00	10.10401799
2020-05-01 18:00:00	10.10675084
2020-05-01 19:00:00	10.112706
2020-05-01 20:00:00	10.11371552
2020-05-01 21:00:00	10.11785559
2020-05-01 22:00:00	10.11900787
2020-05-01 23:00:00	10.12053745
2020-05-02 00:00:00	10.1221894
2020-05-02 01:00:00	10.12559526
2020-05-02 02:00:00	10.12590118
2020-05-02 03:00:00	10.12694129
2020-05-02 04:00:00	10.13401815
2020-05-02 05:00:00	10.13556812
2020-05-02 06:00:00	10.1371079
2020-05-02 07:00:00	10.14202295
2020-05-02 08:00:00	10.14530645
2020-05-02 09:00:00	10.14842679
2020-05-02 10:00:00	10.1476824
2020-05-02 11:00:00	10.15026229
2020-05-02 12:00:00	10.15038465
2020-05-02 13:00:00	10.14756003
2020-05-02 14:00:00	10.1476824
2020-05-02 15:00:00	10.14779457
2020-05-02 16:00:00	10.14863074
2020-05-02 17:00:00	10.14772319
2020-05-02 18:00:00	10.1480495
2020-05-02 19:00:00	10.14750904
2020-05-02 20:00:00	10.14614262
2020-05-02 21:00:00	10.14753964
2020-05-02 22:00:00	10.14711135
2020-05-02 23:00:00	10.14646893
2020-05-03 00:00:00	10.14754983
2020-05-03 01:00:00	10.14675445
2020-05-03 02:00:00	10.14568375
2020-05-03 03:00:00	10.14660149
2020-05-03 04:00:00	10.14579591
2020-05-03 05:00:00	10.14833502
2020-05-03 06:00:00	10.15329086
2020-05-03 07:00:00	10.16019436
2020-05-03 08:00:00	10.16344727
2020-05-03 09:00:00	10.16475251
2020-05-03 10:00:00	10.16653702
2020-05-03 11:00:00	10.17003466
2020-05-03 12:00:00	10.17299185
2020-05-03 13:00:00	10.17601022
2020-05-03 14:00:00	10.17865129
2020-05-03 15:00:00	10.18218972
2020-05-03 16:00:00	10.18528967
2020-05-03 17:00:00	10.18993959
2020-05-03 18:00:00	10.19463031
2020-05-03 19:00:00	1.019964733
2020-05-03 20:00:00	1.020352226
2020-05-03 21:00:00	1.020821298
2020-05-03 22:00:00	1.02143313
2020-05-03 23:00:00	1.021698257
2020-05-04 00:00:00	1.022126539
2020-05-04 01:00:00	1.022208117
2020-05-04 02:00:00	1.022677188
2020-05-04 03:00:00	1.023115668
2020-05-04 04:00:00	1.023452175
2020-05-04 05:00:00	1.023747894
2020-05-04 06:00:00	1.024227162
2020-05-04 07:00:00	1.024665642
2020-05-04 08:00:00	1.02514491
2020-05-04 09:00:00	1.025552798
2020-05-04 10:00:00	1.025664968
2020-05-04 11:00:00	1.025817926
2020-05-04 12:00:00	1.025919898
2020-05-04 13:00:00	1.02609325
2020-05-04 14:00:00	1.02609325
2020-05-04 15:00:00	1.026174828
2020-05-04 16:00:00	1.026001475
2020-05-04 17:00:00	1.0259097
2020-05-04 18:00:00	1.025970884
2020-05-04 19:00:00	1.026205419
2020-05-04 20:00:00	1.02634818
2020-05-04 21:00:00	1.026215616
2020-05-04 22:00:00	1.026113644
2020-05-04 23:00:00	1.025756742
2020-05-05 00:00:00	1.025481418
2020-05-05 01:00:00	1.025471221
2020-05-05 02:00:00	1.025063333
2020-05-05 03:00:00	1.024798206
2020-05-05 04:00:00	1.024339332
2020-05-05 05:00:00	1.024573867
2020-05-05 06:00:00	1.024451501
2020-05-05 07:00:00	1.023972232
2020-05-05 08:00:00	1.023523556
2020-05-05 09:00:00	1.022891329
2020-05-05 10:00:00	1.022167328
2020-05-05 11:00:00	1.021769637
2020-05-05 12:00:00	1.021300566
2020-05-05 13:00:00	1.020882481
2020-05-05 14:00:00	1.02055617
2020-05-05 15:00:00	1.02030124
2020-05-05 16:00:00	1.019730197
2020-05-05 17:00:00	10.19186686
2020-05-05 18:00:00	10.18667649
2020-05-05 19:00:00	10.18199597
2020-05-05 20:00:00	10.18061935
2020-05-05 21:00:00	10.17849834
2020-05-05 22:00:00	10.1739096
2020-05-05 23:00:00	10.16744457
2020-05-06 00:00:00	10.16524198
2020-05-06 01:00:00	10.15974568
2020-05-06 02:00:00	10.15490201
2020-05-06 03:00:00	10.15155733
2020-05-06 04:00:00	10.15139418
2020-05-06 05:00:00	10.15085373
2020-05-06 06:00:00	10.1545859
2020-05-06 07:00:00	10.15891971
2020-05-06 08:00:00	10.16239696
2020-05-06 09:00:00	10.16571105
2020-05-06 10:00:00	10.17222706
2020-05-06 11:00:00	10.17773355
2020-05-06 12:00:00	10.18197558
2020-05-06 13:00:00	10.18616663
2020-05-06 14:00:00	10.19279481
2020-05-06 15:00:00	10.19489543
2020-05-06 16:00:00	1.01990355
2020-05-06 17:00:00	1.020209466
2020-05-06 18:00:00	1.020760114
2020-05-06 19:00:00	1.021392341
2020-05-06 20:00:00	1.021790032
2020-05-06 21:00:00	1.021932792
2020-05-06 22:00:00	1.021851215
2020-05-06 23:00:00	1.021535102
2020-05-07 00:00:00	1.021076228
2020-05-07 01:00:00	1.020770312
2020-05-07 02:00:00	1.020250254
2020-05-07 03:00:00	10.19614969
2020-05-07 04:00:00	10.19296816
2020-05-07 05:00:00	10.19083695
2020-05-07 06:00:00	10.18804291
2020-05-07 07:00:00	10.18466764
2020-05-07 08:00:00	10.18283215
2020-05-07 09:00:00	10.18022166
2020-05-07 10:00:00	10.17763157
2020-05-07 11:00:00	10.17596943
2020-05-07 12:00:00	10.17273692
2020-05-07 13:00:00	10.17038136
2020-05-07 14:00:00	10.16460975
2020-05-07 15:00:00	10.16235617
2020-05-07 16:00:00	10.1600414
2020-05-07 17:00:00	10.15867498
2020-05-07 18:00:00	10.15908287
2020-05-07 19:00:00	10.15752269
2020-05-07 20:00:00	10.15288297
2020-05-07 21:00:00	10.14514329
2020-05-07 22:00:00	10.13754638
2020-05-07 23:00:00	10.12883797
2020-05-08 00:00:00	10.12048646
2020-05-08 01:00:00	10.1127162
2020-05-08 02:00:00	10.10424232
2020-05-08 03:00:00	10.10000029
2020-05-08 04:00:00	10.09337211
2020-05-08 05:00:00	10.08849785
2020-05-08 06:00:00	10.08553046
2020-05-08 07:00:00	10.08224696
2020-05-08 08:00:00	10.08084995
2020-05-08 09:00:00	10.08048285
2020-05-08 10:00:00	10.07892268
2020-05-08 11:00:00	10.07670988
2020-05-08 12:00:00	10.07548622
2020-05-08 13:00:00	10.07823946
2020-05-08 14:00:00	10.08001378
2020-05-08 15:00:00	10.0828282
2020-05-08 16:00:00	10.08216539
2020-05-08 17:00:00	10.08497981
2020-05-08 18:00:00	10.08598934
2020-05-08 19:00:00	10.0883143
2020-05-08 20:00:00	10.08836528
2020-05-08 21:00:00	10.08707024
2020-05-08 22:00:00	10.08599953
2020-05-08 23:00:00	10.08275682
2020-05-09 00:00:00	10.07924899
2020-05-09 01:00:00	10.07679146
2020-05-09 02:00:00	10.0719172
2020-05-09 03:00:00	10.06942908
2020-05-09 04:00:00	10.06765477
2020-05-09 05:00:00	10.0657173
2020-05-09 06:00:00	10.0653502
2020-05-09 07:00:00	10.06518705
2020-05-09 08:00:00	10.06251538
2020-05-09 09:00:00	10.06058811
2020-05-09 10:00:00	10.05893617
2020-05-09 11:00:00	10.05672337
2020-05-09 12:00:00	10.05548951
2020-05-09 13:00:00	10.05195108
2020-05-09 14:00:00	10.04918764
2020-05-09 15:00:00	10.04631203
2020-05-09 16:00:00	10.04437456
2020-05-09 17:00:00	10.0438953
2020-05-09 18:00:00	10.04085653
2020-05-09 19:00:00	10.04056081
2020-05-09 20:00:00	10.03933715
2020-05-09 21:00:00	10.03717534
2020-05-09 22:00:00	10.03889867
2020-05-09 23:00:00	10.03539083
2020-05-10 00:00:00	10.03142412
2020-05-10 01:00:00	10.03218891
2020-05-10 02:00:00	10.02983336
2020-05-10 03:00:00	10.02885443
2020-05-10 04:00:00	10.0264071
2020-05-10 05:00:00	10.0238476
2020-05-10 06:00:00	10.02449002
2020-05-10 07:00:00	10.02328675
2020-05-10 08:00:00	10.02248118
2020-05-10 09:00:00	10.02316439
2020-05-10 10:00:00	10.02440845
2020-05-10 11:00:00	10.02376602
2020-05-10 12:00:00	10.02454101
2020-05-10 13:00:00	10.02854851
2020-05-10 14:00:00	10.03177082
2020-05-10 15:00:00	10.03724672
2020-05-10 16:00:00	10.03709376
2020-05-10 17:00:00	10.04336504
2020-05-10 18:00:00	10.04526172
2020-05-10 19:00:00	10.04786201
2020-05-10 20:00:00	10.04736234
2020-05-10 21:00:00	10.04560842
2020-05-10 22:00:00	10.04673012
2020-05-10 23:00:00	10.04562882
2020-05-11 00:00:00	10.04016312
2020-05-11 01:00:00	10.03754244
2020-05-11 02:00:00	10.03562537
2020-05-11 03:00:00	10.03400401
2020-05-11 04:00:00	10.03142412
2020-05-11 05:00:00	10.02897679
2020-05-11 06:00:00	10.02783471
2020-05-11 07:00:00	10.02763076
2020-05-11 08:00:00	10.0260502
2020-05-11 09:00:00	10.02410253
2020-05-11 10:00:00	10.02375583
2020-05-11 11:00:00	10.02430647
2020-05-11 12:00:00	10.02270551
2020-05-11 13:00:00	10.02081903
2020-05-11 14:00:00	10.02325616
2020-05-11 15:00:00	10.02656006
2020-05-11 16:00:00	10.03045539
2020-05-11 17:00:00	10.03469742
2020-05-11 18:00:00	10.03743027
2020-05-11 19:00:00	10.0387661
2020-05-11 20:00:00	10.03907202
2020-05-11 21:00:00	10.04052002
2020-05-11 22:00:00	10.04624065
2020-05-11 23:00:00	10.04684229
2020-05-12 00:00:00	10.04883074
2020-05-12 01:00:00	10.0489633
2020-05-12 02:00:00	10.05111491
2020-05-12 03:00:00	10.05381717
2020-05-12 04:00:00	10.05778388
2020-05-12 05:00:00	10.05961938
2020-05-12 06:00:00	10.0649831
2020-05-12 07:00:00	10.070459
2020-05-12 08:00:00	10.0766385
2020-05-12 09:00:00	10.08260387
2020-05-12 10:00:00	10.08996624
2020-05-12 11:00:00	10.09577865
2020-05-12 12:00:00	10.10380385
2020-05-12 13:00:00	10.11240008
2020-05-12 14:00:00	10.11773322
2020-05-12 15:00:00	10.12625808
2020-05-12 16:00:00	10.13318198
2020-05-12 17:00:00	10.13826018
2020-05-12 18:00:00	10.1425736
2020-05-12 19:00:00	10.14700938
2020-05-12 20:00:00	10.1505784
2020-05-12 21:00:00	10.15268922
2020-05-12 22:00:00	10.1538517
2020-05-12 23:00:00	10.15465728
2020-05-13 00:00:00	10.15502438
2020-05-13 01:00:00	10.15511616
2020-05-13 02:00:00	10.15303593
2020-05-13 03:00:00	10.15346421
2020-05-13 04:00:00	10.15590134
2020-05-13 05:00:00	10.15998022
2020-05-13 06:00:00	10.1622338
2020-05-13 07:00:00	10.1662515
2020-05-13 08:00:00	10.16719984
2020-05-13 09:00:00	10.16846429
2020-05-13 10:00:00	10.16975933
2020-05-13 11:00:00	10.16901494
2020-05-13 12:00:00	10.16872942
2020-05-13 13:00:00	10.16837252
2020-05-13 14:00:00	10.16799522
2020-05-13 15:00:00	10.17125832
2020-05-13 16:00:00	10.17476616
2020-05-13 17:00:00	10.17895721
2020-05-13 18:00:00	10.18247524
2020-05-13 19:00:00	10.18532026
2020-05-13 20:00:00	10.19009255
2020-05-13 21:00:00	10.19104089
2020-05-13 22:00:00	10.19340664
2020-05-13 23:00:00	1.019872958
2020-05-14 00:00:00	1.019923944
2020-05-14 01:00:00	1.020189071
2020-05-14 02:00:00	1.020270649
2020-05-14 03:00:00	1.020321635
2020-05-14 04:00:00	1.020678537
2020-05-14 05:00:00	1.020770312
2020-05-14 06:00:00	1.021086425
2020-05-14 07:00:00	1.021168002
2020-05-14 08:00:00	1.021208791
2020-05-14 09:00:00	1.021382144
2020-05-14 10:00:00	1.021412735
2020-05-14 11:00:00	1.021494313
2020-05-14 12:00:00	1.021239383
2020-05-14 13:00:00	1.020882481
2020-05-14 14:00:00	1.020515382
2020-05-14 15:00:00	1.02030124
2020-05-14 16:00:00	1.020036113
2020-05-14 17:00:00	1.019832169
2020-05-14 18:00:00	10.19579279
2020-05-14 19:00:00	10.19489543
2020-05-14 20:00:00	10.19288658
2020-05-14 21:00:00	10.19317211
2020-05-14 22:00:00	10.19337605
2020-05-14 23:00:00	10.19347802
2020-05-15 00:00:00	10.19216258
2020-05-15 01:00:00	10.190633
2020-05-15 02:00:00	10.18854258
2020-05-15 03:00:00	10.18719655
2020-05-15 04:00:00	10.18400482
2020-05-15 05:00:00	10.18401502
2020-05-15 06:00:00	10.18235288
2020-05-15 07:00:00	10.1830055
2020-05-15 08:00:00	10.18211834
2020-05-15 09:00:00	10.18140454
2020-05-15 10:00:00	10.18011969
2020-05-15 11:00:00	10.17636712
2020-05-15 12:00:00	10.17357309
2020-05-15 13:00:00	10.16972874
2020-05-15 14:00:00	10.16693471
2020-05-15 15:00:00	10.16310056
2020-05-15 16:00:00	10.16285583
2020-05-15 17:00:00	10.16204005
2020-05-15 18:00:00	10.16339628
2020-05-15 19:00:00	10.16609854
2020-05-15 20:00:00	10.1669857
2020-05-15 21:00:00	10.16635347
2020-05-15 22:00:00	10.16700609
2020-05-15 23:00:00	10.16628209
2020-05-16 00:00:00	10.16568045
2020-05-16 01:00:00	10.16707747
2020-05-16 02:00:00	10.16755674
2020-05-16 03:00:00	10.16884159
2020-05-16 04:00:00	10.17309382
2020-05-16 05:00:00	10.17834538
2020-05-16 06:00:00	10.18762483
2020-05-16 07:00:00	10.19402867
2020-05-16 08:00:00	1.020219663
2020-05-16 09:00:00	1.021147608
2020-05-16 10:00:00	1.021463721
2020-05-16 11:00:00	1.02194299
2020-05-16 12:00:00	1.02270778
2020-05-16 13:00:00	1.023401189
2020-05-16 14:00:00	1.02398243
2020-05-16 15:00:00	1.024777811
2020-05-16 16:00:00	1.02532846
2020-05-16 17:00:00	1.02602187
2020-05-16 18:00:00	1.026715279
2020-05-16 19:00:00	1.027123167
2020-05-16 20:00:00	1.027612633
2020-05-16 21:00:00	1.028275451
2020-05-16 22:00:00	1.029111621
2020-05-16 23:00:00	1.029580692
2020-05-17 00:00:00	1.029815228
2020-05-17 01:00:00	1.030284299
2020-05-17 02:00:00	1.030783962
2020-05-17 03:00:00	1.031222442
2020-05-17 04:00:00	1.031538555
2020-05-17 05:00:00	1.03214019
2020-05-17 06:00:00	1.0324665
2020-05-17 07:00:00	1.033547403
2020-05-17 08:00:00	1.033588192
2020-05-17 09:00:00	1.034393771
2020-05-17 10:00:00	1.034607912
2020-05-17 11:00:00	1.034975011
2020-05-17 12:00:00	1.035403294
2020-05-17 13:00:00	1.035474674
2020-05-17 14:00:00	1.035433885
2020-05-17 15:00:00	1.035515463
2020-05-17 16:00:00	1.03559704
2020-05-17 17:00:00	1.035403294
2020-05-17 18:00:00	1.035066786
2020-05-17 19:00:00	1.034964814
2020-05-17 20:00:00	1.03494442
2020-05-17 21:00:00	1.034822053
2020-05-17 22:00:00	1.034607912
2020-05-17 23:00:00	1.034516137
2020-05-18 00:00:00	1.034597715
2020-05-18 01:00:00	1.034669095
2020-05-18 02:00:00	1.034699687
2020-05-18 03:00:00	1.034954617
2020-05-18 04:00:00	1.035189152
2020-05-18 05:00:00	1.035413491
2020-05-18 06:00:00	1.035770393
2020-05-18 07:00:00	1.036076309
2020-05-18 08:00:00	1.03636183
2020-05-18 09:00:00	1.036310844
2020-05-18 10:00:00	1.036208872
2020-05-18 11:00:00	1.036117098
2020-05-18 12:00:00	1.036004928
2020-05-18 13:00:00	1.035882562
2020-05-18 14:00:00	1.035607238
2020-05-18 15:00:00	1.035505266
2020-05-18 16:00:00	1.03545428
2020-05-18 17:00:00	1.035178955
2020-05-18 18:00:00	1.034924025
2020-05-18 19:00:00	1.034536532
2020-05-18 20:00:00	1.034291799
2020-05-18 21:00:00	1.034332588
2020-05-18 22:00:00	1.03432239
2020-05-18 23:00:00	1.033710558
2020-05-19 00:00:00	1.033404642
2020-05-19 01:00:00	1.033251684
2020-05-19 02:00:00	1.032446106
2020-05-19 03:00:00	1.03221157
2020-05-19 04:00:00	1.032201373
2020-05-19 05:00:00	1.032058612
2020-05-19 06:00:00	1.03214019
2020-05-19 07:00:00	1.031834274
2020-05-19 08:00:00	1.032252359
2020-05-19 09:00:00	1.032180978
2020-05-19 10:00:00	1.031987232
2020-05-19 11:00:00	1.031864865
2020-05-19 12:00:00	1.031334611
2020-05-19 13:00:00	1.031059286
2020-05-19 14:00:00	1.03068199
2020-05-19 15:00:00	1.03049844
2020-05-19 16:00:00	1.030090552
2020-05-19 17:00:00	1.029957989
2020-05-19 18:00:00	1.028989255
2020-05-19 19:00:00	1.028122493
2020-05-19 20:00:00	1.027337308
2020-05-19 21:00:00	1.026725476
2020-05-19 22:00:00	1.026582716
2020-05-19 23:00:00	1.025226488
2020-05-20 00:00:00	1.024420909
2020-05-20 01:00:00	1.024074204
2020-05-20 02:00:00	1.022554822
2020-05-20 03:00:00	1.022401864
2020-05-20 04:00:00	1.021106819
2020-05-20 05:00:00	10.19689408
2020-05-20 06:00:00	10.18644195
2020-05-20 07:00:00	10.1709728
2020-05-20 08:00:00	10.16572124
2020-05-20 09:00:00	10.16727122
2020-05-20 10:00:00	10.1637124
2020-05-20 11:00:00	10.16485448
2020-05-20 12:00:00	10.16270287
2020-05-20 13:00:00	10.16209104
2020-05-20 14:00:00	10.16604755
2020-05-20 15:00:00	10.1757043
2020-05-20 16:00:00	10.18705379
2020-05-20 17:00:00	10.19698586
2020-05-20 18:00:00	1.020189071
2020-05-20 19:00:00	1.020729523
2020-05-20 20:00:00	1.021106819
2020-05-20 21:00:00	1.021749243
2020-05-20 22:00:00	1.021912398
2020-05-20 23:00:00	1.02168806
2020-05-21 00:00:00	1.021371946
2020-05-21 01:00:00	1.021351552
2020-05-21 02:00:00	1.020872284
2020-05-21 03:00:00	1.020505184
2020-05-21 04:00:00	1.020189071
2020-05-21 05:00:00	1.020138085
2020-05-21 06:00:00	1.020015719
2020-05-21 07:00:00	1.019872958
2020-05-21 08:00:00	10.19489543
2020-05-21 09:00:00	10.1895419
2020-05-21 10:00:00	10.18469823
2020-05-21 11:00:00	10.18209795
2020-05-21 12:00:00	10.17926313
2020-05-21 13:00:00	10.17559213
2020-05-21 14:00:00	10.17619377
2020-05-21 15:00:00	10.17812104
2020-05-21 16:00:00	10.18133316
2020-05-21 17:00:00	10.18156769
2020-05-21 18:00:00	10.18281175
2020-05-21 19:00:00	10.18203676
2020-05-21 20:00:00	10.18166966
2020-05-21 21:00:00	10.18104764
2020-05-21 22:00:00	10.18278116
2020-05-21 23:00:00	10.18434133
2020-05-22 00:00:00	10.18556499
2020-05-22 01:00:00	10.19161193
2020-05-22 02:00:00	10.19490563
2020-05-22 03:00:00	1.019954536
2020-05-22 04:00:00	1.02048479
2020-05-22 05:00:00	1.021076228
2020-05-22 06:00:00	1.02183082
2020-05-22 07:00:00	1.022514033
2020-05-22 08:00:00	1.023431781
2020-05-22 09:00:00	1.024033416
2020-05-22 10:00:00	1.024522881
2020-05-22 11:00:00	1.025267277
2020-05-22 12:00:00	1.026011672
2020-05-22 13:00:00	1.026185025
2020-05-22 14:00:00	1.026939618
2020-05-22 15:00:00	1.027714605
2020-05-22 16:00:00	1.028193873
2020-05-22 17:00:00	1.028938269
2020-05-22 18:00:00	1.029570495
2020-05-22 19:00:00	1.029743848
2020-05-22 20:00:00	1.030406666
2020-05-22 21:00:00	1.030804356
2020-05-22 22:00:00	1.030916526
2020-05-22 23:00:00	1.031181653
2020-05-23 00:00:00	1.031253033
2020-05-23 01:00:00	1.03170171
2020-05-23 02:00:00	1.03195664
2020-05-23 03:00:00	1.032242162
2020-05-23 04:00:00	1.032333936
2020-05-23 05:00:00	1.0324665
2020-05-23 06:00:00	1.032772416
2020-05-23 07:00:00	1.033149712
2020-05-23 08:00:00	1.033282276
2020-05-23 09:00:00	1.033333262
2020-05-23 10:00:00	1.033078332
2020-05-23 11:00:00	1.032639852
2020-05-23 12:00:00	1.032180978
2020-05-23 13:00:00	1.031599738
2020-05-23 14:00:00	1.031110272
2020-05-23 15:00:00	1.030447454
2020-05-23 16:00:00	1.029274776
2020-05-23 17:00:00	1.028652747
2020-05-23 18:00:00	1.02806131
2020-05-23 19:00:00	1.027663619
2020-05-23 20:00:00	1.02678666
2020-05-23 21:00:00	1.026572518
2020-05-23 22:00:00	1.02616463
2020-05-23 23:00:00	1.025664968
2020-05-24 00:00:00	1.025114319
2020-05-24 01:00:00	1.02430874
2020-05-24 02:00:00	1.023849866
2020-05-24 03:00:00	1.023125865
2020-05-24 04:00:00	1.02208575
2020-05-24 05:00:00	1.021137411
2020-05-24 06:00:00	1.020505184
2020-05-24 07:00:00	1.019740394
2020-05-24 08:00:00	10.19145898
2020-05-24 09:00:00	10.18201637
2020-05-24 10:00:00	10.17164582
2020-05-24 11:00:00	10.16314135
2020-05-24 12:00:00	10.15097609
2020-05-24 13:00:00	10.14237985
2020-05-24 14:00:00	10.13395697
2020-05-24 15:00:00	10.12527915
2020-05-24 16:00:00	10.12491205
2020-05-24 17:00:00	10.11501057
2020-05-24 18:00:00	10.10983039
2020-05-24 19:00:00	10.10010226
2020-05-24 20:00:00	10.09251554
2020-05-24 21:00:00	10.08819193
2020-05-24 22:00:00	10.08258347
2020-05-24 23:00:00	10.07724014
2020-05-25 00:00:00	10.08169632
2020-05-25 01:00:00	10.07440532
2020-05-25 02:00:00	10.07768882
2020-05-25 03:00:00	10.08271604
2020-05-25 04:00:00	10.0930356
2020-05-25 05:00:00	10.09120011
2020-05-25 06:00:00	10.09464676
2020-05-25 07:00:00	10.09583983
2020-05-25 08:00:00	10.09619673
2020-05-25 09:00:00	10.09674738
2020-05-25 10:00:00	10.09973516
2020-05-25 11:00:00	10.10525185
2020-05-25 12:00:00	10.10981
2020-05-25 13:00:00	10.11045242
2020-05-25 14:00:00	10.10856594
2020-05-25 15:00:00	10.11572437
2020-05-25 16:00:00	10.11741711
2020-05-25 17:00:00	10.11867136
2020-05-25 18:00:00	10.12415746
2020-05-25 19:00:00	10.13146885
2020-05-25 20:00:00	10.13744441
2020-05-25 21:00:00	10.14509231
2020-05-25 22:00:00	10.15210798
2020-05-25 23:00:00	10.15743092
2020-05-26 00:00:00	10.16629229
2020-05-26 01:00:00	10.16778108
2020-05-26 02:00:00	10.17384841
2020-05-26 03:00:00	10.18034403
2020-05-26 04:00:00	10.18764522
2020-05-26 05:00:00	10.19396749
2020-05-26 06:00:00	1.020342029
2020-05-26 07:00:00	1.021259777
2020-05-26 08:00:00	1.022391666
2020-05-26 09:00:00	1.023136062
2020-05-26 10:00:00	1.02379888
2020-05-26 11:00:00	1.02430874
2020-05-26 12:00:00	1.024553473
2020-05-26 13:00:00	1.025297868
2020-05-26 14:00:00	1.025532404
2020-05-26 15:00:00	1.025797531
2020-05-26 16:00:00	1.026266602
2020-05-26 17:00:00	1.025970884
2020-05-26 18:00:00	1.025899503
2020-05-26 19:00:00	1.02576694
2020-05-26 20:00:00	1.025410038
2020-05-26 21:00:00	1.024665642
2020-05-26 22:00:00	1.024849192
2020-05-26 23:00:00	1.024390318
2020-05-27 00:00:00	1.023747894
2020-05-27 01:00:00	1.023421584
2020-05-27 02:00:00	1.022901526
2020-05-27 03:00:00	1.022401864
2020-05-27 04:00:00	1.021800229
2020-05-27 05:00:00	1.020984453
2020-05-27 06:00:00	1.020189071
2020-05-27 07:00:00	1.019801578
2020-05-27 08:00:00	10.19309053
2020-05-27 09:00:00	10.18761463
2020-05-27 10:00:00	10.17629574
2020-05-27 11:00:00	10.16428344
2020-05-27 12:00:00	10.14885507
2020-05-27 13:00:00	10.13304941
2020-05-27 14:00:00	10.12235255
2020-05-27 15:00:00	10.11313428
2020-05-27 16:00:00	10.09408591
2020-05-27 17:00:00	10.08318511
2020-05-27 18:00:00	10.07508853
2020-05-27 19:00:00	10.07784177
2020-05-27 20:00:00	10.08752911
2020-05-27 21:00:00	10.08861002
2020-05-27 22:00:00	10.08960934
2020-05-27 23:00:00	10.09387177
2020-05-28 00:00:00	10.09492208
2020-05-28 01:00:00	10.09877663
2020-05-28 02:00:00	10.10815805
2020-05-28 03:00:00	10.11155372
2020-05-28 04:00:00	10.11081952
2020-05-28 05:00:00	10.11644837
2020-05-28 06:00:00	10.11581615
2020-05-28 07:00:00	10.1261765
2020-05-28 08:00:00	10.12569723
2020-05-28 09:00:00	10.13210108
2020-05-28 10:00:00	10.13040834
2020-05-28 11:00:00	10.12860344
2020-05-28 12:00:00	10.11871215
2020-05-28 13:00:00	10.11787598
2020-05-28 14:00:00	10.11683587
2020-05-28 15:00:00	10.11076853
2020-05-28 16:00:00	10.10922876
2020-05-28 17:00:00	10.10753602
2020-05-28 18:00:00	10.10125455
2020-05-28 19:00:00	10.09969437
2020-05-28 20:00:00	10.09827696
2020-05-28 21:00:00	10.10280452
2020-05-28 22:00:00	10.09683916
2020-05-28 23:00:00	10.09181194
2020-05-29 00:00:00	10.08592815
2020-05-29 01:00:00	10.08227756
2020-05-29 02:00:00	10.0759349
2020-05-29 03:00:00	10.07322244
2020-05-29 04:00:00	10.07113202
2020-05-29 05:00:00	10.07012249
2020-05-29 06:00:00	10.06784852
2020-05-29 07:00:00	10.06293347
2020-05-29 08:00:00	10.05935425
2020-05-29 09:00:00	10.06213809
2020-05-29 10:00:00	10.062444
2020-05-29 11:00:00	10.06308643
2020-05-29 12:00:00	10.0642795
2020-05-29 13:00:00	10.0664719
2020-05-29 14:00:00	10.07351816
2020-05-29 15:00:00	10.07595529
2020-05-29 16:00:00	10.0803095
2020-05-29 17:00:00	10.08679492
2020-05-29 18:00:00	10.09544214
2020-05-29 19:00:00	10.10261077
2020-05-29 20:00:00	10.11046262
2020-05-29 21:00:00	10.11273659
2020-05-29 22:00:00	10.11553063
2020-05-29 23:00:00	10.11814111
2020-05-30 00:00:00	10.12420844
2020-05-30 01:00:00	10.12295419
2020-05-30 02:00:00	10.12461633
2020-05-30 03:00:00	10.12412686
2020-05-30 04:00:00	10.12767549
2020-05-30 05:00:00	10.13358987
2020-05-30 06:00:00	10.13532339
2020-05-30 07:00:00	10.13495629
2020-05-30 08:00:00	10.13607798
2020-05-30 09:00:00	10.13866807
2020-05-30 10:00:00	10.13938188
2020-05-30 11:00:00	10.14105422
2020-05-30 12:00:00	10.14166605
2020-05-30 13:00:00	10.14301208
2020-05-30 14:00:00	10.14558177
2020-05-30 15:00:00	10.14737648
2020-05-30 16:00:00	10.1502317
2020-05-30 17:00:00	10.15418821
2020-05-30 18:00:00	10.15773684
2020-05-30 19:00:00	10.15947036
2020-05-30 20:00:00	10.16027594
2020-05-30 21:00:00	10.1622542
2020-05-30 22:00:00	10.16248873
2020-05-30 23:00:00	10.16257031
2020-05-31 00:00:00	10.1611631
2020-05-31 01:00:00	10.15943977
2020-05-31 02:00:00	10.16065324
2020-05-31 03:00:00	10.16045949
2020-05-31 04:00:00	10.16242755
2020-05-31 05:00:00	10.16452817
2020-05-31 06:00:00	10.16911691
2020-05-31 07:00:00	10.17371585
2020-05-31 08:00:00	10.17939569
2020-05-31 09:00:00	10.18156769
2020-05-31 10:00:00	10.18243445
2020-05-31 11:00:00	10.18292392
2020-05-31 12:00:00	10.18523868
2020-05-31 13:00:00	10.18891987
2020-05-31 14:00:00	10.19015373
2020-05-31 15:00:00	10.19432439
2020-05-31 16:00:00	10.19679211
2020-05-31 17:00:00	10.1971898
2020-05-31 18:00:00	1.01997493
2020-05-31 19:00:00	1.020015719
2020-05-31 20:00:00	1.019995324
2020-05-31 21:00:00	1.020209466
2020-05-31 22:00:00	1.020535776
2020-05-31 23:00:00	1.020505184
2020-06-01 00:00:00	1.020393015
2020-06-01 01:00:00	1.020433804
2020-06-01 02:00:00	1.020637748
2020-06-01 03:00:00	1.020974256
2020-06-01 04:00:00	1.021229186
2020-06-01 05:00:00	1.02168806
2020-06-01 06:00:00	1.021881806
2020-06-01 07:00:00	1.02208575
2020-06-01 08:00:00	1.022238708
2020-06-01 09:00:00	1.022514033
2020-06-01 10:00:00	1.022840343
2020-06-01 11:00:00	1.022921921
2020-06-01 12:00:00	1.022493638
2020-06-01 13:00:00	1.022463047
2020-06-01 14:00:00	1.022677188
2020-06-01 15:00:00	1.022809752
2020-06-01 16:00:00	1.022972907
2020-06-01 17:00:00	1.02285054
2020-06-01 18:00:00	1.023003498
2020-06-01 19:00:00	1.023166654
2020-06-01 20:00:00	1.023054484
2020-06-01 21:00:00	1.022993301
2020-06-01 22:00:00	1.022993301
2020-06-01 23:00:00	1.023095273
2020-06-02 00:00:00	1.022972907
2020-06-02 01:00:00	1.022860738
2020-06-02 02:00:00	1.022677188
2020-06-02 03:00:00	1.022554822
2020-06-02 04:00:00	1.022473244
2020-06-02 05:00:00	1.022575216
2020-06-02 06:00:00	1.022789357
2020-06-02 07:00:00	1.022789357
2020-06-02 08:00:00	1.02277916
2020-06-02 09:00:00	1.022493638
2020-06-02 10:00:00	1.022146934
2020-06-02 11:00:00	1.022004173
2020-06-02 12:00:00	1.021616679
2020-06-02 13:00:00	1.021382144
2020-06-02 14:00:00	1.021076228
2020-06-02 15:00:00	1.020678537
2020-06-02 16:00:00	1.020403212
2020-06-02 17:00:00	1.020107494
2020-06-02 18:00:00	1.019811775
2020-06-02 19:00:00	1.02015848
2020-06-02 20:00:00	1.02015848
2020-06-02 21:00:00	1.020393015
2020-06-02 22:00:00	1.020494987
2020-06-02 23:00:00	1.020403212
2020-06-03 00:00:00	1.020076902
2020-06-03 01:00:00	1.019954536
2020-06-03 02:00:00	1.019872958
2020-06-03 03:00:00	1.019730197
2020-06-03 04:00:00	1.019811775
2020-06-03 05:00:00	1.01990355
2020-06-03 06:00:00	1.020005522
2020-06-03 07:00:00	1.019944338
2020-06-03 08:00:00	10.19605791
2020-06-03 09:00:00	10.19230534
2020-06-03 10:00:00	10.18983762
2020-06-03 11:00:00	10.17610199
2020-06-03 12:00:00	10.173155
2020-06-03 13:00:00	10.16432423
2020-06-03 14:00:00	10.15548325
2020-06-03 15:00:00	10.14836561
2020-06-03 16:00:00	10.14013647
2020-06-03 17:00:00	10.13037775
2020-06-03 18:00:00	10.12008877
2020-06-03 19:00:00	10.11298133
2020-06-03 20:00:00	10.0999595
2020-06-03 21:00:00	10.08617289
2020-06-03 22:00:00	10.07551681
2020-06-03 23:00:00	10.06325978
2020-06-04 00:00:00	10.04845344
2020-06-04 01:00:00	10.03762402
2020-06-04 02:00:00	10.02374563
2020-06-04 03:00:00	10.01707666
2020-06-04 04:00:00	10.00612487
2020-06-04 05:00:00	9.999221362
2020-06-04 06:00:00	9.99318462
2020-06-04 07:00:00	9.993827043
2020-06-04 08:00:00	9.99409217
2020-06-04 09:00:00	9.994663214
2020-06-04 10:00:00	9.994663214
2020-06-04 11:00:00	9.995999047
2020-06-04 12:00:00	10.0005266
2020-06-04 13:00:00	10.00369793
2020-06-04 14:00:00	10.00619625
2020-06-04 15:00:00	10.01148859
2020-06-04 16:00:00	10.0165668
2020-06-04 17:00:00	10.01756612
2020-06-04 18:00:00	10.0223894
2020-06-04 19:00:00	10.03096525
2020-06-04 20:00:00	10.0366043
2020-06-04 21:00:00	10.04209039
2020-06-04 22:00:00	10.04711761
2020-06-04 23:00:00	10.05099255
2020-06-05 00:00:00	10.05146162
2020-06-05 01:00:00	10.05306258
2020-06-05 02:00:00	10.05651943
2020-06-05 03:00:00	10.06263775
2020-06-05 04:00:00	10.06576829
2020-06-05 05:00:00	10.07025506
2020-06-05 06:00:00	10.07550662
2020-06-05 07:00:00	10.08099271
2020-06-05 08:00:00	10.08614229
2020-06-05 09:00:00	10.09077182
2020-06-05 10:00:00	10.09454479
2020-06-05 11:00:00	10.10129533
2020-06-05 12:00:00	10.10457883
2020-06-05 13:00:00	10.1079847
2020-06-05 14:00:00	10.11496978
2020-06-05 15:00:00	10.12538112
2020-06-05 16:00:00	10.12887876
2020-06-05 17:00:00	10.13402835
2020-06-05 18:00:00	10.13802565
2020-06-05 19:00:00	10.13993252
2020-06-05 20:00:00	10.14268577
2020-06-05 21:00:00	10.14933434
2020-06-05 22:00:00	10.1487735
2020-06-05 23:00:00	10.15088432
2020-06-06 00:00:00	10.15466748
2020-06-06 01:00:00	10.15925622
2020-06-06 02:00:00	10.16363082
2020-06-06 03:00:00	10.16548671
2020-06-06 04:00:00	10.16945342
2020-06-06 05:00:00	10.1716968
2020-06-06 06:00:00	10.17440926
2020-06-06 07:00:00	10.17980358
2020-06-06 08:00:00	10.18252623
2020-06-06 09:00:00	10.18732911
2020-06-06 10:00:00	10.19054123
2020-06-06 11:00:00	10.19509938
2020-06-06 12:00:00	1.019923944
2020-06-06 13:00:00	1.02022986
2020-06-06 14:00:00	1.020709128
2020-06-06 15:00:00	1.021045636
2020-06-06 16:00:00	1.021076228
2020-06-06 17:00:00	1.021647271
2020-06-06 18:00:00	1.022238708
2020-06-06 19:00:00	1.022616005
2020-06-06 20:00:00	1.022942315
2020-06-06 21:00:00	1.02296271
2020-06-06 22:00:00	1.02328902
2020-06-06 23:00:00	1.023258428
2020-06-07 00:00:00	1.023227837
2020-06-07 01:00:00	1.023176851
2020-06-07 02:00:00	1.023258428
2020-06-07 03:00:00	1.023635725
2020-06-07 04:00:00	1.023890655
2020-06-07 05:00:00	1.023941641
2020-06-07 06:00:00	1.023900852
2020-06-07 07:00:00	1.024267951
2020-06-07 08:00:00	1.02412519
2020-06-07 09:00:00	1.024002824
2020-06-07 10:00:00	1.024114993
2020-06-07 11:00:00	1.024043613
2020-06-07 12:00:00	1.024227162
2020-06-07 13:00:00	1.024349529
2020-06-07 14:00:00	1.024512684
2020-06-07 15:00:00	1.024329134
2020-06-07 16:00:00	1.024094599
2020-06-07 17:00:00	1.024176176
2020-06-07 18:00:00	1.023758091
2020-06-07 19:00:00	1.023880458
2020-06-07 20:00:00	1.02387026
2020-06-07 21:00:00	1.023890655
2020-06-07 22:00:00	1.024196571
2020-06-07 23:00:00	1.024471895
2020-06-08 00:00:00	1.024553473
2020-06-08 01:00:00	1.02449229
2020-06-08 02:00:00	1.02463505
2020-06-08 03:00:00	1.024339332
2020-06-08 04:00:00	1.024227162
2020-06-08 05:00:00	1.024186374
2020-06-08 06:00:00	1.025063333
2020-06-08 07:00:00	1.025308066
2020-06-08 08:00:00	1.025532404
2020-06-08 09:00:00	1.025695559
2020-06-08 10:00:00	1.025685362
2020-06-08 11:00:00	1.025440629
2020-06-08 12:00:00	1.025308066
2020-06-08 13:00:00	1.02456367
2020-06-08 14:00:00	1.024573867
2020-06-08 15:00:00	1.024594262
2020-06-08 16:00:00	1.024216965
2020-06-08 17:00:00	1.024400515
2020-06-08 18:00:00	1.02398243
2020-06-08 19:00:00	1.023554147
2020-06-08 20:00:00	1.023747894
2020-06-08 21:00:00	1.023574542
2020-06-08 22:00:00	1.023707105
2020-06-08 23:00:00	1.023656119
2020-06-09 00:00:00	1.023533753
2020-06-09 01:00:00	1.023564344
2020-06-09 02:00:00	1.023656119
2020-06-09 03:00:00	1.023696908
2020-06-09 04:00:00	1.023860063
2020-06-09 05:00:00	1.023900852
2020-06-09 06:00:00	1.024114993
2020-06-09 07:00:00	1.024543276
2020-06-09 08:00:00	1.024788008
2020-06-09 09:00:00	1.02488998
2020-06-09 10:00:00	1.024940966
2020-06-09 11:00:00	1.024961361
2020-06-09 12:00:00	1.024696234
2020-06-09 13:00:00	1.025053136
2020-06-09 14:00:00	1.02525708
2020-06-09 15:00:00	1.025104122
2020-06-09 16:00:00	1.025236685
2020-06-09 17:00:00	1.024696234
2020-06-09 18:00:00	1.024114993
2020-06-09 19:00:00	1.024094599
2020-06-09 20:00:00	1.023278823
2020-06-09 21:00:00	1.023258428
2020-06-09 22:00:00	1.023238034
2020-06-09 23:00:00	1.023248231
2020-06-10 00:00:00	1.022717977
2020-06-10 01:00:00	1.02201437
2020-06-10 02:00:00	1.021626876
2020-06-10 03:00:00	1.021290369
2020-06-10 04:00:00	1.021484116
2020-06-10 05:00:00	1.021463721
2020-06-10 06:00:00	1.020933467
2020-06-10 07:00:00	1.020688734
2020-06-10 08:00:00	1.020015719
2020-06-10 09:00:00	1.019944338
2020-06-10 10:00:00	10.18967447
2020-06-10 11:00:00	10.18534066
2020-06-10 12:00:00	10.18051738
2020-06-10 13:00:00	10.16815837
2020-06-10 14:00:00	10.16088777
2020-06-10 15:00:00	10.15490201
2020-06-10 16:00:00	10.14894685
2020-06-10 17:00:00	10.14173743
2020-06-10 18:00:00	10.13007183
2020-06-10 19:00:00	10.11606088
2020-06-10 20:00:00	10.10812746
2020-06-10 21:00:00	10.10414035
2020-06-10 22:00:00	10.09586023
2020-06-10 23:00:00	10.088661
2020-06-11 00:00:00	10.07610825
2020-06-11 01:00:00	10.05911971
2020-06-11 02:00:00	10.04837187
2020-06-11 03:00:00	10.04364037
2020-06-11 04:00:00	10.04193743
2020-06-11 05:00:00	10.02754918
2020-06-11 06:00:00	10.02059469
2020-06-11 07:00:00	10.01243693
2020-06-11 08:00:00	10.00698143
2020-06-11 09:00:00	10.00301472
2020-06-11 10:00:00	9.993276394
2020-06-11 11:00:00	9.988514302
2020-06-11 12:00:00	9.985210409
2020-06-11 13:00:00	9.983915365
2020-06-11 14:00:00	9.989605402
2020-06-11 15:00:00	9.990676108
2020-06-11 16:00:00	9.992001744
2020-06-11 17:00:00	9.990676108
2020-06-11 18:00:00	9.993561916
2020-06-11 19:00:00	9.989493233
2020-06-11 20:00:00	10.00409562
2020-06-11 21:00:00	10.01507801
2020-06-11 22:00:00	10.0300475
2020-06-11 23:00:00	10.03881709
2020-06-12 00:00:00	10.05204286
2020-06-12 01:00:00	10.06565612
2020-06-12 02:00:00	10.07803552
2020-06-12 03:00:00	10.08944619
2020-06-12 04:00:00	10.09807302
2020-06-12 05:00:00	10.11063597
2020-06-12 06:00:00	10.12149599
2020-06-12 07:00:00	10.13113234
2020-06-12 08:00:00	10.14127856
2020-06-12 09:00:00	10.14881429
2020-06-12 10:00:00	10.15452472
2020-06-12 11:00:00	10.1622542
2020-06-12 12:00:00	10.17249218
2020-06-12 13:00:00	10.1800789
2020-06-12 14:00:00	10.19022512
2020-06-12 15:00:00	1.019872958
2020-06-12 16:00:00	1.020637748
2020-06-12 17:00:00	1.02157589
2020-06-12 18:00:00	1.022116342
2020-06-12 19:00:00	1.02296271
2020-06-12 20:00:00	1.02354395
2020-06-12 21:00:00	1.02387026
2020-06-12 22:00:00	1.024451501
2020-06-12 23:00:00	1.024655445
2020-06-13 00:00:00	1.024788008
2020-06-13 01:00:00	1.02558339
2020-06-13 02:00:00	1.02602187
2020-06-13 03:00:00	1.026633702
2020-06-13 04:00:00	1.027010998
2020-06-13 05:00:00	1.027633027
2020-06-13 06:00:00	1.027989929
2020-06-13 07:00:00	1.028611958
2020-06-13 08:00:00	1.029060635
2020-06-13 09:00:00	1.029499115
2020-06-13 10:00:00	1.029856017
2020-06-13 11:00:00	1.030110947
2020-06-13 12:00:00	1.030121144
2020-06-13 13:00:00	1.030263905
2020-06-13 14:00:00	1.030396468
2020-06-13 15:00:00	1.030529032
2020-06-13 16:00:00	1.03075337
2020-06-13 17:00:00	1.030406666
2020-06-13 18:00:00	1.03024351
2020-06-13 19:00:00	1.030335285
2020-06-13 20:00:00	1.030263905
2020-06-13 21:00:00	1.02998858
2020-06-13 22:00:00	1.029866214
2020-06-13 23:00:00	1.029743848
2020-06-14 00:00:00	1.029468523
2020-06-14 01:00:00	1.029203396
2020-06-14 02:00:00	1.029458326
2020-06-14 03:00:00	1.029458326
2020-06-14 04:00:00	1.029539904
2020-06-14 05:00:00	1.029458326
2020-06-14 06:00:00	1.02922379
2020-06-14 07:00:00	1.028917874
2020-06-14 08:00:00	1.028000126
2020-06-14 09:00:00	1.027714605
2020-06-14 10:00:00	1.027714605
2020-06-14 11:00:00	1.027235336
2020-06-14 12:00:00	1.026694885
2020-06-14 13:00:00	1.026470546
2020-06-14 14:00:00	1.026807054
2020-06-14 15:00:00	1.026174828
2020-06-14 16:00:00	1.026072856
2020-06-14 17:00:00	1.02514491
2020-06-14 18:00:00	1.024788008
2020-06-14 19:00:00	1.024502487
2020-06-14 20:00:00	1.023737697
2020-06-14 21:00:00	1.023666316
2020-06-14 22:00:00	1.023696908
2020-06-14 23:00:00	1.023747894
2020-06-15 00:00:00	1.022983104
2020-06-15 01:00:00	1.023941641
2020-06-15 02:00:00	1.024013021
2020-06-15 03:00:00	1.02412519
2020-06-15 04:00:00	1.024420909
2020-06-15 05:00:00	1.024767614
2020-06-15 06:00:00	1.025308066
2020-06-15 07:00:00	1.025919898
2020-06-15 08:00:00	1.0262768
2020-06-15 09:00:00	1.026684688
2020-06-15 10:00:00	1.027388294
2020-06-15 11:00:00	1.027021195
2020-06-15 12:00:00	1.027265928
2020-06-15 13:00:00	1.026939618
2020-06-15 14:00:00	1.026705082
2020-06-15 15:00:00	1.026592913
2020-06-15 16:00:00	1.025930095
2020-06-15 17:00:00	1.026042264
2020-06-15 18:00:00	1.025715954
2020-06-15 19:00:00	1.025359052
2020-06-15 20:00:00	1.024471895
2020-06-15 21:00:00	1.023340006
2020-06-15 22:00:00	1.0237275
2020-06-15 23:00:00	1.023176851
2020-06-16 00:00:00	1.022993301
2020-06-16 01:00:00	1.022881132
2020-06-16 02:00:00	1.022626202
2020-06-16 03:00:00	1.021983778
2020-06-16 04:00:00	1.021463721
2020-06-16 05:00:00	1.020454198
2020-06-16 06:00:00	1.02015848
2020-06-16 07:00:00	1.019872958
2020-06-16 08:00:00	10.1931925
2020-06-16 09:00:00	10.189909
2020-06-16 10:00:00	10.18276076
2020-06-16 11:00:00	10.17410334
2020-06-16 12:00:00	10.1706159
2020-06-16 13:00:00	10.16763832
2020-06-16 14:00:00	10.16277425
2020-06-16 15:00:00	10.15716579
2020-06-16 16:00:00	10.15515694
2020-06-16 17:00:00	10.15728816
2020-06-16 18:00:00	10.16107132
2020-06-16 19:00:00	10.1553099
2020-06-16 20:00:00	10.1498544
2020-06-16 21:00:00	10.15300534
2020-06-16 22:00:00	10.1487735
2020-06-16 23:00:00	10.14363411
2020-06-17 00:00:00	10.14060554
2020-06-17 01:00:00	10.14017726
2020-06-17 02:00:00	10.12831791
2020-06-17 03:00:00	10.12279103
2020-06-17 04:00:00	10.12807318
2020-06-17 05:00:00	10.12376996
2020-06-17 06:00:00	10.13224384
2020-06-17 07:00:00	10.13299843
2020-06-17 08:00:00	10.13610857
2020-06-17 09:00:00	10.13888221
2020-06-17 10:00:00	10.14052396
2020-06-17 11:00:00	10.14307326
2020-06-17 12:00:00	10.14181901
2020-06-17 13:00:00	10.14236966
2020-06-17 14:00:00	10.14569394
2020-06-17 15:00:00	10.14785575
2020-06-17 16:00:00	10.14466403
2020-06-17 17:00:00	10.14557158
2020-06-17 18:00:00	10.14747845
2020-06-17 19:00:00	10.14612223
2020-06-17 20:00:00	10.14386864
2020-06-17 21:00:00	10.14700938
2020-06-17 22:00:00	10.14416436
2020-06-17 23:00:00	10.13816841
2020-06-18 00:00:00	10.13590463
2020-06-18 01:00:00	10.13611877
2020-06-18 02:00:00	10.14122757
2020-06-18 03:00:00	10.13537438
2020-06-18 04:00:00	10.13453821
2020-06-18 05:00:00	10.13902497
2020-06-18 06:00:00	10.1451331
2020-06-18 07:00:00	10.14771299
2020-06-18 08:00:00	10.15043564
2020-06-18 09:00:00	10.15438196
2020-06-18 10:00:00	10.15436156
2020-06-18 11:00:00	10.15522832
2020-06-18 12:00:00	10.15755329
2020-06-18 13:00:00	10.15887892
2020-06-18 14:00:00	10.16318214
2020-06-18 15:00:00	10.16938204
2020-06-18 16:00:00	10.17530661
2020-06-18 17:00:00	10.17795788
2020-06-18 18:00:00	10.1749905
2020-06-18 19:00:00	10.17818222
2020-06-18 20:00:00	10.17639771
2020-06-18 21:00:00	10.1753576
2020-06-18 22:00:00	10.1779069
2020-06-18 23:00:00	10.1760816
2020-06-19 00:00:00	10.17199252
2020-06-19 01:00:00	10.17495991
2020-06-19 02:00:00	10.18050718
2020-06-19 03:00:00	10.18061935
2020-06-19 04:00:00	10.18411699
2020-06-19 05:00:00	10.18538145
2020-06-19 06:00:00	10.18857317
2020-06-19 07:00:00	10.19089813
2020-06-19 08:00:00	10.19363098
2020-06-19 09:00:00	10.19524214
2020-06-19 10:00:00	10.19387571
2020-06-19 11:00:00	10.19525233
2020-06-19 12:00:00	10.19357999
2020-06-19 13:00:00	10.19652698
2020-06-19 14:00:00	1.019760789
2020-06-19 15:00:00	1.019934141
2020-06-19 16:00:00	1.020066705
2020-06-19 17:00:00	1.01997493
2020-06-19 18:00:00	1.019934141
2020-06-19 19:00:00	1.020403212
2020-06-19 20:00:00	1.020780509
2020-06-19 21:00:00	1.020872284
2020-06-19 22:00:00	1.021055833
2020-06-19 23:00:00	1.020892678
2020-06-20 00:00:00	1.021035439
2020-06-20 01:00:00	1.021035439
2020-06-20 02:00:00	1.021086425
2020-06-20 03:00:00	1.02143313
2020-06-20 04:00:00	1.021025242
2020-06-20 05:00:00	1.021096622
2020-06-20 06:00:00	1.020872284
2020-06-20 07:00:00	1.020709128
2020-06-20 08:00:00	1.020433804
2020-06-20 09:00:00	1.020423607
2020-06-20 10:00:00	1.019995324
2020-06-20 11:00:00	10.19435498
2020-06-20 12:00:00	10.1917445
2020-06-20 13:00:00	10.18322984
2020-06-20 14:00:00	10.18616663
2020-06-20 15:00:00	10.18433113
2020-06-20 16:00:00	10.17981377
2020-06-20 17:00:00	10.17501089
2020-06-20 18:00:00	10.17210469
2020-06-20 19:00:00	10.17022841
2020-06-20 20:00:00	10.16673077
2020-06-20 21:00:00	10.16165256
2020-06-20 22:00:00	10.16147921
2020-06-20 23:00:00	10.15813453
2020-06-21 00:00:00	10.15689047
2020-06-21 01:00:00	10.1542086
2020-06-21 02:00:00	10.15504478
2020-06-21 03:00:00	10.15217936
2020-06-21 04:00:00	10.14992578
2020-06-21 05:00:00	10.14820245
2020-06-21 06:00:00	10.14923237
2020-06-21 07:00:00	10.15042544
2020-06-21 08:00:00	10.14832482
2020-06-21 09:00:00	10.1494771
2020-06-21 10:00:00	10.14794752
2020-06-21 11:00:00	10.14523507
2020-06-21 12:00:00	10.1425634
2020-06-21 13:00:00	10.13652666
2020-06-21 14:00:00	10.13197871
2020-06-21 15:00:00	10.12750214
2020-06-21 16:00:00	10.12043548
2020-06-21 17:00:00	10.11751908
2020-06-21 18:00:00	10.11253265
2020-06-21 19:00:00	10.10935112
2020-06-21 20:00:00	10.10984059
2020-06-21 21:00:00	10.10588407
2020-06-21 22:00:00	10.10423213
2020-06-21 23:00:00	10.09730823
2020-06-22 00:00:00	10.09273988
2020-06-22 01:00:00	10.08864061
2020-06-22 02:00:00	10.08595875
2020-06-22 03:00:00	10.08331767
2020-06-22 04:00:00	10.08111508
2020-06-22 05:00:00	10.08115586
2020-06-22 06:00:00	10.08119665
2020-06-22 07:00:00	10.07976904
2020-06-22 08:00:00	10.0802789
2020-06-22 09:00:00	10.07961609
2020-06-22 10:00:00	10.08091113
2020-06-22 11:00:00	10.08385812
2020-06-22 12:00:00	10.08437818
2020-06-22 13:00:00	10.08664196
2020-06-22 14:00:00	10.08745773
2020-06-22 15:00:00	10.09272969
2020-06-22 16:00:00	10.09906215
2020-06-22 17:00:00	10.10524165
2020-06-22 18:00:00	10.11018729
2020-06-22 19:00:00	10.10935112
2020-06-22 20:00:00	10.11714178
2020-06-22 21:00:00	10.11248166
2020-06-22 22:00:00	10.11075834
2020-06-22 23:00:00	10.11184944
2020-06-23 00:00:00	10.11128859
2020-06-23 01:00:00	10.10682222
2020-06-23 02:00:00	10.11079912
2020-06-23 03:00:00	10.10949388
2020-06-23 04:00:00	10.10779095
2020-06-23 05:00:00	10.10656729
2020-06-23 06:00:00	10.10808667
2020-06-23 07:00:00	10.10815805
2020-06-23 08:00:00	10.11116622
2020-06-23 09:00:00	10.10489495
2020-06-23 10:00:00	10.10750543
2020-06-23 11:00:00	10.10893304
2020-06-23 12:00:00	10.10676103
2020-06-23 13:00:00	10.10822943
2020-06-23 14:00:00	10.10629196
2020-06-23 15:00:00	10.1054252
2020-06-23 16:00:00	10.10861692
2020-06-23 17:00:00	10.10867811
2020-06-23 18:00:00	10.10711794
2020-06-23 19:00:00	10.10653669
2020-06-23 20:00:00	10.10637354
2020-06-23 21:00:00	10.1057923
2020-06-23 22:00:00	10.10647551
2020-06-23 23:00:00	10.10336537
2020-06-24 00:00:00	10.09876643
2020-06-24 01:00:00	10.09580924
2020-06-24 02:00:00	10.09395335
2020-06-24 03:00:00	10.09080242
2020-06-24 04:00:00	10.09129188
2020-06-24 05:00:00	10.09311718
2020-06-24 06:00:00	10.09581944
2020-06-24 07:00:00	10.09454479
2020-06-24 08:00:00	10.09343329
2020-06-24 09:00:00	10.09299481
2020-06-24 10:00:00	10.08954816
2020-06-24 11:00:00	10.08521435
2020-06-24 12:00:00	10.07813749
2020-06-24 13:00:00	10.07478261
2020-06-24 14:00:00	10.07346718
2020-06-24 15:00:00	10.0719172
2020-06-24 16:00:00	10.07161128
2020-06-24 17:00:00	10.07001032
2020-06-24 18:00:00	10.06724688
2020-06-24 19:00:00	10.06824621
2020-06-24 20:00:00	10.06736925
2020-06-24 21:00:00	10.06542158
2020-06-24 22:00:00	10.06455482
2020-06-24 23:00:00	10.06178118
2020-06-25 00:00:00	10.05799802
2020-06-25 01:00:00	10.05632568
2020-06-25 02:00:00	10.05465334
2020-06-25 03:00:00	10.05003401
2020-06-25 04:00:00	10.04906528
2020-06-25 05:00:00	10.04812713
2020-06-25 06:00:00	10.04691367
2020-06-25 07:00:00	10.04952415
2020-06-25 08:00:00	10.05379678
2020-06-25 09:00:00	10.0555303
2020-06-25 10:00:00	10.05750856
2020-06-25 11:00:00	10.05841611
2020-06-25 12:00:00	10.05307278
2020-06-25 13:00:00	10.04814753
2020-06-25 14:00:00	10.05324613
2020-06-25 15:00:00	10.06229104
2020-06-25 16:00:00	10.07351816
2020-06-25 17:00:00	10.07477242
2020-06-25 18:00:00	10.07561878
2020-06-25 19:00:00	10.08002397
2020-06-25 20:00:00	10.08379694
2020-06-25 21:00:00	10.0835828
2020-06-25 22:00:00	10.0832157
2020-06-25 23:00:00	10.08460252
2020-06-26 00:00:00	10.07711777
2020-06-26 01:00:00	10.08032989
2020-06-26 02:00:00	10.08857943
2020-06-26 03:00:00	10.09142444
2020-06-26 04:00:00	10.08942579
2020-06-26 05:00:00	10.09001723
2020-06-26 06:00:00	10.0926889
2020-06-26 07:00:00	10.09252574
2020-06-26 08:00:00	10.09185273
2020-06-26 09:00:00	10.08954816
2020-06-26 10:00:00	10.08689689
2020-06-26 11:00:00	10.0842966
2020-06-26 12:00:00	10.08062561
2020-06-26 13:00:00	10.08107429
2020-06-26 14:00:00	10.08378674
2020-06-26 15:00:00	10.08420483
2020-06-26 16:00:00	10.08245091
2020-06-26 17:00:00	10.08107429
2020-06-26 18:00:00	10.08093153
2020-06-26 19:00:00	10.08348083
2020-06-26 20:00:00	10.08596894
2020-06-26 21:00:00	10.08495942
2020-06-26 22:00:00	10.08617289
2020-06-26 23:00:00	10.0832055
2020-06-27 00:00:00	10.08125784
2020-06-27 01:00:00	10.08366438
2020-06-27 02:00:00	10.08616269
2020-06-27 03:00:00	10.08635644
2020-06-27 04:00:00	10.08643801
2020-06-27 05:00:00	10.08836528
2020-06-27 06:00:00	10.08726399
2020-06-27 07:00:00	10.08636663
2020-06-27 08:00:00	10.08479626
2020-06-27 09:00:00	10.08825312
2020-06-27 10:00:00	10.08780444
2020-06-27 11:00:00	10.08765148
2020-06-27 12:00:00	10.08625446
2020-06-27 13:00:00	10.0868357
2020-06-27 14:00:00	10.08741694
2020-06-27 15:00:00	10.08911988
2020-06-27 16:00:00	10.09118991
2020-06-27 17:00:00	10.09185273
2020-06-27 18:00:00	10.09382079
2020-06-27 19:00:00	10.09288264
2020-06-27 20:00:00	10.09898057
2020-06-27 21:00:00	10.10366108
2020-06-27 22:00:00	10.10709754
2020-06-27 23:00:00	10.10883106
2020-06-28 00:00:00	10.11208397
2020-06-28 01:00:00	10.11474544
2020-06-28 02:00:00	10.11734573
2020-06-28 03:00:00	10.11987463
2020-06-28 04:00:00	10.12274005
2020-06-28 05:00:00	10.12457554
2020-06-28 06:00:00	10.12869521
2020-06-28 07:00:00	10.13472176
2020-06-28 08:00:00	10.1407381
2020-06-28 09:00:00	10.1480291
2020-06-28 10:00:00	10.14868172
2020-06-28 11:00:00	10.14581631
2020-06-28 12:00:00	10.14771299
2020-06-28 13:00:00	10.14582651
2020-06-28 14:00:00	10.14724392
2020-06-28 15:00:00	10.14826364
2020-06-28 16:00:00	10.15162871
2020-06-28 17:00:00	10.15370894
2020-06-28 18:00:00	10.154229
2020-06-28 19:00:00	10.15097609
2020-06-28 20:00:00	10.15267902
2020-06-28 21:00:00	10.15637041
2020-06-28 22:00:00	10.16226439
2020-06-28 23:00:00	10.16216242
2020-06-29 00:00:00	10.16502783
2020-06-29 01:00:00	10.16811759
2020-06-29 02:00:00	10.16601696
2020-06-29 03:00:00	10.16482389
2020-06-29 04:00:00	10.16883139
2020-06-29 05:00:00	10.17295106
2020-06-29 06:00:00	10.17768256
2020-06-29 07:00:00	10.18244465
2020-06-29 08:00:00	10.18507553
2020-06-29 09:00:00	10.18684984
2020-06-29 10:00:00	10.18930737
2020-06-29 11:00:00	10.18756365
2020-06-29 12:00:00	10.19160174
2020-06-29 13:00:00	10.19106129
2020-06-29 14:00:00	10.19154055
2020-06-29 15:00:00	10.19158134
2020-06-29 16:00:00	10.18994979
2020-06-29 17:00:00	10.19253988
2020-06-29 18:00:00	10.18957249
2020-06-29 19:00:00	10.1913876
2020-06-29 20:00:00	10.19452833
2020-06-29 21:00:00	10.19321289
2020-06-29 22:00:00	10.19420202
2020-06-29 23:00:00	10.1910205
2020-06-30 00:00:00	10.19122444
2020-06-30 01:00:00	10.19230534
2020-06-30 02:00:00	10.19570101
2020-06-30 03:00:00	10.19626186
2020-06-30 04:00:00	1.019842366
2020-06-30 05:00:00	1.020291043
2020-06-30 06:00:00	1.019934141
2020-06-30 07:00:00	1.019995324
2020-06-30 08:00:00	1.020066705
2020-06-30 09:00:00	1.020025916
2020-06-30 10:00:00	1.020066705
2020-06-30 11:00:00	1.020199268
2020-06-30 12:00:00	1.019934141
2020-06-30 13:00:00	10.19628225
2020-06-30 14:00:00	10.19582338
2020-06-30 15:00:00	10.19328428
2020-06-30 16:00:00	10.19050044
2020-06-30 17:00:00	10.18706398
2020-06-30 18:00:00	10.18568736
2020-06-30 19:00:00	10.18644195
2020-06-30 20:00:00	10.18800213
2020-06-30 21:00:00	10.1884712
2020-06-30 22:00:00	10.19232574
2020-06-30 23:00:00	10.19156095
2020-07-01 00:00:00	10.18871593
2020-07-01 01:00:00	10.19212179
2020-07-01 02:00:00	10.1931925
2020-07-01 03:00:00	10.19560924
2020-07-01 04:00:00	10.19676152
2020-07-01 05:00:00	1.02004631
2020-07-01 06:00:00	1.020291043
2020-07-01 07:00:00	1.020178874
2020-07-01 08:00:00	1.020199268
2020-07-01 09:00:00	1.020393015
2020-07-01 10:00:00	1.020352226
2020-07-01 11:00:00	1.020464396
2020-07-01 12:00:00	1.020331832
2020-07-01 13:00:00	1.020087099
2020-07-01 14:00:00	1.020454198
2020-07-01 15:00:00	1.02055617
2020-07-01 16:00:00	1.020240057
2020-07-01 17:00:00	1.020250254
2020-07-01 18:00:00	1.020280846
2020-07-01 19:00:00	1.020403212
2020-07-01 20:00:00	1.020566368
2020-07-01 21:00:00	1.021147608
2020-07-01 22:00:00	1.02194299
2020-07-01 23:00:00	1.022075553
2020-07-02 00:00:00	1.021973581
2020-07-02 01:00:00	1.022238708
2020-07-02 02:00:00	1.022768963
2020-07-02 03:00:00	1.023299217
2020-07-02 04:00:00	1.023778486
2020-07-02 05:00:00	1.023656119
2020-07-02 06:00:00	1.023972232
2020-07-02 07:00:00	1.023941641
2020-07-02 08:00:00	1.024247557
2020-07-02 09:00:00	1.024196571
2020-07-02 10:00:00	1.02405381
2020-07-02 11:00:00	1.023656119
2020-07-02 12:00:00	1.023635725
2020-07-02 13:00:00	1.023309414
2020-07-02 14:00:00	1.023064682
2020-07-02 15:00:00	1.023125865
2020-07-02 16:00:00	1.022626202
2020-07-02 17:00:00	1.021912398
2020-07-02 18:00:00	1.021524904
2020-07-02 19:00:00	1.021208791
2020-07-02 20:00:00	1.020637748
2020-07-02 21:00:00	1.020219663
2020-07-02 22:00:00	1.020036113
2020-07-02 23:00:00	10.19176489
2020-07-03 00:00:00	10.19044945
2020-07-03 01:00:00	10.18653373
2020-07-03 02:00:00	10.17980358
2020-07-03 03:00:00	10.17996673
2020-07-03 04:00:00	10.18170026
2020-07-03 05:00:00	10.18167986
2020-07-03 06:00:00	10.18341339
2020-07-03 07:00:00	10.18867514
2020-07-03 08:00:00	10.19504839
2020-07-03 09:00:00	1.020117691
2020-07-03 10:00:00	1.020168677
2020-07-03 11:00:00	1.020444001
2020-07-03 12:00:00	1.020607156
2020-07-03 13:00:00	1.020872284
2020-07-03 14:00:00	1.021035439
2020-07-03 15:00:00	1.020882481
2020-07-03 16:00:00	1.020800903
2020-07-03 17:00:00	1.020474593
2020-07-03 18:00:00	1.020658142
2020-07-03 19:00:00	1.020719326
2020-07-03 20:00:00	1.020719326
2020-07-03 21:00:00	1.020953861
2020-07-03 22:00:00	1.021147608
2020-07-03 23:00:00	1.021484116
2020-07-04 00:00:00	1.021106819
2020-07-04 01:00:00	1.02106603
2020-07-04 02:00:00	1.020841692
2020-07-04 03:00:00	1.020872284
2020-07-04 04:00:00	1.021229186
2020-07-04 05:00:00	1.021422932
2020-07-04 06:00:00	1.021565693
2020-07-04 07:00:00	1.021657468
2020-07-04 08:00:00	1.021881806
2020-07-04 09:00:00	1.021800229
2020-07-04 10:00:00	1.02157589
2020-07-04 11:00:00	1.021637074
2020-07-04 12:00:00	1.021280172
2020-07-04 13:00:00	1.020953861
2020-07-04 14:00:00	1.021035439
2020-07-04 15:00:00	1.021229186
2020-07-04 16:00:00	1.021157805
2020-07-04 17:00:00	1.02150451
2020-07-04 18:00:00	1.021208791
2020-07-04 19:00:00	1.021586088
2020-07-04 20:00:00	1.021361749
2020-07-04 21:00:00	1.02143313
2020-07-04 22:00:00	1.021443327
2020-07-04 23:00:00	1.021361749
2020-07-05 00:00:00	1.021402538
2020-07-05 01:00:00	1.021463721
2020-07-05 02:00:00	1.021596285
2020-07-05 03:00:00	1.021606482
2020-07-05 04:00:00	1.021708454
2020-07-05 05:00:00	1.022228511
2020-07-05 06:00:00	1.022666991
2020-07-05 07:00:00	1.022972907
2020-07-05 08:00:00	1.023044287
2020-07-05 09:00:00	1.022860738
2020-07-05 10:00:00	1.023390992
2020-07-05 11:00:00	1.02328902
2020-07-05 12:00:00	1.02328902
2020-07-05 13:00:00	1.02354395
2020-07-05 14:00:00	1.023370598
2020-07-05 15:00:00	1.023064682
2020-07-05 16:00:00	1.023462372
2020-07-05 17:00:00	1.023085076
2020-07-05 18:00:00	1.02296271
2020-07-05 19:00:00	1.022575216
2020-07-05 20:00:00	1.022422258
2020-07-05 21:00:00	1.022157131
2020-07-05 22:00:00	1.022238708
2020-07-05 23:00:00	1.021953187
2020-07-06 00:00:00	1.021779834
2020-07-06 01:00:00	1.021932792
2020-07-06 02:00:00	1.021790032
2020-07-06 03:00:00	1.021718651
2020-07-06 04:00:00	1.02157589
2020-07-06 05:00:00	1.021371946
2020-07-06 06:00:00	1.020974256
2020-07-06 07:00:00	1.020953861
2020-07-06 08:00:00	1.020953861
2020-07-06 09:00:00	1.020647945
2020-07-06 10:00:00	1.020382818
2020-07-06 11:00:00	10.19663915
2020-07-06 12:00:00	10.18863435
2020-07-06 13:00:00	10.1840966
2020-07-06 14:00:00	10.17932431
2020-07-06 15:00:00	10.17408295
2020-07-06 16:00:00	10.16811759
2020-07-06 17:00:00	10.16425285
2020-07-06 18:00:00	10.16050028
2020-07-06 19:00:00	10.15270962
2020-07-06 20:00:00	10.14957908
2020-07-06 21:00:00	10.14611203
2020-07-06 22:00:00	10.14170684
2020-07-06 23:00:00	10.13722007
2020-07-07 00:00:00	10.13314119
2020-07-07 01:00:00	10.12598276
2020-07-07 02:00:00	10.12056804
2020-07-07 03:00:00	10.11543885
2020-07-07 04:00:00	10.10898402
2020-07-07 05:00:00	10.10621038
2020-07-07 06:00:00	10.10008187
2020-07-07 07:00:00	10.09680857
2020-07-07 08:00:00	10.09507504
2020-07-07 09:00:00	10.08363378
2020-07-07 10:00:00	10.08411305
2020-07-07 11:00:00	10.07720955
2020-07-07 12:00:00	10.07316126
2020-07-07 13:00:00	10.07176424
2020-07-07 14:00:00	10.07122379
2020-07-07 15:00:00	10.06367786
2020-07-07 16:00:00	10.06632914
2020-07-07 17:00:00	10.06737945
2020-07-07 18:00:00	10.06177099
2020-07-07 19:00:00	10.0664719
2020-07-07 20:00:00	10.07053038
2020-07-07 21:00:00	10.07517011
2020-07-07 22:00:00	10.07657732
2020-07-07 23:00:00	10.07727073
2020-07-08 00:00:00	10.07249844
2020-07-08 01:00:00	10.08008516
2020-07-08 02:00:00	10.08000358
2020-07-08 03:00:00	10.08382753
2020-07-08 04:00:00	10.0835828
2020-07-08 05:00:00	10.08037068
2020-07-08 06:00:00	10.07996279
2020-07-08 07:00:00	10.08418443
2020-07-08 08:00:00	10.08532652
2020-07-08 09:00:00	10.08745773
2020-07-08 10:00:00	10.08409266
2020-07-08 11:00:00	10.0795753
2020-07-08 12:00:00	10.08427621
2020-07-08 13:00:00	10.0784842
2020-07-08 14:00:00	10.07453788
2020-07-08 15:00:00	10.08204302
2020-07-08 16:00:00	10.08220618
2020-07-08 17:00:00	10.08178809
2020-07-08 18:00:00	10.08410285
2020-07-08 19:00:00	10.08687649
2020-07-08 20:00:00	10.09039453
2020-07-08 21:00:00	10.09151622
2020-07-08 22:00:00	10.09327014
2020-07-08 23:00:00	10.09273988
2020-07-09 00:00:00	10.09592141
2020-07-09 01:00:00	10.0995822
2020-07-09 02:00:00	10.09890919
2020-07-09 03:00:00	10.1003368
2020-07-09 04:00:00	10.10528244
2020-07-09 05:00:00	10.10964684
2020-07-09 06:00:00	10.11539806
2020-07-09 07:00:00	10.11910984
2020-07-09 08:00:00	10.12678833
2020-07-09 09:00:00	10.12685971
2020-07-09 10:00:00	10.12552388
2020-07-09 11:00:00	10.12759391
2020-07-09 12:00:00	10.13473195
2020-07-09 13:00:00	10.13558852
2020-07-09 14:00:00	10.13989174
2020-07-09 15:00:00	10.14059534
2020-07-09 16:00:00	10.13569049
2020-07-09 17:00:00	10.13879044
2020-07-09 18:00:00	10.13446683
2020-07-09 19:00:00	10.13572108
2020-07-09 20:00:00	10.13397736
2020-07-09 21:00:00	10.13677139
2020-07-09 22:00:00	10.13334513
2020-07-09 23:00:00	10.13125471
2020-07-10 00:00:00	10.13180536
2020-07-10 01:00:00	10.12900113
2020-07-10 02:00:00	10.12576861
2020-07-10 03:00:00	10.12722681
2020-07-10 04:00:00	10.12444298
2020-07-10 05:00:00	10.1200072
2020-07-10 06:00:00	10.11826347
2020-07-10 07:00:00	10.11484741
2020-07-10 08:00:00	10.11281817
2020-07-10 09:00:00	10.10941231
2020-07-10 10:00:00	10.10494593
2020-07-10 11:00:00	10.10134632
2020-07-10 12:00:00	10.09480991
2020-07-10 13:00:00	10.09645166
2020-07-10 14:00:00	10.09954142
2020-07-10 15:00:00	10.09837893
2020-07-10 16:00:00	10.09847071
2020-07-10 17:00:00	10.09635989
2020-07-10 18:00:00	10.09292343
2020-07-10 19:00:00	10.09306619
2020-07-10 20:00:00	10.09147543
2020-07-10 21:00:00	10.08987447
2020-07-10 22:00:00	10.0890383
2020-07-10 23:00:00	10.08673373
2020-07-11 00:00:00	10.08507159
2020-07-11 01:00:00	10.08183908
2020-07-11 02:00:00	10.07501715
2020-07-11 03:00:00	10.07058137
2020-07-11 04:00:00	10.06821562
2020-07-11 05:00:00	10.06634953
2020-07-11 06:00:00	10.0679301
2020-07-11 07:00:00	10.06943928
2020-07-11 08:00:00	10.06524823
2020-07-11 09:00:00	10.06783832
2020-07-11 10:00:00	10.06575809
2020-07-11 11:00:00	10.06873567
2020-07-11 12:00:00	10.06961263
2020-07-11 13:00:00	10.06856232
2020-07-11 14:00:00	10.06761398
2020-07-11 15:00:00	10.06744063
2020-07-11 16:00:00	10.06758339
2020-07-11 17:00:00	10.06691038
2020-07-11 18:00:00	10.06759359
2020-07-11 19:00:00	10.07073433
2020-07-11 20:00:00	10.0722843
2020-07-11 21:00:00	10.07529247
2020-07-11 22:00:00	10.07523129
2020-07-11 23:00:00	10.08015654
2020-07-12 00:00:00	10.08639722
2020-07-12 01:00:00	10.08441897
2020-07-12 02:00:00	10.08349102
2020-07-12 03:00:00	10.09192411
2020-07-12 04:00:00	10.09696152
2020-07-12 05:00:00	10.10185618
2020-07-12 06:00:00	10.10485416
2020-07-12 07:00:00	10.10836199
2020-07-12 08:00:00	10.11396026
2020-07-12 09:00:00	10.11644837
2020-07-12 10:00:00	10.12029272
2020-07-12 11:00:00	10.11941576
2020-07-12 12:00:00	10.11893649
2020-07-12 13:00:00	10.11924241
2020-07-12 14:00:00	10.12021114
2020-07-12 15:00:00	10.11870195
2020-07-12 16:00:00	10.12141441
2020-07-12 17:00:00	10.12213841
2020-07-12 18:00:00	10.12798141
2020-07-12 19:00:00	10.13808683
2020-07-12 20:00:00	10.14623439
2020-07-12 21:00:00	10.15543227
2020-07-12 22:00:00	10.16085718
2020-07-12 23:00:00	10.16567026
2020-07-13 00:00:00	10.17199252
2020-07-13 01:00:00	10.17892662
2020-07-13 02:00:00	10.18594229
2020-07-13 03:00:00	10.18943993
2020-07-13 04:00:00	10.19525233
2020-07-13 05:00:00	1.02004631
2020-07-13 06:00:00	1.021055833
2020-07-13 07:00:00	1.021606482
2020-07-13 08:00:00	1.022106145
2020-07-13 09:00:00	1.022391666
2020-07-13 10:00:00	1.022514033
2020-07-13 11:00:00	1.022493638
2020-07-13 12:00:00	1.022503836
2020-07-13 13:00:00	1.02245285
2020-07-13 14:00:00	1.022381469
2020-07-13 15:00:00	1.02245285
2020-07-13 16:00:00	1.022554822
2020-07-13 17:00:00	1.022412061
2020-07-13 18:00:00	1.022554822
2020-07-13 19:00:00	1.022636399
2020-07-13 20:00:00	1.022881132
2020-07-13 21:00:00	1.023207442
2020-07-13 22:00:00	1.023482767
2020-07-13 23:00:00	1.023696908
2020-07-14 00:00:00	1.023972232
2020-07-14 01:00:00	1.024318937
2020-07-14 02:00:00	1.02449229
2020-07-14 03:00:00	1.024961361
2020-07-14 04:00:00	1.025104122
2020-07-14 05:00:00	1.025216291
2020-07-14 06:00:00	1.025481418
2020-07-14 07:00:00	1.025593587
2020-07-14 08:00:00	1.025817926
2020-07-14 09:00:00	1.025695559
2020-07-14 10:00:00	1.025420235
2020-07-14 11:00:00	1.02488998
2020-07-14 12:00:00	1.024645248
2020-07-14 13:00:00	1.024135388
2020-07-14 14:00:00	1.023676514
2020-07-14 15:00:00	1.023635725
2020-07-14 16:00:00	1.023207442
2020-07-14 17:00:00	1.022860738
2020-07-14 18:00:00	1.022575216
2020-07-14 19:00:00	1.022422258
2020-07-14 20:00:00	1.022350878
2020-07-14 21:00:00	1.022463047
2020-07-14 22:00:00	1.022544624
2020-07-14 23:00:00	1.022901526
2020-07-15 00:00:00	1.022972907
2020-07-15 01:00:00	1.022167328
2020-07-15 02:00:00	1.0222693
2020-07-15 03:00:00	1.022106145
2020-07-15 04:00:00	1.02175944
2020-07-15 05:00:00	1.021453524
2020-07-15 06:00:00	1.020841692
2020-07-15 07:00:00	1.020311438
2020-07-15 08:00:00	10.1950178
2020-07-15 09:00:00	10.18515711
2020-07-15 10:00:00	10.17907958
2020-07-15 11:00:00	10.17282869
2020-07-15 12:00:00	10.16523178
2020-07-15 13:00:00	10.15526911
2020-07-15 14:00:00	10.14820245
2020-07-15 15:00:00	10.14364431
2020-07-15 16:00:00	10.14280814
2020-07-15 17:00:00	10.1509353
2020-07-15 18:00:00	10.15031327
2020-07-15 19:00:00	10.15345401
2020-07-15 20:00:00	10.15763486
2020-07-15 21:00:00	10.1589707
2020-07-15 22:00:00	10.15475925
2020-07-15 23:00:00	10.15357638
2020-07-16 00:00:00	10.15301553
2020-07-16 01:00:00	10.15374973
2020-07-16 02:00:00	10.15477965
2020-07-16 03:00:00	10.14864093
2020-07-16 04:00:00	10.1443785
2020-07-16 05:00:00	10.14116639
2020-07-16 06:00:00	10.13775032
2020-07-16 07:00:00	10.13437505
2020-07-16 08:00:00	10.13131589
2020-07-16 09:00:00	10.12718602
2020-07-16 10:00:00	10.1207108
2020-07-16 11:00:00	10.11473524
2020-07-16 12:00:00	10.12075159
2020-07-16 13:00:00	10.11377671
2020-07-16 14:00:00	10.10909619
2020-07-16 15:00:00	10.10592486
2020-07-16 16:00:00	10.09949043
2020-07-16 17:00:00	10.10590447
2020-07-16 18:00:00	10.10677123
2020-07-16 19:00:00	10.10728109
2020-07-16 20:00:00	10.10467061
2020-07-16 21:00:00	10.10320221
2020-07-16 22:00:00	10.10211111
2020-07-16 23:00:00	10.09866446
2020-07-17 00:00:00	10.09604378
2020-07-17 01:00:00	10.0934231
2020-07-17 02:00:00	10.08719261
2020-07-17 03:00:00	10.09091458
2020-07-17 04:00:00	10.08225716
2020-07-17 05:00:00	10.07765822
2020-07-17 06:00:00	10.07210075
2020-07-17 07:00:00	10.07394644
2020-07-17 08:00:00	10.0722843
2020-07-17 09:00:00	10.07303889
2020-07-17 10:00:00	10.06982677
2020-07-17 11:00:00	10.07173365
2020-07-17 12:00:00	10.07210075
2020-07-17 13:00:00	10.0693781
2020-07-17 14:00:00	10.07249844
2020-07-17 15:00:00	10.07223331
2020-07-17 16:00:00	10.07379349
2020-07-17 17:00:00	10.07335501
2020-07-17 18:00:00	10.07647535
2020-07-17 19:00:00	10.08008516
2020-07-17 20:00:00	10.08354201
2020-07-17 21:00:00	10.08876298
2020-07-17 22:00:00	10.08715182
2020-07-17 23:00:00	10.08328708
2020-07-18 00:00:00	10.08262426
2020-07-18 01:00:00	10.08689689
2020-07-18 02:00:00	10.09385138
2020-07-18 03:00:00	10.09479972
2020-07-18 04:00:00	10.09319876
2020-07-18 05:00:00	10.09166918
2020-07-18 06:00:00	10.09362704
2020-07-18 07:00:00	10.10093843
2020-07-18 08:00:00	10.10962645
2020-07-18 09:00:00	10.11337902
2020-07-18 10:00:00	10.11374612
2020-07-18 11:00:00	10.11868156
2020-07-18 12:00:00	10.12012956
2020-07-18 13:00:00	10.11570398
2020-07-18 14:00:00	10.11677468
2020-07-18 15:00:00	10.120721
2020-07-18 16:00:00	10.12378016
2020-07-18 17:00:00	10.12344365
2020-07-18 18:00:00	10.12525875
2020-07-18 19:00:00	10.12250551
2020-07-18 20:00:00	10.1188855
2020-07-18 21:00:00	10.1170806
2020-07-18 22:00:00	10.1130833
2020-07-18 23:00:00	10.11334842
2020-07-19 00:00:00	10.10795411
2020-07-19 01:00:00	10.1036101
2020-07-19 02:00:00	10.09982694
2020-07-19 03:00:00	10.0963293
2020-07-19 04:00:00	10.09271949
2020-07-19 05:00:00	10.09131228
2020-07-19 06:00:00	10.09136326
2020-07-19 07:00:00	10.08409266
2020-07-19 08:00:00	10.08334826
2020-07-19 09:00:00	10.07382408
2020-07-19 10:00:00	10.06862351
2020-07-19 11:00:00	10.05789605
2020-07-19 12:00:00	10.05385796
2020-07-19 13:00:00	10.04924883
2020-07-19 14:00:00	10.04216177
2020-07-19 15:00:00	10.03632897
2020-07-19 16:00:00	10.0336777
2020-07-19 17:00:00	10.02734524
2020-07-19 18:00:00	10.01927925
2020-07-19 19:00:00	10.012182
2020-07-19 20:00:00	10.00791957
2020-07-19 21:00:00	10.00213776
2020-07-19 22:00:00	9.996019441
2020-07-19 23:00:00	9.98808602
2020-07-20 00:00:00	9.984741338
2020-07-20 01:00:00	9.978225327
2020-07-20 02:00:00	9.973728362
2020-07-20 03:00:00	9.968803114
2020-07-20 04:00:00	9.968395226
2020-07-20 05:00:00	9.968415621
2020-07-20 06:00:00	9.970791568
2020-07-20 07:00:00	9.972035627
2020-07-20 08:00:00	9.974401377
2020-07-20 09:00:00	9.976400028
2020-07-20 10:00:00	9.98236539
2020-07-20 11:00:00	9.986464665
2020-07-20 12:00:00	9.992379041
2020-07-20 13:00:00	9.999751616
2020-07-20 14:00:00	10.00654295
2020-07-20 15:00:00	10.01515959
2020-07-20 16:00:00	10.02372523
2020-07-20 17:00:00	10.02942547
2020-07-20 18:00:00	10.03718554
2020-07-20 19:00:00	10.043518
2020-07-20 20:00:00	10.05038071
2020-07-20 21:00:00	10.05316455
2020-07-20 22:00:00	10.05641746
2020-07-20 23:00:00	10.05890557
2020-07-21 00:00:00	10.06046575
2020-07-21 01:00:00	10.0620871
2020-07-21 02:00:00	10.06480975
2020-07-21 03:00:00	10.06614559
2020-07-21 04:00:00	10.07003072
2020-07-21 05:00:00	10.07233529
2020-07-21 06:00:00	10.07754606
2020-07-21 07:00:00	10.07973845
2020-07-21 08:00:00	10.07988121
2020-07-21 09:00:00	10.08349102
2020-07-21 10:00:00	10.08472488
2020-07-21 11:00:00	10.08855903
2020-07-21 12:00:00	10.09114912
2020-07-21 13:00:00	10.09524839
2020-07-21 14:00:00	10.10022463
2020-07-21 15:00:00	10.10454824
2020-07-21 16:00:00	10.10940211
2020-07-21 17:00:00	10.11566319
2020-07-21 18:00:00	10.12232196
2020-07-21 19:00:00	10.1283791
2020-07-21 20:00:00	10.13433426
2020-07-21 21:00:00	10.1367306
2020-07-21 22:00:00	10.13921872
2020-07-21 23:00:00	10.14126836
2020-07-22 00:00:00	10.14736628
2020-07-22 01:00:00	10.14903862
2020-07-22 02:00:00	10.1509557
2020-07-22 03:00:00	10.15448393
2020-07-22 04:00:00	10.15717599
2020-07-22 05:00:00	10.15688027
2020-07-22 06:00:00	10.15554444
2020-07-22 07:00:00	10.15994963
2020-07-22 08:00:00	10.16156079
2020-07-22 09:00:00	10.16075521
2020-07-22 10:00:00	10.15901149
2020-07-22 11:00:00	10.15706382
2020-07-22 12:00:00	10.15536089
2020-07-22 13:00:00	10.15610528
2020-07-22 14:00:00	10.15209778
2020-07-22 15:00:00	10.15746151
2020-07-22 16:00:00	10.16382456
2020-07-22 17:00:00	10.16177493
2020-07-22 18:00:00	10.15198562
2020-07-22 19:00:00	10.15637041
2020-07-22 20:00:00	10.15848123
2020-07-22 21:00:00	10.15682929
2020-07-22 22:00:00	10.15624804
2020-07-22 23:00:00	10.15725757
2020-07-23 00:00:00	10.15800196
2020-07-23 01:00:00	10.15453492
2020-07-23 02:00:00	10.15228133
2020-07-23 03:00:00	10.14982381
2020-07-23 04:00:00	10.14917119
2020-07-23 05:00:00	10.15341322
2020-07-23 06:00:00	10.15188364
2020-07-23 07:00:00	10.15586055
2020-07-23 08:00:00	10.16062264
2020-07-23 09:00:00	10.16237656
2020-07-23 10:00:00	10.16322293
2020-07-23 11:00:00	10.16286603
2020-07-23 12:00:00	10.16383476
2020-07-23 13:00:00	10.16499724
2020-07-23 14:00:00	10.16067363
2020-07-23 15:00:00	10.1611427
2020-07-23 16:00:00	10.16425285
2020-07-23 17:00:00	10.16205025
2020-07-23 18:00:00	10.15600331
2020-07-23 19:00:00	10.154953
2020-07-23 20:00:00	10.15247508
2020-07-23 21:00:00	10.15586055
2020-07-23 22:00:00	10.15398427
2020-07-23 23:00:00	10.15419841
2020-07-24 00:00:00	10.15289317
2020-07-24 01:00:00	10.15129221
2020-07-24 02:00:00	10.15188364
2020-07-24 03:00:00	10.15327046
2020-07-24 04:00:00	10.15201621
2020-07-24 05:00:00	10.15300534
2020-07-24 06:00:00	10.15284218
2020-07-24 07:00:00	10.15319908
2020-07-24 08:00:00	10.15619706
2020-07-24 09:00:00	10.1586138
2020-07-24 10:00:00	10.15813453
2020-07-24 11:00:00	10.15735954
2020-07-24 12:00:00	10.15684968
2020-07-24 13:00:00	10.15723717
2020-07-24 14:00:00	10.15461649
2020-07-24 15:00:00	10.15781841
2020-07-24 16:00:00	10.15307672
2020-07-24 17:00:00	10.15410663
2020-07-24 18:00:00	10.15173069
2020-07-24 19:00:00	10.15106787
2020-07-24 20:00:00	10.1516695
2020-07-24 21:00:00	10.1465607
2020-07-24 22:00:00	10.1454798
2020-07-24 23:00:00	10.14527586
2020-07-25 00:00:00	10.13693455
2020-07-25 01:00:00	10.14070751
2020-07-25 02:00:00	10.14235946
2020-07-25 03:00:00	10.13733224
2020-07-25 04:00:00	10.13148924
2020-07-25 05:00:00	10.13077544
2020-07-25 06:00:00	10.1305409
2020-07-25 07:00:00	10.13230502
2020-07-25 08:00:00	10.12723701
2020-07-25 09:00:00	10.12610512
2020-07-25 10:00:00	10.12347424
2020-07-25 11:00:00	10.12055784
2020-07-25 12:00:00	10.12001739
2020-07-25 13:00:00	10.11592832
2020-07-25 14:00:00	10.11419479
2020-07-25 15:00:00	10.11144155
2020-07-25 16:00:00	10.1097998
2020-07-25 17:00:00	10.10813766
2020-07-25 18:00:00	10.10522126
2020-07-25 19:00:00	10.10560875
2020-07-25 20:00:00	10.10742385
2020-07-25 21:00:00	10.10969783
2020-07-25 22:00:00	10.111258
2020-07-25 23:00:00	10.1134402
2020-07-26 00:00:00	10.11439874
2020-07-26 01:00:00	10.11530629
2020-07-26 02:00:00	10.11515333
2020-07-26 03:00:00	10.11689705
2020-07-26 04:00:00	10.11263462
2020-07-26 05:00:00	10.11229811
2020-07-26 06:00:00	10.1130629
2020-07-26 07:00:00	10.11158431
2020-07-26 08:00:00	10.11030966
2020-07-26 09:00:00	10.10922876
2020-07-26 10:00:00	10.10783174
2020-07-26 11:00:00	10.10521106
2020-07-26 12:00:00	10.10110159
2020-07-26 13:00:00	10.09988812
2020-07-26 14:00:00	10.0985217
2020-07-26 15:00:00	10.0966862
2020-07-26 16:00:00	10.09409611
2020-07-26 17:00:00	10.08988467
2020-07-26 18:00:00	10.09017019
2020-07-26 19:00:00	10.09306619
2020-07-26 20:00:00	10.09286225
2020-07-26 21:00:00	10.09296422
2020-07-26 22:00:00	10.09541155
2020-07-26 23:00:00	10.09711448
2020-07-27 00:00:00	10.09990851
2020-07-27 01:00:00	10.09728783
2020-07-27 02:00:00	10.09569707
2020-07-27 03:00:00	10.0919649
2020-07-27 04:00:00	10.09113892
2020-07-27 05:00:00	10.09866446
2020-07-27 06:00:00	10.10073449
2020-07-27 07:00:00	10.09919471
2020-07-27 08:00:00	10.10690379
2020-07-27 09:00:00	10.10811726
2020-07-27 10:00:00	10.10306965
2020-07-27 11:00:00	10.09371881
2020-07-27 12:00:00	10.08921165
2020-07-27 13:00:00	10.08568342
2020-07-27 14:00:00	10.08623407
2020-07-27 15:00:00	10.08905869
2020-07-27 16:00:00	10.09586023
2020-07-27 17:00:00	10.09697172
2020-07-27 18:00:00	10.09571747
2020-07-27 19:00:00	10.0955849
2020-07-27 20:00:00	10.10013285
2020-07-27 21:00:00	10.10456864
2020-07-27 22:00:00	10.10657748
2020-07-27 23:00:00	10.10795411
2020-07-28 00:00:00	10.11180865
2020-07-28 01:00:00	10.11595891
2020-07-28 02:00:00	10.11506155
2020-07-28 03:00:00	10.11313428
2020-07-28 04:00:00	10.11493919
2020-07-28 05:00:00	10.1134504
2020-07-28 06:00:00	10.1123593
2020-07-28 07:00:00	10.11585694
2020-07-28 08:00:00	10.11602009
2020-07-28 09:00:00	10.11583654
2020-07-28 10:00:00	10.1152757
2020-07-28 11:00:00	10.11508195
2020-07-28 12:00:00	10.11390927
2020-07-28 13:00:00	10.10949388
2020-07-28 14:00:00	10.10753602
2020-07-28 15:00:00	10.1068732
2020-07-28 16:00:00	10.10686301
2020-07-28 17:00:00	10.10740346
2020-07-28 18:00:00	10.10765839
2020-07-28 19:00:00	10.10766858
2020-07-28 20:00:00	10.11247147
2020-07-28 21:00:00	10.11292014
2020-07-28 22:00:00	10.11676449
2020-07-28 23:00:00	10.11701942
2020-07-29 00:00:00	10.11789638
2020-07-29 01:00:00	10.11875294
2020-07-29 02:00:00	10.11824308
2020-07-29 03:00:00	10.1188957
2020-07-29 04:00:00	10.12233216
2020-07-29 05:00:00	10.12478968
2020-07-29 06:00:00	10.12778766
2020-07-29 07:00:00	10.12941921
2020-07-29 08:00:00	10.13094879
2020-07-29 09:00:00	10.13351849
2020-07-29 10:00:00	10.13276389
2020-07-29 11:00:00	10.1316422
2020-07-29 12:00:00	10.13008203
2020-07-29 13:00:00	10.12980671
2020-07-29 14:00:00	10.13144845
2020-07-29 15:00:00	10.1323866
2020-07-29 16:00:00	10.13397736
2020-07-29 17:00:00	10.13578226
2020-07-29 18:00:00	10.13887202
2020-07-29 19:00:00	10.14051377
2020-07-29 20:00:00	10.14382786
2020-07-29 21:00:00	10.14759062
2020-07-29 22:00:00	10.1502113
2020-07-29 23:00:00	10.15437176
2020-07-30 00:00:00	10.15776743
2020-07-30 01:00:00	10.15965391
2020-07-30 02:00:00	10.16141803
2020-07-30 03:00:00	10.16273346
2020-07-30 04:00:00	10.16548671
2020-07-30 05:00:00	10.16741398
2020-07-30 06:00:00	10.17172739
2020-07-30 07:00:00	10.17505168
2020-07-30 08:00:00	10.17658126
2020-07-30 09:00:00	10.17595923
2020-07-30 10:00:00	10.17801907
2020-07-30 11:00:00	10.17849834
2020-07-30 12:00:00	10.17657106
2020-07-30 13:00:00	10.17466419
2020-07-30 14:00:00	10.17520464
2020-07-30 15:00:00	10.17659146
2020-07-30 16:00:00	10.17836577
2020-07-30 17:00:00	10.17889603
2020-07-30 18:00:00	10.17602042
2020-07-30 19:00:00	10.17872267
2020-07-30 20:00:00	10.18204696
2020-07-30 21:00:00	10.18399463
2020-07-30 22:00:00	10.18618702
2020-07-30 23:00:00	10.18222031
2020-07-31 00:00:00	10.18020127
2020-07-31 01:00:00	10.17991575
2020-07-31 02:00:00	10.17676481
2020-07-31 03:00:00	10.17465399
2020-07-31 04:00:00	10.17259416
2020-07-31 05:00:00	10.17146227
2020-07-31 06:00:00	10.16936164
2020-07-31 07:00:00	10.16946362
2020-07-31 08:00:00	10.16920869
2020-07-31 09:00:00	10.17121753
2020-07-31 10:00:00	10.17084024
2020-07-31 11:00:00	10.1644058
2020-07-31 12:00:00	10.16226439
2020-07-31 13:00:00	10.1629578
2020-07-31 14:00:00	10.16210124
2020-07-31 15:00:00	10.15753289
2020-07-31 16:00:00	10.15580957
2020-07-31 17:00:00	10.1527606
2020-07-31 18:00:00	10.14793733
2020-07-31 19:00:00	10.14468442
2020-07-31 20:00:00	10.14395022
2020-07-31 21:00:00	10.14434791
2020-07-31 22:00:00	10.14033022
2020-07-31 23:00:00	10.13798486
2020-08-01 00:00:00	10.13781151
2020-08-01 01:00:00	10.13498688
2020-08-01 02:00:00	10.12740017
2020-08-01 03:00:00	10.12685971
2020-08-01 04:00:00	10.12693109
2020-08-01 05:00:00	10.12204664
2020-08-01 06:00:00	10.12280123
2020-08-01 07:00:00	10.12433081
2020-08-01 08:00:00	10.12829752
2020-08-01 09:00:00	10.12891955
2020-08-01 10:00:00	10.13271291
2020-08-01 11:00:00	10.13445663
2020-08-01 12:00:00	10.13657765
2020-08-01 13:00:00	10.14092165
2020-08-01 14:00:00	10.14370549
2020-08-01 15:00:00	10.14741727
2020-08-01 16:00:00	10.15118004
2020-08-01 17:00:00	10.15374973
2020-08-01 18:00:00	10.15832827
2020-08-01 19:00:00	10.15828748
2020-08-01 20:00:00	10.16126507
2020-08-01 21:00:00	10.16520119
2020-08-01 22:00:00	10.16707747
2020-08-01 23:00:00	10.16763832
2020-08-02 00:00:00	10.1662311
2020-08-02 01:00:00	10.16553769
2020-08-02 02:00:00	10.16518079
2020-08-02 03:00:00	10.16647584
2020-08-02 04:00:00	10.16740378
2020-08-02 05:00:00	10.16859685
2020-08-02 06:00:00	10.16975933
2020-08-02 07:00:00	10.16966756
2020-08-02 08:00:00	10.17189055
2020-08-02 09:00:00	10.17525563
2020-08-02 10:00:00	10.17708092
2020-08-02 11:00:00	10.17648949
2020-08-02 12:00:00	10.17691777
2020-08-02 13:00:00	10.1764385
2020-08-02 14:00:00	10.17755
2020-08-02 15:00:00	10.18051738
2020-08-02 16:00:00	10.18343378
2020-08-02 17:00:00	10.18309727
2020-08-02 18:00:00	10.18671728
2020-08-02 19:00:00	10.18766562
2020-08-02 20:00:00	10.19091852
2020-08-02 21:00:00	10.19298856
2020-08-02 22:00:00	10.19666975
2020-08-02 23:00:00	1.019923944
2020-08-03 00:00:00	10.19659837
2020-08-03 01:00:00	10.19516056
2020-08-03 02:00:00	10.1953951
2020-08-03 03:00:00	10.19567042
2020-08-03 04:00:00	1.019770986
2020-08-03 05:00:00	1.020403212
2020-08-03 06:00:00	1.020596959
2020-08-03 07:00:00	1.021218988
2020-08-03 08:00:00	1.021616679
2020-08-03 09:00:00	1.021983778
2020-08-03 10:00:00	1.022208117
2020-08-03 11:00:00	1.022310089
2020-08-03 12:00:00	1.022361075
2020-08-03 13:00:00	1.022616005
2020-08-03 14:00:00	1.02277916
2020-08-03 15:00:00	1.022738371
2020-08-03 16:00:00	1.022911724
2020-08-03 17:00:00	1.022952512
2020-08-03 18:00:00	1.023166654
2020-08-03 19:00:00	1.023299217
2020-08-03 20:00:00	1.023411386
2020-08-03 21:00:00	1.023686711
2020-08-03 22:00:00	1.023758091
2020-08-03 23:00:00	1.024094599
2020-08-04 00:00:00	1.024206768
2020-08-04 01:00:00	1.024400515
2020-08-04 02:00:00	1.024533078
2020-08-04 03:00:00	1.024777811
2020-08-04 04:00:00	1.024849192
2020-08-04 05:00:00	1.025185699
2020-08-04 06:00:00	1.025318263
2020-08-04 07:00:00	1.025389643
2020-08-04 08:00:00	1.025624179
2020-08-04 09:00:00	1.025848517
2020-08-04 10:00:00	1.02602187
2020-08-04 11:00:00	1.025868912
2020-08-04 12:00:00	1.025797531
2020-08-04 13:00:00	1.025685362
2020-08-04 14:00:00	1.025216291
2020-08-04 15:00:00	1.024981755
2020-08-04 16:00:00	1.024879783
2020-08-04 17:00:00	1.024512684
2020-08-04 18:00:00	1.024206768
2020-08-04 19:00:00	1.023758091
2020-08-04 20:00:00	1.023441978
2020-08-04 21:00:00	1.023370598
2020-08-04 22:00:00	1.02310547
2020-08-04 23:00:00	1.02310547
2020-08-05 00:00:00	1.022605808
2020-08-05 01:00:00	1.022024567
2020-08-05 02:00:00	1.02157589
2020-08-05 03:00:00	1.020984453
2020-08-05 04:00:00	1.020199268
2020-08-05 05:00:00	1.019913747
2020-08-05 06:00:00	1.019801578
2020-08-05 07:00:00	10.1946609
2020-08-05 08:00:00	10.18926658
2020-08-05 09:00:00	10.18126178
2020-08-05 10:00:00	10.173155
2020-08-05 11:00:00	10.16206045
2020-08-05 12:00:00	10.15325007
2020-08-05 13:00:00	10.14268577
2020-08-05 14:00:00	10.12902152
2020-08-05 15:00:00	10.12646202
2020-08-05 16:00:00	10.12068021
2020-08-05 17:00:00	10.11551023
2020-08-05 18:00:00	10.10975901
2020-08-05 19:00:00	10.10611861
2020-08-05 20:00:00	10.10227427
2020-08-05 21:00:00	10.10018384
2020-08-05 22:00:00	10.09799144
2020-08-05 23:00:00	10.09628851
2020-08-06 00:00:00	10.09475893
2020-08-06 01:00:00	10.0937698
2020-08-06 02:00:00	10.0930356
2020-08-06 03:00:00	10.09374941
2020-08-06 04:00:00	10.09369842
2020-08-06 05:00:00	10.09612535
2020-08-06 06:00:00	10.09941905
2020-08-06 07:00:00	10.10130553
2020-08-06 08:00:00	10.10531303
2020-08-06 09:00:00	10.10850475
2020-08-06 10:00:00	10.11240008
2020-08-06 11:00:00	10.12006838
2020-08-06 12:00:00	10.12334168
2020-08-06 13:00:00	10.12683932
2020-08-06 14:00:00	10.12864422
2020-08-06 15:00:00	10.12815476
2020-08-06 16:00:00	10.13103037
2020-08-06 17:00:00	10.13394677
2020-08-06 18:00:00	10.13703652
2020-08-06 19:00:00	10.1385661
2020-08-06 20:00:00	10.13904537
2020-08-06 21:00:00	10.14167625
2020-08-06 22:00:00	10.14520448
2020-08-06 23:00:00	10.14577552
2020-08-07 00:00:00	10.14452126
2020-08-07 01:00:00	10.14644854
2020-08-07 02:00:00	10.14649952
2020-08-07 03:00:00	10.14386864
2020-08-07 04:00:00	10.14569394
2020-08-07 05:00:00	10.14425614
2020-08-07 06:00:00	10.14467422
2020-08-07 07:00:00	10.14020785
2020-08-07 08:00:00	10.13993252
2020-08-07 09:00:00	10.13652666
2020-08-07 10:00:00	10.13083662
2020-08-07 11:00:00	10.1305511
2020-08-07 12:00:00	10.13223364
2020-08-07 13:00:00	10.13321257
2020-08-07 14:00:00	10.12965375
2020-08-07 15:00:00	10.12751234
2020-08-07 16:00:00	10.12665577
2020-08-07 17:00:00	10.12583999
2020-08-07 18:00:00	10.12212821
2020-08-07 19:00:00	10.12282162
2020-08-07 20:00:00	10.12396371
2020-08-07 21:00:00	10.11968089
2020-08-07 22:00:00	10.11542865
2020-08-07 23:00:00	10.12820574
2020-08-08 00:00:00	10.1163464
2020-08-08 01:00:00	10.11326685
2020-08-08 02:00:00	10.10890245
2020-08-08 03:00:00	10.10701596
2020-08-08 04:00:00	10.10331438
2020-08-08 05:00:00	10.10227427
2020-08-08 06:00:00	10.10212131
2020-08-08 07:00:00	10.10374266
2020-08-08 08:00:00	10.1025088
2020-08-08 09:00:00	10.10269235
2020-08-08 10:00:00	10.10419134
2020-08-08 11:00:00	10.10489495
2020-08-08 12:00:00	10.10537421
2020-08-08 13:00:00	10.10498672
2020-08-08 14:00:00	10.10598605
2020-08-08 15:00:00	10.11230831
2020-08-08 16:00:00	10.11535727
2020-08-08 17:00:00	10.11546944
2020-08-08 18:00:00	10.12392292
2020-08-08 19:00:00	10.12628867
2020-08-08 20:00:00	10.12668636
2020-08-08 21:00:00	10.1323764
2020-08-08 22:00:00	10.13460959
2020-08-08 23:00:00	10.1331106
2020-08-09 00:00:00	10.13496649
2020-08-09 01:00:00	10.13732204
2020-08-09 02:00:00	10.1345484
2020-08-09 03:00:00	10.13945326
2020-08-09 04:00:00	10.14245123
2020-08-09 05:00:00	10.14312425
2020-08-09 06:00:00	10.14369529
2020-08-09 07:00:00	10.1443785
2020-08-09 08:00:00	10.146214
2020-08-09 09:00:00	10.1432874
2020-08-09 10:00:00	10.14681563
2020-08-09 11:00:00	10.14764161
2020-08-09 12:00:00	10.14541862
2020-08-09 13:00:00	10.13921872
2020-08-09 14:00:00	10.13887202
2020-08-09 15:00:00	10.13462998
2020-08-09 16:00:00	10.13124451
2020-08-09 17:00:00	10.12675774
2020-08-09 18:00:00	10.12102692
2020-08-09 19:00:00	10.1196401
2020-08-09 20:00:00	10.1188855
2020-08-09 21:00:00	10.11467406
2020-08-09 22:00:00	10.10591467
2020-08-09 23:00:00	10.09898057
2020-08-10 00:00:00	10.09406552
2020-08-10 01:00:00	10.08687649
2020-08-10 02:00:00	10.08071738
2020-08-10 03:00:00	10.0799322
2020-08-10 04:00:00	10.08087034
2020-08-10 05:00:00	10.08131902
2020-08-10 06:00:00	10.0821246
2020-08-10 07:00:00	10.07752566
2020-08-10 08:00:00	10.07327343
2020-08-10 09:00:00	10.06858272
2020-08-10 10:00:00	10.06213809
2020-08-10 11:00:00	10.05330731
2020-08-10 12:00:00	10.04557783
2020-08-10 13:00:00	10.03628818
2020-08-10 14:00:00	10.0260502
2020-08-10 15:00:00	10.02009503
2020-08-10 16:00:00	10.01822894
2020-08-10 17:00:00	10.00460548
2020-08-10 18:00:00	10.00202559
2020-08-10 19:00:00	9.990747489
2020-08-10 20:00:00	9.988952782
2020-08-10 21:00:00	9.988249175
2020-08-10 22:00:00	9.987413004
2020-08-10 23:00:00	9.98134567
2020-08-11 00:00:00	9.980427922
2020-08-11 01:00:00	9.982824264
2020-08-11 02:00:00	9.978408877
2020-08-11 03:00:00	9.984466014
2020-08-11 04:00:00	9.984109112
2020-08-11 05:00:00	9.989381064
2020-08-11 06:00:00	9.989289289
2020-08-11 07:00:00	9.987545568
2020-08-11 08:00:00	9.984884099
2020-08-11 09:00:00	9.983772604
2020-08-11 10:00:00	9.983323927
2020-08-11 11:00:00	9.987198863
2020-08-11 12:00:00	9.987219258
2020-08-11 13:00:00	9.990033685
2020-08-11 14:00:00	9.994500058
2020-08-11 15:00:00	9.995611553
2020-08-11 16:00:00	9.999619053
2020-08-11 17:00:00	10.00740971
2020-08-11 18:00:00	10.00686926
2020-08-11 19:00:00	10.00702222
2020-08-11 20:00:00	10.00805214
2020-08-11 21:00:00	10.01427243
2020-08-11 22:00:00	10.0176681
2020-08-11 23:00:00	10.02097199
2020-08-12 00:00:00	10.02346011
2020-08-12 01:00:00	10.02873206
2020-08-12 02:00:00	10.03607404
2020-08-12 03:00:00	10.04110126
2020-08-12 04:00:00	10.04773964
2020-08-12 05:00:00	10.05648884
2020-08-12 06:00:00	10.06266834
2020-08-12 07:00:00	10.07278396
2020-08-12 08:00:00	10.08353181
2020-08-12 09:00:00	10.09150602
2020-08-12 10:00:00	10.09925589
2020-08-12 11:00:00	10.10695478
2020-08-12 12:00:00	10.11624443
2020-08-12 13:00:00	10.12380055
2020-08-12 14:00:00	10.13438525
2020-08-12 15:00:00	10.14333839
2020-08-12 16:00:00	10.15454511
2020-08-12 17:00:00	10.16595578
2020-08-12 18:00:00	10.17658126
2020-08-12 19:00:00	10.1873597
2020-08-12 20:00:00	10.19584377
2020-08-12 21:00:00	1.020454198
2020-08-12 22:00:00	1.021188397
2020-08-12 23:00:00	1.021626876
2020-08-13 00:00:00	1.022299892
2020-08-13 01:00:00	1.023064682
2020-08-13 02:00:00	1.023656119
2020-08-13 03:00:00	1.024441304
2020-08-13 04:00:00	1.025175502
2020-08-13 05:00:00	1.025919898
2020-08-13 06:00:00	1.026807054
2020-08-13 07:00:00	1.027704408
2020-08-13 08:00:00	1.028081704
2020-08-13 09:00:00	1.02820407
2020-08-13 10:00:00	1.02864255
2020-08-13 11:00:00	1.028958663
2020-08-13 12:00:00	1.028836297
2020-08-13 13:00:00	1.029050438
2020-08-13 14:00:00	1.029091227
2020-08-13 15:00:00	1.029060635
2020-08-13 16:00:00	1.029050438
2020-08-13 17:00:00	1.029601087
2020-08-13 18:00:00	1.029621481
2020-08-13 19:00:00	1.029437932
2020-08-13 20:00:00	1.029499115
2020-08-13 21:00:00	1.029570495
2020-08-13 22:00:00	1.029580692
2020-08-13 23:00:00	1.029529706
2020-08-14 00:00:00	1.029968186
2020-08-14 01:00:00	1.029978383
2020-08-14 02:00:00	1.029754045
2020-08-14 03:00:00	1.029743848
2020-08-14 04:00:00	1.029488918
2020-08-14 05:00:00	1.02922379
2020-08-14 06:00:00	1.029346157
2020-08-14 07:00:00	1.029509312
2020-08-14 08:00:00	1.029397143
2020-08-14 09:00:00	1.029070832
2020-08-14 10:00:00	1.029427734
2020-08-14 11:00:00	1.029366551
2020-08-14 12:00:00	1.028591564
2020-08-14 13:00:00	1.027796182
2020-08-14 14:00:00	1.027245534
2020-08-14 15:00:00	1.026541927
2020-08-14 16:00:00	1.025705756
2020-08-14 17:00:00	1.025206094
2020-08-14 18:00:00	1.024716628
2020-08-14 19:00:00	1.024196571
2020-08-14 20:00:00	1.024013021
2020-08-14 21:00:00	1.023737697
2020-08-14 22:00:00	1.02310547
2020-08-14 23:00:00	1.022860738
2020-08-15 00:00:00	1.022391666
2020-08-15 01:00:00	1.02175944
2020-08-15 02:00:00	1.020913072
2020-08-15 03:00:00	1.020494987
2020-08-15 04:00:00	1.020362424
2020-08-15 05:00:00	1.019944338
2020-08-15 06:00:00	10.19128562
2020-08-15 07:00:00	10.18416798
2020-08-15 08:00:00	10.17907958
2020-08-15 09:00:00	10.17263495
2020-08-15 10:00:00	10.16654722
2020-08-15 11:00:00	10.15674771
2020-08-15 12:00:00	10.15092511
2020-08-15 13:00:00	10.14415417
2020-08-15 14:00:00	10.13912695
2020-08-15 15:00:00	10.13372243
2020-08-15 16:00:00	10.13023499
2020-08-15 17:00:00	10.1283791
2020-08-15 18:00:00	10.12320912
2020-08-15 19:00:00	10.12060883
2020-08-15 20:00:00	10.12084337
2020-08-15 21:00:00	10.11939536
2020-08-15 22:00:00	10.11800854
2020-08-15 23:00:00	10.11512274
2020-08-16 00:00:00	10.11026887
2020-08-16 01:00:00	10.10665906
2020-08-16 02:00:00	10.10522126
2020-08-16 03:00:00	10.11577536
2020-08-16 04:00:00	10.11752928
2020-08-16 05:00:00	10.11975227
2020-08-16 06:00:00	10.11909965
2020-08-16 07:00:00	10.1232601
2020-08-16 08:00:00	10.12850146
2020-08-16 09:00:00	10.12954158
2020-08-16 10:00:00	10.1305511
2020-08-16 11:00:00	10.12814456
2020-08-16 12:00:00	10.13108136
2020-08-16 13:00:00	10.13138727
2020-08-16 14:00:00	10.1287258
2020-08-16 15:00:00	10.12975572
2020-08-16 16:00:00	10.13119352
2020-08-16 17:00:00	10.13021459
2020-08-16 18:00:00	10.12815476
2020-08-16 19:00:00	10.12594197
2020-08-16 20:00:00	10.12642123
2020-08-16 21:00:00	10.12516698
2020-08-16 22:00:00	10.12259728
2020-08-16 23:00:00	10.11846742
2020-08-17 00:00:00	10.11502077
2020-08-17 01:00:00	10.11097248
2020-08-17 02:00:00	10.10573112
2020-08-17 03:00:00	10.10159105
2020-08-17 04:00:00	10.09857268
2020-08-17 05:00:00	10.0959724
2020-08-17 06:00:00	10.09732862
2020-08-17 07:00:00	10.09464676
2020-08-17 08:00:00	10.09290304
2020-08-17 09:00:00	10.08944619
2020-08-17 10:00:00	10.08652979
2020-08-17 11:00:00	10.08508179
2020-08-17 12:00:00	10.08448015
2020-08-17 13:00:00	10.08518376
2020-08-17 14:00:00	10.08677452
2020-08-17 15:00:00	10.08862021
2020-08-17 16:00:00	10.09338231
2020-08-17 17:00:00	10.09331093
2020-08-17 18:00:00	10.09682896
2020-08-17 19:00:00	10.09892958
2020-08-17 20:00:00	10.10377325
2020-08-17 21:00:00	10.10789292
2020-08-17 22:00:00	10.10602683
2020-08-17 23:00:00	10.10668965
2020-08-18 00:00:00	10.10465021
2020-08-18 01:00:00	10.10477258
2020-08-18 02:00:00	10.10475218
2020-08-18 03:00:00	10.1032328
2020-08-18 04:00:00	10.10389562
2020-08-18 05:00:00	10.1024986
2020-08-18 06:00:00	10.10440548
2020-08-18 07:00:00	10.10682222
2020-08-18 08:00:00	10.10970802
2020-08-18 09:00:00	10.11304251
2020-08-18 10:00:00	10.11274679
2020-08-18 11:00:00	10.11495958
2020-08-18 12:00:00	10.1163464
2020-08-18 13:00:00	10.11861018
2020-08-18 14:00:00	10.12163875
2020-08-18 15:00:00	10.12453475
2020-08-18 16:00:00	10.12890935
2020-08-18 17:00:00	10.13022479
2020-08-18 18:00:00	10.13149944
2020-08-18 19:00:00	10.13089781
2020-08-18 20:00:00	10.13476254
2020-08-18 21:00:00	10.13912695
2020-08-18 22:00:00	10.14052396
2020-08-18 23:00:00	10.13937168
2020-08-19 00:00:00	10.13800525
2020-08-19 01:00:00	10.14134994
2020-08-19 02:00:00	10.14178842
2020-08-19 03:00:00	10.14265518
2020-08-19 04:00:00	10.14473541
2020-08-19 05:00:00	10.14632617
2020-08-19 06:00:00	10.14831462
2020-08-19 07:00:00	10.14961986
2020-08-19 08:00:00	10.15118004
2020-08-19 09:00:00	10.15503458
2020-08-19 10:00:00	10.15511616
2020-08-19 11:00:00	10.15772664
2020-08-19 12:00:00	10.15721678
2020-08-19 13:00:00	10.15753289
2020-08-19 14:00:00	10.15618686
2020-08-19 15:00:00	10.15526911
2020-08-19 16:00:00	10.15705362
2020-08-19 17:00:00	10.15808354
2020-08-19 18:00:00	10.15761447
2020-08-19 19:00:00	10.15757368
2020-08-19 20:00:00	10.15794078
2020-08-19 21:00:00	10.15777762
2020-08-19 22:00:00	10.15696185
2020-08-19 23:00:00	10.15123102
2020-08-20 00:00:00	10.1480393
2020-08-20 01:00:00	10.1469278
2020-08-20 02:00:00	10.14540842
2020-08-20 03:00:00	10.14456205
2020-08-20 04:00:00	10.14288971
2020-08-20 05:00:00	10.14204335
2020-08-20 06:00:00	10.14378707
2020-08-20 07:00:00	10.14375647
2020-08-20 08:00:00	10.14688702
2020-08-20 09:00:00	10.14510251
2020-08-20 10:00:00	10.1451331
2020-08-20 11:00:00	10.14347095
2020-08-20 12:00:00	10.14192098
2020-08-20 13:00:00	10.13999371
2020-08-20 14:00:00	10.13771973
2020-08-20 15:00:00	10.13623094
2020-08-20 16:00:00	10.13554773
2020-08-20 17:00:00	10.13551714
2020-08-20 18:00:00	10.13459939
2020-08-20 19:00:00	10.13532339
2020-08-20 20:00:00	10.13443623
2020-08-20 21:00:00	10.13672041
2020-08-20 22:00:00	10.13450761
2020-08-20 23:00:00	10.13280468
2020-08-21 00:00:00	10.12941921
2020-08-21 01:00:00	10.12792022
2020-08-21 02:00:00	10.13096919
2020-08-21 03:00:00	10.13210108
2020-08-21 04:00:00	10.13289646
2020-08-21 05:00:00	10.13650627
2020-08-21 06:00:00	10.13935128
2020-08-21 07:00:00	10.1418394
2020-08-21 08:00:00	10.1440114
2020-08-21 09:00:00	10.14570414
2020-08-21 10:00:00	10.14604065
2020-08-21 11:00:00	10.1480393
2020-08-21 12:00:00	10.14937513
2020-08-21 13:00:00	10.15219976
2020-08-21 14:00:00	10.15601351
2020-08-21 15:00:00	10.15881774
2020-08-21 16:00:00	10.15972529
2020-08-21 17:00:00	10.16135684
2020-08-21 18:00:00	10.16434462
2020-08-21 19:00:00	10.16340648
2020-08-21 20:00:00	10.16345747
2020-08-21 21:00:00	10.16463014
2020-08-21 22:00:00	10.16402851
2020-08-21 23:00:00	10.16302918
2020-08-22 00:00:00	10.16037791
2020-08-22 01:00:00	10.16082659
2020-08-22 02:00:00	10.16106112
2020-08-22 03:00:00	10.16196867
2020-08-22 04:00:00	10.1636818
2020-08-22 05:00:00	10.16235617
2020-08-22 06:00:00	10.16392654
2020-08-22 07:00:00	10.16353904
2020-08-22 08:00:00	10.1644058
2020-08-22 09:00:00	10.16577223
2020-08-22 10:00:00	10.16399792
2020-08-22 11:00:00	10.16710806
2020-08-22 12:00:00	10.1691577
2020-08-22 13:00:00	10.16978993
2020-08-22 14:00:00	10.17319579
2020-08-22 15:00:00	10.17475596
2020-08-22 16:00:00	10.17345072
2020-08-22 17:00:00	10.17406255
2020-08-22 18:00:00	10.17439906
2020-08-22 19:00:00	10.17322638
2020-08-22 20:00:00	10.17196193
2020-08-22 21:00:00	10.17320599
2020-08-22 22:00:00	10.17415433
2020-08-22 23:00:00	10.17360368
2020-08-23 00:00:00	10.17348131
2020-08-23 01:00:00	10.17394019
2020-08-23 02:00:00	10.17319579
2020-08-23 03:00:00	10.1738994
2020-08-23 04:00:00	10.17555134
2020-08-23 05:00:00	10.17871248
2020-08-23 06:00:00	10.18124138
2020-08-23 07:00:00	10.18432094
2020-08-23 08:00:00	10.18733931
2020-08-23 09:00:00	10.1953951
2020-08-23 10:00:00	1.019801578
2020-08-23 11:00:00	1.020148282
2020-08-23 12:00:00	1.020178874
2020-08-23 13:00:00	1.020494987
2020-08-23 14:00:00	1.020831495
2020-08-23 15:00:00	1.0208111
2020-08-23 16:00:00	1.020841692
2020-08-23 17:00:00	1.02124958
2020-08-23 18:00:00	1.021494313
2020-08-23 19:00:00	1.021739046
2020-08-23 20:00:00	1.021739046
2020-08-23 21:00:00	1.021841018
2020-08-23 22:00:00	1.021739046
2020-08-23 23:00:00	1.021616679
2020-08-24 00:00:00	1.021565693
2020-08-24 01:00:00	1.021657468
2020-08-24 02:00:00	1.021269974
2020-08-24 03:00:00	1.02132096
2020-08-24 04:00:00	1.02124958
2020-08-24 05:00:00	1.021137411
2020-08-24 06:00:00	1.021106819
2020-08-24 07:00:00	1.021055833
2020-08-24 08:00:00	1.021025242
2020-08-24 09:00:00	1.021035439
2020-08-24 10:00:00	1.020678537
2020-08-24 11:00:00	1.020076902
2020-08-24 12:00:00	10.19269284
2020-08-24 13:00:00	10.18512652
2020-08-24 14:00:00	10.18510612
2020-08-24 15:00:00	10.18058876
2020-08-24 16:00:00	10.17320599
2020-08-24 17:00:00	10.1699021
2020-08-24 18:00:00	10.16783206
2020-08-24 19:00:00	10.16335549
2020-08-24 20:00:00	10.16110191
2020-08-24 21:00:00	10.1575125
2020-08-24 22:00:00	10.1527606
2020-08-24 23:00:00	10.14554098
2020-08-25 00:00:00	10.14284892
2020-08-25 01:00:00	10.14152329
2020-08-25 02:00:00	10.13808683
2020-08-25 03:00:00	10.13473195
2020-08-25 04:00:00	10.13426288
2020-08-25 05:00:00	10.13282508
2020-08-25 06:00:00	10.13183595
2020-08-25 07:00:00	10.13477274
2020-08-25 08:00:00	10.13624114
2020-08-25 09:00:00	10.13663883
2020-08-25 10:00:00	10.13662863
2020-08-25 11:00:00	10.13949405
2020-08-25 12:00:00	10.13872926
2020-08-25 13:00:00	10.13764835
2020-08-25 14:00:00	10.13802565
2020-08-25 15:00:00	10.13948385
2020-08-25 16:00:00	10.13992233
2020-08-25 17:00:00	10.1422065
2020-08-25 18:00:00	10.14359332
2020-08-25 19:00:00	10.14216571
2020-08-25 20:00:00	10.14120717
2020-08-25 21:00:00	10.14249202
2020-08-25 22:00:00	10.14175782
2020-08-25 23:00:00	10.13817861
2020-08-26 00:00:00	10.1349155
2020-08-26 01:00:00	10.13485432
2020-08-26 02:00:00	10.13386519
2020-08-26 03:00:00	10.13663883
2020-08-26 04:00:00	10.13662863
2020-08-26 05:00:00	10.13850492
2020-08-26 06:00:00	10.14160487
2020-08-26 07:00:00	10.14496994
2020-08-26 08:00:00	10.1458571
2020-08-26 09:00:00	10.14808009
2020-08-26 10:00:00	10.1484064
2020-08-26 11:00:00	10.14880409
2020-08-26 12:00:00	10.14866133
2020-08-26 13:00:00	10.14771299
2020-08-26 14:00:00	10.14867153
2020-08-26 15:00:00	10.15012972
2020-08-26 16:00:00	10.15004815
2020-08-26 17:00:00	10.15322967
2020-08-26 18:00:00	10.15761447
2020-08-26 19:00:00	10.15994963
2020-08-26 20:00:00	10.15928681
2020-08-26 21:00:00	10.16248873
2020-08-26 22:00:00	10.15991904
2020-08-26 23:00:00	10.15883813
2020-08-27 00:00:00	10.15940918
2020-08-27 01:00:00	10.15876675
2020-08-27 02:00:00	10.15854241
2020-08-27 03:00:00	10.15571779
2020-08-27 04:00:00	10.15513655
2020-08-27 05:00:00	10.15488162
2020-08-27 06:00:00	10.15588095
2020-08-27 07:00:00	10.15644179
2020-08-27 08:00:00	10.15835887
2020-08-27 09:00:00	10.15702303
2020-08-27 10:00:00	10.15564641
2020-08-27 11:00:00	10.15576878
2020-08-27 12:00:00	10.15485103
2020-08-27 13:00:00	10.15157773
2020-08-27 14:00:00	10.14833502
2020-08-27 15:00:00	10.14555118
2020-08-27 16:00:00	10.14427653
2020-08-27 17:00:00	10.14098284
2020-08-27 18:00:00	10.1392901
2020-08-27 19:00:00	10.13932069
2020-08-27 20:00:00	10.14068712
2020-08-27 21:00:00	10.14158447
2020-08-27 22:00:00	10.14179861
2020-08-27 23:00:00	10.14254301
2020-08-28 00:00:00	10.14234926
2020-08-28 01:00:00	10.13854571
2020-08-28 02:00:00	10.1363839
2020-08-28 03:00:00	10.13290665
2020-08-28 04:00:00	10.13500728
2020-08-28 05:00:00	10.13325336
2020-08-28 06:00:00	10.13475235
2020-08-28 07:00:00	10.13756677
2020-08-28 08:00:00	10.13880064
2020-08-28 09:00:00	10.13777072
2020-08-28 10:00:00	10.14081968
2020-08-28 11:00:00	10.14345056
2020-08-28 12:00:00	10.14280814
2020-08-28 13:00:00	10.13906576
2020-08-28 14:00:00	10.13445663
2020-08-28 15:00:00	10.13029617
2020-08-28 16:00:00	10.13286587
2020-08-28 17:00:00	10.13267212
2020-08-28 18:00:00	10.13268232
2020-08-28 19:00:00	10.13581286
2020-08-28 20:00:00	10.13486452
2020-08-28 21:00:00	10.13703652
2020-08-28 22:00:00	10.13323296
2020-08-28 23:00:00	10.13133629
2020-08-29 00:00:00	10.12825673
2020-08-29 01:00:00	10.12620709
2020-08-29 02:00:00	10.12512619
2020-08-29 03:00:00	10.12534033
2020-08-29 04:00:00	10.12452456
2020-08-29 05:00:00	10.12239334
2020-08-29 06:00:00	10.12267886
2020-08-29 07:00:00	10.12457554
2020-08-29 08:00:00	10.12577881
2020-08-29 09:00:00	10.12777746
2020-08-29 10:00:00	10.12711464
2020-08-29 11:00:00	10.12625808
2020-08-29 12:00:00	10.12500382
2020-08-29 13:00:00	10.1240147
2020-08-29 14:00:00	10.12295419
2020-08-29 15:00:00	10.12239334
2020-08-29 16:00:00	10.12371898
2020-08-29 17:00:00	10.12474889
2020-08-29 18:00:00	10.1261765
2020-08-29 19:00:00	10.12725741
2020-08-29 20:00:00	10.12892975
2020-08-29 21:00:00	10.13167279
2020-08-29 22:00:00	10.13133629
2020-08-29 23:00:00	10.13084682
2020-08-30 00:00:00	10.13202969
2020-08-30 01:00:00	10.13243758
2020-08-30 02:00:00	10.13189713
2020-08-30 03:00:00	10.13239679
2020-08-30 04:00:00	10.13428328
2020-08-30 05:00:00	10.13440564
2020-08-30 06:00:00	10.13724046
2020-08-30 07:00:00	10.14117658
2020-08-30 08:00:00	10.14267557
2020-08-30 09:00:00	10.14690741
2020-08-30 10:00:00	10.14942612
2020-08-30 11:00:00	10.15075175
2020-08-30 12:00:00	10.14939553
2020-08-30 13:00:00	10.15310731
2020-08-30 14:00:00	10.15432077
2020-08-30 15:00:00	10.15545266
2020-08-30 16:00:00	10.15486123
2020-08-30 17:00:00	10.15797137
2020-08-30 18:00:00	10.16422226
2020-08-30 19:00:00	10.163692
2020-08-30 20:00:00	10.1655071
2020-08-30 21:00:00	10.1695146
2020-08-30 22:00:00	10.16941263
2020-08-30 23:00:00	10.1713297
2020-08-31 00:00:00	10.17485793
2020-08-31 01:00:00	10.17963022
2020-08-31 02:00:00	10.18305648
2020-08-31 03:00:00	10.18389265
2020-08-31 04:00:00	10.1859015
2020-08-31 05:00:00	10.18952151
2020-08-31 06:00:00	10.19396749
2020-08-31 07:00:00	1.019995324
2020-08-31 08:00:00	1.020097296
2020-08-31 09:00:00	1.020494987
2020-08-31 10:00:00	1.02055617
2020-08-31 11:00:00	1.020311438
2020-08-31 12:00:00	10.19535431
2020-08-31 13:00:00	10.18891987
2020-08-31 14:00:00	10.18401502
2020-08-31 15:00:00	10.180446
2020-08-31 16:00:00	10.17817202
2020-08-31 17:00:00	10.1746132
2020-08-31 18:00:00	10.17081984
2020-08-31 19:00:00	10.1684337
2020-08-31 20:00:00	10.16999387
2020-08-31 21:00:00	10.16998367
2020-08-31 22:00:00	10.16725082
2020-08-31 23:00:00	10.16184631
2020-09-01 00:00:00	10.15660495
2020-09-01 01:00:00	10.14805969
2020-09-01 02:00:00	10.13916773
2020-09-01 03:00:00	10.13149944
2020-09-01 04:00:00	10.12068021
2020-09-01 05:00:00	10.10917777
2020-09-01 06:00:00	10.09681876
2020-09-01 07:00:00	10.08462291
2020-09-01 08:00:00	10.06532981
2020-09-01 09:00:00	10.05854867
2020-09-01 10:00:00	10.05566286
2020-09-01 11:00:00	10.05024815
2020-09-01 12:00:00	10.04188645
2020-09-01 13:00:00	10.03678785
2020-09-01 14:00:00	10.0416825
2020-09-01 15:00:00	10.04336504
2020-09-01 16:00:00	10.05039091
2020-09-01 17:00:00	10.0529912
2020-09-01 18:00:00	10.05494906
2020-09-01 19:00:00	10.05607075
2020-09-01 20:00:00	10.05597898
2020-09-01 21:00:00	10.0577227
2020-09-01 22:00:00	10.05563227
2020-09-01 23:00:00	10.05410269
2020-09-02 00:00:00	10.05093136
2020-09-02 01:00:00	10.04818832
2020-09-02 02:00:00	10.04140718
2020-09-02 03:00:00	10.03503393
2020-09-02 04:00:00	10.03100603
2020-09-02 05:00:00	10.02550974
2020-09-02 06:00:00	10.02325616
2020-09-02 07:00:00	10.01708686
2020-09-02 08:00:00	10.00896989
2020-09-02 09:00:00	10.00233151
2020-09-02 10:00:00	9.994734594
2020-09-02 11:00:00	9.987260046
2020-09-02 12:00:00	9.979826288
2020-09-02 13:00:00	9.971413598
2020-09-02 14:00:00	9.965152517
2020-09-02 15:00:00	9.958881239
2020-09-02 16:00:00	9.954272104
2020-09-02 17:00:00	9.951212944
2020-09-02 18:00:00	9.950152436
2020-09-02 19:00:00	9.951580044
2020-09-02 20:00:00	9.95876907
2020-09-02 21:00:00	9.957759547
2020-09-02 22:00:00	9.954618809
2020-09-02 23:00:00	9.955118472
2020-09-03 00:00:00	9.954965514
2020-09-03 01:00:00	9.957525011
2020-09-03 02:00:00	9.959013802
2020-09-03 03:00:00	9.962011779
2020-09-03 04:00:00	9.964622262
2020-09-03 05:00:00	9.97191326
2020-09-03 06:00:00	9.974564532
2020-09-03 07:00:00	9.977348368
2020-09-03 08:00:00	9.978847356
2020-09-03 09:00:00	9.98331373
2020-09-03 10:00:00	9.985404156
2020-09-03 11:00:00	9.988779429
2020-09-03 12:00:00	9.990278418
2020-09-03 13:00:00	9.993490536
2020-09-03 14:00:00	9.997028964
2020-09-03 15:00:00	9.997202316
2020-09-03 16:00:00	9.997294091
2020-09-03 17:00:00	9.997712176
2020-09-03 18:00:00	10.00007793
2020-09-03 19:00:00	9.996152005
2020-09-03 20:00:00	9.987892273
2020-09-03 21:00:00	9.985393959
2020-09-03 22:00:00	9.978490454
2020-09-03 23:00:00	9.964714037
2020-09-04 00:00:00	9.953476723
2020-09-04 01:00:00	9.936284244
2020-09-04 02:00:00	9.92424135
2020-09-04 03:00:00	9.908068591
2020-09-04 04:00:00	9.894822428
2020-09-04 05:00:00	9.883330184
2020-09-04 06:00:00	9.873999746
2020-09-04 07:00:00	9.866453818
2020-09-04 08:00:00	9.861589754
2020-09-04 09:00:00	9.853605346
2020-09-04 10:00:00	9.84659987
2020-09-04 11:00:00	9.840746677
2020-09-04 12:00:00	9.838289152
2020-09-04 13:00:00	9.834424413
2020-09-04 14:00:00	9.836718783
2020-09-04 15:00:00	9.840420366
2020-09-04 16:00:00	9.844978515
2020-09-04 17:00:00	9.852636612
2020-09-04 18:00:00	9.864822266
2020-09-04 19:00:00	9.875417157
2020-09-04 20:00:00	9.888510362
2020-09-04 21:00:00	9.903173935
2020-09-04 22:00:00	9.912647134
2020-09-04 23:00:00	9.922212108
2020-09-05 00:00:00	9.930655389
2020-09-05 01:00:00	9.939965433
2020-09-05 02:00:00	9.947409389
2020-09-05 03:00:00	9.956678644
2020-09-05 04:00:00	9.96452029
2020-09-05 05:00:00	9.974788871
2020-09-05 06:00:00	9.982773278
2020-09-05 07:00:00	9.991389912
2020-09-05 08:00:00	9.997752965
2020-09-05 09:00:00	10.0056456
2020-09-05 10:00:00	10.01338527
2020-09-05 11:00:00	10.01954438
2020-09-05 12:00:00	10.02815082
2020-09-05 13:00:00	10.03670627
2020-09-05 14:00:00	10.04369135
2020-09-05 15:00:00	10.0518797
2020-09-05 16:00:00	10.06143448
2020-09-05 17:00:00	10.07028565
2020-09-05 18:00:00	10.0770158
2020-09-05 19:00:00	10.08475548
2020-09-05 20:00:00	10.0901192
2020-09-05 21:00:00	10.09355566
2020-09-05 22:00:00	10.09619673
2020-09-05 23:00:00	10.09919471
2020-09-06 00:00:00	10.09874603
2020-09-06 01:00:00	10.10266176
2020-09-06 02:00:00	10.10566993
2020-09-06 03:00:00	10.10741365
2020-09-06 04:00:00	10.10697517
2020-09-06 05:00:00	10.10941231
2020-09-06 06:00:00	10.11141096
2020-09-06 07:00:00	10.11316487
2020-09-06 08:00:00	10.11432736
2020-09-06 09:00:00	10.11660133
2020-09-06 10:00:00	10.11540826
2020-09-06 11:00:00	10.11579575
2020-09-06 12:00:00	10.11570398
2020-09-06 13:00:00	10.11986444
2020-09-06 14:00:00	10.12475909
2020-09-06 15:00:00	10.12666597
2020-09-06 16:00:00	10.12855245
2020-09-06 17:00:00	10.13182575
2020-09-06 18:00:00	10.13060209
2020-09-06 19:00:00	10.1312955
2020-09-06 20:00:00	10.13265172
2020-09-06 21:00:00	10.13352868
2020-09-06 22:00:00	10.13554773
2020-09-06 23:00:00	10.13694475
2020-09-07 00:00:00	10.13899438
2020-09-07 01:00:00	10.13426288
2020-09-07 02:00:00	10.12787943
2020-09-07 03:00:00	10.12308675
2020-09-07 04:00:00	10.11559181
2020-09-07 05:00:00	10.10602683
2020-09-07 06:00:00	10.09640068
2020-09-07 07:00:00	10.08453114
2020-09-07 08:00:00	10.07533326
2020-09-07 09:00:00	10.07090768
2020-09-07 10:00:00	10.05727402
2020-09-07 11:00:00	10.03736909
2020-09-07 12:00:00	10.01636286
2020-09-07 13:00:00	10.00463608
2020-09-07 14:00:00	9.991940561
2020-09-07 15:00:00	9.979622344
2020-09-07 16:00:00	9.965754152
2020-09-07 17:00:00	9.950091252
2020-09-07 18:00:00	9.937161203
2020-09-07 19:00:00	9.928197864
2020-09-07 20:00:00	9.91863289
2020-09-07 21:00:00	9.911260315
2020-09-07 22:00:00	9.904897262
2020-09-07 23:00:00	9.899941423
2020-09-08 00:00:00	9.89580136
2020-09-08 01:00:00	9.895882937
2020-09-08 02:00:00	9.897952969
2020-09-08 03:00:00	9.901705538
2020-09-08 04:00:00	9.907150843
2020-09-08 05:00:00	9.916980944
2020-09-08 06:00:00	9.93003336
2020-09-08 07:00:00	9.945624879
2020-09-08 08:00:00	9.963164063
2020-09-08 09:00:00	9.983956154
2020-09-08 10:00:00	10.00431996
2020-09-08 11:00:00	10.02532619
2020-09-08 12:00:00	10.04610809
2020-09-08 13:00:00	10.06502389
2020-09-08 14:00:00	10.08451074
2020-09-08 15:00:00	10.10062232
2020-09-08 16:00:00	10.11632601
2020-09-08 17:00:00	10.1312751
2020-09-08 18:00:00	10.14421535
2020-09-08 19:00:00	10.1567885
2020-09-08 20:00:00	10.17021821
2020-09-08 21:00:00	10.18068054
2020-09-08 22:00:00	10.18924618
2020-09-08 23:00:00	10.19492602
2020-09-09 00:00:00	1.020005522
2020-09-09 01:00:00	1.020586762
2020-09-09 02:00:00	1.021218988
2020-09-09 03:00:00	1.021922595
2020-09-09 04:00:00	1.022381469
2020-09-09 05:00:00	1.022789357
2020-09-09 06:00:00	1.023309414
2020-09-09 07:00:00	1.024461698
2020-09-09 08:00:00	1.025022544
2020-09-09 09:00:00	1.025685362
2020-09-09 10:00:00	1.026409363
2020-09-09 11:00:00	1.026868237
2020-09-09 12:00:00	1.027408689
2020-09-09 13:00:00	1.027847168
2020-09-09 14:00:00	1.027938943
2020-09-09 15:00:00	1.028581367
2020-09-09 16:00:00	1.028764916
2020-09-09 17:00:00	1.028846494
2020-09-09 18:00:00	1.028887283
2020-09-09 19:00:00	1.029121818
2020-09-09 20:00:00	1.029570495
2020-09-09 21:00:00	1.029550101
2020-09-09 22:00:00	1.029488918
2020-09-09 23:00:00	1.029121818
2020-09-10 00:00:00	1.029060635
2020-09-10 01:00:00	1.028846494
2020-09-10 02:00:00	1.028560972
2020-09-10 03:00:00	1.028234662
2020-09-10 04:00:00	1.027663619
2020-09-10 05:00:00	1.027306717
2020-09-10 06:00:00	1.026970209
2020-09-10 07:00:00	1.026654096
2020-09-10 08:00:00	1.02616463
2020-09-10 09:00:00	1.025532404
2020-09-10 10:00:00	1.024788008
2020-09-10 11:00:00	1.024186374
2020-09-10 12:00:00	1.02361533
2020-09-10 13:00:00	1.022728174
2020-09-10 14:00:00	1.021922595
2020-09-10 15:00:00	1.021361749
2020-09-10 16:00:00	1.020698931
2020-09-10 17:00:00	1.020148282
2020-09-10 18:00:00	10.19233594
2020-09-10 19:00:00	10.18593209
2020-09-10 20:00:00	10.18148611
2020-09-10 21:00:00	10.17699935
2020-09-10 22:00:00	10.17373624
2020-09-10 23:00:00	10.16835212
2020-09-11 00:00:00	10.16631268
2020-09-11 01:00:00	10.16291701
2020-09-11 02:00:00	10.1611529
2020-09-11 03:00:00	10.16184631
2020-09-11 04:00:00	10.15915425
2020-09-11 05:00:00	10.15873616
2020-09-11 06:00:00	10.15684968
2020-09-11 07:00:00	10.15834867
2020-09-11 08:00:00	10.15849143
2020-09-11 09:00:00	10.15854241
2020-09-11 10:00:00	10.15963352
2020-09-11 11:00:00	10.1600414
2020-09-11 12:00:00	10.15871577
2020-09-11 13:00:00	10.16007199
2020-09-11 14:00:00	10.16197887
2020-09-11 15:00:00	10.16776068
2020-09-11 16:00:00	10.17151325
2020-09-11 17:00:00	10.17661185
2020-09-11 18:00:00	10.17740723
2020-09-11 19:00:00	10.18000752
2020-09-11 20:00:00	10.181894
2020-09-11 21:00:00	10.18326043
2020-09-11 22:00:00	10.18703339
2020-09-11 23:00:00	10.18652353
2020-09-12 00:00:00	10.18804291
2020-09-12 01:00:00	10.18997019
2020-09-12 02:00:00	10.1913774
2020-09-12 03:00:00	10.19503819
2020-09-12 04:00:00	10.19529312
2020-09-12 05:00:00	1.019750592
2020-09-12 06:00:00	10.19712862
2020-09-12 07:00:00	1.01997493
2020-09-12 08:00:00	1.02004631
2020-09-12 09:00:00	10.19660856
2020-09-12 10:00:00	10.19267244
2020-09-12 11:00:00	10.18460646
2020-09-12 12:00:00	10.17342013
2020-09-12 13:00:00	10.16597617
2020-09-12 14:00:00	10.15114944
2020-09-12 15:00:00	10.14056475
2020-09-12 16:00:00	10.1283689
2020-09-12 17:00:00	10.11572437
2020-09-12 18:00:00	10.10208052
2020-09-12 19:00:00	10.09308659
2020-09-12 20:00:00	10.08298116
2020-09-12 21:00:00	10.07287574
2020-09-12 22:00:00	10.06162823
2020-09-12 23:00:00	10.05205306
2020-09-13 00:00:00	10.03883748
2020-09-13 01:00:00	10.0307613
2020-09-13 02:00:00	10.02232822
2020-09-13 03:00:00	10.01304877
2020-09-13 04:00:00	10.0078176
2020-09-13 05:00:00	10.00203579
2020-09-13 06:00:00	9.999466095
2020-09-13 07:00:00	9.998222036
2020-09-13 08:00:00	9.995784906
2020-09-13 09:00:00	9.99249121
2020-09-13 10:00:00	9.989146528
2020-09-13 11:00:00	9.987698526
2020-09-13 12:00:00	9.993531324
2020-09-13 13:00:00	9.994887552
2020-09-13 14:00:00	9.996080624
2020-09-13 15:00:00	9.994979327
2020-09-13 16:00:00	9.996152005
2020-09-13 17:00:00	9.99700857
2020-09-13 18:00:00	9.996172399
2020-09-13 19:00:00	9.997569416
2020-09-13 20:00:00	10.00067956
2020-09-13 21:00:00	10.00333083
2020-09-13 22:00:00	10.00340221
2020-09-13 23:00:00	10.00285157
2020-09-14 00:00:00	10.00617585
2020-09-14 01:00:00	10.01302837
2020-09-14 02:00:00	10.02336833
2020-09-14 03:00:00	10.036951
2020-09-14 04:00:00	10.05149221
2020-09-14 05:00:00	10.06593144
2020-09-14 06:00:00	10.07977924
2020-09-14 07:00:00	10.09213825
2020-09-14 08:00:00	10.10348773
2020-09-14 09:00:00	10.11314448
2020-09-14 10:00:00	10.12346405
2020-09-14 11:00:00	10.13264153
2020-09-14 12:00:00	10.14011607
2020-09-14 13:00:00	10.14569394
2020-09-14 14:00:00	10.15439215
2020-09-14 15:00:00	10.15667633
2020-09-14 16:00:00	10.16488507
2020-09-14 17:00:00	10.16778108
2020-09-14 18:00:00	10.17182937
2020-09-14 19:00:00	10.17655067
2020-09-14 20:00:00	10.17855952
2020-09-14 21:00:00	10.17857991
2020-09-14 22:00:00	10.17691777
2020-09-14 23:00:00	10.17248199
2020-09-15 00:00:00	10.17026919
2020-09-15 01:00:00	10.16946362
2020-09-15 02:00:00	10.16070422
2020-09-15 03:00:00	10.15534049
2020-09-15 04:00:00	10.15402506
2020-09-15 05:00:00	10.15451452
2020-09-15 06:00:00	10.15771644
2020-09-15 07:00:00	10.15912366
2020-09-15 08:00:00	10.16318214
2020-09-15 09:00:00	10.16870902
2020-09-15 10:00:00	10.17324678
2020-09-15 11:00:00	10.17345072
2020-09-15 12:00:00	10.17329776
2020-09-15 13:00:00	10.1724208
2020-09-15 14:00:00	10.17306323
2020-09-15 15:00:00	10.17513326
2020-09-15 16:00:00	10.17217607
2020-09-15 17:00:00	10.17232903
2020-09-15 18:00:00	10.16797482
2020-09-15 19:00:00	10.16305977
2020-09-15 20:00:00	10.15825689
2020-09-15 21:00:00	10.15425959
2020-09-15 22:00:00	10.1432976
2020-09-15 23:00:00	10.13505826
2020-09-16 00:00:00	10.12521797
2020-09-16 01:00:00	10.11385828
2020-09-16 02:00:00	10.10375286
2020-09-16 03:00:00	10.09200568
2020-09-16 04:00:00	10.07824966
2020-09-16 05:00:00	10.06492192
2020-09-16 06:00:00	10.05285863
2020-09-16 07:00:00	10.04100949
2020-09-16 08:00:00	10.03329021
2020-09-16 09:00:00	10.01959537
2020-09-16 10:00:00	10.00645118
2020-09-16 11:00:00	9.99147149
2020-09-16 12:00:00	9.977001663
2020-09-16 13:00:00	9.96350057
2020-09-16 14:00:00	9.957708561
2020-09-16 15:00:00	9.956484897
2020-09-16 16:00:00	9.965611391
2020-09-16 17:00:00	9.974727688
2020-09-16 18:00:00	9.984394633
2020-09-16 19:00:00	9.988249175
2020-09-16 20:00:00	9.992960281
2020-09-16 21:00:00	9.996774034
2020-09-16 22:00:00	10.00117922
2020-09-16 23:00:00	9.999364123
2020-09-17 00:00:00	10.00065917
2020-09-17 01:00:00	9.998986826
2020-09-17 02:00:00	9.999425306
2020-09-17 03:00:00	10.00061838
2020-09-17 04:00:00	9.995183271
2020-09-17 05:00:00	9.992389238
2020-09-17 06:00:00	9.993347775
2020-09-17 07:00:00	9.988840612
2020-09-17 08:00:00	9.98771892
2020-09-17 09:00:00	9.985485734
2020-09-17 10:00:00	9.976665156
2020-09-17 11:00:00	9.970801766
2020-09-17 12:00:00	9.964561079
2020-09-17 13:00:00	9.963592345
2020-09-17 14:00:00	9.970210328
2020-09-17 15:00:00	9.979224653
2020-09-17 16:00:00	9.993286592
2020-09-17 17:00:00	10.01080538
2020-09-17 18:00:00	10.03033302
2020-09-17 19:00:00	10.04521073
2020-09-17 20:00:00	10.05809999
2020-09-17 21:00:00	10.06796069
2020-09-17 22:00:00	10.07574115
2020-09-17 23:00:00	10.08203282
2020-09-18 00:00:00	10.08761069
2020-09-18 01:00:00	10.09378
2020-09-18 02:00:00	10.09827696
2020-09-18 03:00:00	10.10545579
2020-09-18 04:00:00	10.11055439
2020-09-18 05:00:00	10.11688685
2020-09-18 06:00:00	10.12420844
2020-09-18 07:00:00	10.13239679
2020-09-18 08:00:00	10.14123777
2020-09-18 09:00:00	10.14917119
2020-09-18 10:00:00	10.15834867
2020-09-18 11:00:00	10.16537454
2020-09-18 12:00:00	10.16962677
2020-09-18 13:00:00	10.1746132
2020-09-18 14:00:00	10.17950786
2020-09-18 15:00:00	10.18284234
2020-09-18 16:00:00	10.1859015
2020-09-18 17:00:00	10.19367177
2020-09-18 18:00:00	1.019985127
2020-09-18 19:00:00	1.020658142
2020-09-18 20:00:00	1.021382144
2020-09-18 21:00:00	1.021912398
2020-09-18 22:00:00	1.022585413
2020-09-18 23:00:00	1.022983104
2020-09-19 00:00:00	1.023350203
2020-09-19 01:00:00	1.023758091
2020-09-19 02:00:00	1.024094599
2020-09-19 03:00:00	1.024533078
2020-09-19 04:00:00	1.024838994
2020-09-19 05:00:00	1.025195896
2020-09-19 06:00:00	1.025532404
2020-09-19 07:00:00	1.02602187
2020-09-19 08:00:00	1.026297194
2020-09-19 09:00:00	1.026562321
2020-09-19 10:00:00	1.026898829
2020-09-19 11:00:00	1.027214942
2020-09-19 12:00:00	1.02729652
2020-09-19 13:00:00	1.027408689
2020-09-19 14:00:00	1.027480069
2020-09-19 15:00:00	1.027561647
2020-09-19 16:00:00	1.027469872
2020-09-19 17:00:00	1.027684013
2020-09-19 18:00:00	1.027531055
2020-09-19 19:00:00	1.027520858
2020-09-19 20:00:00	1.027276125
2020-09-19 21:00:00	1.027388294
2020-09-19 22:00:00	1.027337308
2020-09-19 23:00:00	1.027245534
2020-09-20 00:00:00	1.026980406
2020-09-20 01:00:00	1.027010998
2020-09-20 02:00:00	1.026970209
2020-09-20 03:00:00	1.026185025
2020-09-20 04:00:00	1.026225814
2020-09-20 05:00:00	1.02576694
2020-09-20 06:00:00	1.025379446
2020-09-20 07:00:00	1.025063333
2020-09-20 08:00:00	1.024920572
2020-09-20 09:00:00	1.024951164
2020-09-20 10:00:00	1.024706431
2020-09-20 11:00:00	1.024339332
2020-09-20 12:00:00	1.024104796
2020-09-20 13:00:00	1.023635725
2020-09-20 14:00:00	1.023564344
2020-09-20 15:00:00	1.023125865
2020-09-20 16:00:00	1.02277916
2020-09-20 17:00:00	1.021657468
2020-09-20 18:00:00	1.021117016
2020-09-20 19:00:00	1.02066834
2020-09-20 20:00:00	1.019811775
2020-09-20 21:00:00	10.19701645
2020-09-20 22:00:00	10.18817548
2020-09-20 23:00:00	10.18465744
2020-09-21 00:00:00	10.17360368
2020-09-21 01:00:00	10.17129911
2020-09-21 02:00:00	10.17107477
2020-09-21 03:00:00	10.17190075
2020-09-21 04:00:00	10.17085044
2020-09-21 05:00:00	10.16784226
2020-09-21 06:00:00	10.16785246
2020-09-21 07:00:00	10.16827054
2020-09-21 08:00:00	10.16579262
2020-09-21 09:00:00	10.16434462
2020-09-21 10:00:00	10.16579262
2020-09-21 11:00:00	10.16476271
2020-09-21 12:00:00	10.16056146
2020-09-21 13:00:00	10.15668652
2020-09-21 14:00:00	10.14818206
2020-09-21 15:00:00	10.14436831
2020-09-21 16:00:00	10.13871906
2020-09-21 17:00:00	10.13501747
2020-09-21 18:00:00	10.13474215
2020-09-21 19:00:00	10.13108136
2020-09-21 20:00:00	10.12946
2020-09-21 21:00:00	10.12414726
2020-09-21 22:00:00	10.11719277
2020-09-21 23:00:00	10.11046262
2020-09-22 00:00:00	10.10373246
2020-09-22 01:00:00	10.09918451
2020-09-22 02:00:00	10.09613555
2020-09-22 03:00:00	10.08841627
2020-09-22 04:00:00	10.0835828
2020-09-22 05:00:00	10.0795549
2020-09-22 06:00:00	10.07539445
2020-09-22 07:00:00	10.06921494
2020-09-22 08:00:00	10.06714491
2020-09-22 09:00:00	10.0639124
2020-09-22 10:00:00	10.06485054
2020-09-22 11:00:00	10.06293347
2020-09-22 12:00:00	10.05703949
2020-09-22 13:00:00	10.05464314
2020-09-22 14:00:00	10.05179813
2020-09-22 15:00:00	10.04914685
2020-09-22 16:00:00	10.04510876
2020-09-22 17:00:00	10.04072397
2020-09-22 18:00:00	10.04409924
2020-09-22 19:00:00	10.05393954
2020-09-22 20:00:00	10.06018022
2020-09-22 21:00:00	10.0642591
2020-09-22 22:00:00	10.06883765
2020-09-22 23:00:00	10.07237607
2020-09-23 00:00:00	10.07384447
2020-09-23 01:00:00	10.07524149
2020-09-23 02:00:00	10.07509873
2020-09-23 03:00:00	10.07545563
2020-09-23 04:00:00	10.07699541
2020-09-23 05:00:00	10.07522109
2020-09-23 06:00:00	10.07673028
2020-09-23 07:00:00	10.07854538
2020-09-23 08:00:00	10.0788513
2020-09-23 09:00:00	10.08142099
2020-09-23 10:00:00	10.08246111
2020-09-23 11:00:00	10.08160454
2020-09-23 12:00:00	10.07661811
2020-09-23 13:00:00	10.07485399
2020-09-23 14:00:00	10.07578194
2020-09-23 15:00:00	10.07764803
2020-09-23 16:00:00	10.08063581
2020-09-23 17:00:00	10.08440877
2020-09-23 18:00:00	10.08570382
2020-09-23 19:00:00	10.08651959
2020-09-23 20:00:00	10.08996624
2020-09-23 21:00:00	10.08905869
2020-09-23 22:00:00	10.08782483
2020-09-23 23:00:00	10.08529593
2020-09-24 00:00:00	10.08106409
2020-09-24 01:00:00	10.07704639
2020-09-24 02:00:00	10.0733754
2020-09-24 03:00:00	10.07096886
2020-09-24 04:00:00	10.06993894
2020-09-24 05:00:00	10.07173365
2020-09-24 06:00:00	10.06722649
2020-09-24 07:00:00	10.06804226
2020-09-24 08:00:00	10.06796069
2020-09-24 09:00:00	10.07007151
2020-09-24 10:00:00	10.06963303
2020-09-24 11:00:00	10.06819522
2020-09-24 12:00:00	10.06775674
2020-09-24 13:00:00	10.06577849
2020-09-24 14:00:00	10.06490153
2020-09-24 15:00:00	10.06849094
2020-09-24 16:00:00	10.0722843
2020-09-24 17:00:00	10.07420137
2020-09-24 18:00:00	10.08219598
2020-09-24 19:00:00	10.08333806
2020-09-24 20:00:00	10.08747813
2020-09-24 21:00:00	10.09213825
2020-09-24 22:00:00	10.09416749
2020-09-24 23:00:00	10.09737961
2020-09-25 00:00:00	10.09732862
2020-09-25 01:00:00	10.10307984
2020-09-25 02:00:00	10.10898402
2020-09-25 03:00:00	10.11457209
2020-09-25 04:00:00	10.11973187
2020-09-25 05:00:00	10.12907251
2020-09-25 06:00:00	10.13650627
2020-09-25 07:00:00	10.14051377
2020-09-25 08:00:00	10.14643834
2020-09-25 09:00:00	10.15000736
2020-09-25 10:00:00	10.15182246
2020-09-25 11:00:00	10.15529971
2020-09-25 12:00:00	10.15981706
2020-09-25 13:00:00	10.15819571
2020-09-25 14:00:00	10.15796117
2020-09-25 15:00:00	10.15418821
2020-09-25 16:00:00	10.15727796
2020-09-25 17:00:00	10.15855261
2020-09-25 18:00:00	10.15283198
2020-09-25 19:00:00	10.15509576
2020-09-25 20:00:00	10.15638061
2020-09-25 21:00:00	10.15224055
2020-09-25 22:00:00	10.14640775
2020-09-25 23:00:00	10.14179861
2020-09-26 00:00:00	10.1356497
2020-09-26 01:00:00	10.12262788
2020-09-26 02:00:00	10.11275699
2020-09-26 03:00:00	10.10974881
2020-09-26 04:00:00	10.10230486
2020-09-26 05:00:00	10.09281126
2020-09-26 06:00:00	10.08604032
2020-09-26 07:00:00	10.07814769
2020-09-26 08:00:00	10.07049979
2020-09-26 09:00:00	10.06346372
2020-09-26 10:00:00	10.05314416
2020-09-26 11:00:00	10.04635282
2020-09-26 12:00:00	10.04197822
2020-09-26 13:00:00	10.03852137
2020-09-26 14:00:00	10.0369612
2020-09-26 15:00:00	10.03780757
2020-09-26 16:00:00	10.03759343
2020-09-26 17:00:00	10.04272262
2020-09-26 18:00:00	10.04428279
2020-09-26 19:00:00	10.05016657
2020-09-26 20:00:00	10.05314416
2020-09-26 21:00:00	10.05419447
2020-09-26 22:00:00	10.05683554
2020-09-26 23:00:00	10.05746777
2020-09-27 00:00:00	10.05757994
2020-09-27 01:00:00	10.05814078
2020-09-27 02:00:00	10.05910952
2020-09-27 03:00:00	10.05759013
2020-09-27 04:00:00	10.05550991
2020-09-27 05:00:00	10.05659081
2020-09-27 06:00:00	10.05446979
2020-09-27 07:00:00	10.05395993
2020-09-27 08:00:00	10.0577023
2020-09-27 09:00:00	10.05859966
2020-09-27 10:00:00	10.0547859
2020-09-27 11:00:00	10.05186951
2020-09-27 12:00:00	10.04545547
2020-09-27 13:00:00	10.03745066
2020-09-27 14:00:00	10.03406519
2020-09-27 15:00:00	10.02925212
2020-09-27 16:00:00	10.03323922
2020-09-27 17:00:00	10.03310666
2020-09-27 18:00:00	10.03027184
2020-09-27 19:00:00	10.02957843
2020-09-27 20:00:00	10.03147511
2020-09-27 21:00:00	10.03421815
2020-09-27 22:00:00	10.03596187
2020-09-27 23:00:00	10.03268857
2020-09-28 00:00:00	10.03395303
2020-09-28 01:00:00	10.03566615
2020-09-28 02:00:00	10.03997957
2020-09-28 03:00:00	10.04547586
2020-09-28 04:00:00	10.04949356
2020-09-28 05:00:00	10.05640726
2020-09-28 06:00:00	10.06298445
2020-09-28 07:00:00	10.07203957
2020-09-28 08:00:00	10.07901445
2020-09-28 09:00:00	10.08601993
2020-09-28 10:00:00	10.09403493
2020-09-28 11:00:00	10.10419134
2020-09-28 12:00:00	10.11188003
2020-09-28 13:00:00	10.11537767
2020-09-28 14:00:00	10.11738652
2020-09-28 15:00:00	10.1189161
2020-09-28 16:00:00	10.12386174
2020-09-28 17:00:00	10.12332129
2020-09-28 18:00:00	10.12643143
2020-09-28 19:00:00	10.12830772
2020-09-28 20:00:00	10.12994947
2020-09-28 21:00:00	10.12960276
2020-09-28 22:00:00	10.12557487
2020-09-28 23:00:00	10.1265334
2020-09-29 00:00:00	10.12103711
2020-09-29 01:00:00	10.11491879
2020-09-29 02:00:00	10.10893304
2020-09-29 03:00:00	10.09530958
2020-09-29 04:00:00	10.09136326
2020-09-29 05:00:00	10.0846739
2020-09-29 06:00:00	10.07476222
2020-09-29 07:00:00	10.06481995
2020-09-29 08:00:00	10.04884094
2020-09-29 09:00:00	10.03021065
2020-09-29 10:00:00	10.01235536
2020-09-29 11:00:00	10.00665512
2020-09-29 12:00:00	9.96037003
2020-09-29 13:00:00	9.929696852
2020-09-29 14:00:00	9.902388751
2020-09-29 15:00:00	9.890233688
2020-09-29 16:00:00	9.872286616
2020-09-29 17:00:00	9.858092114
2020-09-29 18:00:00	9.842184482
2020-09-29 19:00:00	9.831864916
2020-09-29 20:00:00	9.829244235
2020-09-29 21:00:00	9.83017218
2020-09-29 22:00:00	9.834261258
2020-09-29 23:00:00	9.845366008
2020-09-30 00:00:00	9.861426598
2020-09-30 01:00:00	9.880026291
2020-09-30 02:00:00	9.904550557
2020-09-30 03:00:00	9.929288964
2020-09-30 04:00:00	9.941444027
2020-09-30 05:00:00	9.944003524
2020-09-30 06:00:00	9.960421016
2020-09-30 07:00:00	9.96350057
2020-09-30 08:00:00	9.964102205
2020-09-30 09:00:00	9.966365984
2020-09-30 10:00:00	9.972892192
2020-09-30 11:00:00	9.970138948
2020-09-30 12:00:00	9.961869018
2020-09-30 13:00:00	9.953028046
2020-09-30 14:00:00	9.943310114
2020-09-30 15:00:00	9.938395064
2020-09-30 16:00:00	9.934102043
2020-09-30 17:00:00	9.929666261
2020-09-30 18:00:00	9.925026535
2020-09-30 19:00:00	9.918836834
2020-09-30 20:00:00	9.915900041
2020-09-30 21:00:00	9.914217503
2020-09-30 22:00:00	9.910393553
2020-09-30 23:00:00	9.906406448
2020-10-01 00:00:00	9.903857148
2020-10-01 01:00:00	9.903439062
2020-10-01 02:00:00	9.907905436
2020-10-01 03:00:00	9.912677726
2020-10-01 04:00:00	9.918520721
2020-10-01 05:00:00	9.928187667
2020-10-01 06:00:00	9.942392366
2020-10-01 07:00:00	9.95214089
2020-10-01 08:00:00	9.963551556
2020-10-01 09:00:00	9.978826962
2020-10-01 10:00:00	10.00172987
2020-10-01 11:00:00	10.01805559
2020-10-01 12:00:00	10.03244384
2020-10-01 13:00:00	10.04806595
2020-10-01 14:00:00	10.0577227
2020-10-01 15:00:00	10.07089748
2020-10-01 16:00:00	10.08145158
2020-10-01 17:00:00	10.09283166
2020-10-01 18:00:00	10.10294728
2020-10-01 19:00:00	10.11327704
2020-10-01 20:00:00	10.11796776
2020-10-01 21:00:00	10.12402489
2020-10-01 22:00:00	10.1290929
2020-10-01 23:00:00	10.13438525
2020-10-02 00:00:00	10.14070751
2020-10-02 01:00:00	10.14790674
2020-10-02 02:00:00	10.15451452
2020-10-02 03:00:00	10.16085718
2020-10-02 04:00:00	10.1658742
2020-10-02 05:00:00	10.17144187
2020-10-02 06:00:00	10.17855952
2020-10-02 07:00:00	10.18258741
2020-10-02 08:00:00	10.18844061
2020-10-02 09:00:00	10.19503819
2020-10-02 10:00:00	1.019832169
2020-10-02 11:00:00	1.020280846
2020-10-02 12:00:00	1.020494987
2020-10-02 13:00:00	1.020862086
2020-10-02 14:00:00	1.021198594
2020-10-02 15:00:00	1.021616679
2020-10-02 16:00:00	1.021963384
2020-10-02 17:00:00	1.022381469
2020-10-02 18:00:00	1.022799554
2020-10-02 19:00:00	1.023319612
2020-10-02 20:00:00	1.023452175
2020-10-02 21:00:00	1.023645922
2020-10-02 22:00:00	1.023880458
2020-10-02 23:00:00	1.023880458
2020-10-03 00:00:00	1.023737697
2020-10-03 01:00:00	1.024013021
2020-10-03 02:00:00	1.024298543
2020-10-03 03:00:00	1.02423736
2020-10-03 04:00:00	1.024329134
2020-10-03 05:00:00	1.024441304
2020-10-03 06:00:00	1.024553473
2020-10-03 07:00:00	1.024594262
2020-10-03 08:00:00	1.024624853
2020-10-03 09:00:00	1.024900178
2020-10-03 10:00:00	1.024879783
2020-10-03 11:00:00	1.024777811
2020-10-03 12:00:00	1.024584064
2020-10-03 13:00:00	1.024584064
2020-10-03 14:00:00	1.024533078
2020-10-03 15:00:00	1.02430874
2020-10-03 16:00:00	1.024176176
2020-10-03 17:00:00	1.02412519
2020-10-03 18:00:00	1.024165979
2020-10-03 19:00:00	1.024216965
2020-10-03 20:00:00	1.024114993
2020-10-03 21:00:00	1.02398243
2020-10-03 22:00:00	1.023768288
2020-10-03 23:00:00	1.023533753
2020-10-04 00:00:00	1.023340006
2020-10-04 01:00:00	1.023187048
2020-10-04 02:00:00	1.022921921
2020-10-04 03:00:00	1.022605808
2020-10-04 04:00:00	1.022422258
2020-10-04 05:00:00	1.022401864
2020-10-04 06:00:00	1.022279497
2020-10-04 07:00:00	1.022187722
2020-10-04 08:00:00	1.022044962
2020-10-04 09:00:00	1.021810426
2020-10-04 10:00:00	1.021535102
2020-10-04 11:00:00	1.021300566
2020-10-04 12:00:00	1.020800903
2020-10-04 13:00:00	1.02073972
2020-10-04 14:00:00	1.01997493
2020-10-04 15:00:00	1.019883155
2020-10-04 16:00:00	10.19285599
2020-10-04 17:00:00	10.18507553
2020-10-04 18:00:00	10.18378048
2020-10-04 19:00:00	10.17666284
2020-10-04 20:00:00	10.17213528
2020-10-04 21:00:00	10.1662515
2020-10-04 22:00:00	10.15816512
2020-10-04 23:00:00	10.14849817
2020-10-05 00:00:00	10.14095224
2020-10-05 01:00:00	10.13513984
2020-10-05 02:00:00	10.12897053
2020-10-05 03:00:00	10.12166934
2020-10-05 04:00:00	10.1123593
2020-10-05 05:00:00	10.10319201
2020-10-05 06:00:00	10.09816479
2020-10-05 07:00:00	10.08924224
2020-10-05 08:00:00	10.08385812
2020-10-05 09:00:00	10.07316126
2020-10-05 10:00:00	10.06665545
2020-10-05 11:00:00	10.06054732
2020-10-05 12:00:00	10.05068663
2020-10-05 13:00:00	10.03540103
2020-10-05 14:00:00	10.02488771
2020-10-05 15:00:00	10.01733159
2020-10-05 16:00:00	10.00893929
2020-10-05 17:00:00	10.00143415
2020-10-05 18:00:00	9.99504051
2020-10-05 19:00:00	9.988330752
2020-10-05 20:00:00	9.979765104
2020-10-05 21:00:00	9.973402052
2020-10-05 22:00:00	9.965325869
2020-10-05 23:00:00	9.955505966
2020-10-06 00:00:00	9.947970235
2020-10-06 01:00:00	9.939455573
2020-10-06 02:00:00	9.931501757
2020-10-06 03:00:00	9.923802871
2020-10-06 04:00:00	9.915481956
2020-10-06 05:00:00	9.908853776
2020-10-06 06:00:00	9.90370419
2020-10-06 07:00:00	9.898738153
2020-10-06 08:00:00	9.895668796
2020-10-06 09:00:00	9.892681016
2020-10-06 10:00:00	9.894710259
2020-10-06 11:00:00	9.895505641
2020-10-06 12:00:00	9.899319394
2020-10-06 13:00:00	9.901695341
2020-10-06 14:00:00	9.906447236
2020-10-06 15:00:00	9.915981618
2020-10-06 16:00:00	9.923700899
2020-10-06 17:00:00	9.933245478
2020-10-06 18:00:00	9.940597659
2020-10-06 19:00:00	9.951467874
2020-10-06 20:00:00	9.9615733
2020-10-06 21:00:00	9.965876518
2020-10-06 22:00:00	9.971943852
2020-10-06 23:00:00	9.979326625
2020-10-07 00:00:00	9.98324235
2020-10-07 01:00:00	9.986668609
2020-10-07 02:00:00	9.992980676
2020-10-07 03:00:00	9.992134308
2020-10-07 04:00:00	9.996335554
2020-10-07 05:00:00	10.0016483
2020-10-07 06:00:00	10.00208678
2020-10-07 07:00:00	10.00797056
2020-10-07 08:00:00	10.0129366
2020-10-07 09:00:00	10.01588359
2020-10-07 10:00:00	10.02014602
2020-10-07 11:00:00	10.02131869
2020-10-07 12:00:00	10.02341932
2020-10-07 13:00:00	10.02704952
2020-10-07 14:00:00	10.02935409
2020-10-07 15:00:00	10.03354514
2020-10-07 16:00:00	10.03702238
2020-10-07 17:00:00	10.04004075
2020-10-07 18:00:00	10.04441535
2020-10-07 19:00:00	10.04901429
2020-10-07 20:00:00	10.05138004
2020-10-07 21:00:00	10.05255272
2020-10-07 22:00:00	10.05674377
2020-10-07 23:00:00	10.05445959
2020-10-08 00:00:00	10.05565267
2020-10-08 01:00:00	10.05389875
2020-10-08 02:00:00	10.0536948
2020-10-08 03:00:00	10.05320534
2020-10-08 04:00:00	10.05617272
2020-10-08 05:00:00	10.06003746
2020-10-08 06:00:00	10.06289268
2020-10-08 07:00:00	10.0631884
2020-10-08 08:00:00	10.06356569
2020-10-08 09:00:00	10.06422851
2020-10-08 10:00:00	10.06461601
2020-10-08 11:00:00	10.06728767
2020-10-08 12:00:00	10.0679097
2020-10-08 13:00:00	10.07174385
2020-10-08 14:00:00	10.07760724
2020-10-08 15:00:00	10.07925918
2020-10-08 16:00:00	10.08412325
2020-10-08 17:00:00	10.0897521
2020-10-08 18:00:00	10.09362704
2020-10-08 19:00:00	10.09500366
2020-10-08 20:00:00	10.096676
2020-10-08 21:00:00	10.09774671
2020-10-08 22:00:00	10.09590102
2020-10-08 23:00:00	10.09465696
2020-10-09 00:00:00	10.09509544
2020-10-09 01:00:00	10.09452439
2020-10-09 02:00:00	10.09737961
2020-10-09 03:00:00	10.10021443
2020-10-09 04:00:00	10.1043341
2020-10-09 05:00:00	10.10475218
2020-10-09 06:00:00	10.10403838
2020-10-09 07:00:00	10.10377325
2020-10-09 08:00:00	10.10148908
2020-10-09 09:00:00	10.10302886
2020-10-09 10:00:00	10.10046936
2020-10-09 11:00:00	10.10047956
2020-10-09 12:00:00	10.09810361
2020-10-09 13:00:00	10.0970635
2020-10-09 14:00:00	10.09593161
2020-10-09 15:00:00	10.09281126
2020-10-09 16:00:00	10.09063926
2020-10-09 17:00:00	10.08914027
2020-10-09 18:00:00	10.08549987
2020-10-09 19:00:00	10.08118646
2020-10-09 20:00:00	10.07771941
2020-10-09 21:00:00	10.07174385
2020-10-09 22:00:00	10.06630874
2020-10-09 23:00:00	10.06194434
2020-10-10 00:00:00	10.05737599
2020-10-10 01:00:00	10.05312376
2020-10-10 02:00:00	10.05229779
2020-10-10 03:00:00	10.04907547
2020-10-10 04:00:00	10.04667913
2020-10-10 05:00:00	10.04266143
2020-10-10 06:00:00	10.04004075
2020-10-10 07:00:00	10.04347721
2020-10-10 08:00:00	10.04454792
2020-10-10 09:00:00	10.0464242
2020-10-10 10:00:00	10.04936099
2020-10-10 11:00:00	10.05265469
2020-10-10 12:00:00	10.05491847
2020-10-10 13:00:00	10.05907893
2020-10-10 14:00:00	10.06455482
2020-10-10 15:00:00	10.07187641
2020-10-10 16:00:00	10.07757665
2020-10-10 17:00:00	10.0824815
2020-10-10 18:00:00	10.08947678
2020-10-10 19:00:00	10.09478952
2020-10-10 20:00:00	10.09758355
2020-10-10 21:00:00	10.10074469
2020-10-10 22:00:00	10.10746464
2020-10-10 23:00:00	10.11335862
2020-10-11 00:00:00	10.11862038
2020-10-11 01:00:00	10.12571763
2020-10-11 02:00:00	10.13611877
2020-10-11 03:00:00	10.14281833
2020-10-11 04:00:00	10.14715214
2020-10-11 05:00:00	10.15844044
2020-10-11 06:00:00	10.16573144
2020-10-11 07:00:00	10.17544937
2020-10-11 08:00:00	10.18267919
2020-10-11 09:00:00	10.19018433
2020-10-11 10:00:00	1.019862761
2020-10-11 11:00:00	1.020688734
2020-10-11 12:00:00	1.021259777
2020-10-11 13:00:00	1.021922595
2020-10-11 14:00:00	1.022636399
2020-10-11 15:00:00	1.023370598
2020-10-11 16:00:00	1.023900852
2020-10-11 17:00:00	1.024206768
2020-10-11 18:00:00	1.024675839
2020-10-11 19:00:00	1.025093924
2020-10-11 20:00:00	1.025155108
2020-10-11 21:00:00	1.025664968
2020-10-11 22:00:00	1.025471221
2020-10-11 23:00:00	1.025532404
2020-10-12 00:00:00	1.02558339
2020-10-12 01:00:00	1.025634376
2020-10-12 02:00:00	1.025562996
2020-10-12 03:00:00	1.025042938
2020-10-12 04:00:00	1.024828797
2020-10-12 05:00:00	1.024227162
2020-10-12 06:00:00	1.023788683
2020-10-12 07:00:00	1.023441978
2020-10-12 08:00:00	1.023156456
2020-10-12 09:00:00	1.02296271
2020-10-12 10:00:00	1.02234068
2020-10-12 11:00:00	1.021586088
2020-10-12 12:00:00	1.020800903
2020-10-12 13:00:00	1.020025916
2020-10-12 14:00:00	10.1902965
2020-10-12 15:00:00	10.18210814
2020-10-12 16:00:00	10.1724514
2020-10-12 17:00:00	10.16217262
2020-10-12 18:00:00	10.15596252
2020-10-12 19:00:00	10.15001756
2020-10-12 20:00:00	10.14465383
2020-10-12 21:00:00	10.13808683
2020-10-12 22:00:00	10.13318198
2020-10-12 23:00:00	10.12280123
2020-10-13 00:00:00	10.1152451
2020-10-13 01:00:00	10.11098267
2020-10-13 02:00:00	10.10147888
2020-10-13 03:00:00	10.09145504
2020-10-13 04:00:00	10.07892268
2020-10-13 05:00:00	10.06891922
2020-10-13 06:00:00	10.05168596
2020-10-13 07:00:00	10.04213118
2020-10-13 08:00:00	10.04536369
2020-10-13 09:00:00	10.0435078
2020-10-13 10:00:00	10.03721613
2020-10-13 11:00:00	10.03163826
2020-10-13 12:00:00	10.0300271
2020-10-13 13:00:00	10.02841595
2020-10-13 14:00:00	10.02587684
2020-10-13 15:00:00	10.02934389
2020-10-13 16:00:00	10.03155668
2020-10-13 17:00:00	10.04148876
2020-10-13 18:00:00	10.05368461
2020-10-13 19:00:00	10.0591707
2020-10-13 20:00:00	10.06335155
2020-10-13 21:00:00	10.07076492
2020-10-13 22:00:00	10.07255962
2020-10-13 23:00:00	10.07247805
2020-10-14 00:00:00	10.07262081
2020-10-14 01:00:00	10.07038762
2020-10-14 02:00:00	10.067563
2020-10-14 03:00:00	10.06771595
2020-10-14 04:00:00	10.06804226
2020-10-14 05:00:00	10.06666564
2020-10-14 06:00:00	10.06668604
2020-10-14 07:00:00	10.06540119
2020-10-14 08:00:00	10.06453443
2020-10-14 09:00:00	10.0624644
2020-10-14 10:00:00	10.05902794
2020-10-14 11:00:00	10.05379678
2020-10-14 12:00:00	10.04650578
2020-10-14 13:00:00	10.03938813
2020-10-14 14:00:00	10.03966346
2020-10-14 15:00:00	10.04120323
2020-10-14 16:00:00	10.04529231
2020-10-14 17:00:00	10.05074781
2020-10-14 18:00:00	10.05535695
2020-10-14 19:00:00	10.06255617
2020-10-14 20:00:00	10.06614559
2020-10-14 21:00:00	10.06795049
2020-10-14 22:00:00	10.07292672
2020-10-14 23:00:00	10.07510892
2020-10-15 00:00:00	10.07451749
2020-10-15 01:00:00	10.0802891
2020-10-15 02:00:00	10.07803552
2020-10-15 03:00:00	10.07860656
2020-10-15 04:00:00	10.07814769
2020-10-15 05:00:00	10.07953451
2020-10-15 06:00:00	10.07844341
2020-10-15 07:00:00	10.07901445
2020-10-15 08:00:00	10.07621022
2020-10-15 09:00:00	10.07027545
2020-10-15 10:00:00	10.0650035
2020-10-15 11:00:00	10.06176079
2020-10-15 12:00:00	10.04359958
2020-10-15 13:00:00	10.03627799
2020-10-15 14:00:00	10.02977217
2020-10-15 15:00:00	10.01752534
2020-10-15 16:00:00	10.01251851
2020-10-15 17:00:00	10.00803174
2020-10-15 18:00:00	10.00349399
2020-10-15 19:00:00	9.998925643
2020-10-15 20:00:00	9.991196166
2020-10-15 21:00:00	9.986638017
2020-10-15 22:00:00	9.981590403
2020-10-15 23:00:00	9.981835136
2020-10-16 00:00:00	9.981192712
2020-10-16 01:00:00	9.981111135
2020-10-16 02:00:00	9.986321904
2020-10-16 03:00:00	9.99077808
2020-10-16 04:00:00	10.00136277
2020-10-16 05:00:00	10.01271226
2020-10-16 06:00:00	10.02328675
2020-10-16 07:00:00	10.03472801
2020-10-16 08:00:00	10.04709722
2020-10-16 09:00:00	10.06078186
2020-10-16 10:00:00	10.0741096
2020-10-16 11:00:00	10.08548967
2020-10-16 12:00:00	10.09652304
2020-10-16 13:00:00	10.10778075
2020-10-16 14:00:00	10.118549
2020-10-16 15:00:00	10.12709425
2020-10-16 16:00:00	10.13561911
2020-10-16 17:00:00	10.14092165
2020-10-16 18:00:00	10.14653011
2020-10-16 19:00:00	10.15265863
2020-10-16 20:00:00	10.1553303
2020-10-16 21:00:00	10.15959273
2020-10-16 22:00:00	10.16850508
2020-10-16 23:00:00	10.18054797
2020-10-17 00:00:00	10.19494642
2020-10-17 01:00:00	1.020494987
2020-10-17 02:00:00	1.02099465
2020-10-17 03:00:00	1.021790032
2020-10-17 04:00:00	1.022463047
2020-10-17 05:00:00	1.023258428
2020-10-17 06:00:00	1.023533753
2020-10-17 07:00:00	1.024441304
2020-10-17 08:00:00	1.024624853
2020-10-17 09:00:00	1.024665642
2020-10-17 10:00:00	1.024594262
2020-10-17 11:00:00	1.025185699
2020-10-17 12:00:00	1.024930769
2020-10-17 13:00:00	1.02438012
2020-10-17 14:00:00	1.023819274
2020-10-17 15:00:00	1.023554147
2020-10-17 16:00:00	1.023207442
2020-10-17 17:00:00	1.022830146
2020-10-17 18:00:00	1.02285054
2020-10-17 19:00:00	1.022768963
2020-10-17 20:00:00	1.022289694
2020-10-17 21:00:00	1.021810426
2020-10-17 22:00:00	1.020984453
2020-10-17 23:00:00	1.020444001
2020-10-18 00:00:00	10.19619048
2020-10-18 01:00:00	10.19311092
2020-10-18 02:00:00	10.18754325
2020-10-18 03:00:00	10.17855952
2020-10-18 04:00:00	10.16787285
2020-10-18 05:00:00	10.1611427
2020-10-18 06:00:00	10.15919504
2020-10-18 07:00:00	10.1567579
2020-10-18 08:00:00	10.15333165
2020-10-18 09:00:00	10.15320928
2020-10-18 10:00:00	10.14448048
2020-10-18 11:00:00	10.13741382
2020-10-18 12:00:00	10.12946
2020-10-18 13:00:00	10.12334168
2020-10-18 14:00:00	10.1127264
2020-10-18 15:00:00	10.10405878
2020-10-18 16:00:00	10.10064271
2020-10-18 17:00:00	10.09641088
2020-10-18 18:00:00	10.09552372
2020-10-18 19:00:00	10.09848091
2020-10-18 20:00:00	10.10430351
2020-10-18 21:00:00	10.11324645
2020-10-18 22:00:00	10.1185184
2020-10-18 23:00:00	10.12474889
2020-10-19 00:00:00	10.1312751
2020-10-19 01:00:00	10.13690396
2020-10-19 02:00:00	10.14461304
2020-10-19 03:00:00	10.14884488
2020-10-19 04:00:00	10.15647238
2020-10-19 05:00:00	10.15589114
2020-10-19 06:00:00	10.15847103
2020-10-19 07:00:00	10.16302918
2020-10-19 08:00:00	10.16759753
2020-10-19 09:00:00	10.1724208
2020-10-19 10:00:00	10.17969141
2020-10-19 11:00:00	10.18303609
2020-10-19 12:00:00	10.18523868
2020-10-19 13:00:00	10.18842021
2020-10-19 14:00:00	10.19381453
2020-10-19 15:00:00	1.019750592
2020-10-19 16:00:00	1.020199268
2020-10-19 17:00:00	1.020250254
2020-10-19 18:00:00	1.02066834
2020-10-19 19:00:00	1.020933467
2020-10-19 20:00:00	1.020862086
2020-10-19 21:00:00	1.020984453
2020-10-19 22:00:00	1.02099465
2020-10-19 23:00:00	1.021127214
2020-10-20 00:00:00	1.02143313
2020-10-20 01:00:00	1.021198594
2020-10-20 02:00:00	1.021239383
2020-10-20 03:00:00	1.021137411
2020-10-20 04:00:00	1.021045636
2020-10-20 05:00:00	1.021259777
2020-10-20 06:00:00	1.021229186
2020-10-20 07:00:00	1.021188397
2020-10-20 08:00:00	1.021168002
2020-10-20 09:00:00	1.021229186
2020-10-20 10:00:00	1.021198594
2020-10-20 11:00:00	1.021198594
2020-10-20 12:00:00	1.021545299
2020-10-20 13:00:00	1.021514707
2020-10-20 14:00:00	1.021779834
2020-10-20 15:00:00	1.021983778
2020-10-20 16:00:00	1.022401864
2020-10-20 17:00:00	1.022870935
2020-10-20 18:00:00	1.023238034
2020-10-20 19:00:00	1.02361533
2020-10-20 20:00:00	1.023849866
2020-10-20 21:00:00	1.024074204
2020-10-20 22:00:00	1.024451501
2020-10-20 23:00:00	1.024543276
2020-10-21 00:00:00	1.024767614
2020-10-21 01:00:00	1.024655445
2020-10-21 02:00:00	1.02525708
2020-10-21 03:00:00	1.025318263
2020-10-21 04:00:00	1.02551201
2020-10-21 05:00:00	1.02583832
2020-10-21 06:00:00	1.026103447
2020-10-21 07:00:00	1.026113644
2020-10-21 08:00:00	1.025899503
2020-10-21 09:00:00	1.025777137
2020-10-21 10:00:00	1.025562996
2020-10-21 11:00:00	1.025603784
2020-10-21 12:00:00	1.02525708
2020-10-21 13:00:00	1.024767614
2020-10-21 14:00:00	1.024104796
2020-10-21 15:00:00	1.023584739
2020-10-21 16:00:00	1.023278823
2020-10-21 17:00:00	1.022881132
2020-10-21 18:00:00	1.022605808
2020-10-21 19:00:00	1.02208575
2020-10-21 20:00:00	1.02175944
2020-10-21 21:00:00	1.021535102
2020-10-21 22:00:00	1.021259777
2020-10-21 23:00:00	1.020984453
2020-10-22 00:00:00	1.020729523
2020-10-22 01:00:00	1.020454198
2020-10-22 02:00:00	1.020444001
2020-10-22 03:00:00	1.020382818
2020-10-22 04:00:00	1.020586762
2020-10-22 05:00:00	1.020454198
2020-10-22 06:00:00	1.020678537
2020-10-22 07:00:00	1.020790706
2020-10-22 08:00:00	1.020943664
2020-10-22 09:00:00	1.02124958
2020-10-22 10:00:00	1.02168806
2020-10-22 11:00:00	1.02201437
2020-10-22 12:00:00	1.022208117
2020-10-22 13:00:00	1.022483441
2020-10-22 14:00:00	1.022738371
2020-10-22 15:00:00	1.023095273
2020-10-22 16:00:00	1.02354395
2020-10-22 17:00:00	1.023768288
2020-10-22 18:00:00	1.024033416
2020-10-22 19:00:00	1.024318937
2020-10-22 20:00:00	1.024767614
2020-10-22 21:00:00	1.024920572
2020-10-22 22:00:00	1.024777811
2020-10-22 23:00:00	1.024828797
2020-10-23 00:00:00	1.024614656
2020-10-23 01:00:00	1.024441304
2020-10-23 02:00:00	1.02438012
2020-10-23 03:00:00	1.024288346
2020-10-23 04:00:00	1.023860063
2020-10-23 05:00:00	1.023819274
2020-10-23 06:00:00	1.023839669
2020-10-23 07:00:00	1.023380795
2020-10-23 08:00:00	1.023166654
2020-10-23 09:00:00	1.022891329
2020-10-23 10:00:00	1.022442652
2020-10-23 11:00:00	1.022320286
2020-10-23 12:00:00	1.022044962
2020-10-23 13:00:00	1.02201437
2020-10-23 14:00:00	1.021718651
2020-10-23 15:00:00	1.021606482
2020-10-23 16:00:00	1.021025242
2020-10-23 17:00:00	1.0208111
2020-10-23 18:00:00	1.020260452
2020-10-23 19:00:00	1.01997493
2020-10-23 20:00:00	10.19235633
2020-10-23 21:00:00	10.19071458
2020-10-23 22:00:00	10.18474922
2020-10-23 23:00:00	10.17782532
2020-10-24 00:00:00	10.16704688
2020-10-24 01:00:00	10.15570759
2020-10-24 02:00:00	10.14797812
2020-10-24 03:00:00	10.14407259
2020-10-24 04:00:00	10.13614936
2020-10-24 05:00:00	10.12641104
2020-10-24 06:00:00	10.12191407
2020-10-24 07:00:00	10.11628522
2020-10-24 08:00:00	10.11650956
2020-10-24 09:00:00	10.11949734
2020-10-24 10:00:00	10.11667271
2020-10-24 11:00:00	10.11933418
2020-10-24 12:00:00	10.11844702
2020-10-24 13:00:00	10.11692764
2020-10-24 14:00:00	10.11918122
2020-10-24 15:00:00	10.12158776
2020-10-24 16:00:00	10.12385154
2020-10-24 17:00:00	10.1251058
2020-10-24 18:00:00	10.12820574
2020-10-24 19:00:00	10.13158102
2020-10-24 20:00:00	10.13249877
2020-10-24 21:00:00	10.13292705
2020-10-24 22:00:00	10.13361026
2020-10-24 23:00:00	10.13155043
2020-10-25 00:00:00	10.12798141
2020-10-25 01:00:00	10.12731859
2020-10-25 02:00:00	10.12554428
2020-10-25 03:00:00	10.12595216
2020-10-25 04:00:00	10.13242739
2020-10-25 05:00:00	10.13769934
2020-10-25 06:00:00	10.14525546
2020-10-25 07:00:00	10.14829423
2020-10-25 08:00:00	10.15415762
2020-10-25 09:00:00	10.15806315
2020-10-25 10:00:00	10.16456896
2020-10-25 11:00:00	10.17065669
2020-10-25 12:00:00	10.17561253
2020-10-25 13:00:00	10.17951806
2020-10-25 14:00:00	10.18316865
2020-10-25 15:00:00	10.18871593
2020-10-25 16:00:00	10.18901165
2020-10-25 17:00:00	10.19331487
2020-10-25 18:00:00	1.019801578
2020-10-25 19:00:00	1.02022986
2020-10-25 20:00:00	1.020515382
2020-10-25 21:00:00	1.020851889
2020-10-25 22:00:00	1.021127214
2020-10-25 23:00:00	1.021157805
2020-10-26 00:00:00	1.021280172
2020-10-26 01:00:00	1.021351552
2020-10-26 02:00:00	1.021280172
2020-10-26 03:00:00	1.021004847
2020-10-26 04:00:00	1.020545973
2020-10-26 05:00:00	1.020189071
2020-10-26 06:00:00	10.1968431
2020-10-26 07:00:00	10.19580298
2020-10-26 08:00:00	10.19114286
2020-10-26 09:00:00	10.19310073
2020-10-26 10:00:00	10.18781858
2020-10-26 11:00:00	10.18392325
2020-10-26 12:00:00	10.18023186
2020-10-26 13:00:00	10.17721349
2020-10-26 14:00:00	10.1727879
2020-10-26 15:00:00	10.16907612
2020-10-26 16:00:00	10.16437521
2020-10-26 17:00:00	10.16028614
2020-10-26 18:00:00	10.15747171
2020-10-26 19:00:00	10.15523852
2020-10-26 20:00:00	10.15251587
2020-10-26 21:00:00	10.15342342
2020-10-26 22:00:00	10.14908961
2020-10-26 23:00:00	10.14536763
2020-10-27 00:00:00	10.14467422
2020-10-27 01:00:00	10.1447558
2020-10-27 02:00:00	10.14559197
2020-10-27 03:00:00	10.14770279
2020-10-27 04:00:00	10.14138053
2020-10-27 05:00:00	10.14035061
2020-10-27 06:00:00	10.13759737
2020-10-27 07:00:00	10.13583325
2020-10-27 08:00:00	10.13249877
2020-10-27 09:00:00	10.13699573
2020-10-27 10:00:00	10.13459939
2020-10-27 11:00:00	10.13629212
2020-10-27 12:00:00	10.13263133
2020-10-27 13:00:00	10.12776727
2020-10-27 14:00:00	10.12848107
2020-10-27 15:00:00	10.12198545
2020-10-27 16:00:00	10.11474544
2020-10-27 17:00:00	10.10657748
2020-10-27 18:00:00	10.1014177
2020-10-27 19:00:00	10.09411651
2020-10-27 20:00:00	10.08746793
2020-10-27 21:00:00	10.07622042
2020-10-27 22:00:00	10.06586006
2020-10-27 23:00:00	10.05675396
2020-10-28 00:00:00	10.04638341
2020-10-28 01:00:00	10.03851117
2020-10-28 02:00:00	10.02871166
2020-10-28 03:00:00	10.01995227
2020-10-28 04:00:00	10.01163135
2020-10-28 05:00:00	10.00298413
2020-10-28 06:00:00	9.99445927
2020-10-28 07:00:00	9.992511604
2020-10-28 08:00:00	9.98808602
2020-10-28 09:00:00	9.988187992
2020-10-28 10:00:00	9.984374239
2020-10-28 11:00:00	9.979867076
2020-10-28 12:00:00	9.980815416
2020-10-28 13:00:00	9.97584938
2020-10-28 14:00:00	9.972871797
2020-10-28 15:00:00	9.975288534
2020-10-28 16:00:00	9.974268814
2020-10-28 17:00:00	9.972270162
2020-10-28 18:00:00	9.976267465
2020-10-28 19:00:00	9.978429271
2020-10-28 20:00:00	9.977858228
2020-10-28 21:00:00	9.977317776
2020-10-28 22:00:00	9.974360588
2020-10-28 23:00:00	9.979510174
2020-10-29 00:00:00	9.97803158
2020-10-29 01:00:00	9.981926911
2020-10-29 02:00:00	9.98681137
2020-10-29 03:00:00	9.988351147
2020-10-29 04:00:00	9.992103716
2020-10-29 05:00:00	9.995173074
2020-10-29 06:00:00	9.999007221
2020-10-29 07:00:00	10.00223973
2020-10-29 08:00:00	10.00699163
2020-10-29 09:00:00	10.00689985
2020-10-29 10:00:00	10.00843963
2020-10-29 11:00:00	10.01434381
2020-10-29 12:00:00	10.02430647
2020-10-29 13:00:00	10.03466683
2020-10-29 14:00:00	10.04376273
2020-10-29 15:00:00	10.05191029
2020-10-29 16:00:00	10.05977234
2020-10-29 17:00:00	10.06848074
2020-10-29 18:00:00	10.07731152
2020-10-29 19:00:00	10.08637683
2020-10-29 20:00:00	10.09211785
2020-10-29 21:00:00	10.09861347
2020-10-29 22:00:00	10.10304925
2020-10-29 23:00:00	10.10778075
2020-10-30 00:00:00	10.11279778
2020-10-30 01:00:00	10.11740691
2020-10-30 02:00:00	10.122169
2020-10-30 03:00:00	10.12538112
2020-10-30 04:00:00	10.12888896
2020-10-30 05:00:00	10.13197871
2020-10-30 06:00:00	10.13500728
2020-10-30 07:00:00	10.13471156
2020-10-30 08:00:00	10.13443623
2020-10-30 09:00:00	10.1371181
2020-10-30 10:00:00	10.13808683
2020-10-30 11:00:00	10.13948385
2020-10-30 12:00:00	10.13560891
2020-10-30 13:00:00	10.13371223
2020-10-30 14:00:00	10.13108136
2020-10-30 15:00:00	10.12864422
2020-10-30 16:00:00	10.12651301
2020-10-30 17:00:00	10.12286241
2020-10-30 18:00:00	10.12006838
2020-10-30 19:00:00	10.11191062
2020-10-30 20:00:00	10.10639393
2020-10-30 21:00:00	10.10090784
2020-10-30 22:00:00	10.10008187
2020-10-30 23:00:00	10.09840953
2020-10-31 00:00:00	10.10601664
2020-10-31 01:00:00	10.10964684
2020-10-31 02:00:00	10.11604049
2020-10-31 03:00:00	10.12355582
2020-10-31 04:00:00	10.12786924
2020-10-31 05:00:00	10.13212147
2020-10-31 06:00:00	10.14084008
2020-10-31 07:00:00	10.14264498
2020-10-31 08:00:00	10.14485777
2020-10-31 09:00:00	10.15256686
2020-10-31 10:00:00	10.15475925
2020-10-31 11:00:00	10.15399446
2020-10-31 12:00:00	10.15563621
2020-10-31 13:00:00	10.1582467
2020-10-31 14:00:00	10.15215897
2020-10-31 15:00:00	10.14468442
2020-10-31 16:00:00	10.13761776
2020-10-31 17:00:00	10.13170338
2020-10-31 18:00:00	10.12391272
2020-10-31 19:00:00	10.11758026
2020-10-31 20:00:00	10.10924915
2020-10-31 21:00:00	10.09427966
2020-10-31 22:00:00	10.08189006
2020-10-31 23:00:00	10.06521764
2020-11-01 00:00:00	10.04696465
2020-11-01 01:00:00	10.03256621
2020-11-01 02:00:00	10.02066607
2020-11-01 03:00:00	10.01065242
2020-11-01 04:00:00	10.00149534
2020-11-01 05:00:00	9.99664147
2020-11-01 06:00:00	9.991807998
2020-11-01 07:00:00	9.985965002
2020-11-01 08:00:00	9.985628494
2020-11-01 09:00:00	9.98618934
2020-11-01 10:00:00	9.98695413
2020-11-01 11:00:00	9.988575485
2020-11-01 12:00:00	9.992103716
2020-11-01 13:00:00	9.997926318
2020-11-01 14:00:00	10.00406503
2020-11-01 15:00:00	10.01288561
2020-11-01 16:00:00	10.02178777
2020-11-01 17:00:00	10.03000671
2020-11-01 18:00:00	10.03980622
2020-11-01 19:00:00	10.04654657
2020-11-01 20:00:00	10.05049288
2020-11-01 21:00:00	10.05412309
2020-11-01 22:00:00	10.05648884
2020-11-01 23:00:00	10.05816118
2020-11-02 00:00:00	10.05883419
2020-11-02 01:00:00	10.05876281
2020-11-02 02:00:00	10.05112511
2020-11-02 03:00:00	10.05491847
2020-11-02 04:00:00	10.05025835
2020-11-02 05:00:00	10.04910606
2020-11-02 06:00:00	10.04719919
2020-11-02 07:00:00	10.04531271
2020-11-02 08:00:00	10.04228414
2020-11-02 09:00:00	10.03802171
2020-11-02 10:00:00	10.03289252
2020-11-02 11:00:00	10.03050637
2020-11-02 12:00:00	10.02499988
2020-11-02 13:00:00	10.02028878
2020-11-02 14:00:00	10.01626088
2020-11-02 15:00:00	10.0118353
2020-11-02 16:00:00	10.01265107
2020-11-02 17:00:00	10.01719903
2020-11-02 18:00:00	10.02248118
2020-11-02 19:00:00	10.02887482
2020-11-02 20:00:00	10.03420796
2020-11-02 21:00:00	10.03708357
2020-11-02 22:00:00	10.03679804
2020-11-02 23:00:00	10.03521748
2020-11-03 00:00:00	10.03613523
2020-11-03 01:00:00	10.03543162
2020-11-03 02:00:00	10.03385105
2020-11-03 03:00:00	10.03485038
2020-11-03 04:00:00	10.03773619
2020-11-03 05:00:00	10.03971444
2020-11-03 06:00:00	10.04370155
2020-11-03 07:00:00	10.04235552
2020-11-03 08:00:00	10.04323248
2020-11-03 09:00:00	10.04070357
2020-11-03 10:00:00	10.04102988
2020-11-03 11:00:00	10.04400746
2020-11-03 12:00:00	10.04981987
2020-11-03 13:00:00	10.05404151
2020-11-03 14:00:00	10.06469758
2020-11-03 15:00:00	10.07380368
2020-11-03 16:00:00	10.08469429
2020-11-03 17:00:00	10.09577865
2020-11-03 18:00:00	10.10466041
2020-11-03 19:00:00	10.11509215
2020-11-03 20:00:00	10.12352523
2020-11-03 21:00:00	10.13294744
2020-11-03 22:00:00	10.14612223
2020-11-03 23:00:00	10.15072116
2020-11-04 00:00:00	10.15774703
2020-11-04 01:00:00	10.16666958
2020-11-04 02:00:00	10.17692797
2020-11-04 03:00:00	10.1855548
2020-11-04 04:00:00	10.19204022
2020-11-04 05:00:00	1.019852564
2020-11-04 06:00:00	1.020882481
2020-11-04 07:00:00	1.021331158
2020-11-04 08:00:00	1.021902201
2020-11-04 09:00:00	1.022381469
2020-11-04 10:00:00	1.02296271
2020-11-04 11:00:00	1.023085076
2020-11-04 12:00:00	1.022983104
2020-11-04 13:00:00	1.023023893
2020-11-04 14:00:00	1.023187048
2020-11-04 15:00:00	1.023207442
2020-11-04 16:00:00	1.023125865
2020-11-04 17:00:00	1.023319612
2020-11-04 18:00:00	1.023350203
2020-11-04 19:00:00	1.022789357
2020-11-04 20:00:00	1.022554822
2020-11-04 21:00:00	1.021300566
2020-11-04 22:00:00	1.020535776
2020-11-04 23:00:00	10.19413064
2020-11-05 00:00:00	10.17957924
2020-11-05 01:00:00	10.16851528
2020-11-05 02:00:00	10.15564641
2020-11-05 03:00:00	10.13582305
2020-11-05 04:00:00	10.11391947
2020-11-05 05:00:00	10.09208726
2020-11-05 06:00:00	10.07712797
2020-11-05 07:00:00	10.05638687
2020-11-05 08:00:00	10.03856216
2020-11-05 09:00:00	10.02265453
2020-11-05 10:00:00	10.0038305
2020-11-05 11:00:00	9.987331427
2020-11-05 12:00:00	9.968741931
2020-11-05 13:00:00	9.952915877
2020-11-05 14:00:00	9.956423714
2020-11-05 15:00:00	9.964316346
2020-11-05 16:00:00	9.983456491
2020-11-05 17:00:00	10.01190668
2020-11-05 18:00:00	10.03158727
2020-11-05 19:00:00	10.04524133
2020-11-05 20:00:00	10.05507143
2020-11-05 21:00:00	10.07213134
2020-11-05 22:00:00	10.08255288
2020-11-05 23:00:00	10.09151622
2020-11-06 00:00:00	10.10004108
2020-11-06 01:00:00	10.10442587
2020-11-06 02:00:00	10.11226752
2020-11-06 03:00:00	10.1163668
2020-11-06 04:00:00	10.11863057
2020-11-06 05:00:00	10.11693784
2020-11-06 06:00:00	10.12168973
2020-11-06 07:00:00	10.11695823
2020-11-06 08:00:00	10.11535727
2020-11-06 09:00:00	10.11693784
2020-11-06 10:00:00	10.11320566
2020-11-06 11:00:00	10.11348099
2020-11-06 12:00:00	10.11031986
2020-11-06 13:00:00	10.1079745
2020-11-06 14:00:00	10.10564954
2020-11-06 15:00:00	10.10335517
2020-11-06 16:00:00	10.10456864
2020-11-06 17:00:00	10.11227772
2020-11-06 18:00:00	10.12090455
2020-11-06 19:00:00	10.13333494
2020-11-06 20:00:00	10.14725411
2020-11-06 21:00:00	10.15883813
2020-11-06 22:00:00	10.16963697
2020-11-06 23:00:00	10.17700954
2020-11-07 00:00:00	10.18614624
2020-11-07 01:00:00	1.01997493
2020-11-07 02:00:00	1.021045636
2020-11-07 03:00:00	1.022157131
2020-11-07 04:00:00	1.023411386
2020-11-07 05:00:00	1.023992627
2020-11-07 06:00:00	1.024696234
2020-11-07 07:00:00	1.025155108
2020-11-07 08:00:00	1.025981081
2020-11-07 09:00:00	1.02678666
2020-11-07 10:00:00	1.027337308
2020-11-07 11:00:00	1.027520858
2020-11-07 12:00:00	1.02755145
2020-11-07 13:00:00	1.027500464
2020-11-07 14:00:00	1.027408689
2020-11-07 15:00:00	1.027480069
2020-11-07 16:00:00	1.027867563
2020-11-07 17:00:00	1.027938943
2020-11-07 18:00:00	1.028367226
2020-11-07 19:00:00	1.028091901
2020-11-07 20:00:00	1.028357028
2020-11-07 21:00:00	1.028632353
2020-11-07 22:00:00	1.028183676
2020-11-07 23:00:00	1.028102098
2020-11-08 00:00:00	1.02813269
2020-11-08 01:00:00	1.028030718
2020-11-08 02:00:00	1.027704408
2020-11-08 03:00:00	1.027592238
2020-11-08 04:00:00	1.028000126
2020-11-08 05:00:00	1.027796182
2020-11-08 06:00:00	1.02769421
2020-11-08 07:00:00	1.027510661
2020-11-08 08:00:00	1.027235336
2020-11-08 09:00:00	1.026725476
2020-11-08 10:00:00	1.026358377
2020-11-08 11:00:00	1.025950489
2020-11-08 12:00:00	1.02558339
2020-11-08 13:00:00	1.024798206
2020-11-08 14:00:00	1.024257754
2020-11-08 15:00:00	1.023452175
2020-11-08 16:00:00	1.022983104
2020-11-08 17:00:00	1.023044287
2020-11-08 18:00:00	1.022412061
2020-11-08 19:00:00	1.022116342
2020-11-08 20:00:00	1.021657468
2020-11-08 21:00:00	1.021269974
2020-11-08 22:00:00	1.021015044
2020-11-08 23:00:00	1.020056508
2020-11-09 00:00:00	10.19506879
2020-11-09 01:00:00	10.18975604
2020-11-09 02:00:00	10.18094566
2020-11-09 03:00:00	10.17550036
2020-11-09 04:00:00	10.16829094
2020-11-09 05:00:00	10.15123102
2020-11-09 06:00:00	10.14013647
2020-11-09 07:00:00	10.13477274
2020-11-09 08:00:00	10.12598276
2020-11-09 09:00:00	10.11120701
2020-11-09 10:00:00	10.08678472
2020-11-09 11:00:00	10.05937464
2020-11-09 12:00:00	10.05286883
2020-11-09 13:00:00	10.04367096
2020-11-09 14:00:00	10.02845673
2020-11-09 15:00:00	10.02243019
2020-11-09 16:00:00	10.01100933
2020-11-09 17:00:00	10.00697123
2020-11-09 18:00:00	10.00656335
2020-11-09 19:00:00	9.998456572
2020-11-09 20:00:00	9.987810695
2020-11-09 21:00:00	9.981580206
2020-11-09 22:00:00	9.983578857
2020-11-09 23:00:00	9.97253529
2020-11-10 00:00:00	9.974870448
2020-11-10 01:00:00	9.970322497
2020-11-10 02:00:00	9.968925481
2020-11-10 03:00:00	9.973391854
2020-11-10 04:00:00	9.980132204
2020-11-10 05:00:00	9.983680829
2020-11-10 06:00:00	9.99547899
2020-11-10 07:00:00	9.995346426
2020-11-10 08:00:00	10.00031246
2020-11-10 09:00:00	10.01739277
2020-11-10 10:00:00	10.03027184
2020-11-10 11:00:00	10.03446289
2020-11-10 12:00:00	10.04989125
2020-11-10 13:00:00	10.06509527
2020-11-10 14:00:00	10.07106064
2020-11-10 15:00:00	10.07724014
2020-11-10 16:00:00	10.08002397
2020-11-10 17:00:00	10.09033334
2020-11-10 18:00:00	10.10055094
2020-11-10 19:00:00	10.09936806
2020-11-10 20:00:00	10.09528918
2020-11-10 21:00:00	10.09499346
2020-11-10 22:00:00	10.09491189
2020-11-10 23:00:00	10.08208381
2020-11-11 00:00:00	10.06738964
2020-11-11 01:00:00	10.07177444
2020-11-11 02:00:00	10.0558974
2020-11-11 03:00:00	10.04508837
2020-11-11 04:00:00	10.0333106
2020-11-11 05:00:00	10.02185915
2020-11-11 06:00:00	10.00979586
2020-11-11 07:00:00	10.00010852
2020-11-11 08:00:00	9.985822241
2020-11-11 09:00:00	9.971525767
2020-11-11 10:00:00	9.958412168
2020-11-11 11:00:00	9.9535583
2020-11-11 12:00:00	9.94678736
2020-11-11 13:00:00	9.937875007
2020-11-11 14:00:00	9.933704352
2020-11-11 15:00:00	9.942830846
2020-11-11 16:00:00	9.953884611
2020-11-11 17:00:00	9.965856124
2020-11-11 18:00:00	9.977419748
2020-11-11 19:00:00	9.993847438
2020-11-11 20:00:00	10.00359596
2020-11-11 21:00:00	10.01604674
2020-11-11 22:00:00	10.03157708
2020-11-11 23:00:00	10.04138678
2020-11-12 00:00:00	10.04855542
2020-11-12 01:00:00	10.05751875
2020-11-12 02:00:00	10.06141408
2020-11-12 03:00:00	10.07040802
2020-11-12 04:00:00	10.07622042
2020-11-12 05:00:00	10.07834144
2020-11-12 06:00:00	10.08246111
2020-11-12 07:00:00	10.08404167
2020-11-12 08:00:00	10.09212805
2020-11-12 09:00:00	10.0970329
2020-11-12 10:00:00	10.10206012
2020-11-12 11:00:00	10.1028759
2020-11-12 12:00:00	10.10298807
2020-11-12 13:00:00	10.10485416
2020-11-12 14:00:00	10.1032328
2020-11-12 15:00:00	10.10278413
2020-11-12 16:00:00	10.10426272
2020-11-12 17:00:00	10.10811726
2020-11-12 18:00:00	10.11176786
2020-11-12 19:00:00	10.1152757
2020-11-12 20:00:00	10.11809012
2020-11-12 21:00:00	10.11759046
2020-11-12 22:00:00	10.11805953
2020-11-12 23:00:00	10.11675429
2020-11-13 00:00:00	10.11778421
2020-11-13 01:00:00	10.12297458
2020-11-13 02:00:00	10.12625808
2020-11-13 03:00:00	10.12900113
2020-11-13 04:00:00	10.13373263
2020-11-13 05:00:00	10.13634311
2020-11-13 06:00:00	10.13707731
2020-11-13 07:00:00	10.13851511
2020-11-13 08:00:00	10.14021805
2020-11-13 09:00:00	10.14326701
2020-11-13 10:00:00	10.14200256
2020-11-13 11:00:00	10.14030982
2020-11-13 12:00:00	10.14248182
2020-11-13 13:00:00	10.13949405
2020-11-13 14:00:00	10.13787269
2020-11-13 15:00:00	10.13640429
2020-11-13 16:00:00	10.13707731
2020-11-13 17:00:00	10.1371181
2020-11-13 18:00:00	10.13811742
2020-11-13 19:00:00	10.13817861
2020-11-13 20:00:00	10.13787269
2020-11-13 21:00:00	10.13611877
2020-11-13 22:00:00	10.13361026
2020-11-13 23:00:00	10.13319218
2020-11-14 00:00:00	10.13122412
2020-11-14 01:00:00	10.13194812
2020-11-14 02:00:00	10.13042873
2020-11-14 03:00:00	10.13139747
2020-11-14 04:00:00	10.1331106
2020-11-14 05:00:00	10.13487471
2020-11-14 06:00:00	10.13787269
2020-11-14 07:00:00	10.14170684
2020-11-14 08:00:00	10.14628538
2020-11-14 09:00:00	10.14923237
2020-11-14 10:00:00	10.14889586
2020-11-14 11:00:00	10.15304612
2020-11-14 12:00:00	10.155677
2020-11-14 13:00:00	10.16050028
2020-11-14 14:00:00	10.16034732
2020-11-14 15:00:00	10.16445679
2020-11-14 16:00:00	10.16679195
2020-11-14 17:00:00	10.17000407
2020-11-14 18:00:00	10.17362407
2020-11-14 19:00:00	10.17632633
2020-11-14 20:00:00	10.1800687
2020-11-14 21:00:00	10.18205716
2020-11-14 22:00:00	10.18229169
2020-11-14 23:00:00	10.17714211
2020-11-15 00:00:00	10.17324678
2020-11-15 01:00:00	10.16687353
2020-11-15 02:00:00	10.15662534
2020-11-15 03:00:00	10.15174088
2020-11-15 04:00:00	10.14520448
2020-11-15 05:00:00	10.14126836
2020-11-15 06:00:00	10.13635331
2020-11-15 07:00:00	10.12951099
2020-11-15 08:00:00	10.11844702
2020-11-15 09:00:00	10.10782154
2020-11-15 10:00:00	10.09907234
2020-11-15 11:00:00	10.08844686
2020-11-15 12:00:00	10.07764803
2020-11-15 13:00:00	10.06743043
2020-11-15 14:00:00	10.05228759
2020-11-15 15:00:00	10.03753224
2020-11-15 16:00:00	10.03025144
2020-11-15 17:00:00	10.00678768
2020-11-15 18:00:00	9.997559218
2020-11-15 19:00:00	9.980682852
2020-11-15 20:00:00	9.963643331
2020-11-15 21:00:00	9.94558409
2020-11-15 22:00:00	9.927096566
2020-11-15 23:00:00	9.9116784
2020-11-16 00:00:00	9.893619159
2020-11-16 01:00:00	9.875508932
2020-11-16 02:00:00	9.862538093
2020-11-16 03:00:00	9.84863931
2020-11-16 04:00:00	9.839288477
2020-11-16 05:00:00	9.830834998
2020-11-16 06:00:00	9.826470597
2020-11-16 07:00:00	9.818455598
2020-11-16 08:00:00	9.813520153
2020-11-16 09:00:00	9.807972876
2020-11-16 10:00:00	9.801099963
2020-11-16 11:00:00	9.79772469
2020-11-16 12:00:00	9.797102661
2020-11-16 13:00:00	9.792106033
2020-11-16 14:00:00	9.78963831
2020-11-16 15:00:00	9.788180111
2020-11-16 16:00:00	9.79135144
2020-11-16 17:00:00	9.796256293
2020-11-16 18:00:00	9.799815116
2020-11-16 19:00:00	9.802762107
2020-11-16 20:00:00	9.807024536
2020-11-16 21:00:00	9.814162576
2020-11-16 22:00:00	9.823809128
2020-11-16 23:00:00	9.829162658
2020-11-17 00:00:00	9.838125996
2020-11-17 01:00:00	9.848802465
2020-11-17 02:00:00	9.857990142
2020-11-17 03:00:00	9.868554441
2020-11-17 04:00:00	9.87758916
2020-11-17 05:00:00	9.894139216
2020-11-17 06:00:00	9.90956758
2020-11-17 07:00:00	9.919713794
2020-11-17 08:00:00	9.932450096
2020-11-17 09:00:00	9.942106845
2020-11-17 10:00:00	9.948337334
2020-11-17 11:00:00	9.956811207
2020-11-17 12:00:00	9.964550882
2020-11-17 13:00:00	9.976369437
2020-11-17 14:00:00	9.987994245
2020-11-17 15:00:00	9.997120739
2020-11-17 16:00:00	10.00485022
2020-11-17 17:00:00	10.01872861
2020-11-17 18:00:00	10.03025144
2020-11-17 19:00:00	10.04246769
2020-11-17 20:00:00	10.04685248
2020-11-17 21:00:00	10.05711087
2020-11-17 22:00:00	10.06250519
2020-11-17 23:00:00	10.06600282
2020-11-18 00:00:00	10.06944948
2020-11-18 01:00:00	10.08032989
2020-11-18 02:00:00	10.09200568
2020-11-18 03:00:00	10.09864406
2020-11-18 04:00:00	10.1072403
2020-11-18 05:00:00	10.1137869
2020-11-18 06:00:00	10.12354562
2020-11-18 07:00:00	10.12995966
2020-11-18 08:00:00	10.1378217
2020-11-18 09:00:00	10.14306307
2020-11-18 10:00:00	10.15049682
2020-11-18 11:00:00	10.15519773
2020-11-18 12:00:00	10.16094895
2020-11-18 13:00:00	10.16572124
2020-11-18 14:00:00	10.16798502
2020-11-18 15:00:00	10.17601022
2020-11-18 16:00:00	10.17737664
2020-11-18 17:00:00	10.18273017
2020-11-18 18:00:00	10.18506533
2020-11-18 19:00:00	10.18748207
2020-11-18 20:00:00	10.18946033
2020-11-18 21:00:00	10.19123464
2020-11-18 22:00:00	10.1913672
2020-11-18 23:00:00	10.18982742
2020-11-19 00:00:00	10.19186686
2020-11-19 01:00:00	10.19403887
2020-11-19 02:00:00	10.19280501
2020-11-19 03:00:00	10.18893007
2020-11-19 04:00:00	10.18897086
2020-11-19 05:00:00	10.18842021
2020-11-19 06:00:00	10.18606466
2020-11-19 07:00:00	10.17760098
2020-11-19 08:00:00	10.17019781
2020-11-19 09:00:00	10.16466073
2020-11-19 10:00:00	10.15653357
2020-11-19 11:00:00	10.14715214
2020-11-19 12:00:00	10.13863748
2020-11-19 13:00:00	10.12627847
2020-11-19 14:00:00	10.11282837
2020-11-19 15:00:00	10.10654689
2020-11-19 16:00:00	10.09952102
2020-11-19 17:00:00	10.09317836
2020-11-19 18:00:00	10.08785542
2020-11-19 19:00:00	10.07649574
2020-11-19 20:00:00	10.06993894
2020-11-19 21:00:00	10.06228085
2020-11-19 22:00:00	10.05511222
2020-11-19 23:00:00	10.04757648
2020-11-20 00:00:00	10.041346
2020-11-20 01:00:00	10.03014947
2020-11-20 02:00:00	10.02464298
2020-11-20 03:00:00	10.02733504
2020-11-20 04:00:00	10.02534659
2020-11-20 05:00:00	10.02752879
2020-11-20 06:00:00	10.02888502
2020-11-20 07:00:00	10.03363691
2020-11-20 08:00:00	10.03680824
2020-11-20 09:00:00	10.04569
2020-11-20 10:00:00	10.05264449
2020-11-20 11:00:00	10.06049634
2020-11-20 12:00:00	10.06931691
2020-11-20 13:00:00	10.07576155
2020-11-20 14:00:00	10.08709063
2020-11-20 15:00:00	10.09612535
2020-11-20 16:00:00	10.10227427
2020-11-20 17:00:00	10.10985078
2020-11-20 18:00:00	10.1134198
2020-11-20 19:00:00	10.1159793
2020-11-20 20:00:00	10.12068021
2020-11-20 21:00:00	10.12542191
2020-11-20 22:00:00	10.1327435
2020-11-20 23:00:00	10.13888221
2020-11-21 00:00:00	10.14449067
2020-11-21 01:00:00	10.15039485
2020-11-21 02:00:00	10.15703323
2020-11-21 03:00:00	10.16690412
2020-11-21 04:00:00	10.17556154
2020-11-21 05:00:00	10.18216933
2020-11-21 06:00:00	10.19242771
2020-11-21 07:00:00	1.020066705
2020-11-21 08:00:00	1.020964058
2020-11-21 09:00:00	1.021555496
2020-11-21 10:00:00	1.02201437
2020-11-21 11:00:00	1.022412061
2020-11-21 12:00:00	1.022534427
2020-11-21 13:00:00	1.02277916
2020-11-21 14:00:00	1.023278823
2020-11-21 15:00:00	1.023207442
2020-11-21 16:00:00	1.023268626
2020-11-21 17:00:00	1.023778486
2020-11-21 18:00:00	1.023911049
2020-11-21 19:00:00	1.024023218
2020-11-21 20:00:00	1.024145585
2020-11-21 21:00:00	1.023951838
2020-11-21 22:00:00	1.023380795
2020-11-21 23:00:00	1.023013696
2020-11-22 00:00:00	1.02270778
2020-11-22 01:00:00	1.022463047
2020-11-22 02:00:00	1.02201437
2020-11-22 03:00:00	1.021708454
2020-11-22 04:00:00	1.021269974
2020-11-22 05:00:00	1.020607156
2020-11-22 06:00:00	1.020076902
2020-11-22 07:00:00	10.19687369
2020-11-22 08:00:00	10.19206061
2020-11-22 09:00:00	10.18330122
2020-11-22 10:00:00	10.17702994
2020-11-22 11:00:00	10.17276751
2020-11-22 12:00:00	10.16709787
2020-11-22 13:00:00	10.15856281
2020-11-22 14:00:00	10.15722698
2020-11-22 15:00:00	10.15092511
2020-11-22 16:00:00	10.15193463
2020-11-22 17:00:00	10.15281159
2020-11-22 18:00:00	10.14932415
2020-11-22 19:00:00	10.14934454
2020-11-22 20:00:00	10.14833502
2020-11-22 21:00:00	10.14352194
2020-11-22 22:00:00	10.13858649
2020-11-22 23:00:00	10.13403854
2020-11-23 00:00:00	10.13125471
2020-11-23 01:00:00	10.12925606
2020-11-23 02:00:00	10.12838929
2020-11-23 03:00:00	10.12978631
2020-11-23 04:00:00	10.13182575
2020-11-23 05:00:00	10.13471156
2020-11-23 06:00:00	10.13983055
2020-11-23 07:00:00	10.14272656
2020-11-23 08:00:00	10.14816167
2020-11-23 09:00:00	10.15448393
2020-11-23 10:00:00	10.15771644
2020-11-23 11:00:00	10.16789325
2020-11-23 12:00:00	10.17223725
2020-11-23 13:00:00	10.17847794
2020-11-23 14:00:00	10.1840966
2020-11-23 15:00:00	10.1898988
2020-11-23 16:00:00	10.19525233
2020-11-23 17:00:00	1.020168677
2020-11-23 18:00:00	1.020647945
2020-11-23 19:00:00	1.021168002
2020-11-23 20:00:00	1.021402538
2020-11-23 21:00:00	1.021892004
2020-11-23 22:00:00	1.022228511
2020-11-23 23:00:00	1.022371272
2020-11-24 00:00:00	1.022819949
2020-11-24 01:00:00	1.023044287
2020-11-24 02:00:00	1.023044287
2020-11-24 03:00:00	1.023278823
2020-11-24 04:00:00	1.023492964
2020-11-24 05:00:00	1.023676514
2020-11-24 06:00:00	1.024033416
2020-11-24 07:00:00	1.023931444
2020-11-24 08:00:00	1.023941641
2020-11-24 09:00:00	1.024064007
2020-11-24 10:00:00	1.023809077
2020-11-24 11:00:00	1.023962035
2020-11-24 12:00:00	1.023666316
2020-11-24 13:00:00	1.023594936
2020-11-24 14:00:00	1.023136062
2020-11-24 15:00:00	1.023146259
2020-11-24 16:00:00	1.023187048
2020-11-24 17:00:00	1.02321764
2020-11-24 18:00:00	1.023156456
2020-11-24 19:00:00	1.022585413
2020-11-24 20:00:00	1.022116342
2020-11-24 21:00:00	1.02208575
2020-11-24 22:00:00	1.021596285
2020-11-24 23:00:00	1.020800903
2020-11-25 00:00:00	1.020107494
2020-11-25 01:00:00	10.19512997
2020-11-25 02:00:00	10.18896066
2020-11-25 03:00:00	10.1851877
2020-11-25 04:00:00	10.17920194
2020-11-25 05:00:00	10.17488853
2020-11-25 06:00:00	10.16794423
2020-11-25 07:00:00	10.16340648
2020-11-25 08:00:00	10.16282524
2020-11-25 09:00:00	10.15808354
2020-11-25 10:00:00	10.15651317
2020-11-25 11:00:00	10.15520793
2020-11-25 12:00:00	10.15310731
2020-11-25 13:00:00	10.14836561
2020-11-25 14:00:00	10.14764161
2020-11-25 15:00:00	10.14826364
2020-11-25 16:00:00	10.15228133
2020-11-25 17:00:00	10.1545961
2020-11-25 18:00:00	10.1589605
2020-11-25 19:00:00	10.16019436
2020-11-25 20:00:00	10.16539493
2020-11-25 21:00:00	10.16796463
2020-11-25 22:00:00	10.16906593
2020-11-25 23:00:00	10.16904553
2020-11-26 00:00:00	10.16607815
2020-11-26 01:00:00	10.16503803
2020-11-26 02:00:00	10.16140783
2020-11-26 03:00:00	10.16086738
2020-11-26 04:00:00	10.16166276
2020-11-26 05:00:00	10.15831808
2020-11-26 06:00:00	10.14485777
2020-11-26 07:00:00	10.14230847
2020-11-26 08:00:00	10.13258034
2020-11-26 09:00:00	10.12601335
2020-11-26 10:00:00	10.11748849
2020-11-26 11:00:00	10.1035897
2020-11-26 12:00:00	10.09460597
2020-11-26 13:00:00	10.08391931
2020-11-26 14:00:00	10.07366092
2020-11-26 15:00:00	10.06057791
2020-11-26 16:00:00	10.0486268
2020-11-26 17:00:00	10.03728751
2020-11-26 18:00:00	10.027488
2020-11-26 19:00:00	10.0154859
2020-11-26 20:00:00	10.00797056
2020-11-26 21:00:00	9.99675364
2020-11-26 22:00:00	9.985618297
2020-11-26 23:00:00	9.974075067
2020-11-27 00:00:00	9.963398598
2020-11-27 01:00:00	9.955291824
2020-11-27 02:00:00	9.953007652
2020-11-27 03:00:00	9.949265279
2020-11-27 04:00:00	9.953313568
2020-11-27 05:00:00	9.955536557
2020-11-27 06:00:00	9.962868344
2020-11-27 07:00:00	9.970475455
2020-11-27 08:00:00	9.97897992
2020-11-27 09:00:00	9.98783109
2020-11-27 10:00:00	9.991481687
2020-11-27 11:00:00	9.996376343
2020-11-27 12:00:00	10.0009039
2020-11-27 13:00:00	10.00244368
2020-11-27 14:00:00	10.00622684
2020-11-27 15:00:00	10.00932679
2020-11-27 16:00:00	10.01527175
2020-11-27 17:00:00	10.02040095
2020-11-27 18:00:00	10.02173678
2020-11-27 19:00:00	10.02162461
2020-11-27 20:00:00	10.02317458
2020-11-27 21:00:00	10.02475515
2020-11-27 22:00:00	10.02514264
2020-11-27 23:00:00	10.02728406
2020-11-28 00:00:00	10.0267742
2020-11-28 01:00:00	10.02974158
2020-11-28 02:00:00	10.03318824
2020-11-28 03:00:00	10.03918419
2020-11-28 04:00:00	10.0409585
2020-11-28 05:00:00	10.04449693
2020-11-28 06:00:00	10.04790279
2020-11-28 07:00:00	10.04997283
2020-11-28 08:00:00	10.05353165
2020-11-28 09:00:00	10.05726382
2020-11-28 10:00:00	10.05601977
2020-11-28 11:00:00	10.06030259
2020-11-28 12:00:00	10.06367786
2020-11-28 13:00:00	10.06727747
2020-11-28 14:00:00	10.06742024
2020-11-28 15:00:00	10.06700215
2020-11-28 16:00:00	10.06816463
2020-11-28 17:00:00	10.07347737
2020-11-28 18:00:00	10.0748336
2020-11-28 19:00:00	10.07781118
2020-11-28 20:00:00	10.07980983
2020-11-28 21:00:00	10.0821144
2020-11-28 22:00:00	10.08505119
2020-11-28 23:00:00	10.08730478
2020-11-29 00:00:00	10.08897712
2020-11-29 01:00:00	10.09318856
2020-11-29 02:00:00	10.09680857
2020-11-29 03:00:00	10.10408937
2020-11-29 04:00:00	10.10954487
2020-11-29 05:00:00	10.11864077
2020-11-29 06:00:00	10.12843008
2020-11-29 07:00:00	10.13664903
2020-11-29 08:00:00	10.14436831
2020-11-29 09:00:00	10.15194483
2020-11-29 10:00:00	10.15668652
2020-11-29 11:00:00	10.16343707
2020-11-29 12:00:00	10.16809719
2020-11-29 13:00:00	10.17568391
2020-11-29 14:00:00	10.18295451
2020-11-29 15:00:00	10.18754325
2020-11-29 16:00:00	10.19473228
2020-11-29 17:00:00	1.020382818
2020-11-29 18:00:00	1.02092327
2020-11-29 19:00:00	1.021902201
2020-11-29 20:00:00	1.022616005
2020-11-29 21:00:00	1.022687385
2020-11-29 22:00:00	1.023054484
2020-11-29 23:00:00	1.023268626
2020-11-30 00:00:00	1.023900852
2020-11-30 01:00:00	1.024278148
2020-11-30 02:00:00	1.024879783
2020-11-30 03:00:00	1.025287671
2020-11-30 04:00:00	1.025420235
2020-11-30 05:00:00	1.025083727
2020-11-30 06:00:00	1.025297868
2020-11-30 07:00:00	1.025318263
2020-11-30 08:00:00	1.025522207
2020-11-30 09:00:00	1.025715954
2020-11-30 10:00:00	1.025664968
2020-11-30 11:00:00	1.02558339
2020-11-30 12:00:00	1.02525708
2020-11-30 13:00:00	1.025726151
2020-11-30 14:00:00	1.025420235
2020-11-30 15:00:00	1.024951164
2020-11-30 16:00:00	1.024961361
2020-11-30 17:00:00	1.024940966
2020-11-30 18:00:00	1.024940966
2020-11-30 19:00:00	1.025032741
2020-11-30 20:00:00	1.025389643
2020-11-30 21:00:00	1.025359052
2020-11-30 22:00:00	1.025573193
2020-11-30 23:00:00	1.025267277
2020-12-01 00:00:00	1.025216291
2020-12-01 01:00:00	1.024645248
2020-12-01 02:00:00	1.024410712
2020-12-01 03:00:00	1.024879783
2020-12-01 04:00:00	1.02532846
2020-12-01 05:00:00	1.025267277
2020-12-01 06:00:00	1.025053136
2020-12-01 07:00:00	1.025308066
2020-12-01 08:00:00	1.025348854
2020-12-01 09:00:00	1.02551201
2020-12-01 10:00:00	1.025542601
2020-12-01 11:00:00	1.02602187
2020-12-01 12:00:00	1.026062658
2020-12-01 13:00:00	1.025981081
2020-12-01 14:00:00	1.025970884
2020-12-01 15:00:00	1.026358377
2020-12-01 16:00:00	1.026939618
2020-12-01 17:00:00	1.0273679
2020-12-01 18:00:00	1.027571844
2020-12-01 19:00:00	1.028051112
2020-12-01 20:00:00	1.028255056
2020-12-01 21:00:00	1.028469198
2020-12-01 22:00:00	1.028989255
2020-12-01 23:00:00	1.028907677
2020-12-02 00:00:00	1.02838762
2020-12-02 01:00:00	1.028448803
2020-12-02 02:00:00	1.028163282
2020-12-02 03:00:00	1.027796182
2020-12-02 04:00:00	1.027163956
2020-12-02 05:00:00	1.027378097
2020-12-02 06:00:00	1.027510661
2020-12-02 07:00:00	1.024726825
2020-12-02 08:00:00	1.024074204
2020-12-02 09:00:00	1.023095273
2020-12-02 10:00:00	1.021779834
2020-12-02 11:00:00	1.02066834
2020-12-02 12:00:00	10.18237327
2020-12-02 13:00:00	10.16101014
2020-12-02 14:00:00	10.13706711
2020-12-02 15:00:00	10.12187328
2020-12-02 16:00:00	10.1090656
2020-12-02 17:00:00	10.0904761
2020-12-02 18:00:00	10.07879011
2020-12-02 19:00:00	10.06774655
2020-12-02 20:00:00	10.05420466
2020-12-02 21:00:00	10.03883748
2020-12-02 22:00:00	10.02406174
2020-12-02 23:00:00	10.01275305
2020-12-03 00:00:00	10.0019848
2020-12-03 01:00:00	9.993714874
2020-12-03 02:00:00	9.985852833
2020-12-03 03:00:00	9.982691701
2020-12-03 04:00:00	9.975472083
2020-12-03 05:00:00	9.969211002
2020-12-03 06:00:00	9.964153191
2020-12-03 07:00:00	9.962542034
2020-12-03 08:00:00	9.957596392
2020-12-03 09:00:00	9.953548103
2020-12-03 10:00:00	9.951070184
2020-12-03 11:00:00	9.950264605
2020-12-03 12:00:00	9.950264605
2020-12-03 13:00:00	9.948592264
2020-12-03 14:00:00	9.948480095
2020-12-03 15:00:00	9.948184376
2020-12-03 16:00:00	9.951661621
2020-12-03 17:00:00	9.9561076
2020-12-03 18:00:00	9.956372728
2020-12-03 19:00:00	9.959472676
2020-12-03 20:00:00	9.959299324
2020-12-03 21:00:00	9.958422365
2020-12-03 22:00:00	9.966906435
2020-12-03 23:00:00	9.962470653
2020-12-04 00:00:00	9.966437364
2020-12-04 01:00:00	9.9692212
2020-12-04 02:00:00	9.973279685
2020-12-04 03:00:00	9.978276313
2020-12-04 04:00:00	9.982059474
2020-12-04 05:00:00	9.985914016
2020-12-04 06:00:00	9.990737292
2020-12-04 07:00:00	9.992358646
2020-12-04 08:00:00	9.997824346
2020-12-04 09:00:00	10.00048581
2020-12-04 10:00:00	10.00748109
2020-12-04 11:00:00	10.01169254
2020-12-04 12:00:00	10.01940162
2020-12-04 13:00:00	10.02183875
2020-12-04 14:00:00	10.02623374
2020-12-04 15:00:00	10.03378987
2020-12-04 16:00:00	10.03917399
2020-12-04 17:00:00	10.04831068
2020-12-04 18:00:00	10.05586681
2020-12-04 19:00:00	10.06503409
2020-12-04 20:00:00	10.07232509
2020-12-04 21:00:00	10.08006476
2020-12-04 22:00:00	10.08642782
2020-12-04 23:00:00	10.08955836
2020-12-05 00:00:00	10.09658423
2020-12-05 01:00:00	10.10183579
2020-12-05 02:00:00	10.10574131
2020-12-05 03:00:00	10.11425598
2020-12-05 04:00:00	10.11875294
2020-12-05 05:00:00	10.1240147
2020-12-05 06:00:00	10.12956197
2020-12-05 07:00:00	10.13508885
2020-12-05 08:00:00	10.13908616
2020-12-05 09:00:00	10.14425614
2020-12-05 10:00:00	10.1513024
2020-12-05 11:00:00	10.15984766
2020-12-05 12:00:00	10.16558868
2020-12-05 13:00:00	10.17282869
2020-12-05 14:00:00	10.18033383
2020-12-05 15:00:00	10.18258741
2020-12-05 16:00:00	10.18515711
2020-12-05 17:00:00	10.19279481
2020-12-05 18:00:00	10.19599673
2020-12-05 19:00:00	1.020087099
2020-12-05 20:00:00	1.020505184
2020-12-05 21:00:00	1.02030124
2020-12-05 22:00:00	1.020331832
2020-12-05 23:00:00	1.020056508
2020-12-06 00:00:00	1.020199268
2020-12-06 01:00:00	1.020505184
2020-12-06 02:00:00	1.020678537
2020-12-06 03:00:00	1.020688734
2020-12-06 04:00:00	1.020719326
2020-12-06 05:00:00	1.020535776
2020-12-06 06:00:00	1.020831495
2020-12-06 07:00:00	1.021280172
2020-12-06 08:00:00	1.021422932
2020-12-06 09:00:00	1.02194299
2020-12-06 10:00:00	1.022310089
2020-12-06 11:00:00	1.022728174
2020-12-06 12:00:00	1.02285054
2020-12-06 13:00:00	1.022493638
2020-12-06 14:00:00	1.02285054
2020-12-06 15:00:00	1.023054484
2020-12-06 16:00:00	1.023187048
2020-12-06 17:00:00	1.023421584
2020-12-06 18:00:00	1.02405381
2020-12-06 19:00:00	1.02438012
2020-12-06 20:00:00	1.024502487
2020-12-06 21:00:00	1.024288346
2020-12-06 22:00:00	1.023717302
2020-12-06 23:00:00	1.023238034
2020-12-07 00:00:00	1.023197245
2020-12-07 01:00:00	1.023136062
2020-12-07 02:00:00	1.023248231
2020-12-07 03:00:00	1.023146259
2020-12-07 04:00:00	1.022748568
2020-12-07 05:00:00	1.022605808
2020-12-07 06:00:00	1.022432455
2020-12-07 07:00:00	1.022717977
2020-12-07 08:00:00	1.022167328
2020-12-07 09:00:00	1.022177525
2020-12-07 10:00:00	1.021820623
2020-12-07 11:00:00	1.021392341
2020-12-07 12:00:00	1.020902875
2020-12-07 13:00:00	1.019842366
2020-12-07 14:00:00	10.1913672
2020-12-07 15:00:00	10.19043926
2020-12-07 16:00:00	10.18673767
2020-12-07 17:00:00	10.18476961
2020-12-07 18:00:00	10.18508573
2020-12-07 19:00:00	10.18324003
2020-12-07 20:00:00	10.18117
2020-12-07 21:00:00	10.17524543
2020-12-07 22:00:00	10.16428344
2020-12-07 23:00:00	10.15672731
2020-12-08 00:00:00	10.14848798
2020-12-08 01:00:00	10.1404016
2020-12-08 02:00:00	10.13478294
2020-12-08 03:00:00	10.13150964
2020-12-08 04:00:00	10.12645183
2020-12-08 05:00:00	10.11909965
2020-12-08 06:00:00	10.11054419
2020-12-08 07:00:00	10.1050785
2020-12-08 08:00:00	10.09856248
2020-12-08 09:00:00	10.09113892
2020-12-08 10:00:00	10.0832055
2020-12-08 11:00:00	10.07622042
2020-12-08 12:00:00	10.06685939
2020-12-08 13:00:00	10.05761053
2020-12-08 14:00:00	10.0511557
2020-12-08 15:00:00	10.04442555
2020-12-08 16:00:00	10.03650233
2020-12-08 17:00:00	10.03171984
2020-12-08 18:00:00	10.02853831
2020-12-08 19:00:00	10.02436766
2020-12-08 20:00:00	10.02161441
2020-12-08 21:00:00	10.01592438
2020-12-08 22:00:00	10.01162116
2020-12-08 23:00:00	10.00705281
2020-12-09 00:00:00	10.00422819
2020-12-09 01:00:00	10.00050621
2020-12-09 02:00:00	9.996600682
2020-12-09 03:00:00	9.996876006
2020-12-09 04:00:00	9.995183271
2020-12-09 05:00:00	9.990665911
2020-12-09 06:00:00	9.990237629
2020-12-09 07:00:00	9.993103042
2020-12-09 08:00:00	9.996233582
2020-12-09 09:00:00	9.997110542
2020-12-09 10:00:00	9.997885529
2020-12-09 11:00:00	9.997640796
2020-12-09 12:00:00	9.998517755
2020-12-09 13:00:00	9.99562175
2020-12-09 14:00:00	9.994836566
2020-12-09 15:00:00	9.998048684
2020-12-09 16:00:00	10.00130159
2020-12-09 17:00:00	10.00577816
2020-12-09 18:00:00	10.01093794
2020-12-09 19:00:00	10.01405829
2020-12-09 20:00:00	10.01744376
2020-12-09 21:00:00	10.01811677
2020-12-09 22:00:00	10.02081903
2020-12-09 23:00:00	10.0212881
2020-12-10 00:00:00	10.0231032
2020-12-10 01:00:00	10.02743701
2020-12-10 02:00:00	10.0285995
2020-12-10 03:00:00	10.03181161
2020-12-10 04:00:00	10.03564576
2020-12-10 05:00:00	10.03539083
2020-12-10 06:00:00	10.03921478
2020-12-10 07:00:00	10.04484363
2020-12-10 08:00:00	10.04943237
2020-12-10 09:00:00	10.05293001
2020-12-10 10:00:00	10.05705988
2020-12-10 11:00:00	10.05926248
2020-12-10 12:00:00	10.06133251
2020-12-10 13:00:00	10.06352491
2020-12-10 14:00:00	10.06450384
2020-12-10 15:00:00	10.06880705
2020-12-10 16:00:00	10.07253923
2020-12-10 17:00:00	10.07435433
2020-12-10 18:00:00	10.07757665
2020-12-10 19:00:00	10.07887169
2020-12-10 20:00:00	10.07936116
2020-12-10 21:00:00	10.08109468
2020-12-10 22:00:00	10.08418443
2020-12-10 23:00:00	10.08750872
2020-12-11 00:00:00	10.08960934
2020-12-11 01:00:00	10.09026196
2020-12-11 02:00:00	10.09174056
2020-12-11 03:00:00	10.09520761
2020-12-11 04:00:00	10.09745099
2020-12-11 05:00:00	10.10046936
2020-12-11 06:00:00	10.10336537
2020-12-11 07:00:00	10.10858633
2020-12-11 08:00:00	10.1156326
2020-12-11 09:00:00	10.12004798
2020-12-11 10:00:00	10.12438179
2020-12-11 11:00:00	10.1312853
2020-12-11 12:00:00	10.13440564
2020-12-11 13:00:00	10.14230847
2020-12-11 14:00:00	10.15286257
2020-12-11 15:00:00	10.16329431
2020-12-11 16:00:00	10.17509247
2020-12-11 17:00:00	10.18668669
2020-12-11 18:00:00	1.019832169
2020-12-11 19:00:00	1.020688734
2020-12-11 20:00:00	1.021494313
2020-12-11 21:00:00	1.022585413
2020-12-11 22:00:00	1.02321764
2020-12-11 23:00:00	1.023809077
2020-12-12 00:00:00	1.024584064
2020-12-12 01:00:00	1.025318263
2020-12-12 02:00:00	1.026307391
2020-12-12 03:00:00	1.027276125
2020-12-12 04:00:00	1.027969535
2020-12-12 05:00:00	1.028530381
2020-12-12 06:00:00	1.029366551
2020-12-12 07:00:00	1.030070158
2020-12-12 08:00:00	1.030559624
2020-12-12 09:00:00	1.030845145
2020-12-12 10:00:00	1.031151061
2020-12-12 11:00:00	1.031650724
2020-12-12 12:00:00	1.031752696
2020-12-12 13:00:00	1.031762893
2020-12-12 14:00:00	1.031793485
2020-12-12 15:00:00	1.03188526
2020-12-12 16:00:00	1.031864865
2020-12-12 17:00:00	1.032119795
2020-12-12 18:00:00	1.032038218
2020-12-12 19:00:00	1.031926048
2020-12-12 20:00:00	1.031752696
2020-12-12 21:00:00	1.031732302
2020-12-12 22:00:00	1.031314216
2020-12-12 23:00:00	1.030763568
2020-12-13 00:00:00	1.030365877
2020-12-13 01:00:00	1.030110947
2020-12-13 02:00:00	1.029764242
2020-12-13 03:00:00	1.029692862
2020-12-13 04:00:00	1.029213593
2020-12-13 05:00:00	1.028754719
2020-12-13 06:00:00	1.028214268
2020-12-13 07:00:00	1.027887957
2020-12-13 08:00:00	1.027734999
2020-12-13 09:00:00	1.027531055
2020-12-13 10:00:00	1.026817251
2020-12-13 11:00:00	1.025573193
2020-12-13 12:00:00	1.024543276
2020-12-13 13:00:00	1.023452175
2020-12-13 14:00:00	1.022463047
2020-12-13 15:00:00	1.021127214
2020-12-13 16:00:00	1.019944338
2020-12-13 17:00:00	10.19227475
2020-12-13 18:00:00	10.18319924
2020-12-13 19:00:00	10.17384841
2020-12-13 20:00:00	10.15904208
2020-12-13 21:00:00	10.14824324
2020-12-13 22:00:00	10.13835196
2020-12-13 23:00:00	10.1261867
2020-12-14 00:00:00	10.12194466
2020-12-14 01:00:00	10.11434775
2020-12-14 02:00:00	10.10488475
2020-12-14 03:00:00	10.09803223
2020-12-14 04:00:00	10.09246456
2020-12-14 05:00:00	10.08599953
2020-12-14 06:00:00	10.08053383
2020-12-14 07:00:00	10.07788256
2020-12-14 08:00:00	10.07742369
2020-12-14 09:00:00	10.07366092
2020-12-14 10:00:00	10.07247805
2020-12-14 11:00:00	10.07014289
2020-12-14 12:00:00	10.06749162
2020-12-14 13:00:00	10.06564592
2020-12-14 14:00:00	10.06418772
2020-12-14 15:00:00	10.06514626
2020-12-14 16:00:00	10.06769556
2020-12-14 17:00:00	10.06638012
2020-12-14 18:00:00	10.06620677
2020-12-14 19:00:00	10.06545218
2020-12-14 20:00:00	10.06562553
2020-12-14 21:00:00	10.06467719
2020-12-14 22:00:00	10.06468739
2020-12-14 23:00:00	10.06305583
2020-12-15 00:00:00	10.06385122
2020-12-15 01:00:00	10.06803207
2020-12-15 02:00:00	10.07485399
2020-12-15 03:00:00	10.08313412
2020-12-15 04:00:00	10.08948698
2020-12-15 05:00:00	10.09609476
2020-12-15 06:00:00	10.10295748
2020-12-15 07:00:00	10.11395006
2020-12-15 08:00:00	10.12186309
2020-12-15 09:00:00	10.13034716
2020-12-15 10:00:00	10.14166605
2020-12-15 11:00:00	10.14775378
2020-12-15 12:00:00	10.15461649
2020-12-15 13:00:00	10.16016377
2020-12-15 14:00:00	10.16924947
2020-12-15 15:00:00	10.17896741
2020-12-15 16:00:00	10.18816528
2020-12-15 17:00:00	1.019923944
2020-12-15 18:00:00	1.021035439
2020-12-15 19:00:00	1.021871609
2020-12-15 20:00:00	1.022442652
2020-12-15 21:00:00	1.023146259
2020-12-15 22:00:00	1.023584739
2020-12-15 23:00:00	1.024135388
2020-12-16 00:00:00	1.024838994
2020-12-16 01:00:00	1.025450826
2020-12-16 02:00:00	1.025970884
2020-12-16 03:00:00	1.026521532
2020-12-16 04:00:00	1.027286322
2020-12-16 05:00:00	1.028010324
2020-12-16 06:00:00	1.02864255
2020-12-16 07:00:00	1.02922379
2020-12-16 08:00:00	1.030131341
2020-12-16 09:00:00	1.030325088
2020-12-16 10:00:00	1.030824751
2020-12-16 11:00:00	1.031355005
2020-12-16 12:00:00	1.0313754
2020-12-16 13:00:00	1.031324414
2020-12-16 14:00:00	1.031344808
2020-12-16 15:00:00	1.03144678
2020-12-16 16:00:00	1.031467174
2020-12-16 17:00:00	1.031752696
2020-12-16 18:00:00	1.031762893
2020-12-16 19:00:00	1.031395794
2020-12-16 20:00:00	1.030223116
2020-12-16 21:00:00	1.029539904
2020-12-16 22:00:00	1.028346831
2020-12-16 23:00:00	1.027051787
2020-12-17 00:00:00	1.02576694
2020-12-17 01:00:00	1.024971558
2020-12-17 02:00:00	1.023962035
2020-12-17 03:00:00	1.022717977
2020-12-17 04:00:00	1.021382144
2020-12-17 05:00:00	1.020342029
2020-12-17 06:00:00	10.19351881
2020-12-17 07:00:00	10.18069073
2020-12-17 08:00:00	10.16710806
2020-12-17 09:00:00	10.15631943
2020-12-17 10:00:00	10.14619361
2020-12-17 11:00:00	10.13648587
2020-12-17 12:00:00	10.12708405
2020-12-17 13:00:00	10.11858979
2020-12-17 14:00:00	10.11712139
2020-12-17 15:00:00	10.11845722
2020-12-17 16:00:00	10.12732879
2020-12-17 17:00:00	10.13736283
2020-12-17 18:00:00	10.14820245
2020-12-17 19:00:00	10.15879734
2020-12-17 20:00:00	10.16771989
2020-12-17 21:00:00	10.17713191
2020-12-17 22:00:00	10.17991575
2020-12-17 23:00:00	10.18376009
2020-12-18 00:00:00	10.19030669
2020-12-18 01:00:00	1.019954536
2020-12-18 02:00:00	1.020800903
2020-12-18 03:00:00	1.021851215
2020-12-18 04:00:00	1.022565019
2020-12-18 05:00:00	1.023462372
2020-12-18 06:00:00	1.023921246
2020-12-18 07:00:00	1.024390318
2020-12-18 08:00:00	1.02412519
2020-12-18 09:00:00	1.024104796
2020-12-18 10:00:00	1.02379888
2020-12-18 11:00:00	1.023594936
2020-12-18 12:00:00	1.022289694
2020-12-18 13:00:00	1.021076228
2020-12-18 14:00:00	1.02004631
2020-12-18 15:00:00	10.18926658
2020-12-18 16:00:00	10.17978318
2020-12-18 17:00:00	10.16868863
2020-12-18 18:00:00	10.15541187
2020-12-18 19:00:00	10.13848452
2020-12-18 20:00:00	10.12050686
2020-12-18 21:00:00	10.1024986
2020-12-18 22:00:00	10.08781464
2020-12-18 23:00:00	10.07577174
2020-12-19 00:00:00	10.05865064
2020-12-19 01:00:00	10.04145816
2020-12-19 02:00:00	10.02163481
2020-12-19 03:00:00	10.00579856
2020-12-19 04:00:00	9.992970478
2020-12-19 05:00:00	9.981223304
2020-12-19 06:00:00	9.990716897
2020-12-19 07:00:00	10.01423164
2020-12-19 08:00:00	10.02721268
2020-12-19 09:00:00	10.03255601
2020-12-19 10:00:00	10.0424269
2020-12-19 11:00:00	10.04919784
2020-12-19 12:00:00	10.05414348
2020-12-19 13:00:00	10.05854867
2020-12-19 14:00:00	10.0671857
2020-12-19 15:00:00	10.07531287
2020-12-19 16:00:00	10.08194105
2020-12-19 17:00:00	10.08787582
2020-12-19 18:00:00	10.09702271
2020-12-19 19:00:00	10.10606762
2020-12-19 20:00:00	10.10858633
2020-12-19 21:00:00	10.11009552
2020-12-19 22:00:00	10.10972842
2020-12-19 23:00:00	10.10878008
2020-12-20 00:00:00	10.10805608
2020-12-20 01:00:00	10.10743405
2020-12-20 02:00:00	10.10540481
2020-12-20 03:00:00	10.10239663
2020-12-20 04:00:00	10.10267196
2020-12-20 05:00:00	10.09575825
2020-12-20 06:00:00	10.09155701
2020-12-20 07:00:00	10.08306274
2020-12-20 08:00:00	10.06766497
2020-12-20 09:00:00	10.05148201
2020-12-20 10:00:00	10.02722287
2020-12-20 11:00:00	10.0099998
2020-12-20 12:00:00	9.990339601
2020-12-20 13:00:00	9.973351066
2020-12-20 14:00:00	9.962705189
2020-12-20 15:00:00	9.95061131
2020-12-20 16:00:00	9.939659517
2020-12-20 17:00:00	9.933551394
2020-12-20 18:00:00	9.925057126
2020-12-20 19:00:00	9.917970072
2020-12-20 20:00:00	9.914431644
2020-12-20 21:00:00	9.909241269
2020-12-20 22:00:00	9.912749106
2020-12-20 23:00:00	9.915196434
2020-12-21 00:00:00	9.917878298
2020-12-21 01:00:00	9.919061173
2020-12-21 02:00:00	9.923813068
2020-12-21 03:00:00	9.928911668
2020-12-21 04:00:00	9.937436527
2020-12-21 05:00:00	9.942331183
2020-12-21 06:00:00	9.948041615
2020-12-21 07:00:00	9.954088555
2020-12-21 08:00:00	9.964938376
2020-12-21 09:00:00	9.984190689
2020-12-21 10:00:00	10.00327985
2020-12-21 11:00:00	10.01686252
2020-12-21 12:00:00	10.03159747
2020-12-21 13:00:00	10.04105028
2020-12-21 14:00:00	10.0518797
2020-12-21 15:00:00	10.0617404
2020-12-21 16:00:00	10.07620002
2020-12-21 17:00:00	10.08652979
2020-12-21 18:00:00	10.09511583
2020-12-21 19:00:00	10.1039772
2020-12-21 20:00:00	10.11022808
2020-12-21 21:00:00	10.11651975
2020-12-21 22:00:00	10.11995621
2020-12-21 23:00:00	10.11917103
2020-12-22 00:00:00	10.12051706
2020-12-22 01:00:00	10.11939536
2020-12-22 02:00:00	10.12028252
2020-12-22 03:00:00	10.12279103
2020-12-22 04:00:00	10.12247492
2020-12-22 05:00:00	10.12375977
2020-12-22 06:00:00	10.12470811
2020-12-22 07:00:00	10.1305613
2020-12-22 08:00:00	10.12990868
2020-12-22 09:00:00	10.12857284
2020-12-22 10:00:00	10.13025538
2020-12-22 11:00:00	10.13097938
2020-12-22 12:00:00	10.13143826
2020-12-22 13:00:00	10.12934783
2020-12-22 14:00:00	10.12886856
2020-12-22 15:00:00	10.13132609
2020-12-22 16:00:00	10.13486452
2020-12-22 17:00:00	10.13834176
2020-12-22 18:00:00	10.14262459
2020-12-22 19:00:00	10.14960967
2020-12-22 20:00:00	10.15254646
2020-12-22 21:00:00	10.1567681
2020-12-22 22:00:00	10.15792039
2020-12-22 23:00:00	10.15741053
2020-12-23 00:00:00	10.15587075
2020-12-23 01:00:00	10.15992923
2020-12-23 02:00:00	10.15934799
2020-12-23 03:00:00	10.16363082
2020-12-23 04:00:00	10.16775049
2020-12-23 05:00:00	10.17130931
2020-12-23 06:00:00	10.17435827
2020-12-23 07:00:00	10.17551056
2020-12-23 08:00:00	10.1786411
2020-12-23 09:00:00	10.17844735
2020-12-23 10:00:00	10.17877366
2020-12-23 11:00:00	10.18513671
2020-12-23 12:00:00	10.18643176
2020-12-23 13:00:00	10.18347457
2020-12-23 14:00:00	10.18307688
2020-12-23 15:00:00	10.18578933
2020-12-23 16:00:00	10.18729852
2020-12-23 17:00:00	10.1862788
2020-12-23 18:00:00	10.19053103
2020-12-23 19:00:00	10.18679886
2020-12-23 20:00:00	10.18853238
2020-12-23 21:00:00	10.1837193
2020-12-23 22:00:00	10.18356634
2020-12-23 23:00:00	10.18002792
2020-12-24 00:00:00	10.17584706
2020-12-24 01:00:00	10.17179877
2020-12-24 02:00:00	10.17063629
2020-12-24 03:00:00	10.17174779
2020-12-24 04:00:00	10.16555809
2020-12-24 05:00:00	10.16263149
2020-12-24 06:00:00	10.16073481
2020-12-24 07:00:00	10.1520366
2020-12-24 08:00:00	10.15475925
2020-12-24 09:00:00	10.15538128
2020-12-24 10:00:00	10.15229153
2020-12-24 11:00:00	10.15135339
2020-12-24 12:00:00	10.13169319
2020-12-24 13:00:00	10.12333148
2020-12-24 14:00:00	10.10454824
2020-12-24 15:00:00	10.10297787
2020-12-24 16:00:00	10.09828716
2020-12-24 17:00:00	10.08565283
2020-12-24 18:00:00	10.08799819
2020-12-24 19:00:00	10.07984043
2020-12-24 20:00:00	10.08324629
2020-12-24 21:00:00	10.07608786
2020-12-24 22:00:00	10.06862351
2020-12-24 23:00:00	10.06770576
2020-12-25 00:00:00	10.07407901
2020-12-25 01:00:00	10.07313067
2020-12-25 02:00:00	10.07444611
2020-12-25 03:00:00	10.08614229
2020-12-25 04:00:00	10.09236259
2020-12-25 05:00:00	10.10743405
2020-12-25 06:00:00	10.12371898
2020-12-25 07:00:00	10.12491205
2020-12-25 08:00:00	10.12520777
2020-12-25 09:00:00	10.13088761
2020-12-25 10:00:00	10.12828732
2020-12-25 11:00:00	10.13948385
2020-12-25 12:00:00	10.13485432
2020-12-25 13:00:00	10.12566664
2020-12-25 14:00:00	10.11996641
2020-12-25 15:00:00	10.1196197
2020-12-25 16:00:00	10.11429676
2020-12-25 17:00:00	10.11116622
2020-12-25 18:00:00	10.10599624
2020-12-25 19:00:00	10.10937152
2020-12-25 20:00:00	10.10285551
2020-12-25 21:00:00	10.09679837
2020-12-25 22:00:00	10.09186292
2020-12-25 23:00:00	10.08622387
2020-12-26 00:00:00	10.06023121
2020-12-26 01:00:00	10.04621006
2020-12-26 02:00:00	10.04088712
2020-12-26 03:00:00	10.03301488
2020-12-26 04:00:00	10.01461913
2020-12-26 05:00:00	9.990258023
2020-12-26 06:00:00	9.968945875
2020-12-26 07:00:00	9.958983211
2020-12-26 08:00:00	9.944870286
2020-12-26 09:00:00	9.924302534
2020-12-26 10:00:00	9.916328323
2020-12-26 11:00:00	9.897422714
2020-12-26 12:00:00	9.878731247
2020-12-26 13:00:00	9.881953562
2020-12-26 14:00:00	9.857796395
2020-12-26 15:00:00	9.85508394
2020-12-26 16:00:00	9.860090765
2020-12-26 17:00:00	9.857694423
2020-12-26 18:00:00	9.858846707
2020-12-26 19:00:00	9.859366764
2020-12-26 20:00:00	9.85431915
2020-12-26 21:00:00	9.853013908
2020-12-26 22:00:00	9.852524443
2020-12-26 23:00:00	9.853360613
2020-12-27 00:00:00	9.865668634
2020-12-27 01:00:00	9.876069778
2020-12-27 02:00:00	9.883605508
2020-12-27 03:00:00	9.898177307
2020-12-27 04:00:00	9.907324196
2020-12-27 05:00:00	9.919520047
2020-12-27 06:00:00	9.92901364
2020-12-27 07:00:00	9.936345427
2020-12-27 08:00:00	9.944095299
2020-12-27 09:00:00	9.94857187
2020-12-27 10:00:00	9.958034871
2020-12-27 11:00:00	9.964948573
2020-12-27 12:00:00	9.971321823
2020-12-27 13:00:00	9.980723641
2020-12-27 14:00:00	9.985781452
2020-12-27 15:00:00	9.995438201
2020-12-27 16:00:00	10.00644098
2020-12-27 17:00:00	10.01523097
2020-12-27 18:00:00	10.02899719
2020-12-27 19:00:00	10.0362168
2020-12-27 20:00:00	10.04152954
2020-12-27 21:00:00	10.04508837
2020-12-27 22:00:00	10.04966691
2020-12-27 23:00:00	10.05463295
2020-12-28 00:00:00	10.06292327
2020-12-28 01:00:00	10.0653604
2020-12-28 02:00:00	10.07273298
2020-12-28 03:00:00	10.07720955
2020-12-28 04:00:00	10.07967727
2020-12-28 05:00:00	10.07909603
2020-12-28 06:00:00	10.07830065
2020-12-28 07:00:00	10.07949372
2020-12-28 08:00:00	10.08637683
2020-12-28 09:00:00	10.08303215
2020-12-28 10:00:00	10.08263446
2020-12-28 11:00:00	10.08308313
2020-12-28 12:00:00	10.07991181
2020-12-28 13:00:00	10.07651614
2020-12-28 14:00:00	10.07244746
2020-12-28 15:00:00	10.06655347
2020-12-28 16:00:00	10.06749162
2020-12-28 17:00:00	10.06783832
2020-12-28 18:00:00	10.06739984
2020-12-28 19:00:00	10.06819522
2020-12-28 20:00:00	10.07267179
2020-12-28 21:00:00	10.07037742
2020-12-28 22:00:00	10.06848074
2020-12-28 23:00:00	10.06891922
2020-12-29 00:00:00	10.06469758
2020-12-29 01:00:00	10.06377984
2020-12-29 02:00:00	10.06519725
2020-12-29 03:00:00	10.06775674
2020-12-29 04:00:00	10.07213134
2020-12-29 05:00:00	10.07397704
2020-12-29 06:00:00	10.07403822
2020-12-29 07:00:00	10.07851479
2020-12-29 08:00:00	10.08273643
2020-12-29 09:00:00	10.08161474
2020-12-29 10:00:00	10.08327688
2020-12-29 11:00:00	10.0853775
2020-12-29 12:00:00	10.08506139
2020-12-29 13:00:00	10.08159434
2020-12-29 14:00:00	10.07985062
2020-12-29 15:00:00	10.08171671
2020-12-29 16:00:00	10.08454133
2020-12-29 17:00:00	10.09106754
2020-12-29 18:00:00	10.0970431
2020-12-29 19:00:00	10.09921511
2020-12-29 20:00:00	10.10182559
2020-12-29 21:00:00	10.10209072
2020-12-29 22:00:00	10.10664886
2020-12-29 23:00:00	10.11377671
2020-12-30 00:00:00	10.12330089
2020-12-30 01:00:00	10.12548309
2020-12-30 02:00:00	10.12957217
2020-12-30 03:00:00	10.13613917
2020-12-30 04:00:00	10.14116639
2020-12-30 05:00:00	10.14104402
2020-12-30 06:00:00	10.14217591
2020-12-30 07:00:00	10.14218611
2020-12-30 08:00:00	10.14188019
2020-12-30 09:00:00	10.14054436
2020-12-30 10:00:00	10.1378319
2020-12-30 11:00:00	10.1363635
2020-12-30 12:00:00	10.12814456
2020-12-30 13:00:00	10.11535727
2020-12-30 14:00:00	10.10137691
2020-12-30 15:00:00	10.09126129
2020-12-30 16:00:00	10.08349102
2020-12-30 17:00:00	10.07645495
2020-12-30 18:00:00	10.06962283
2020-12-30 19:00:00	10.06126113
2020-12-30 20:00:00	10.05273627
2020-12-30 21:00:00	10.04353839
2020-12-30 22:00:00	10.03387145
2020-12-30 23:00:00	10.02611138
2020-12-31 00:00:00	10.02182855
2020-12-31 01:00:00	10.0172908
2020-12-31 02:00:00	10.01537373
2020-12-31 03:00:00	10.01743356
2020-12-31 04:00:00	10.01737238
2020-12-31 05:00:00	10.01707666
2020-12-31 06:00:00	10.01981971
2020-12-31 07:00:00	10.02669262
2020-12-31 08:00:00	10.0362372
2020-12-31 09:00:00	10.04431338
2020-12-31 10:00:00	10.05660101
2020-12-31 11:00:00	10.0686439
2020-12-31 12:00:00	10.07984043
2020-12-31 13:00:00	10.09024157
2020-12-31 14:00:00	10.10393641
2020-12-31 15:00:00	10.11511254
2020-12-31 16:00:00	10.13053071
2020-12-31 17:00:00	10.14259399
2020-12-31 18:00:00	10.15381091
2020-12-31 19:00:00	10.16172394
2020-12-31 20:00:00	10.16795443
2020-12-31 21:00:00	10.17442965
2020-12-31 22:00:00	10.179722
2020-12-31 23:00:00	10.18608505
2021-01-01 00:00:00	10.19223396
2021-01-01 01:00:00	10.19271323
2021-01-01 02:00:00	10.19546648
2021-01-01 03:00:00	10.19487504
2021-01-01 04:00:00	10.1964556
2021-01-01 05:00:00	10.19089813
2021-01-01 06:00:00	10.18868534
2021-01-01 07:00:00	10.18465744
2021-01-01 08:00:00	10.18207755
2021-01-01 09:00:00	10.17784571
2021-01-01 10:00:00	10.17519444
2021-01-01 11:00:00	10.17071787
2021-01-01 12:00:00	10.16663899
2021-01-01 13:00:00	10.15876675
2021-01-01 14:00:00	10.15599311
2021-01-01 15:00:00	10.15431058
2021-01-01 16:00:00	10.15519773
2021-01-01 17:00:00	10.16080619
2021-01-01 18:00:00	10.16596598
2021-01-01 19:00:00	10.17125832
2021-01-01 20:00:00	10.17311421
2021-01-01 21:00:00	10.1753372
2021-01-01 22:00:00	10.17469478
2021-01-01 23:00:00	10.18199597
2021-01-02 00:00:00	10.18027265
2021-01-02 01:00:00	10.18059896
2021-01-02 02:00:00	10.17713191
2021-01-02 03:00:00	10.17311421
2021-01-02 04:00:00	10.16959618
2021-01-02 05:00:00	10.1622542
2021-01-02 06:00:00	10.15227114
2021-01-02 07:00:00	10.14784555
2021-01-02 08:00:00	10.14155388
2021-01-02 09:00:00	10.14072791
2021-01-02 10:00:00	10.13858649
2021-01-02 11:00:00	10.13125471
2021-01-02 12:00:00	10.12238314
2021-01-02 13:00:00	10.10968763
2021-01-02 14:00:00	10.10330418
2021-01-02 15:00:00	10.09540135
2021-01-02 16:00:00	10.09538096
2021-01-02 17:00:00	10.09492208
2021-01-02 18:00:00	10.09551352
2021-01-02 19:00:00	10.09275008
2021-01-02 20:00:00	10.08553046
2021-01-02 21:00:00	10.08153316
2021-01-02 22:00:00	10.07825986
2021-01-02 23:00:00	10.07534346
2021-01-03 00:00:00	10.07132576
2021-01-03 01:00:00	10.06821562
2021-01-03 02:00:00	10.06618637
2021-01-03 03:00:00	10.06548277
2021-01-03 04:00:00	10.06639032
2021-01-03 05:00:00	10.06540119
2021-01-03 06:00:00	10.06431009
2021-01-03 07:00:00	10.0631884
2021-01-03 08:00:00	10.05714146
2021-01-03 09:00:00	10.05093136
2021-01-03 10:00:00	10.04674031
2021-01-03 11:00:00	10.03650233
2021-01-03 12:00:00	10.03155668
2021-01-03 13:00:00	10.01696449
2021-01-03 14:00:00	10.00969389
2021-01-03 15:00:00	10.00182165
2021-01-03 16:00:00	10.0045545
2021-01-03 17:00:00	10.00649197
2021-01-03 18:00:00	10.00837845
2021-01-03 19:00:00	10.01206983
2021-01-03 20:00:00	10.02168579
2021-01-03 21:00:00	10.02767155
2021-01-03 22:00:00	10.03852137
2021-01-03 23:00:00	10.04924883
2021-01-04 00:00:00	10.05789605
2021-01-04 01:00:00	10.06714491
2021-01-04 02:00:00	10.07724014
2021-01-04 03:00:00	10.0886814
2021-01-04 04:00:00	10.09750198
2021-01-04 05:00:00	10.09970457
2021-01-04 06:00:00	10.11020769
2021-01-04 07:00:00	10.11450071
2021-01-04 08:00:00	10.10951428
2021-01-04 09:00:00	10.10592486
2021-01-04 10:00:00	10.10523145
2021-01-04 11:00:00	10.10404858
2021-01-04 12:00:00	10.09251554
2021-01-04 13:00:00	10.08153316
2021-01-04 14:00:00	10.07169286
2021-01-04 15:00:00	10.06138349
2021-01-04 16:00:00	10.0577227
2021-01-04 17:00:00	10.05717205
2021-01-04 18:00:00	10.05680495
2021-01-04 19:00:00	10.05505103
2021-01-04 20:00:00	10.05474512
2021-01-04 21:00:00	10.05509182
2021-01-04 22:00:00	10.05337869
2021-01-04 23:00:00	10.05362342
2021-01-05 00:00:00	10.05383757
2021-01-05 01:00:00	10.05683554
2021-01-05 02:00:00	10.06382062
2021-01-05 03:00:00	10.0737527
2021-01-05 04:00:00	10.07979964
2021-01-05 05:00:00	10.08729458
2021-01-05 06:00:00	10.09214845
2021-01-05 07:00:00	10.09984733
2021-01-05 08:00:00	10.10611861
2021-01-05 09:00:00	10.11718257
2021-01-05 10:00:00	10.12781825
2021-01-05 11:00:00	10.13767894
2021-01-05 12:00:00	10.15029288
2021-01-05 13:00:00	10.15439215
2021-01-05 14:00:00	10.16284563
2021-01-05 15:00:00	10.16965736
2021-01-05 16:00:00	10.18144533
2021-01-05 17:00:00	10.19327408
2021-01-05 18:00:00	1.020352226
2021-01-05 19:00:00	1.021484116
2021-01-05 20:00:00	1.021902201
2021-01-05 21:00:00	1.022616005
2021-01-05 22:00:00	1.023503161
2021-01-05 23:00:00	1.024074204
2021-01-06 00:00:00	1.024675839
2021-01-06 01:00:00	1.025308066
2021-01-06 02:00:00	1.026236011
2021-01-06 03:00:00	1.027408689
2021-01-06 04:00:00	1.028397817
2021-01-06 05:00:00	1.029448129
2021-01-06 06:00:00	1.030304694
2021-01-06 07:00:00	1.031426386
2021-01-06 08:00:00	1.032242162
2021-01-06 09:00:00	1.032986557
2021-01-06 10:00:00	1.033659572
2021-01-06 11:00:00	1.034159235
2021-01-06 12:00:00	1.03483225
2021-01-06 13:00:00	1.034934222
2021-01-06 14:00:00	1.035413491
2021-01-06 15:00:00	1.03596414
2021-01-06 16:00:00	1.036586169
2021-01-06 17:00:00	1.037157212
2021-01-06 18:00:00	1.037667072
2021-01-06 19:00:00	1.038289101
2021-01-06 20:00:00	1.038819356
2021-01-06 21:00:00	1.038564426
2021-01-06 22:00:00	1.03851344
2021-01-06 23:00:00	1.03825851
2021-01-07 00:00:00	1.038013777
2021-01-07 01:00:00	1.038136143
2021-01-07 02:00:00	1.038085157
2021-01-07 03:00:00	1.03789141
2021-01-07 04:00:00	1.038217721
2021-01-07 05:00:00	1.038309496
2021-01-07 06:00:00	1.038411468
2021-01-07 07:00:00	1.038278904
2021-01-07 08:00:00	1.03851344
2021-01-07 09:00:00	1.038350284
2021-01-07 10:00:00	1.038013777
2021-01-07 11:00:00	1.037769044
2021-01-07 12:00:00	1.038187129
2021-01-07 13:00:00	1.036922676
2021-01-07 14:00:00	1.035515463
2021-01-07 15:00:00	1.035413491
2021-01-07 16:00:00	1.035250336
2021-01-07 17:00:00	1.035127969
2021-01-07 18:00:00	1.034883236
2021-01-07 19:00:00	1.034475348
2021-01-07 20:00:00	1.033792136
2021-01-07 21:00:00	1.033149712
2021-01-07 22:00:00	1.032558275
2021-01-07 23:00:00	1.031783288
2021-01-08 00:00:00	1.031049089
2021-01-08 01:00:00	1.03024351
2021-01-08 02:00:00	1.029825425
2021-01-08 03:00:00	1.029356354
2021-01-08 04:00:00	1.028622156
2021-01-08 05:00:00	1.027480069
2021-01-08 06:00:00	1.026123842
2021-01-08 07:00:00	1.025124516
2021-01-08 08:00:00	1.02474722
2021-01-08 09:00:00	1.02423736
2021-01-08 10:00:00	1.023839669
2021-01-08 11:00:00	1.023452175
2021-01-08 12:00:00	1.02252423
2021-01-08 13:00:00	1.021422932
2021-01-08 14:00:00	1.021157805
2021-01-08 15:00:00	1.020851889
2021-01-08 16:00:00	1.020780509
2021-01-08 17:00:00	1.020545973
2021-01-08 18:00:00	1.020168677
2021-01-08 19:00:00	1.019872958
2021-01-08 20:00:00	1.019730197
2021-01-08 21:00:00	10.19395729
2021-01-08 22:00:00	10.18967447
2021-01-08 23:00:00	10.18246505
2021-01-09 00:00:00	10.1771523
2021-01-09 01:00:00	10.1706057
2021-01-09 02:00:00	10.1684133
2021-01-09 03:00:00	10.16780147
2021-01-09 04:00:00	10.16797482
2021-01-09 05:00:00	10.16740378
2021-01-09 06:00:00	10.16229498
2021-01-09 07:00:00	10.16166276
2021-01-09 08:00:00	10.16303938
2021-01-09 09:00:00	10.16409989
2021-01-09 10:00:00	10.17095241
2021-01-09 11:00:00	10.17034058
2021-01-09 12:00:00	10.17344052
2021-01-09 13:00:00	10.17523523
2021-01-09 14:00:00	10.17773355
2021-01-09 15:00:00	10.17905918
2021-01-09 16:00:00	10.18269958
2021-01-09 17:00:00	10.18541204
2021-01-09 18:00:00	10.18908303
2021-01-09 19:00:00	10.19123464
2021-01-09 20:00:00	10.19021492
2021-01-09 21:00:00	10.19051064
2021-01-09 22:00:00	10.19152016
2021-01-09 23:00:00	10.18983762
2021-01-10 00:00:00	10.187013
2021-01-10 01:00:00	10.18303609
2021-01-10 02:00:00	10.18437192
2021-01-10 03:00:00	10.1866255
2021-01-10 04:00:00	10.19125503
2021-01-10 05:00:00	10.18830804
2021-01-10 06:00:00	10.18485119
2021-01-10 07:00:00	10.18042561
2021-01-10 08:00:00	10.17701974
2021-01-10 09:00:00	10.17382802
2021-01-10 10:00:00	10.17527602
2021-01-10 11:00:00	10.1735119
2021-01-10 12:00:00	10.16642485
2021-01-10 13:00:00	10.15997002
2021-01-10 14:00:00	10.15545266
2021-01-10 15:00:00	10.15086392
2021-01-10 16:00:00	10.14922217
2021-01-10 17:00:00	10.14595907
2021-01-10 18:00:00	10.14788634
2021-01-10 19:00:00	10.14268577
2021-01-10 20:00:00	10.13803585
2021-01-10 21:00:00	10.1356599
2021-01-10 22:00:00	10.13247837
2021-01-10 23:00:00	10.12607453
2021-01-11 00:00:00	10.12354562
2021-01-11 01:00:00	10.11776381
2021-01-11 02:00:00	10.11376651
2021-01-11 03:00:00	10.11224713
2021-01-11 04:00:00	10.10986098
2021-01-11 05:00:00	10.10466041
2021-01-11 06:00:00	10.10045916
2021-01-11 07:00:00	10.09879702
2021-01-11 08:00:00	10.09732862
2021-01-11 09:00:00	10.09716547
2021-01-11 10:00:00	10.09806282
2021-01-11 11:00:00	10.09842992
2021-01-11 12:00:00	10.09349448
2021-01-11 13:00:00	10.08708044
2021-01-11 14:00:00	10.08120685
2021-01-11 15:00:00	10.08008516
2021-01-11 16:00:00	10.08088054
2021-01-11 17:00:00	10.08197164
2021-01-11 18:00:00	10.08011575
2021-01-11 19:00:00	10.07756645
2021-01-11 20:00:00	10.07347737
2021-01-11 21:00:00	10.06726728
2021-01-11 22:00:00	10.06160783
2021-01-11 23:00:00	10.06048614
2021-01-12 00:00:00	10.0566418
2021-01-12 01:00:00	10.05449019
2021-01-12 02:00:00	10.05874242
2021-01-12 03:00:00	10.06161803
2021-01-12 04:00:00	10.06114896
2021-01-12 05:00:00	10.06119994
2021-01-12 06:00:00	10.0620973
2021-01-12 07:00:00	10.06587026
2021-01-12 08:00:00	10.06548277
2021-01-12 09:00:00	10.06527882
2021-01-12 10:00:00	10.06497291
2021-01-12 11:00:00	10.06348412
2021-01-12 12:00:00	10.05863025
2021-01-12 13:00:00	10.04999322
2021-01-12 14:00:00	10.04549626
2021-01-12 15:00:00	10.04577158
2021-01-12 16:00:00	10.04501699
2021-01-12 17:00:00	10.04381372
2021-01-12 18:00:00	10.04254926
2021-01-12 19:00:00	10.04433377
2021-01-12 20:00:00	10.03928616
2021-01-12 21:00:00	10.03976543
2021-01-12 22:00:00	10.03533984
2021-01-12 23:00:00	10.03072051
2021-01-13 00:00:00	10.03049617
2021-01-13 01:00:00	10.02616236
2021-01-13 02:00:00	10.02491831
2021-01-13 03:00:00	10.02322557
2021-01-13 04:00:00	10.0216654
2021-01-13 05:00:00	10.0216552
2021-01-13 06:00:00	10.01956478
2021-01-13 07:00:00	10.01887137
2021-01-13 08:00:00	10.01799441
2021-01-13 09:00:00	10.01613852
2021-01-13 10:00:00	10.01769869
2021-01-13 11:00:00	10.02084962
2021-01-13 12:00:00	10.01853486
2021-01-13 13:00:00	10.01410927
2021-01-13 14:00:00	10.01667897
2021-01-13 15:00:00	10.01932004
2021-01-13 16:00:00	10.02255256
2021-01-13 17:00:00	10.03029223
2021-01-13 18:00:00	10.03154649
2021-01-13 19:00:00	10.03234187
2021-01-13 20:00:00	10.04001016
2021-01-13 21:00:00	10.04296735
2021-01-13 22:00:00	10.04162132
2021-01-13 23:00:00	10.04299794
2021-01-14 00:00:00	10.04544527
2021-01-14 01:00:00	10.04843305
2021-01-14 02:00:00	10.05358264
2021-01-14 03:00:00	10.06112856
2021-01-14 04:00:00	10.06346372
2021-01-14 05:00:00	10.06521764
2021-01-14 06:00:00	10.06630874
2021-01-14 07:00:00	10.07272278
2021-01-14 08:00:00	10.07765822
2021-01-14 09:00:00	10.086489
2021-01-14 10:00:00	10.08899751
2021-01-14 11:00:00	10.09263791
2021-01-14 12:00:00	10.09649245
2021-01-14 13:00:00	10.09816479
2021-01-14 14:00:00	10.09774671
2021-01-14 15:00:00	10.101071
2021-01-14 16:00:00	10.11098267
2021-01-14 17:00:00	10.11772302
2021-01-14 18:00:00	10.11884472
2021-01-14 19:00:00	10.1214654
2021-01-14 20:00:00	10.12402489
2021-01-14 21:00:00	10.13176457
2021-01-14 22:00:00	10.12915408
2021-01-14 23:00:00	10.13330434
2021-01-15 00:00:00	10.13522142
2021-01-15 01:00:00	10.13596581
2021-01-15 02:00:00	10.1374852
2021-01-15 03:00:00	10.14079929
2021-01-15 04:00:00	10.1447558
2021-01-15 05:00:00	10.14448048
2021-01-15 06:00:00	10.14095224
2021-01-15 07:00:00	10.14386864
2021-01-15 08:00:00	10.14164565
2021-01-15 09:00:00	10.1393105
2021-01-15 10:00:00	10.13808683
2021-01-15 11:00:00	10.13911675
2021-01-15 12:00:00	10.13300863
2021-01-15 13:00:00	10.1258094
2021-01-15 14:00:00	10.1203641
2021-01-15 15:00:00	10.11314448
2021-01-15 16:00:00	10.1083518
2021-01-15 17:00:00	10.10444627
2021-01-15 18:00:00	10.09903156
2021-01-15 19:00:00	10.09183233
2021-01-15 20:00:00	10.08481666
2021-01-15 21:00:00	10.07996279
2021-01-15 22:00:00	10.0704794
2021-01-15 23:00:00	10.06202592
2021-01-16 00:00:00	10.05575464
2021-01-16 01:00:00	10.06526863
2021-01-16 02:00:00	10.07327343
2021-01-16 03:00:00	10.08559165
2021-01-16 04:00:00	10.09760395
2021-01-16 05:00:00	10.10235584
2021-01-16 06:00:00	10.11037084
2021-01-16 07:00:00	10.11425598
2021-01-16 08:00:00	10.12229137
2021-01-16 09:00:00	10.12659459
2021-01-16 10:00:00	10.13316158
2021-01-16 11:00:00	10.14247163
2021-01-16 12:00:00	10.14034041
2021-01-16 13:00:00	10.14157427
2021-01-16 14:00:00	10.15139418
2021-01-16 15:00:00	10.1586036
2021-01-16 16:00:00	10.1611325
2021-01-16 17:00:00	10.15353559
2021-01-16 18:00:00	10.15849143
2021-01-16 19:00:00	10.15803255
2021-01-16 20:00:00	10.15696185
2021-01-16 21:00:00	10.16294761
2021-01-16 22:00:00	10.15938878
2021-01-16 23:00:00	10.15451452
2021-01-17 00:00:00	10.14596927
2021-01-17 01:00:00	10.14191078
2021-01-17 02:00:00	10.13672041
2021-01-17 03:00:00	10.138923
2021-01-17 04:00:00	10.13696514
2021-01-17 05:00:00	10.13186654
2021-01-17 06:00:00	10.13079583
2021-01-17 07:00:00	10.12867482
2021-01-17 08:00:00	10.12404529
2021-01-17 09:00:00	10.11916083
2021-01-17 10:00:00	10.11536747
2021-01-17 11:00:00	10.1148882
2021-01-17 12:00:00	10.10961625
2021-01-17 13:00:00	10.10259038
2021-01-17 14:00:00	10.09679837
2021-01-17 15:00:00	10.09206687
2021-01-17 16:00:00	10.09097577
2021-01-17 17:00:00	10.0904761
2021-01-17 18:00:00	10.09223002
2021-01-17 19:00:00	10.09199549
2021-01-17 20:00:00	10.08936461
2021-01-17 21:00:00	10.08636663
2021-01-17 22:00:00	10.08426601
2021-01-17 23:00:00	10.08095192
2021-01-18 00:00:00	10.07874932
2021-01-18 01:00:00	10.07653653
2021-01-18 02:00:00	10.07225371
2021-01-18 03:00:00	10.07678127
2021-01-18 04:00:00	10.07987102
2021-01-18 05:00:00	10.08185947
2021-01-18 06:00:00	10.08152296
2021-01-18 07:00:00	10.08205322
2021-01-18 08:00:00	10.0784638
2021-01-18 09:00:00	10.07608786
2021-01-18 10:00:00	10.07638357
2021-01-18 11:00:00	10.07103004
2021-01-18 12:00:00	10.0715603
2021-01-18 13:00:00	10.06702254
2021-01-18 14:00:00	10.07169286
2021-01-18 15:00:00	10.07903485
2021-01-18 16:00:00	10.08079896
2021-01-18 17:00:00	10.08118646
2021-01-18 18:00:00	10.07713817
2021-01-18 19:00:00	10.07627141
2021-01-18 20:00:00	10.08089074
2021-01-18 21:00:00	10.08097231
2021-01-18 22:00:00	10.08186967
2021-01-18 23:00:00	10.08204302
2021-01-19 00:00:00	10.0846535
2021-01-19 01:00:00	10.0846637
2021-01-19 02:00:00	10.08895672
2021-01-19 03:00:00	10.09515662
2021-01-19 04:00:00	10.10229466
2021-01-19 05:00:00	10.10781134
2021-01-19 06:00:00	10.1112682
2021-01-19 07:00:00	10.11419479
2021-01-19 08:00:00	10.11803914
2021-01-19 09:00:00	10.12135323
2021-01-19 10:00:00	10.12533013
2021-01-19 11:00:00	10.12662518
2021-01-19 12:00:00	10.12744095
2021-01-19 13:00:00	10.12919487
2021-01-19 14:00:00	10.12849127
2021-01-19 15:00:00	10.1312955
2021-01-19 16:00:00	10.13467077
2021-01-19 17:00:00	10.13568029
2021-01-19 18:00:00	10.13868847
2021-01-19 19:00:00	10.13738322
2021-01-19 20:00:00	10.13910655
2021-01-19 21:00:00	10.14174763
2021-01-19 22:00:00	10.14077889
2021-01-19 23:00:00	10.13983055
2021-01-20 00:00:00	10.14272656
2021-01-20 01:00:00	10.14478639
2021-01-20 02:00:00	10.14812088
2021-01-20 03:00:00	10.14896724
2021-01-20 04:00:00	10.14926296
2021-01-20 05:00:00	10.15581976
2021-01-20 06:00:00	10.15645199
2021-01-20 07:00:00	10.16007199
2021-01-20 08:00:00	10.16291701
2021-01-20 09:00:00	10.1651502
2021-01-20 10:00:00	10.16522158
2021-01-20 11:00:00	10.16737319
2021-01-20 12:00:00	10.17145207
2021-01-20 13:00:00	10.16755674
2021-01-20 14:00:00	10.16135684
2021-01-20 15:00:00	10.15890951
2021-01-20 16:00:00	10.15765526
2021-01-20 17:00:00	10.1564112
2021-01-20 18:00:00	10.15395367
2021-01-20 19:00:00	10.14899784
2021-01-20 20:00:00	10.14348115
2021-01-20 21:00:00	10.1418292
2021-01-20 22:00:00	10.12885837
2021-01-20 23:00:00	10.12614591
2021-01-21 00:00:00	10.12571763
2021-01-21 01:00:00	10.12014996
2021-01-21 02:00:00	10.11721316
2021-01-21 03:00:00	10.111982
2021-01-21 04:00:00	10.10924915
2021-01-21 05:00:00	10.10335517
2021-01-21 06:00:00	10.0981342
2021-01-21 07:00:00	10.09188332
2021-01-21 08:00:00	10.08565283
2021-01-21 09:00:00	10.08365418
2021-01-21 10:00:00	10.08287919
2021-01-21 11:00:00	10.07951411
2021-01-21 12:00:00	10.0759247
2021-01-21 13:00:00	10.07129517
2021-01-21 14:00:00	10.06664525
2021-01-21 15:00:00	10.06496271
2021-01-21 16:00:00	10.06698176
2021-01-21 17:00:00	10.06582947
2021-01-21 18:00:00	10.0635351
2021-01-21 19:00:00	10.06233183
2021-01-21 20:00:00	10.0598947
2021-01-21 21:00:00	10.05875262
2021-01-21 22:00:00	10.06562553
2021-01-21 23:00:00	10.06397358
2021-01-22 00:00:00	10.06407555
2021-01-22 01:00:00	10.06407555
2021-01-22 02:00:00	10.06601302
2021-01-22 03:00:00	10.07211095
2021-01-22 04:00:00	10.07541484
2021-01-22 05:00:00	10.07874932
2021-01-22 06:00:00	10.08301175
2021-01-22 07:00:00	10.08789621
2021-01-22 08:00:00	10.09208726
2021-01-22 09:00:00	10.10054074
2021-01-22 10:00:00	10.10958566
2021-01-22 11:00:00	10.11767204
2021-01-22 12:00:00	10.12256669
2021-01-22 13:00:00	10.12828732
2021-01-22 14:00:00	10.13642469
2021-01-22 15:00:00	10.14371569
2021-01-22 16:00:00	10.15075175
2021-01-22 17:00:00	10.15797137
2021-01-22 18:00:00	10.16563967
2021-01-22 19:00:00	10.17223725
2021-01-22 20:00:00	10.17660166
2021-01-22 21:00:00	10.18285254
2021-01-22 22:00:00	10.18279136
2021-01-22 23:00:00	10.18651333
2021-01-23 00:00:00	10.18805311
2021-01-23 01:00:00	10.19423261
2021-01-23 02:00:00	10.1971898
2021-01-23 03:00:00	1.020189071
2021-01-23 04:00:00	1.020576565
2021-01-23 05:00:00	1.020851889
2021-01-23 06:00:00	1.021310763
2021-01-23 07:00:00	1.02157589
2021-01-23 08:00:00	1.021953187
2021-01-23 09:00:00	1.022299892
2021-01-23 10:00:00	1.022809752
2021-01-23 11:00:00	1.023064682
2021-01-23 12:00:00	1.023411386
2021-01-23 13:00:00	1.023401189
2021-01-23 14:00:00	1.023605133
2021-01-23 15:00:00	1.023778486
2021-01-23 16:00:00	1.02405381
2021-01-23 17:00:00	1.02463505
2021-01-23 18:00:00	1.024869586
2021-01-23 19:00:00	1.025063333
2021-01-23 20:00:00	1.025379446
2021-01-23 21:00:00	1.025246882
2021-01-23 22:00:00	1.025104122
2021-01-23 23:00:00	1.025053136
2021-01-24 00:00:00	1.025104122
2021-01-24 01:00:00	1.024594262
2021-01-24 02:00:00	1.024298543
2021-01-24 03:00:00	1.024573867
2021-01-24 04:00:00	1.024604459
2021-01-24 05:00:00	1.024594262
2021-01-24 06:00:00	1.024543276
2021-01-24 07:00:00	1.024726825
2021-01-24 08:00:00	1.0248186
2021-01-24 09:00:00	1.024420909
2021-01-24 10:00:00	1.024094599
2021-01-24 11:00:00	1.023931444
2021-01-24 12:00:00	1.023839669
2021-01-24 13:00:00	1.023115668
2021-01-24 14:00:00	1.022758766
2021-01-24 15:00:00	1.022483441
2021-01-24 16:00:00	1.022666991
2021-01-24 17:00:00	1.02234068
2021-01-24 18:00:00	1.022248906
2021-01-24 19:00:00	1.022361075
2021-01-24 20:00:00	1.022350878
2021-01-24 21:00:00	1.022004173
2021-01-24 22:00:00	1.021922595
2021-01-24 23:00:00	1.021667665
2021-01-25 00:00:00	1.021402538
2021-01-25 01:00:00	1.021239383
2021-01-25 02:00:00	1.021208791
2021-01-25 03:00:00	1.021168002
2021-01-25 04:00:00	1.021300566
2021-01-25 05:00:00	1.02150451
2021-01-25 06:00:00	1.021677862
2021-01-25 07:00:00	1.021698257
2021-01-25 08:00:00	1.021779834
2021-01-25 09:00:00	1.021902201
2021-01-25 10:00:00	1.022106145
2021-01-25 11:00:00	1.022259103
2021-01-25 12:00:00	1.022004173
2021-01-25 13:00:00	1.02219792
2021-01-25 14:00:00	1.022024567
2021-01-25 15:00:00	1.022534427
2021-01-25 16:00:00	1.022972907
2021-01-25 17:00:00	1.023319612
2021-01-25 18:00:00	1.023829472
2021-01-25 19:00:00	1.024064007
2021-01-25 20:00:00	1.024298543
2021-01-25 21:00:00	1.024502487
2021-01-25 22:00:00	1.024461698
2021-01-25 23:00:00	1.024257754
2021-01-26 00:00:00	1.024431106
2021-01-26 01:00:00	1.024420909
2021-01-26 02:00:00	1.024798206
2021-01-26 03:00:00	1.024971558
2021-01-26 04:00:00	1.02507353
2021-01-26 05:00:00	1.025359052
2021-01-26 06:00:00	1.025542601
2021-01-26 07:00:00	1.025715954
2021-01-26 08:00:00	1.025919898
2021-01-26 09:00:00	1.026388969
2021-01-26 10:00:00	1.026592913
2021-01-26 11:00:00	1.026705082
2021-01-26 12:00:00	1.026511335
2021-01-26 13:00:00	1.026429758
2021-01-26 14:00:00	1.0262768
2021-01-26 15:00:00	1.026236011
2021-01-26 16:00:00	1.026266602
2021-01-26 17:00:00	1.0262768
2021-01-26 18:00:00	1.026541927
2021-01-26 19:00:00	1.026623504
2021-01-26 20:00:00	1.026725476
2021-01-26 21:00:00	1.026582716
2021-01-26 22:00:00	1.026337983
2021-01-26 23:00:00	1.026134039
2021-01-27 00:00:00	1.026103447
2021-01-27 01:00:00	1.025899503
2021-01-27 02:00:00	1.025950489
2021-01-27 03:00:00	1.026052461
2021-01-27 04:00:00	1.026072856
2021-01-27 05:00:00	1.025899503
2021-01-27 06:00:00	1.025613982
2021-01-27 07:00:00	1.02558339
2021-01-27 08:00:00	1.025420235
2021-01-27 09:00:00	1.025685362
2021-01-27 10:00:00	1.025675165
2021-01-27 11:00:00	1.025573193
2021-01-27 12:00:00	1.025216291
2021-01-27 13:00:00	1.025022544
2021-01-27 14:00:00	1.024624853
2021-01-27 15:00:00	1.02412519
2021-01-27 16:00:00	1.02361533
2021-01-27 17:00:00	1.02328902
2021-01-27 18:00:00	1.023227837
2021-01-27 19:00:00	1.023248231
2021-01-27 20:00:00	1.022972907
2021-01-27 21:00:00	1.022717977
2021-01-27 22:00:00	1.022248906
2021-01-27 23:00:00	1.021912398
2021-01-28 00:00:00	1.021514707
2021-01-28 01:00:00	1.021269974
2021-01-28 02:00:00	1.021239383
2021-01-28 03:00:00	1.021086425
2021-01-28 04:00:00	1.02124958
2021-01-28 05:00:00	1.021402538
2021-01-28 06:00:00	1.021218988
2021-01-28 07:00:00	1.021045636
2021-01-28 08:00:00	1.021341355
2021-01-28 09:00:00	1.021820623
2021-01-28 10:00:00	1.021728848
2021-01-28 11:00:00	1.021718651
2021-01-28 12:00:00	1.021800229
2021-01-28 13:00:00	1.021871609
2021-01-28 14:00:00	1.021953187
2021-01-28 15:00:00	1.022248906
2021-01-28 16:00:00	1.022514033
2021-01-28 17:00:00	1.022656794
2021-01-28 18:00:00	1.02310547
2021-01-28 19:00:00	1.023431781
2021-01-28 20:00:00	1.023584739
2021-01-28 21:00:00	1.023452175
2021-01-28 22:00:00	1.023962035
2021-01-28 23:00:00	1.023900852
2021-01-29 00:00:00	1.023686711
2021-01-29 01:00:00	1.023390992
2021-01-29 02:00:00	1.02361533
2021-01-29 03:00:00	1.023778486
2021-01-29 04:00:00	1.023890655
2021-01-29 05:00:00	1.024074204
2021-01-29 06:00:00	1.024390318
2021-01-29 07:00:00	1.024584064
2021-01-29 08:00:00	1.025042938
2021-01-29 09:00:00	1.025155108
2021-01-29 10:00:00	1.025318263
2021-01-29 11:00:00	1.025420235
2021-01-29 12:00:00	1.025624179
2021-01-29 13:00:00	1.025114319
2021-01-29 14:00:00	1.025297868
2021-01-29 15:00:00	1.025134713
2021-01-29 16:00:00	1.025664968
2021-01-29 17:00:00	1.026062658
2021-01-29 18:00:00	1.026297194
2021-01-29 19:00:00	1.026725476
2021-01-29 20:00:00	1.027010998
2021-01-29 21:00:00	1.027123167
2021-01-29 22:00:00	1.027010998
2021-01-29 23:00:00	1.027123167
2021-01-30 00:00:00	1.02718435
2021-01-30 01:00:00	1.027327111
2021-01-30 02:00:00	1.027755394
2021-01-30 03:00:00	1.027887957
2021-01-30 04:00:00	1.028224465
2021-01-30 05:00:00	1.028459
2021-01-30 06:00:00	1.028734325
2021-01-30 07:00:00	1.028887283
2021-01-30 08:00:00	1.029274776
2021-01-30 09:00:00	1.029886608
2021-01-30 10:00:00	1.030202722
2021-01-30 11:00:00	1.030783962
2021-01-30 12:00:00	1.030987906
2021-01-30 13:00:00	1.031110272
2021-01-30 14:00:00	1.03119185
2021-01-30 15:00:00	1.031436583
2021-01-30 16:00:00	1.031793485
2021-01-30 17:00:00	1.031997429
2021-01-30 18:00:00	1.032344134
2021-01-30 19:00:00	1.032629655
2021-01-30 20:00:00	1.032813205
2021-01-30 21:00:00	1.032925374
2021-01-30 22:00:00	1.033180304
2021-01-30 23:00:00	1.033170107
2021-01-31 00:00:00	1.03279281
2021-01-31 01:00:00	1.033057938
2021-01-31 02:00:00	1.033404642
2021-01-31 03:00:00	1.033537206
2021-01-31 04:00:00	1.033618784
2021-01-31 05:00:00	1.03374115
2021-01-31 06:00:00	1.033659572
2021-01-31 07:00:00	1.033618784
2021-01-31 08:00:00	1.033679967
2021-01-31 09:00:00	1.033843122
2021-01-31 10:00:00	1.0339247
2021-01-31 11:00:00	1.034026672
2021-01-31 12:00:00	1.03381253
2021-01-31 13:00:00	1.033567798
2021-01-31 14:00:00	1.033221093
2021-01-31 15:00:00	1.032935571
2021-01-31 16:00:00	1.032945768
2021-01-31 17:00:00	1.032874388
2021-01-31 18:00:00	1.032925374
2021-01-31 19:00:00	1.032752022
2021-01-31 20:00:00	1.032599064
2021-01-31 21:00:00	1.032415514
2021-01-31 22:00:00	1.03221157
2021-01-31 23:00:00	1.031844471
2021-02-01 00:00:00	1.031895457
2021-02-01 01:00:00	1.031507963
2021-02-01 02:00:00	1.031783288
2021-02-01 03:00:00	1.031977034
2021-02-01 04:00:00	1.031977034
2021-02-01 05:00:00	1.032007626
2021-02-01 06:00:00	1.031844471
2021-02-01 07:00:00	1.031813879
2021-02-01 08:00:00	1.031844471
2021-02-01 09:00:00	1.031742499
2021-02-01 10:00:00	1.031864865
2021-02-01 11:00:00	1.03195664
2021-02-01 12:00:00	1.031834274
2021-02-01 13:00:00	1.031395794
2021-02-01 14:00:00	1.031334611
2021-02-01 15:00:00	1.031222442
2021-02-01 16:00:00	1.031049089
2021-02-01 17:00:00	1.031222442
2021-02-01 18:00:00	1.031334611
2021-02-01 19:00:00	1.03112047
2021-02-01 20:00:00	1.030998103
2021-02-01 21:00:00	1.030794159
2021-02-01 22:00:00	1.030702384
2021-02-01 23:00:00	1.030335285
2021-02-02 00:00:00	1.030059961
2021-02-02 01:00:00	1.029968186
2021-02-02 02:00:00	1.029886608
2021-02-02 03:00:00	1.02984582
2021-02-02 04:00:00	1.029723453
2021-02-02 05:00:00	1.029835622
2021-02-02 06:00:00	1.029550101
2021-02-02 07:00:00	1.029448129
2021-02-02 08:00:00	1.029509312
2021-02-02 09:00:00	1.029774439
2021-02-02 10:00:00	1.029672467
2021-02-02 11:00:00	1.029499115
2021-02-02 12:00:00	1.02940734
2021-02-02 13:00:00	1.029346157
2021-02-02 14:00:00	1.02889748
2021-02-02 15:00:00	1.028948466
2021-02-02 16:00:00	1.029050438
2021-02-02 17:00:00	1.029193199
2021-02-02 18:00:00	1.029560298
2021-02-02 19:00:00	1.029132016
2021-02-02 20:00:00	1.029284974
2021-02-02 21:00:00	1.029162607
2021-02-02 22:00:00	1.02889748
2021-02-02 23:00:00	1.028346831
2021-02-03 00:00:00	1.028234662
2021-02-03 01:00:00	1.027938943
2021-02-03 02:00:00	1.027143562
2021-02-03 03:00:00	1.027021195
2021-02-03 04:00:00	1.026572518
2021-02-03 05:00:00	1.026195222
2021-02-03 06:00:00	1.025930095
2021-02-03 07:00:00	1.025348854
2021-02-03 08:00:00	1.024624853
2021-02-03 09:00:00	1.024349529
2021-02-03 10:00:00	1.023819274
2021-02-03 11:00:00	1.023166654
2021-02-03 12:00:00	1.021983778
2021-02-03 13:00:00	1.020821298
2021-02-03 14:00:00	1.019770986
2021-02-03 15:00:00	10.18739029
2021-02-03 16:00:00	10.1830055
2021-02-03 17:00:00	10.17988515
2021-02-03 18:00:00	10.17723388
2021-02-03 19:00:00	10.17008565
2021-02-03 20:00:00	10.15699244
2021-02-03 21:00:00	10.15054781
2021-02-03 22:00:00	10.14446008
2021-02-03 23:00:00	10.13114254
2021-02-04 00:00:00	10.12497323
2021-02-04 01:00:00	10.12989848
2021-02-04 02:00:00	10.12207723
2021-02-04 03:00:00	10.11883452
2021-02-04 04:00:00	10.11583654
2021-02-04 05:00:00	10.11338921
2021-02-04 06:00:00	10.11205338
2021-02-04 07:00:00	10.10427292
2021-02-04 08:00:00	10.10527224
2021-02-04 09:00:00	10.10584329
2021-02-04 10:00:00	10.10414035
2021-02-04 11:00:00	10.10196835
2021-02-04 12:00:00	10.10023483
2021-02-04 13:00:00	10.09664541
2021-02-04 14:00:00	10.09197509
2021-02-04 15:00:00	10.08884455
2021-02-04 16:00:00	10.08477587
2021-02-04 17:00:00	10.08017693
2021-02-04 18:00:00	10.07825986
2021-02-04 19:00:00	10.07797434
2021-02-04 20:00:00	10.07423197
2021-02-04 21:00:00	10.07151951
2021-02-04 22:00:00	10.06506468
2021-02-04 23:00:00	10.05393954
2021-02-05 00:00:00	10.05017677
2021-02-05 01:00:00	10.04865739
2021-02-05 02:00:00	10.04746432
2021-02-05 03:00:00	10.0438851
2021-02-05 04:00:00	10.04127461
2021-02-05 05:00:00	10.03693061
2021-02-05 06:00:00	10.0365839
2021-02-05 07:00:00	10.03785855
2021-02-05 08:00:00	10.03939833
2021-02-05 09:00:00	10.03614542
2021-02-05 10:00:00	10.03747106
2021-02-05 11:00:00	10.0355132
2021-02-05 12:00:00	10.02939488
2021-02-05 13:00:00	10.02423509
2021-02-05 14:00:00	10.01246752
2021-02-05 15:00:00	10.00194401
2021-02-05 16:00:00	10.00249466
2021-02-05 17:00:00	9.994194142
2021-02-05 18:00:00	9.993378366
2021-02-05 19:00:00	9.990431376
2021-02-05 20:00:00	9.981835136
2021-02-05 21:00:00	9.986138354
2021-02-05 22:00:00	9.983283138
2021-02-05 23:00:00	9.976165493
2021-02-06 00:00:00	9.972229374
2021-02-06 01:00:00	9.967477478
2021-02-06 02:00:00	9.963735106
2021-02-06 03:00:00	9.962317695
2021-02-06 04:00:00	9.959921353
2021-02-06 05:00:00	9.95508788
2021-02-06 06:00:00	9.952579369
2021-02-06 07:00:00	9.952344834
2021-02-06 08:00:00	9.950223816
2021-02-06 09:00:00	9.95578129
2021-02-06 10:00:00	9.964928178
2021-02-06 11:00:00	9.964499896
2021-02-06 12:00:00	9.968517593
2021-02-06 13:00:00	9.968568579
2021-02-06 14:00:00	9.970036976
2021-02-06 15:00:00	9.970373483
2021-02-06 16:00:00	9.97719541
2021-02-06 17:00:00	9.980805219
2021-02-06 18:00:00	9.988942584
2021-02-06 19:00:00	10.00450351
2021-02-06 20:00:00	10.01788224
2021-02-06 21:00:00	10.02999651
2021-02-06 22:00:00	10.03853157
2021-02-06 23:00:00	10.04654657
2021-02-07 00:00:00	10.05194089
2021-02-07 01:00:00	10.0566316
2021-02-07 02:00:00	10.06346372
2021-02-07 03:00:00	10.07284515
2021-02-07 04:00:00	10.07762763
2021-02-07 05:00:00	10.08651959
2021-02-07 06:00:00	10.09431025
2021-02-07 07:00:00	10.09963319
2021-02-07 08:00:00	10.10576171
2021-02-07 09:00:00	10.11396026
2021-02-07 10:00:00	10.11719277
2021-02-07 11:00:00	10.11980325
2021-02-07 12:00:00	10.12402489
2021-02-07 13:00:00	10.13123431
2021-02-07 14:00:00	10.13189713
2021-02-07 15:00:00	10.12951099
2021-02-07 16:00:00	10.12922546
2021-02-07 17:00:00	10.12950079
2021-02-07 18:00:00	10.12996986
2021-02-07 19:00:00	10.13426288
2021-02-07 20:00:00	10.13683258
2021-02-07 21:00:00	10.1374852
2021-02-07 22:00:00	10.13524181
2021-02-07 23:00:00	10.12713504
2021-02-08 00:00:00	10.12285221
2021-02-08 01:00:00	10.11838584
2021-02-08 02:00:00	10.11775361
2021-02-08 03:00:00	10.12162855
2021-02-08 04:00:00	10.13097938
2021-02-08 05:00:00	10.13877004
2021-02-08 06:00:00	10.14963006
2021-02-08 07:00:00	10.15876675
2021-02-08 08:00:00	10.16867843
2021-02-08 09:00:00	10.17630594
2021-02-08 10:00:00	10.18432094
2021-02-08 11:00:00	10.19072478
2021-02-08 12:00:00	1.019760789
2021-02-08 13:00:00	1.020311438
2021-02-08 14:00:00	1.020729523
2021-02-08 15:00:00	1.021269974
2021-02-08 16:00:00	1.022126539
2021-02-08 17:00:00	1.023095273
2021-02-08 18:00:00	1.023686711
2021-02-08 19:00:00	1.024104796
2021-02-08 20:00:00	1.025032741
2021-02-08 21:00:00	1.025889306
2021-02-08 22:00:00	1.026185025
2021-02-08 23:00:00	1.026144236
2021-02-09 00:00:00	1.026358377
2021-02-09 01:00:00	1.02667449
2021-02-09 02:00:00	1.026725476
2021-02-09 03:00:00	1.026970209
2021-02-09 04:00:00	1.027082378
2021-02-09 05:00:00	1.027388294
2021-02-09 06:00:00	1.027755394
2021-02-09 07:00:00	1.027969535
2021-02-09 08:00:00	1.028285648
2021-02-09 09:00:00	1.028285648
2021-02-09 10:00:00	1.028448803
2021-02-09 11:00:00	1.028581367
2021-02-09 12:00:00	1.028255056
2021-02-09 13:00:00	1.027887957
2021-02-09 14:00:00	1.027734999
2021-02-09 15:00:00	1.027989929
2021-02-09 16:00:00	1.027969535
2021-02-09 17:00:00	1.027979732
2021-02-09 18:00:00	1.028214268
2021-02-09 19:00:00	1.027979732
2021-02-09 20:00:00	1.027724802
2021-02-09 21:00:00	1.027429083
2021-02-09 22:00:00	1.027255731
2021-02-09 23:00:00	1.027021195
2021-02-10 00:00:00	1.026521532
2021-02-10 01:00:00	1.026327786
2021-02-10 02:00:00	1.026185025
2021-02-10 03:00:00	1.025695559
2021-02-10 04:00:00	1.025807728
2021-02-10 05:00:00	1.025562996
2021-02-10 06:00:00	1.025185699
2021-02-10 07:00:00	1.025318263
2021-02-10 08:00:00	1.025379446
2021-02-10 09:00:00	1.02539984
2021-02-10 10:00:00	1.02558339
2021-02-10 11:00:00	1.025817926
2021-02-10 12:00:00	1.026113644
2021-02-10 13:00:00	1.026134039
2021-02-10 14:00:00	1.026511335
2021-02-10 15:00:00	1.026990604
2021-02-10 16:00:00	1.027153759
2021-02-10 17:00:00	1.027469872
2021-02-10 18:00:00	1.02794914
2021-02-10 19:00:00	1.02813269
2021-02-10 20:00:00	1.028183676
2021-02-10 21:00:00	1.028244859
2021-02-10 22:00:00	1.028102098
2021-02-10 23:00:00	1.028306042
2021-02-11 00:00:00	1.028611958
2021-02-11 01:00:00	1.028652747
2021-02-11 02:00:00	1.028560972
2021-02-11 03:00:00	1.028877086
2021-02-11 04:00:00	1.028530381
2021-02-11 05:00:00	1.028877086
2021-02-11 06:00:00	1.029203396
2021-02-11 07:00:00	1.029672467
2021-02-11 08:00:00	1.02984582
2021-02-11 09:00:00	1.029886608
2021-02-11 10:00:00	1.030192524
2021-02-11 11:00:00	1.030376074
2021-02-11 12:00:00	1.03035568
2021-02-11 13:00:00	1.030804356
2021-02-11 14:00:00	1.03126323
2021-02-11 15:00:00	1.031273428
2021-02-11 16:00:00	1.0313754
2021-02-11 17:00:00	1.031854668
2021-02-11 18:00:00	1.032191176
2021-02-11 19:00:00	1.032293148
2021-02-11 20:00:00	1.032333936
2021-02-11 21:00:00	1.032588866
2021-02-11 22:00:00	1.032568472
2021-02-11 23:00:00	1.032599064
2021-02-12 00:00:00	1.03290498
2021-02-12 01:00:00	1.032741824
2021-02-12 02:00:00	1.032966163
2021-02-12 03:00:00	1.032752022
2021-02-12 04:00:00	1.032966163
2021-02-12 05:00:00	1.03323129
2021-02-12 06:00:00	1.033149712
2021-02-12 07:00:00	1.033119121
2021-02-12 08:00:00	1.033241487
2021-02-12 09:00:00	1.033180304
2021-02-12 10:00:00	1.033108924
2021-02-12 11:00:00	1.033129318
2021-02-12 12:00:00	1.03330267
2021-02-12 13:00:00	1.033353656
2021-02-12 14:00:00	1.033312868
2021-02-12 15:00:00	1.033292473
2021-02-12 16:00:00	1.033384248
2021-02-12 17:00:00	1.033506614
2021-02-12 18:00:00	1.033404642
2021-02-12 19:00:00	1.033292473
2021-02-12 20:00:00	1.033027346
2021-02-12 21:00:00	1.032803008
2021-02-12 22:00:00	1.032344134
2021-02-12 23:00:00	1.032089204
2021-02-13 00:00:00	1.032048415
2021-02-13 01:00:00	1.031793485
2021-02-13 02:00:00	1.031875062
2021-02-13 03:00:00	1.032068809
2021-02-13 04:00:00	1.032191176
2021-02-13 05:00:00	1.031997429
2021-02-13 06:00:00	1.032038218
2021-02-13 07:00:00	1.032323739
2021-02-13 08:00:00	1.032293148
2021-02-13 09:00:00	1.0324665
2021-02-13 10:00:00	1.032303345
2021-02-13 11:00:00	1.032160584
2021-02-13 12:00:00	1.032293148
2021-02-13 13:00:00	1.032180978
2021-02-13 14:00:00	1.032262556
2021-02-13 15:00:00	1.03195664
2021-02-13 16:00:00	1.032068809
2021-02-13 17:00:00	1.03214019
2021-02-13 18:00:00	1.032058612
2021-02-13 19:00:00	1.031905654
2021-02-13 20:00:00	1.031824076
2021-02-13 21:00:00	1.031752696
2021-02-13 22:00:00	1.031660921
2021-02-13 23:00:00	1.03126323
2021-02-14 00:00:00	1.030998103
2021-02-14 01:00:00	1.030518835
2021-02-14 02:00:00	1.030376074
2021-02-14 03:00:00	1.030314891
2021-02-14 04:00:00	1.030070158
2021-02-14 05:00:00	1.029631678
2021-02-14 06:00:00	1.029386946
2021-02-14 07:00:00	1.02922379
2021-02-14 08:00:00	1.029030044
2021-02-14 09:00:00	1.028795508
2021-02-14 10:00:00	1.028581367
2021-02-14 11:00:00	1.028010324
2021-02-14 12:00:00	1.027592238
2021-02-14 13:00:00	1.027337308
2021-02-14 14:00:00	1.027082378
2021-02-14 15:00:00	1.026817251
2021-02-14 16:00:00	1.026317588
2021-02-14 17:00:00	1.026052461
2021-02-14 18:00:00	1.026032067
2021-02-14 19:00:00	1.026134039
2021-02-14 20:00:00	1.025593587
2021-02-14 21:00:00	1.025267277
2021-02-14 22:00:00	1.02456367
2021-02-14 23:00:00	1.024257754
2021-02-15 00:00:00	1.02405381
2021-02-15 01:00:00	1.02387026
2021-02-15 02:00:00	1.023645922
2021-02-15 03:00:00	1.023299217
2021-02-15 04:00:00	1.022738371
2021-02-15 05:00:00	1.022463047
2021-02-15 06:00:00	1.021993976
2021-02-15 07:00:00	1.021851215
2021-02-15 08:00:00	1.02150451
2021-02-15 09:00:00	1.021422932
2021-02-15 10:00:00	1.021280172
2021-02-15 11:00:00	1.02124958
2021-02-15 12:00:00	1.021045636
2021-02-15 13:00:00	1.020913072
2021-02-15 14:00:00	1.020770312
2021-02-15 15:00:00	1.020617354
2021-02-15 16:00:00	1.020505184
2021-02-15 17:00:00	1.020698931
2021-02-15 18:00:00	1.020444001
2021-02-15 19:00:00	1.021025242
2021-02-15 20:00:00	1.02073972
2021-02-15 21:00:00	1.02099465
2021-02-15 22:00:00	1.020902875
2021-02-15 23:00:00	1.020964058
2021-02-16 00:00:00	1.020953861
2021-02-16 01:00:00	1.021269974
2021-02-16 02:00:00	1.021147608
2021-02-16 03:00:00	1.021606482
2021-02-16 04:00:00	1.021657468
2021-02-16 05:00:00	1.021545299
2021-02-16 06:00:00	1.021463721
2021-02-16 07:00:00	1.021861412
2021-02-16 08:00:00	1.021698257
2021-02-16 09:00:00	1.022106145
2021-02-16 10:00:00	1.021973581
2021-02-16 11:00:00	1.021677862
2021-02-16 12:00:00	1.021739046
2021-02-16 13:00:00	1.021616679
2021-02-16 14:00:00	1.021137411
2021-02-16 15:00:00	1.020107494
2021-02-16 16:00:00	1.01990355
2021-02-16 17:00:00	10.19365137
2021-02-16 18:00:00	10.19257047
2021-02-16 19:00:00	10.19221357
2021-02-16 20:00:00	10.18777779
2021-02-16 21:00:00	10.1844535
2021-02-16 22:00:00	10.18293412
2021-02-16 23:00:00	10.17731546
2021-02-17 00:00:00	10.17515365
2021-02-17 01:00:00	10.17188035
2021-02-17 02:00:00	10.16973894
2021-02-17 03:00:00	10.16703668
2021-02-17 04:00:00	10.16514
2021-02-17 05:00:00	10.16619031
2021-02-17 06:00:00	10.1698715
2021-02-17 07:00:00	10.17311421
2021-02-17 08:00:00	10.17383821
2021-02-17 09:00:00	10.17955884
2021-02-17 10:00:00	10.18207755
2021-02-17 11:00:00	10.18441271
2021-02-17 12:00:00	10.18463705
2021-02-17 13:00:00	10.1869926
2021-02-17 14:00:00	10.1877472
2021-02-17 15:00:00	10.19089813
2021-02-17 16:00:00	10.19625166
2021-02-17 17:00:00	1.020005522
2021-02-17 18:00:00	1.020280846
2021-02-17 19:00:00	1.020821298
2021-02-17 20:00:00	1.021269974
2021-02-17 21:00:00	1.021524904
2021-02-17 22:00:00	1.021769637
2021-02-17 23:00:00	1.022004173
2021-02-18 00:00:00	1.022157131
2021-02-18 01:00:00	1.022055159
2021-02-18 02:00:00	1.022177525
2021-02-18 03:00:00	1.02259561
2021-02-18 04:00:00	1.022819949
2021-02-18 05:00:00	1.022993301
2021-02-18 06:00:00	1.023268626
2021-02-18 07:00:00	1.023605133
2021-02-18 08:00:00	1.024084402
2021-02-18 09:00:00	1.024145585
2021-02-18 10:00:00	1.024155782
2021-02-18 11:00:00	1.024461698
2021-02-18 12:00:00	1.024359726
2021-02-18 13:00:00	1.024553473
2021-02-18 14:00:00	1.024176176
2021-02-18 15:00:00	1.024176176
2021-02-18 16:00:00	1.024002824
2021-02-18 17:00:00	1.024064007
2021-02-18 18:00:00	1.024043613
2021-02-18 19:00:00	1.024318937
2021-02-18 20:00:00	1.024002824
2021-02-18 21:00:00	1.02398243
2021-02-18 22:00:00	1.023747894
2021-02-18 23:00:00	1.023421584
2021-02-19 00:00:00	1.023156456
2021-02-19 01:00:00	1.022870935
2021-02-19 02:00:00	1.023156456
2021-02-19 03:00:00	1.02303409
2021-02-19 04:00:00	1.022809752
2021-02-19 05:00:00	1.022728174
2021-02-19 06:00:00	1.02285054
2021-02-19 07:00:00	1.022983104
2021-02-19 08:00:00	1.022809752
2021-02-19 09:00:00	1.02285054
2021-02-19 10:00:00	1.022860738
2021-02-19 11:00:00	1.02270778
2021-02-19 12:00:00	1.022534427
2021-02-19 13:00:00	1.022677188
2021-02-19 14:00:00	1.022565019
2021-02-19 15:00:00	1.02252423
2021-02-19 16:00:00	1.022381469
2021-02-19 17:00:00	1.02219792
2021-02-19 18:00:00	1.022044962
2021-02-19 19:00:00	1.022044962
2021-02-19 20:00:00	1.021790032
2021-02-19 21:00:00	1.021535102
2021-02-19 22:00:00	1.021494313
2021-02-19 23:00:00	1.021412735
2021-02-20 00:00:00	1.02099465
2021-02-20 01:00:00	1.020780509
2021-02-20 02:00:00	1.02099465
2021-02-20 03:00:00	1.021137411
2021-02-20 04:00:00	1.021198594
2021-02-20 05:00:00	1.020964058
2021-02-20 06:00:00	1.02106603
2021-02-20 07:00:00	1.020851889
2021-02-20 08:00:00	1.020800903
2021-02-20 09:00:00	1.020892678
2021-02-20 10:00:00	1.020780509
2021-02-20 11:00:00	1.020749917
2021-02-20 12:00:00	1.020576565
2021-02-20 13:00:00	1.020770312
2021-02-20 14:00:00	1.020729523
2021-02-20 15:00:00	1.020494987
2021-02-20 16:00:00	1.020637748
2021-02-20 17:00:00	1.020617354
2021-02-20 18:00:00	1.020321635
2021-02-20 19:00:00	1.019862761
2021-02-20 20:00:00	1.019770986
2021-02-20 21:00:00	10.19496681
2021-02-20 22:00:00	10.19032709
2021-02-20 23:00:00	10.1869926
2021-02-21 00:00:00	10.18441271
2021-02-21 01:00:00	10.18364792
2021-02-21 02:00:00	10.18201637
2021-02-21 03:00:00	10.17579608
2021-02-21 04:00:00	10.16997348
2021-02-21 05:00:00	10.16104073
2021-02-21 06:00:00	10.15488162
2021-02-21 07:00:00	10.14786595
2021-02-21 08:00:00	10.14201275
2021-02-21 09:00:00	10.13413032
2021-02-21 10:00:00	10.12649262
2021-02-21 11:00:00	10.11893649
2021-02-21 12:00:00	10.11471485
2021-02-21 13:00:00	10.10843337
2021-02-21 14:00:00	10.10088745
2021-02-21 15:00:00	10.09077182
2021-02-21 16:00:00	10.08117626
2021-02-21 17:00:00	10.07530267
2021-02-21 18:00:00	10.06955145
2021-02-21 19:00:00	10.06540119
2021-02-21 20:00:00	10.06192394
2021-02-21 21:00:00	10.05853847
2021-02-21 22:00:00	10.05167576
2021-02-21 23:00:00	10.04189664
2021-02-22 00:00:00	10.03175043
2021-02-22 01:00:00	10.02372523
2021-02-22 02:00:00	10.01723981
2021-02-22 03:00:00	10.01162116
2021-02-22 04:00:00	10.00150553
2021-02-22 05:00:00	9.996784231
2021-02-22 06:00:00	9.990788278
2021-02-22 07:00:00	9.984047928
2021-02-22 08:00:00	9.982049277
2021-02-22 09:00:00	9.976349042
2021-02-22 10:00:00	9.972392529
2021-02-22 11:00:00	9.966437364
2021-02-22 12:00:00	9.959503268
2021-02-22 13:00:00	9.956943771
2021-02-22 14:00:00	9.951314916
2021-02-22 15:00:00	9.948959363
2021-02-22 16:00:00	9.943381495
2021-02-22 17:00:00	9.939068079
2021-02-22 18:00:00	9.9371714
2021-02-22 19:00:00	9.937314161
2021-02-22 20:00:00	9.937201992
2021-02-22 21:00:00	9.935611228
2021-02-22 22:00:00	9.934866833
2021-02-22 23:00:00	9.930696178
2021-02-23 00:00:00	9.925740339
2021-02-23 01:00:00	9.92136574
2021-02-23 02:00:00	9.915930632
2021-02-23 03:00:00	9.912738909
2021-02-23 04:00:00	9.907895239
2021-02-23 05:00:00	9.904774896
2021-02-23 06:00:00	9.903173935
2021-02-23 07:00:00	9.901328242
2021-02-23 08:00:00	9.901032523
2021-02-23 09:00:00	9.904764698
2021-02-23 10:00:00	9.904683121
2021-02-23 11:00:00	9.902358159
2021-02-23 12:00:00	9.903918331
2021-02-23 13:00:00	9.905213375
2021-02-23 14:00:00	9.904438388
2021-02-23 15:00:00	9.907181435
2021-02-23 16:00:00	9.909649157
2021-02-23 17:00:00	9.915135251
2021-02-23 18:00:00	9.922303882
2021-02-23 19:00:00	9.927953131
2021-02-23 20:00:00	9.934662889
2021-02-23 21:00:00	9.938548022
2021-02-23 22:00:00	9.944431806
2021-02-23 23:00:00	9.952334636
2021-02-24 00:00:00	9.95698456
2021-02-24 01:00:00	9.965366658
2021-02-24 02:00:00	9.976665156
2021-02-24 03:00:00	9.988289964
2021-02-24 04:00:00	10.00384069
2021-02-24 05:00:00	10.01579181
2021-02-24 06:00:00	10.02481633
2021-02-24 07:00:00	10.03256621
2021-02-24 08:00:00	10.04337524
2021-02-24 09:00:00	10.0486064
2021-02-24 10:00:00	10.05338889
2021-02-24 11:00:00	10.06270913
2021-02-24 12:00:00	10.06965342
2021-02-24 13:00:00	10.07583293
2021-02-24 14:00:00	10.0817371
2021-02-24 15:00:00	10.08707024
2021-02-24 16:00:00	10.0894156
2021-02-24 17:00:00	10.09493228
2021-02-24 18:00:00	10.09900096
2021-02-24 19:00:00	10.10185618
2021-02-24 20:00:00	10.1043239
2021-02-24 21:00:00	10.10973862
2021-02-24 22:00:00	10.11463327
2021-02-24 23:00:00	10.11583654
2021-02-25 00:00:00	10.11628522
2021-02-25 01:00:00	10.11821249
2021-02-25 02:00:00	10.12096573
2021-02-25 03:00:00	10.12332129
2021-02-25 04:00:00	10.12414726
2021-02-25 05:00:00	10.12595216
2021-02-25 06:00:00	10.12718602
2021-02-25 07:00:00	10.1331106
2021-02-25 08:00:00	10.13649607
2021-02-25 09:00:00	10.14072791
2021-02-25 10:00:00	10.14322622
2021-02-25 11:00:00	10.14591828
2021-02-25 12:00:00	10.14444988
2021-02-25 13:00:00	10.14552059
2021-02-25 14:00:00	10.14710116
2021-02-25 15:00:00	10.14773338
2021-02-25 16:00:00	10.14890606
2021-02-25 17:00:00	10.15060899
2021-02-25 18:00:00	10.14994618
2021-02-25 19:00:00	10.14863074
2021-02-25 20:00:00	10.14627518
2021-02-25 21:00:00	10.14345056
2021-02-25 22:00:00	10.13937168
2021-02-25 23:00:00	10.13154023
2021-02-26 00:00:00	10.12864422
2021-02-26 01:00:00	10.12093514
2021-02-26 02:00:00	10.11293034
2021-02-26 03:00:00	10.10452785
2021-02-26 04:00:00	10.09477932
2021-02-26 05:00:00	10.08826331
2021-02-26 06:00:00	10.07678127
2021-02-26 07:00:00	10.06376964
2021-02-26 08:00:00	10.05419447
2021-02-26 09:00:00	10.04510876
2021-02-26 10:00:00	10.03837861
2021-02-26 11:00:00	10.03300469
2021-02-26 12:00:00	10.02381701
2021-02-26 13:00:00	10.0154553
2021-02-26 14:00:00	10.00202559
2021-02-26 15:00:00	9.992103716
2021-02-26 16:00:00	9.987739315
2021-02-26 17:00:00	9.984313056
2021-02-26 18:00:00	9.982314404
2021-02-26 19:00:00	9.97999964
2021-02-26 20:00:00	9.980315753
2021-02-26 21:00:00	9.978368088
2021-02-26 22:00:00	9.979642738
2021-02-26 23:00:00	9.981498628
2021-02-27 00:00:00	9.984353844
2021-02-27 01:00:00	9.997528627
2021-02-27 02:00:00	10.00411602
2021-02-27 03:00:00	10.01130504
2021-02-27 04:00:00	10.02318478
2021-02-27 05:00:00	10.03014947
2021-02-27 06:00:00	10.04057101
2021-02-27 07:00:00	10.05375599
2021-02-27 08:00:00	10.06388181
2021-02-27 09:00:00	10.07281455
2021-02-27 10:00:00	10.08001378
2021-02-27 11:00:00	10.0930356
2021-02-27 12:00:00	10.10159105
2021-02-27 13:00:00	10.11203299
2021-02-27 14:00:00	10.12470811
2021-02-27 15:00:00	10.13728125
2021-02-27 16:00:00	10.14979322
2021-02-27 17:00:00	10.16007199
2021-02-27 18:00:00	10.17253297
2021-02-27 19:00:00	10.1829953
2021-02-27 20:00:00	10.1913672
2021-02-27 21:00:00	1.02030124
2021-02-27 22:00:00	1.021290369
2021-02-27 23:00:00	1.021912398
2021-02-28 00:00:00	1.022616005
2021-02-28 01:00:00	1.02277916
2021-02-28 02:00:00	1.022717977
2021-02-28 03:00:00	1.023085076
2021-02-28 04:00:00	1.023788683
2021-02-28 05:00:00	1.024114993
2021-02-28 06:00:00	1.024074204
2021-02-28 07:00:00	1.024013021
2021-02-28 08:00:00	1.02379888
2021-02-28 09:00:00	1.023309414
2021-02-28 10:00:00	1.023268626
2021-02-28 11:00:00	1.023013696
2021-02-28 12:00:00	1.02252423
2021-02-28 13:00:00	1.021657468
2021-02-28 14:00:00	1.020831495
2021-02-28 15:00:00	1.020015719
2021-02-28 16:00:00	10.18716596
2021-02-28 17:00:00	10.17415433
2021-02-28 18:00:00	10.16721003
2021-02-28 19:00:00	10.15833847
2021-02-28 20:00:00	10.14576532
2021-02-28 21:00:00	10.13169319
2021-02-28 22:00:00	10.12007858
2021-02-28 23:00:00	10.10556796
2021-03-01 00:00:00	10.09360665
2021-03-01 01:00:00	10.07785197
2021-03-01 02:00:00	10.05977234
2021-03-01 03:00:00	10.04089732
2021-03-01 04:00:00	10.01905492
2021-03-01 05:00:00	10.00619625
2021-03-01 06:00:00	9.988116611
2021-03-01 07:00:00	9.973891517
2021-03-01 08:00:00	9.957861519
2021-03-01 09:00:00	9.95825921
2021-03-01 10:00:00	9.953915202
2021-03-01 11:00:00	9.949377448
2021-03-01 12:00:00	9.94806201
2021-03-01 13:00:00	9.950733676
2021-03-01 14:00:00	9.955567149
2021-03-01 15:00:00	9.96604987
2021-03-01 16:00:00	9.981162121
2021-03-01 17:00:00	9.997650993
2021-03-01 18:00:00	10.01570004
2021-03-01 19:00:00	10.03292311
2021-03-01 20:00:00	10.04674031
2021-03-01 21:00:00	10.06412654
2021-03-01 22:00:00	10.07414019
2021-03-01 23:00:00	10.07959569
2021-03-02 00:00:00	10.0842864
2021-03-02 01:00:00	10.09168957
2021-03-02 02:00:00	10.09727764
2021-03-02 03:00:00	10.10111178
2021-03-02 04:00:00	10.10602683
2021-03-02 05:00:00	10.11070735
2021-03-02 06:00:00	10.11662173
2021-03-02 07:00:00	10.11873255
2021-03-02 08:00:00	10.1305715
2021-03-02 09:00:00	10.13525201
2021-03-02 10:00:00	10.13552733
2021-03-02 11:00:00	10.14279794
2021-03-02 12:00:00	10.14350154
2021-03-02 13:00:00	10.14397062
2021-03-02 14:00:00	10.14524527
2021-03-02 15:00:00	10.14633637
2021-03-02 16:00:00	10.15060899
2021-03-02 17:00:00	10.1571454
2021-03-02 18:00:00	10.16353904
2021-03-02 19:00:00	10.16936164
2021-03-02 20:00:00	10.17083004
2021-03-02 21:00:00	10.17541878
2021-03-02 22:00:00	10.17931411
2021-03-02 23:00:00	10.18230189
2021-03-03 00:00:00	10.18743108
2021-03-03 01:00:00	10.19593555
2021-03-03 02:00:00	10.19690428
2021-03-03 03:00:00	1.020219663
2021-03-03 04:00:00	1.020076902
2021-03-03 05:00:00	1.020902875
2021-03-03 06:00:00	1.021392341
2021-03-03 07:00:00	1.021728848
2021-03-03 08:00:00	1.0222693
2021-03-03 09:00:00	1.022483441
2021-03-03 10:00:00	1.022677188
2021-03-03 11:00:00	1.022534427
2021-03-03 12:00:00	1.022412061
2021-03-03 13:00:00	1.022616005
2021-03-03 14:00:00	1.022748568
2021-03-03 15:00:00	1.023085076
2021-03-03 16:00:00	1.022983104
2021-03-03 17:00:00	1.022983104
2021-03-03 18:00:00	1.02303409
2021-03-03 19:00:00	1.02321764
2021-03-03 20:00:00	1.023370598
2021-03-03 21:00:00	1.022901526
2021-03-03 22:00:00	1.022503836
2021-03-03 23:00:00	1.021932792
2021-03-04 00:00:00	1.021596285
2021-03-04 01:00:00	1.021453524
2021-03-04 02:00:00	1.021484116
2021-03-04 03:00:00	1.020892678
2021-03-04 04:00:00	1.020770312
2021-03-04 05:00:00	1.020566368
2021-03-04 06:00:00	1.020189071
2021-03-04 07:00:00	1.019862761
2021-03-04 08:00:00	10.19019452
2021-03-04 09:00:00	10.19179548
2021-03-04 10:00:00	10.18440251
2021-03-04 11:00:00	10.17437867
2021-03-04 12:00:00	10.16281504
2021-03-04 13:00:00	10.15832827
2021-03-04 14:00:00	10.15051722
2021-03-04 15:00:00	10.14375647
2021-03-04 16:00:00	10.13901478
2021-03-04 17:00:00	10.13297803
2021-03-04 18:00:00	10.12381075
2021-03-04 19:00:00	10.11654015
2021-03-04 20:00:00	10.10981
2021-03-04 21:00:00	10.10212131
2021-03-04 22:00:00	10.09469775
2021-03-04 23:00:00	10.08491863
2021-03-05 00:00:00	10.07764803
2021-03-05 01:00:00	10.07183562
2021-03-05 02:00:00	10.071907
2021-03-05 03:00:00	10.07184582
2021-03-05 04:00:00	10.07226391
2021-03-05 05:00:00	10.07505794
2021-03-05 06:00:00	10.07419118
2021-03-05 07:00:00	10.07975885
2021-03-05 08:00:00	10.08351142
2021-03-05 09:00:00	10.08477587
2021-03-05 10:00:00	10.08478607
2021-03-05 11:00:00	10.0879574
2021-03-05 12:00:00	10.08625446
2021-03-05 13:00:00	10.087937
2021-03-05 14:00:00	10.08738635
2021-03-05 15:00:00	10.08672354
2021-03-05 16:00:00	10.08916067
2021-03-05 17:00:00	10.09127149
2021-03-05 18:00:00	10.09365763
2021-03-05 19:00:00	10.09765493
2021-03-05 20:00:00	10.1003164
2021-03-05 21:00:00	10.10242722
2021-03-05 22:00:00	10.1006835
2021-03-05 23:00:00	10.0999697
2021-03-06 00:00:00	10.10166243
2021-03-06 01:00:00	10.09999009
2021-03-06 02:00:00	10.10102001
2021-03-06 03:00:00	10.10356931
2021-03-06 04:00:00	10.10509889
2021-03-06 05:00:00	10.10999355
2021-03-06 06:00:00	10.11147214
2021-03-06 07:00:00	10.12029272
2021-03-06 08:00:00	10.12755312
2021-03-06 09:00:00	10.1287258
2021-03-06 10:00:00	10.13305961
2021-03-06 11:00:00	10.13905557
2021-03-06 12:00:00	10.14270616
2021-03-06 13:00:00	10.14360352
2021-03-06 14:00:00	10.14688702
2021-03-06 15:00:00	10.1509557
2021-03-06 16:00:00	10.15820591
2021-03-06 17:00:00	10.16865804
2021-03-06 18:00:00	10.173879
2021-03-06 19:00:00	10.18572815
2021-03-06 20:00:00	10.1902965
2021-03-06 21:00:00	10.19492602
2021-03-06 22:00:00	1.01972
2021-03-06 23:00:00	1.019821972
2021-03-07 00:00:00	1.020097296
2021-03-07 01:00:00	1.020127888
2021-03-07 02:00:00	1.021117016
2021-03-07 03:00:00	1.021443327
2021-03-07 04:00:00	1.021892004
2021-03-07 05:00:00	1.022361075
2021-03-07 06:00:00	1.022891329
2021-03-07 07:00:00	1.02347257
2021-03-07 08:00:00	1.024135388
2021-03-07 09:00:00	1.024553473
2021-03-07 10:00:00	1.024614656
2021-03-07 11:00:00	1.024900178
2021-03-07 12:00:00	1.025624179
2021-03-07 13:00:00	1.025848517
2021-03-07 14:00:00	1.025848517
2021-03-07 15:00:00	1.026103447
2021-03-07 16:00:00	1.026297194
2021-03-07 17:00:00	1.026042264
2021-03-07 18:00:00	1.025981081
2021-03-07 19:00:00	1.025960686
2021-03-07 20:00:00	1.025950489
2021-03-07 21:00:00	1.025552798
2021-03-07 22:00:00	1.024788008
2021-03-07 23:00:00	1.024339332
2021-03-08 00:00:00	1.023309414
2021-03-08 01:00:00	1.022819949
2021-03-08 02:00:00	1.022473244
2021-03-08 03:00:00	1.0222693
2021-03-08 04:00:00	1.021443327
2021-03-08 05:00:00	1.020393015
2021-03-08 06:00:00	10.1950076
2021-03-08 07:00:00	10.18551401
2021-03-08 08:00:00	10.179722
2021-03-08 09:00:00	10.17144187
2021-03-08 10:00:00	10.16228479
2021-03-08 11:00:00	10.1524037
2021-03-08 12:00:00	10.14234926
2021-03-08 13:00:00	10.13132609
2021-03-08 14:00:00	10.12321931
2021-03-08 15:00:00	10.12156737
2021-03-08 16:00:00	10.12668636
2021-03-08 17:00:00	10.12652321
2021-03-08 18:00:00	10.13076524
2021-03-08 19:00:00	10.13213167
2021-03-08 20:00:00	10.13370204
2021-03-08 21:00:00	10.13074485
2021-03-08 22:00:00	10.12897053
2021-03-08 23:00:00	10.12984749
2021-03-09 00:00:00	10.13107116
2021-03-09 01:00:00	10.13122412
2021-03-09 02:00:00	10.13597601
2021-03-09 03:00:00	10.14051377
2021-03-09 04:00:00	10.14162526
2021-03-09 05:00:00	10.14805969
2021-03-09 06:00:00	10.15525892
2021-03-09 07:00:00	10.16177493
2021-03-09 08:00:00	10.16614953
2021-03-09 09:00:00	10.17017742
2021-03-09 10:00:00	10.17748881
2021-03-09 11:00:00	10.17739704
2021-03-09 12:00:00	10.17585726
2021-03-09 13:00:00	10.17833518
2021-03-09 14:00:00	10.18005851
2021-03-09 15:00:00	10.18132296
2021-03-09 16:00:00	10.1921014
2021-03-09 17:00:00	10.19252968
2021-03-09 18:00:00	1.020352226
2021-03-09 19:00:00	1.021269974
2021-03-09 20:00:00	1.021484116
2021-03-09 21:00:00	1.021382144
2021-03-09 22:00:00	1.021473918
2021-03-09 23:00:00	1.021647271
2021-03-10 00:00:00	1.021596285
2021-03-10 01:00:00	1.021463721
2021-03-10 02:00:00	1.021015044
2021-03-10 03:00:00	1.020658142
2021-03-10 04:00:00	1.020036113
2021-03-10 05:00:00	10.19506879
2021-03-10 06:00:00	10.18797153
2021-03-10 07:00:00	10.17874307
2021-03-10 08:00:00	10.16876001
2021-03-10 09:00:00	10.15988845
2021-03-10 10:00:00	10.14829423
2021-03-10 11:00:00	10.13584345
2021-03-10 12:00:00	10.1251058
2021-03-10 13:00:00	10.11605068
2021-03-10 14:00:00	10.11409282
2021-03-10 15:00:00	10.11728454
2021-03-10 16:00:00	10.12220979
2021-03-10 17:00:00	10.13026558
2021-03-10 18:00:00	10.14169664
2021-03-10 19:00:00	10.15584016
2021-03-10 20:00:00	10.16680215
2021-03-10 21:00:00	10.17225765
2021-03-10 22:00:00	10.18016048
2021-03-10 23:00:00	10.18260781
2021-03-11 00:00:00	10.18280155
2021-03-11 01:00:00	10.18942973
2021-03-11 02:00:00	10.19599673
2021-03-11 03:00:00	10.19353921
2021-03-11 04:00:00	10.19255008
2021-03-11 05:00:00	10.19636383
2021-03-11 06:00:00	10.19700625
2021-03-11 07:00:00	10.19697566
2021-03-11 08:00:00	10.19307013
2021-03-11 09:00:00	10.19062281
2021-03-11 10:00:00	10.17802926
2021-03-11 11:00:00	10.1698817
2021-03-11 12:00:00	10.15320928
2021-03-11 13:00:00	10.13497669
2021-03-11 14:00:00	10.12103711
2021-03-11 15:00:00	10.11353197
2021-03-11 16:00:00	10.10210091
2021-03-11 17:00:00	10.0886814
2021-03-11 18:00:00	10.08000358
2021-03-11 19:00:00	10.07286554
2021-03-11 20:00:00	10.06467719
2021-03-11 21:00:00	10.05570365
2021-03-11 22:00:00	10.04770905
2021-03-11 23:00:00	10.03712435
2021-03-12 00:00:00	10.03160767
2021-03-12 01:00:00	10.02664163
2021-03-12 02:00:00	10.02775313
2021-03-12 03:00:00	10.02722287
2021-03-12 04:00:00	10.03123037
2021-03-12 05:00:00	10.03570694
2021-03-12 06:00:00	10.04320189
2021-03-12 07:00:00	10.05165536
2021-03-12 08:00:00	10.05878321
2021-03-12 09:00:00	10.06821562
2021-03-12 10:00:00	10.07959569
2021-03-12 11:00:00	10.08974191
2021-03-12 12:00:00	10.09820558
2021-03-12 13:00:00	10.10854554
2021-03-12 14:00:00	10.12165914
2021-03-12 15:00:00	10.13496649
2021-03-12 16:00:00	10.14683603
2021-03-12 17:00:00	10.15632962
2021-03-12 18:00:00	10.16683274
2021-03-12 19:00:00	10.17392999
2021-03-12 20:00:00	10.17929372
2021-03-12 21:00:00	10.18402522
2021-03-12 22:00:00	10.18730872
2021-03-12 23:00:00	10.18804291
2021-03-13 00:00:00	10.18818568
2021-03-13 01:00:00	10.19115306
2021-03-13 02:00:00	10.19123464
2021-03-13 03:00:00	10.18842021
2021-03-13 04:00:00	10.18238347
2021-03-13 05:00:00	10.1797118
2021-03-13 06:00:00	10.17545957
2021-03-13 07:00:00	10.16651663
2021-03-13 08:00:00	10.15934799
2021-03-13 09:00:00	10.15337243
2021-03-13 10:00:00	10.15237311
2021-03-13 11:00:00	10.14836561
2021-03-13 12:00:00	10.1458367
2021-03-13 13:00:00	10.14121737
2021-03-13 14:00:00	10.13703652
2021-03-13 15:00:00	10.13432406
2021-03-13 16:00:00	10.13207048
2021-03-13 17:00:00	10.13338592
2021-03-13 18:00:00	10.13596581
2021-03-13 19:00:00	10.14055455
2021-03-13 20:00:00	10.14388904
2021-03-13 21:00:00	10.14391963
2021-03-13 22:00:00	10.14349135
2021-03-13 23:00:00	10.14544921
2021-03-14 00:00:00	10.14818206
2021-03-14 01:00:00	10.15048663
2021-03-14 02:00:00	10.15665593
2021-03-14 03:00:00	10.16179532
2021-03-14 04:00:00	10.17000407
2021-03-14 05:00:00	10.17959963
2021-03-14 06:00:00	10.18594229
2021-03-14 07:00:00	10.19348822
2021-03-14 08:00:00	1.020311438
2021-03-14 09:00:00	1.02099465
2021-03-14 10:00:00	1.021524904
2021-03-14 11:00:00	1.021953187
2021-03-14 12:00:00	1.022310089
2021-03-14 13:00:00	1.022687385
2021-03-14 14:00:00	1.023115668
2021-03-14 15:00:00	1.023819274
2021-03-14 16:00:00	1.024482092
2021-03-14 17:00:00	1.025246882
2021-03-14 18:00:00	1.025930095
2021-03-14 19:00:00	1.0262768
2021-03-14 20:00:00	1.02692942
2021-03-14 21:00:00	1.026960012
2021-03-14 22:00:00	1.026980406
2021-03-14 23:00:00	1.027061984
2021-03-15 00:00:00	1.026909026
2021-03-15 01:00:00	1.02660311
2021-03-15 02:00:00	1.026613307
2021-03-15 03:00:00	1.026643899
2021-03-15 04:00:00	1.026654096
2021-03-15 05:00:00	1.026694885
2021-03-15 06:00:00	1.026766265
2021-03-15 07:00:00	1.026909026
2021-03-15 08:00:00	1.026592913
2021-03-15 09:00:00	1.026144236
2021-03-15 10:00:00	1.025746545
2021-03-15 11:00:00	1.025481418
2021-03-15 12:00:00	1.024869586
2021-03-15 13:00:00	1.02430874
2021-03-15 14:00:00	1.023941641
2021-03-15 15:00:00	1.023227837
2021-03-15 16:00:00	1.022289694
2021-03-15 17:00:00	1.021851215
2021-03-15 18:00:00	1.021953187
2021-03-15 19:00:00	1.021586088
2021-03-15 20:00:00	1.02124958
2021-03-15 21:00:00	1.021229186
2021-03-15 22:00:00	1.020862086
2021-03-15 23:00:00	1.020423607
2021-03-16 00:00:00	1.020097296
2021-03-16 01:00:00	10.19505859
2021-03-16 02:00:00	10.18723734
2021-03-16 03:00:00	10.17721349
2021-03-16 04:00:00	10.16912711
2021-03-16 05:00:00	10.16362062
2021-03-16 06:00:00	10.15186325
2021-03-16 07:00:00	10.14394002
2021-03-16 08:00:00	10.13301882
2021-03-16 09:00:00	10.11691744
2021-03-16 10:00:00	10.10096902
2021-03-16 11:00:00	10.08884455
2021-03-16 12:00:00	10.07122379
2021-03-16 13:00:00	10.05030933
2021-03-16 14:00:00	10.03093465
2021-03-16 15:00:00	10.02294005
2021-03-16 16:00:00	10.01807598
2021-03-16 17:00:00	10.01206983
2021-03-16 18:00:00	10.01506781
2021-03-16 19:00:00	10.02344991
2021-03-16 20:00:00	10.03408559
2021-03-16 21:00:00	10.04539428
2021-03-16 22:00:00	10.05947662
2021-03-16 23:00:00	10.07254943
2021-03-17 00:00:00	10.08080916
2021-03-17 01:00:00	10.09316817
2021-03-17 02:00:00	10.10685281
2021-03-17 03:00:00	10.11627502
2021-03-17 04:00:00	10.11556122
2021-03-17 05:00:00	10.1188855
2021-03-17 06:00:00	10.12413706
2021-03-17 07:00:00	10.12058844
2021-03-17 08:00:00	10.11733553
2021-03-17 09:00:00	10.11371552
2021-03-17 10:00:00	10.10922876
2021-03-17 11:00:00	10.10199894
2021-03-17 12:00:00	10.09499346
2021-03-17 13:00:00	10.08658077
2021-03-17 14:00:00	10.07207016
2021-03-17 15:00:00	10.06379003
2021-03-17 16:00:00	10.05534675
2021-03-17 17:00:00	10.05085998
2021-03-17 18:00:00	10.04529231
2021-03-17 19:00:00	10.04539428
2021-03-17 20:00:00	10.06055752
2021-03-17 21:00:00	10.07251884
2021-03-17 22:00:00	10.08382753
2021-03-17 23:00:00	10.09297442
2021-03-18 00:00:00	10.10027561
2021-03-18 01:00:00	10.10660808
2021-03-18 02:00:00	10.11730494
2021-03-18 03:00:00	10.12572783
2021-03-18 04:00:00	10.13586384
2021-03-18 05:00:00	10.14467422
2021-03-18 06:00:00	10.1578592
2021-03-18 07:00:00	10.17129911
2021-03-18 08:00:00	10.1840762
2021-03-18 09:00:00	10.1946609
2021-03-18 10:00:00	1.020393015
2021-03-18 11:00:00	1.021779834
2021-03-18 12:00:00	1.022238708
2021-03-18 13:00:00	1.023258428
2021-03-18 14:00:00	1.024114993
2021-03-18 15:00:00	1.024604459
2021-03-18 16:00:00	1.025053136
2021-03-18 17:00:00	1.02565477
2021-03-18 18:00:00	1.026236011
2021-03-18 19:00:00	1.026480744
2021-03-18 20:00:00	1.026705082
2021-03-18 21:00:00	1.026766265
2021-03-18 22:00:00	1.026654096
2021-03-18 23:00:00	1.026215616
2021-03-19 00:00:00	1.025889306
2021-03-19 01:00:00	1.025573193
2021-03-19 02:00:00	1.025134713
2021-03-19 03:00:00	1.024522881
2021-03-19 04:00:00	1.023380795
2021-03-19 05:00:00	1.022483441
2021-03-19 06:00:00	1.021280172
2021-03-19 07:00:00	1.020321635
2021-03-19 08:00:00	1.019750592
2021-03-19 09:00:00	10.18572815
2021-03-19 10:00:00	10.17009584
2021-03-19 11:00:00	10.15960292
2021-03-19 12:00:00	10.15080274
2021-03-19 13:00:00	10.13689376
2021-03-19 14:00:00	10.12761431
2021-03-19 15:00:00	10.11878353
2021-03-19 16:00:00	10.11325665
2021-03-19 17:00:00	10.11071755
2021-03-19 18:00:00	10.1101669
2021-03-19 19:00:00	10.10823963
2021-03-19 20:00:00	10.10443607
2021-03-19 21:00:00	10.10727089
2021-03-19 22:00:00	10.11056459
2021-03-19 23:00:00	10.11528589
2021-03-20 00:00:00	10.12183249
2021-03-20 01:00:00	10.12954158
2021-03-20 02:00:00	10.13722007
2021-03-20 03:00:00	10.14269597
2021-03-20 04:00:00	10.14844719
2021-03-20 05:00:00	10.15484083
2021-03-20 06:00:00	10.16051047
2021-03-20 07:00:00	10.16759753
2021-03-20 08:00:00	10.16929026
2021-03-20 09:00:00	10.1724514
2021-03-20 10:00:00	10.17403196
2021-03-20 11:00:00	10.17238002
2021-03-20 12:00:00	10.17172739
2021-03-20 13:00:00	10.16396733
2021-03-20 14:00:00	10.15580957
2021-03-20 15:00:00	10.15711481
2021-03-20 16:00:00	10.14394002
2021-03-20 17:00:00	10.13622074
2021-03-20 18:00:00	10.13015341
2021-03-20 19:00:00	10.12484067
2021-03-20 20:00:00	10.1196299
2021-03-20 21:00:00	10.1152451
2021-03-20 22:00:00	10.11097248
2021-03-20 23:00:00	10.10241703
2021-03-21 00:00:00	10.09167937
2021-03-21 01:00:00	10.0839295
2021-03-21 02:00:00	10.08093153
2021-03-21 03:00:00	10.07098926
2021-03-21 04:00:00	10.06982677
2021-03-21 05:00:00	10.06723669
2021-03-21 06:00:00	10.06077166
2021-03-21 07:00:00	10.05597898
2021-03-21 08:00:00	10.05922169
2021-03-21 09:00:00	10.05752895
2021-03-21 10:00:00	10.05531616
2021-03-21 11:00:00	10.05948681
2021-03-21 12:00:00	10.06121014
2021-03-21 13:00:00	10.05487768
2021-03-21 14:00:00	10.06045555
2021-03-21 15:00:00	10.06107758
2021-03-21 16:00:00	10.0613733
2021-03-21 17:00:00	10.07007151
2021-03-21 18:00:00	10.0744665
2021-03-21 19:00:00	10.07794375
2021-03-21 20:00:00	10.0788411
2021-03-21 21:00:00	10.07783158
2021-03-21 22:00:00	10.07440532
2021-03-21 23:00:00	10.06701235
2021-03-22 00:00:00	10.06064929
2021-03-22 01:00:00	10.05741678
2021-03-22 02:00:00	10.04681169
2021-03-22 03:00:00	10.03518689
2021-03-22 04:00:00	10.02730445
2021-03-22 05:00:00	10.0161895
2021-03-22 06:00:00	10.00503377
2021-03-22 07:00:00	9.9998128
2021-03-22 08:00:00	9.994469467
2021-03-22 09:00:00	9.98968698
2021-03-22 10:00:00	9.988463316
2021-03-22 11:00:00	9.988289964
2021-03-22 12:00:00	9.991950758
2021-03-22 13:00:00	9.993164225
2021-03-22 14:00:00	9.998660516
2021-03-22 15:00:00	10.01124386
2021-03-22 16:00:00	10.02908896
2021-03-22 17:00:00	10.04617947
2021-03-22 18:00:00	10.06364727
2021-03-22 19:00:00	10.07888189
2021-03-22 20:00:00	10.09160799
2021-03-22 21:00:00	10.10424232
2021-03-22 22:00:00	10.11662173
2021-03-22 23:00:00	10.1265334
2021-03-23 00:00:00	10.14053416
2021-03-23 01:00:00	10.15186325
2021-03-23 02:00:00	10.16304958
2021-03-23 03:00:00	10.16898435
2021-03-23 04:00:00	10.17819242
2021-03-23 05:00:00	10.18284234
2021-03-23 06:00:00	10.18697221
2021-03-23 07:00:00	10.19156095
2021-03-23 08:00:00	1.019760789
2021-03-23 09:00:00	1.020056508
2021-03-23 10:00:00	1.020627551
2021-03-23 11:00:00	1.021412735
2021-03-23 12:00:00	1.022044962
2021-03-23 13:00:00	1.022768963
2021-03-23 14:00:00	1.023176851
2021-03-23 15:00:00	1.023819274
2021-03-23 16:00:00	1.023452175
2021-03-23 17:00:00	1.023788683
2021-03-23 18:00:00	1.024002824
2021-03-23 19:00:00	1.024114993
2021-03-23 20:00:00	1.024145585
2021-03-23 21:00:00	1.02438012
2021-03-23 22:00:00	1.025104122
2021-03-23 23:00:00	1.025410038
2021-03-24 00:00:00	1.025807728
2021-03-24 01:00:00	1.026215616
2021-03-24 02:00:00	1.026358377
2021-03-24 03:00:00	1.027102773
2021-03-24 04:00:00	1.027449478
2021-03-24 05:00:00	1.027796182
2021-03-24 06:00:00	1.028214268
2021-03-24 07:00:00	1.029162607
2021-03-24 08:00:00	1.029560298
2021-03-24 09:00:00	1.02947872
2021-03-24 10:00:00	1.029621481
2021-03-24 11:00:00	1.029835622
2021-03-24 12:00:00	1.029815228
2021-03-24 13:00:00	1.029784636
2021-03-24 14:00:00	1.029509312
2021-03-24 15:00:00	1.029233988
2021-03-24 16:00:00	1.028907677
2021-03-24 17:00:00	1.028428409
2021-03-24 18:00:00	1.028142887
2021-03-24 19:00:00	1.027704408
2021-03-24 20:00:00	1.027469872
2021-03-24 21:00:00	1.027357703
2021-03-24 22:00:00	1.026715279
2021-03-24 23:00:00	1.026715279
2021-03-25 00:00:00	1.025899503
2021-03-25 01:00:00	1.025287671
2021-03-25 02:00:00	1.024716628
2021-03-25 03:00:00	1.023890655
2021-03-25 04:00:00	1.022921921
2021-03-25 05:00:00	1.022248906
2021-03-25 06:00:00	1.02219792
2021-03-25 07:00:00	1.02201437
2021-03-25 08:00:00	1.021494313
2021-03-25 09:00:00	1.021147608
2021-03-25 10:00:00	1.021208791
2021-03-25 11:00:00	1.020260452
2021-03-25 12:00:00	1.020596959
2021-03-25 13:00:00	1.020790706
2021-03-25 14:00:00	1.020964058
2021-03-25 15:00:00	1.022075553
2021-03-25 16:00:00	1.023707105
2021-03-25 17:00:00	1.02456367
2021-03-25 18:00:00	1.025777137
2021-03-25 19:00:00	1.027092576
2021-03-25 20:00:00	1.027826774
2021-03-25 21:00:00	1.028183676
2021-03-25 22:00:00	1.02831624
2021-03-25 23:00:00	1.028673142
2021-03-26 00:00:00	1.02973365
2021-03-26 01:00:00	1.029907003
2021-03-26 02:00:00	1.030763568
2021-03-26 03:00:00	1.030794159
2021-03-26 04:00:00	1.031497766
2021-03-26 05:00:00	1.032242162
2021-03-26 06:00:00	1.032701036
2021-03-26 07:00:00	1.033098726
2021-03-26 08:00:00	1.033170107
2021-03-26 09:00:00	1.033353656
2021-03-26 10:00:00	1.033282276
2021-03-26 11:00:00	1.03341484
2021-03-26 12:00:00	1.033200698
2021-03-26 13:00:00	1.032986557
2021-03-26 14:00:00	1.032425711
2021-03-26 15:00:00	1.032262556
2021-03-26 16:00:00	1.031558949
2021-03-26 17:00:00	1.031049089
2021-03-26 18:00:00	1.030967512
2021-03-26 19:00:00	1.031222442
2021-03-26 20:00:00	1.031528358
2021-03-26 21:00:00	1.031946443
2021-03-26 22:00:00	1.031660921
2021-03-26 23:00:00	1.030559624
2021-03-27 00:00:00	1.029937594
2021-03-27 01:00:00	1.029356354
2021-03-27 02:00:00	1.02889748
2021-03-27 03:00:00	1.027918549
2021-03-27 04:00:00	1.027704408
2021-03-27 05:00:00	1.027673816
2021-03-27 06:00:00	1.027755394
2021-03-27 07:00:00	1.027306717
2021-03-27 08:00:00	1.026684688
2021-03-27 09:00:00	1.025848517
2021-03-27 10:00:00	1.024951164
2021-03-27 11:00:00	1.024145585
2021-03-27 12:00:00	1.022677188
2021-03-27 13:00:00	1.021392341
2021-03-27 14:00:00	1.020382818
2021-03-27 15:00:00	10.19285599
2021-03-27 16:00:00	10.1837295
2021-03-27 17:00:00	10.17329776
2021-03-27 18:00:00	10.17004486
2021-03-27 19:00:00	10.16779128
2021-03-27 20:00:00	10.16629229
2021-03-27 21:00:00	10.15888912
2021-03-27 22:00:00	10.15662534
2021-03-27 23:00:00	10.1531277
2021-03-28 00:00:00	10.14750904
2021-03-28 01:00:00	10.13629212
2021-03-28 02:00:00	10.12905211
2021-03-28 03:00:00	10.11898748
2021-03-28 04:00:00	10.11174746
2021-03-28 05:00:00	10.10831101
2021-03-28 06:00:00	10.10738306
2021-03-28 07:00:00	10.10602683
2021-03-28 08:00:00	10.10472159
2021-03-28 09:00:00	10.10238643
2021-03-28 10:00:00	10.09945984
2021-03-28 11:00:00	10.09766513
2021-03-28 12:00:00	10.0974306
2021-03-28 13:00:00	10.09346388
2021-03-28 14:00:00	10.09269909
2021-03-28 15:00:00	10.09006822
2021-03-28 16:00:00	10.08712123
2021-03-28 17:00:00	10.0883041
2021-03-28 18:00:00	10.0875699
2021-03-28 19:00:00	10.09162839
2021-03-28 20:00:00	10.09221983
2021-03-28 21:00:00	10.08998664
2021-03-28 22:00:00	10.08875278
2021-03-28 23:00:00	10.08316471
2021-03-29 00:00:00	10.0810131
2021-03-29 01:00:00	10.07866775
2021-03-29 02:00:00	10.07491518
2021-03-29 03:00:00	10.07217213
2021-03-29 04:00:00	10.0770158
2021-03-29 05:00:00	10.08158415
2021-03-29 06:00:00	10.08810016
2021-03-29 07:00:00	10.09104715
2021-03-29 08:00:00	10.09426946
2021-03-29 09:00:00	10.09857268
2021-03-29 10:00:00	10.10477258
2021-03-29 11:00:00	10.1072505
2021-03-29 12:00:00	10.11134977
2021-03-29 13:00:00	10.11580595
2021-03-29 14:00:00	10.12499363
2021-03-29 15:00:00	10.13299843
2021-03-29 16:00:00	10.14169664
2021-03-29 17:00:00	10.14526566
2021-03-29 18:00:00	10.15074156
2021-03-29 19:00:00	10.1582263
2021-03-29 20:00:00	10.15922563
2021-03-29 21:00:00	10.16499724
2021-03-29 22:00:00	10.16740378
2021-03-29 23:00:00	10.17568391
2021-03-30 00:00:00	10.17734605
2021-03-30 01:00:00	10.18005851
2021-03-30 02:00:00	10.17908977
2021-03-30 03:00:00	10.19041886
2021-03-30 04:00:00	10.18911362
2021-03-30 05:00:00	10.18364792
2021-03-30 06:00:00	10.1819144
2021-03-30 07:00:00	10.17705033
2021-03-30 08:00:00	10.160796
2021-03-30 09:00:00	10.17308362
2021-03-30 10:00:00	10.16093876
2021-03-30 11:00:00	10.1181819
2021-03-30 12:00:00	10.09384118
2021-03-30 13:00:00	10.07753586
2021-03-30 14:00:00	10.07836183
2021-03-30 15:00:00	10.04234532
2021-03-30 16:00:00	10.02101278
2021-03-30 17:00:00	10.00108745
2021-03-30 18:00:00	9.973758954
2021-03-30 19:00:00	9.959329916
2021-03-30 20:00:00	9.938099345
2021-03-30 21:00:00	9.918082242
2021-03-30 22:00:00	9.903020977
2021-03-30 23:00:00	9.891110648
2021-03-31 00:00:00	9.888173854
2021-03-31 01:00:00	9.89605629
2021-03-31 02:00:00	9.904275233
2021-03-31 03:00:00	9.915461561
2021-03-31 04:00:00	9.923180842
2021-03-31 05:00:00	9.93673292
2021-03-31 06:00:00	9.957484222
2021-03-31 07:00:00	9.979132878
2021-03-31 08:00:00	9.995682934
2021-03-31 09:00:00	10.01586319
2021-03-31 10:00:00	10.02436766
2021-03-31 11:00:00	10.04077495
2021-03-31 12:00:00	10.05591779
2021-03-31 13:00:00	10.07489478
2021-03-31 14:00:00	10.09186292
2021-03-31 15:00:00	10.10794391
2021-03-31 16:00:00	10.12557487
2021-03-31 17:00:00	10.14024864
2021-03-31 18:00:00	10.15771644
2021-03-31 19:00:00	10.17458261
2021-03-31 20:00:00	10.19113267
2021-03-31 21:00:00	1.02030124
2021-03-31 22:00:00	1.021596285
2021-03-31 23:00:00	1.022554822
2021-04-01 00:00:00	1.0233604
2021-04-01 01:00:00	1.024094599
2021-04-01 02:00:00	1.025369249
2021-04-01 03:00:00	1.026134039
2021-04-01 04:00:00	1.026817251
2021-04-01 05:00:00	1.027673816
2021-04-01 06:00:00	1.028285648
2021-04-01 07:00:00	1.029050438
2021-04-01 08:00:00	1.030090552
2021-04-01 09:00:00	1.030743173
2021-04-01 10:00:00	1.031161258
2021-04-01 11:00:00	1.031803682
2021-04-01 12:00:00	1.032252359
2021-04-01 13:00:00	1.033006952
2021-04-01 14:00:00	1.033129318
2021-04-01 15:00:00	1.033465826
2021-04-01 16:00:00	1.033547403
2021-04-01 17:00:00	1.034036869
2021-04-01 18:00:00	1.034485546
2021-04-01 19:00:00	1.034628306
2021-04-01 20:00:00	1.034628306
2021-04-01 21:00:00	1.034648701
2021-04-01 22:00:00	1.03476087
2021-04-01 23:00:00	1.034556926
2021-04-02 00:00:00	1.034924025
2021-04-02 01:00:00	1.035107575
2021-04-02 02:00:00	1.035362505
2021-04-02 03:00:00	1.035719407
2021-04-02 04:00:00	1.036045717
2021-04-02 05:00:00	1.036310844
2021-04-02 06:00:00	1.036708535
2021-04-02 07:00:00	1.037045043
2021-04-02 08:00:00	1.037371353
2021-04-02 09:00:00	1.037034846
2021-04-02 10:00:00	1.036718732
2021-04-02 11:00:00	1.036382225
2021-04-02 12:00:00	1.03570921
2021-04-02 13:00:00	1.034924025
2021-04-02 14:00:00	1.034312193
2021-04-02 15:00:00	1.03374115
2021-04-02 16:00:00	1.033363854
2021-04-02 17:00:00	1.032843796
2021-04-02 18:00:00	1.032415514
2021-04-02 19:00:00	1.032242162
2021-04-02 20:00:00	1.031405991
2021-04-02 21:00:00	1.03151816
2021-04-02 22:00:00	1.031467174
2021-04-02 23:00:00	1.031151061
2021-04-03 00:00:00	1.030845145
2021-04-03 01:00:00	1.030386271
2021-04-03 02:00:00	1.029550101
2021-04-03 03:00:00	1.02922379
2021-04-03 04:00:00	1.028112296
2021-04-03 05:00:00	1.02743928
2021-04-03 06:00:00	1.02667449
2021-04-03 07:00:00	1.025950489
2021-04-03 08:00:00	1.025185699
2021-04-03 09:00:00	1.024604459
2021-04-03 10:00:00	1.023156456
2021-04-03 11:00:00	1.02252423
2021-04-03 12:00:00	1.022034764
2021-04-03 13:00:00	1.02132096
2021-04-03 14:00:00	1.020872284
2021-04-03 15:00:00	1.020505184
2021-04-03 16:00:00	1.020566368
2021-04-03 17:00:00	1.020260452
2021-04-03 18:00:00	1.020199268
2021-04-03 19:00:00	1.020076902
2021-04-03 20:00:00	1.020005522
2021-04-03 21:00:00	1.020342029
2021-04-03 22:00:00	1.020311438
2021-04-03 23:00:00	1.020189071
2021-04-04 00:00:00	1.020107494
2021-04-04 01:00:00	1.020189071
2021-04-04 02:00:00	1.020270649
2021-04-04 03:00:00	1.020688734
2021-04-04 04:00:00	1.021402538
2021-04-04 05:00:00	1.021881806
2021-04-04 06:00:00	1.022422258
2021-04-04 07:00:00	1.023125865
2021-04-04 08:00:00	1.023370598
2021-04-04 09:00:00	1.023666316
2021-04-04 10:00:00	1.02423736
2021-04-04 11:00:00	1.024808403
2021-04-04 12:00:00	1.02500215
2021-04-04 13:00:00	1.024930769
2021-04-04 14:00:00	1.025195896
2021-04-04 15:00:00	1.025542601
2021-04-04 16:00:00	1.025501812
2021-04-04 17:00:00	1.025695559
2021-04-04 18:00:00	1.025817926
2021-04-04 19:00:00	1.026195222
2021-04-04 20:00:00	1.026368574
2021-04-04 21:00:00	1.026725476
2021-04-04 22:00:00	1.026827448
2021-04-04 23:00:00	1.027031392
2021-04-05 00:00:00	1.027337308
2021-04-05 01:00:00	1.027704408
2021-04-05 02:00:00	1.027765591
2021-04-05 03:00:00	1.028051112
2021-04-05 04:00:00	1.028418212
2021-04-05 05:00:00	1.028836297
2021-04-05 06:00:00	1.029397143
2021-04-05 07:00:00	1.0299172
2021-04-05 08:00:00	1.030722779
2021-04-05 09:00:00	1.030926723
2021-04-05 10:00:00	1.030712582
2021-04-05 11:00:00	1.031130667
2021-04-05 12:00:00	1.031100075
2021-04-05 13:00:00	1.030947117
2021-04-05 14:00:00	1.030692187
2021-04-05 15:00:00	1.030620807
2021-04-05 16:00:00	1.030518835
2021-04-05 17:00:00	1.030253708
2021-04-05 18:00:00	1.029968186
2021-04-05 19:00:00	1.029743848
2021-04-05 20:00:00	1.029641876
2021-04-05 21:00:00	1.029723453
2021-04-05 22:00:00	1.02959089
2021-04-05 23:00:00	1.028999452
2021-04-06 00:00:00	1.028989255
2021-04-06 01:00:00	1.0288261
2021-04-06 02:00:00	1.028469198
2021-04-06 03:00:00	1.028377423
2021-04-06 04:00:00	1.028030718
2021-04-06 05:00:00	1.027388294
2021-04-06 06:00:00	1.027000801
2021-04-06 07:00:00	1.025940292
2021-04-06 08:00:00	1.02634818
2021-04-06 09:00:00	1.024767614
2021-04-06 10:00:00	1.023095273
2021-04-06 11:00:00	1.021932792
2021-04-06 12:00:00	1.021290369
2021-04-06 13:00:00	1.020393015
2021-04-06 14:00:00	10.19002117
2021-04-06 15:00:00	10.18651333
2021-04-06 16:00:00	10.18953171
2021-04-06 17:00:00	10.18502454
2021-04-06 18:00:00	10.17986476
2021-04-06 19:00:00	10.1811802
2021-04-06 20:00:00	10.1779069
2021-04-06 21:00:00	10.17729507
2021-04-06 22:00:00	10.17888583
2021-04-06 23:00:00	10.17762138
2021-04-07 00:00:00	10.17513326
2021-04-07 01:00:00	10.17595923
2021-04-07 02:00:00	10.17665264
2021-04-07 03:00:00	10.17573489
2021-04-07 04:00:00	10.17409314
2021-04-07 05:00:00	10.17307342
2021-04-07 06:00:00	10.17623456
2021-04-07 07:00:00	10.18223051
2021-04-07 08:00:00	10.18398443
2021-04-07 09:00:00	10.18646235
2021-04-07 10:00:00	10.18831824
2021-04-07 11:00:00	10.19305994
2021-04-07 12:00:00	1.019770986
2021-04-07 13:00:00	1.020444001
2021-04-07 14:00:00	1.020709128
2021-04-07 15:00:00	1.020882481
2021-04-07 16:00:00	1.021127214
2021-04-07 17:00:00	1.021677862
2021-04-07 18:00:00	1.021973581
2021-04-07 19:00:00	1.022412061
2021-04-07 20:00:00	1.022432455
2021-04-07 21:00:00	1.022483441
2021-04-07 22:00:00	1.02252423
2021-04-07 23:00:00	1.022401864
2021-04-08 00:00:00	1.022605808
2021-04-08 01:00:00	1.022666991
2021-04-08 02:00:00	1.022952512
2021-04-08 03:00:00	1.023278823
2021-04-08 04:00:00	1.023849866
2021-04-08 05:00:00	1.024216965
2021-04-08 06:00:00	1.024675839
2021-04-08 07:00:00	1.025471221
2021-04-08 08:00:00	1.026327786
2021-04-08 09:00:00	1.026990604
2021-04-08 10:00:00	1.027592238
2021-04-08 11:00:00	1.027796182
2021-04-08 12:00:00	1.028071507
2021-04-08 13:00:00	1.028346831
2021-04-08 14:00:00	1.028469198
2021-04-08 15:00:00	1.028520184
2021-04-08 16:00:00	1.029060635
2021-04-08 17:00:00	1.02947872
2021-04-08 18:00:00	1.029937594
2021-04-08 19:00:00	1.030488243
2021-04-08 20:00:00	1.030702384
2021-04-08 21:00:00	1.031171456
2021-04-08 22:00:00	1.031416188
2021-04-08 23:00:00	1.031018498
2021-04-09 00:00:00	1.031038892
2021-04-09 01:00:00	1.031283625
2021-04-09 02:00:00	1.030967512
2021-04-09 03:00:00	1.031028695
2021-04-09 04:00:00	1.030824751
2021-04-09 05:00:00	1.03093692
2021-04-09 06:00:00	1.03086554
2021-04-09 07:00:00	1.030987906
2021-04-09 08:00:00	1.030987906
2021-04-09 09:00:00	1.030447454
2021-04-09 10:00:00	1.029346157
2021-04-09 11:00:00	1.029315565
2021-04-09 12:00:00	1.028887283
2021-04-09 13:00:00	1.028030718
2021-04-09 14:00:00	1.027418886
2021-04-09 15:00:00	1.026388969
2021-04-09 16:00:00	1.026134039
2021-04-09 17:00:00	1.025461024
2021-04-09 18:00:00	1.024930769
2021-04-09 19:00:00	1.024767614
2021-04-09 20:00:00	1.023962035
2021-04-09 21:00:00	1.023564344
2021-04-09 22:00:00	1.022921921
2021-04-09 23:00:00	1.02354395
2021-04-10 00:00:00	1.02252423
2021-04-10 01:00:00	1.021626876
2021-04-10 02:00:00	1.020719326
2021-04-10 03:00:00	1.020138085
2021-04-10 04:00:00	10.19656777
2021-04-10 05:00:00	10.19399808
2021-04-10 06:00:00	10.18927678
2021-04-10 07:00:00	10.18209795
2021-04-10 08:00:00	10.17470498
2021-04-10 09:00:00	10.1735323
2021-04-10 10:00:00	10.16822975
2021-04-10 11:00:00	10.16561927
2021-04-10 12:00:00	10.16607815
2021-04-10 13:00:00	10.15777762
2021-04-10 14:00:00	10.1469482
2021-04-10 15:00:00	10.14132954
2021-04-10 16:00:00	10.13544576
2021-04-10 17:00:00	10.13401815
2021-04-10 18:00:00	10.1349359
2021-04-10 19:00:00	10.13755658
2021-04-10 20:00:00	10.14098284
2021-04-10 21:00:00	10.14496994
2021-04-10 22:00:00	10.14466403
2021-04-10 23:00:00	10.14649952
2021-04-11 00:00:00	10.14452126
2021-04-11 01:00:00	10.14587749
2021-04-11 02:00:00	10.14409298
2021-04-11 03:00:00	10.14299168
2021-04-11 04:00:00	10.14009568
2021-04-11 05:00:00	10.14466403
2021-04-11 06:00:00	10.14571434
2021-04-11 07:00:00	10.14562256
2021-04-11 08:00:00	10.15102708
2021-04-11 09:00:00	10.14680544
2021-04-11 10:00:00	10.14534724
2021-04-11 11:00:00	10.14644854
2021-04-11 12:00:00	10.15127181
2021-04-11 13:00:00	10.15734934
2021-04-11 14:00:00	10.1516899
2021-04-11 15:00:00	10.15487142
2021-04-11 16:00:00	10.15308691
2021-04-11 17:00:00	10.15657436
2021-04-11 18:00:00	10.1637022
2021-04-11 19:00:00	10.17046294
2021-04-11 20:00:00	10.17917135
2021-04-11 21:00:00	10.18490218
2021-04-11 22:00:00	10.19134681
2021-04-11 23:00:00	10.19421222
2021-04-12 00:00:00	10.19660856
2021-04-12 01:00:00	1.019883155
2021-04-12 02:00:00	1.020270649
2021-04-12 03:00:00	1.020444001
2021-04-12 04:00:00	1.020821298
2021-04-12 05:00:00	1.021269974
2021-04-12 06:00:00	1.021616679
2021-04-12 07:00:00	1.022034764
2021-04-12 08:00:00	1.022503836
2021-04-12 09:00:00	1.022952512
2021-04-12 10:00:00	1.023380795
2021-04-12 11:00:00	1.023686711
2021-04-12 12:00:00	1.023686711
2021-04-12 13:00:00	1.023809077
2021-04-12 14:00:00	1.023921246
2021-04-12 15:00:00	1.024227162
2021-04-12 16:00:00	1.024349529
2021-04-12 17:00:00	1.024533078
2021-04-12 18:00:00	1.024828797
2021-04-12 19:00:00	1.02514491
2021-04-12 20:00:00	1.025175502
2021-04-12 21:00:00	1.025277474
2021-04-12 22:00:00	1.025481418
2021-04-12 23:00:00	1.02551201
2021-04-13 00:00:00	1.025542601
2021-04-13 01:00:00	1.025634376
2021-04-13 02:00:00	1.025950489
2021-04-13 03:00:00	1.025991278
2021-04-13 04:00:00	1.026103447
2021-04-13 05:00:00	1.026205419
2021-04-13 06:00:00	1.026460349
2021-04-13 07:00:00	1.026378772
2021-04-13 08:00:00	1.026337983
2021-04-13 09:00:00	1.026317588
2021-04-13 10:00:00	1.026185025
2021-04-13 11:00:00	1.025879109
2021-04-13 12:00:00	1.026052461
2021-04-13 13:00:00	1.025899503
2021-04-13 14:00:00	1.025807728
2021-04-13 15:00:00	1.025440629
2021-04-13 16:00:00	1.025165305
2021-04-13 17:00:00	1.025246882
2021-04-13 18:00:00	1.025348854
2021-04-13 19:00:00	1.025481418
2021-04-13 20:00:00	1.025797531
2021-04-13 21:00:00	1.02609325
2021-04-13 22:00:00	1.026399166
2021-04-13 23:00:00	1.026388969
2021-04-14 00:00:00	1.026511335
2021-04-14 01:00:00	1.026113644
2021-04-14 02:00:00	1.026215616
2021-04-14 03:00:00	1.026062658
2021-04-14 04:00:00	1.026450152
2021-04-14 05:00:00	1.026460349
2021-04-14 06:00:00	1.026776462
2021-04-14 07:00:00	1.026756068
2021-04-14 08:00:00	1.027225139
2021-04-14 09:00:00	1.027194548
2021-04-14 10:00:00	1.026990604
2021-04-14 11:00:00	1.02718435
2021-04-14 12:00:00	1.027286322
2021-04-14 13:00:00	1.027490266
2021-04-14 14:00:00	1.027571844
2021-04-14 15:00:00	1.027918549
2021-04-14 16:00:00	1.027684013
2021-04-14 17:00:00	1.027673816
2021-04-14 18:00:00	1.027745196
2021-04-14 19:00:00	1.028183676
2021-04-14 20:00:00	1.02889748
2021-04-14 21:00:00	1.028785311
2021-04-14 22:00:00	1.028377423
2021-04-14 23:00:00	1.027867563
2021-04-15 00:00:00	1.027928746
2021-04-15 01:00:00	1.028173479
2021-04-15 02:00:00	1.028051112
2021-04-15 03:00:00	1.028081704
2021-04-15 04:00:00	1.027938943
2021-04-15 05:00:00	1.027684013
2021-04-15 06:00:00	1.027704408
2021-04-15 07:00:00	1.027887957
2021-04-15 08:00:00	1.02806131
2021-04-15 09:00:00	1.028224465
2021-04-15 10:00:00	1.027643224
2021-04-15 11:00:00	1.027408689
2021-04-15 12:00:00	1.027000801
2021-04-15 13:00:00	1.026501138
2021-04-15 14:00:00	1.026134039
2021-04-15 15:00:00	1.02532846
2021-04-15 16:00:00	1.025195896
2021-04-15 17:00:00	1.025165305
2021-04-15 18:00:00	1.024869586
2021-04-15 19:00:00	1.024726825
2021-04-15 20:00:00	1.024737022
2021-04-15 21:00:00	1.024645248
2021-04-15 22:00:00	1.024594262
2021-04-15 23:00:00	1.024400515
2021-04-16 00:00:00	1.023972232
2021-04-16 01:00:00	1.024349529
2021-04-16 02:00:00	1.024645248
2021-04-16 03:00:00	1.02423736
2021-04-16 04:00:00	1.02347257
2021-04-16 05:00:00	1.023125865
2021-04-16 06:00:00	1.02296271
2021-04-16 07:00:00	1.022748568
2021-04-16 08:00:00	1.022646596
2021-04-16 09:00:00	1.022544624
2021-04-16 10:00:00	1.021963384
2021-04-16 11:00:00	1.021341355
2021-04-16 12:00:00	1.021035439
2021-04-16 13:00:00	1.02073972
2021-04-16 14:00:00	1.020209466
2021-04-16 15:00:00	1.019760789
2021-04-16 16:00:00	10.19120405
2021-04-16 17:00:00	10.18527947
2021-04-16 18:00:00	10.18232229
2021-04-16 19:00:00	10.17980358
2021-04-16 20:00:00	10.1760612
2021-04-16 21:00:00	10.17478655
2021-04-16 22:00:00	10.17129911
2021-04-16 23:00:00	10.16474231
2021-04-17 00:00:00	10.15759408
2021-04-17 01:00:00	10.15090471
2021-04-17 02:00:00	10.14535744
2021-04-17 03:00:00	10.14033022
2021-04-17 04:00:00	10.13507866
2021-04-17 05:00:00	10.13046952
2021-04-17 06:00:00	10.12668636
2021-04-17 07:00:00	10.12598276
2021-04-17 08:00:00	10.12229137
2021-04-17 09:00:00	10.12039469
2021-04-17 10:00:00	10.1210881
2021-04-17 11:00:00	10.12093514
2021-04-17 12:00:00	10.12064962
2021-04-17 13:00:00	10.12139402
2021-04-17 14:00:00	10.1240045
2021-04-17 15:00:00	10.1269107
2021-04-17 16:00:00	10.12924586
2021-04-17 17:00:00	10.13070406
2021-04-17 18:00:00	10.13289646
2021-04-17 19:00:00	10.13362046
2021-04-17 20:00:00	10.13283527
2021-04-17 21:00:00	10.13430367
2021-04-17 22:00:00	10.13248857
2021-04-17 23:00:00	10.12956197
2021-04-18 00:00:00	10.12938862
2021-04-18 01:00:00	10.12682912
2021-04-18 02:00:00	10.12662518
2021-04-18 03:00:00	10.12637025
2021-04-18 04:00:00	10.12667616
2021-04-18 05:00:00	10.1276551
2021-04-18 06:00:00	10.13035735
2021-04-18 07:00:00	10.13149944
2021-04-18 08:00:00	10.13322277
2021-04-18 09:00:00	10.1342119
2021-04-18 10:00:00	10.13625134
2021-04-18 11:00:00	10.13577207
2021-04-18 12:00:00	10.13658784
2021-04-18 13:00:00	10.13621055
2021-04-18 14:00:00	10.13728125
2021-04-18 15:00:00	10.13908616
2021-04-18 16:00:00	10.14077889
2021-04-18 17:00:00	10.14296109
2021-04-18 18:00:00	10.14528605
2021-04-18 19:00:00	10.14670347
2021-04-18 20:00:00	10.14479659
2021-04-18 21:00:00	10.14578572
2021-04-18 22:00:00	10.14459265
2021-04-18 23:00:00	10.14281833
2021-04-19 00:00:00	10.13995292
2021-04-19 01:00:00	10.13972858
2021-04-19 02:00:00	10.13972858
2021-04-19 03:00:00	10.14044238
2021-04-19 04:00:00	10.14097264
2021-04-19 05:00:00	10.13959602
2021-04-19 06:00:00	10.14158447
2021-04-19 07:00:00	10.14205354
2021-04-19 08:00:00	10.14409298
2021-04-19 09:00:00	10.14282853
2021-04-19 10:00:00	10.14114599
2021-04-19 11:00:00	10.13973878
2021-04-19 12:00:00	10.13750559
2021-04-19 13:00:00	10.13434446
2021-04-19 14:00:00	10.13083662
2021-04-19 15:00:00	10.13106096
2021-04-19 16:00:00	10.1334573
2021-04-19 17:00:00	10.13733224
2021-04-19 18:00:00	10.14141112
2021-04-19 19:00:00	10.14436831
2021-04-19 20:00:00	10.1454798
2021-04-19 21:00:00	10.14712155
2021-04-19 22:00:00	10.15033367
2021-04-19 23:00:00	10.1494771
2021-04-20 00:00:00	10.14779457
2021-04-20 01:00:00	10.14625479
2021-04-20 02:00:00	10.1454696
2021-04-20 03:00:00	10.14529625
2021-04-20 04:00:00	10.14631597
2021-04-20 05:00:00	10.14355253
2021-04-20 06:00:00	10.14167625
2021-04-20 07:00:00	10.14211473
2021-04-20 08:00:00	10.14071771
2021-04-20 09:00:00	10.13969799
2021-04-20 10:00:00	10.13480333
2021-04-20 11:00:00	10.13267212
2021-04-20 12:00:00	10.13182575
2021-04-20 13:00:00	10.12905211
2021-04-20 14:00:00	10.1280222
2021-04-20 15:00:00	10.12838929
2021-04-20 16:00:00	10.12826693
2021-04-20 17:00:00	10.12828732
2021-04-20 18:00:00	10.12808338
2021-04-20 19:00:00	10.12681893
2021-04-20 20:00:00	10.12632946
2021-04-20 21:00:00	10.12574822
2021-04-20 22:00:00	10.12869521
2021-04-20 23:00:00	10.12758372
2021-04-21 00:00:00	10.12443278
2021-04-21 01:00:00	10.12575842
2021-04-21 02:00:00	10.12388213
2021-04-21 03:00:00	10.12251571
2021-04-21 04:00:00	10.1200072
2021-04-21 05:00:00	10.12090455
2021-04-21 06:00:00	10.12196506
2021-04-21 07:00:00	10.12568704
2021-04-21 08:00:00	10.12759391
2021-04-21 09:00:00	10.12913369
2021-04-21 10:00:00	10.12830772
2021-04-21 11:00:00	10.12718602
2021-04-21 12:00:00	10.12658439
2021-04-21 13:00:00	10.12529954
2021-04-21 14:00:00	10.12759391
2021-04-21 15:00:00	10.12927645
2021-04-21 16:00:00	10.13022479
2021-04-21 17:00:00	10.13067347
2021-04-21 18:00:00	10.13171358
2021-04-21 19:00:00	10.13278429
2021-04-21 20:00:00	10.13285567
2021-04-21 21:00:00	10.13339612
2021-04-21 22:00:00	10.1309182
2021-04-21 23:00:00	10.12819555
2021-04-22 00:00:00	10.12593177
2021-04-22 01:00:00	10.12314793
2021-04-22 02:00:00	10.11737632
2021-04-22 03:00:00	10.11372572
2021-04-22 04:00:00	10.11212476
2021-04-22 05:00:00	10.11261423
2021-04-22 06:00:00	10.11091129
2021-04-22 07:00:00	10.11292014
2021-04-22 08:00:00	10.11117642
2021-04-22 09:00:00	10.10884126
2021-04-22 10:00:00	10.10693439
2021-04-22 11:00:00	10.10735247
2021-04-22 12:00:00	10.10602683
2021-04-22 13:00:00	10.10247821
2021-04-22 14:00:00	10.10218249
2021-04-22 15:00:00	10.10201934
2021-04-22 16:00:00	10.10221308
2021-04-22 17:00:00	10.10344694
2021-04-22 18:00:00	10.104691
2021-04-22 19:00:00	10.10455844
2021-04-22 20:00:00	10.10533343
2021-04-22 21:00:00	10.10531303
2021-04-22 22:00:00	10.10383444
2021-04-22 23:00:00	10.10119336
2021-04-23 00:00:00	10.09563589
2021-04-23 01:00:00	10.09437144
2021-04-23 02:00:00	10.09166918
2021-04-23 03:00:00	10.08936461
2021-04-23 04:00:00	10.08643801
2021-04-23 05:00:00	10.0853877
2021-04-23 06:00:00	10.08359299
2021-04-23 07:00:00	10.08317491
2021-04-23 08:00:00	10.08531632
2021-04-23 09:00:00	10.08310353
2021-04-23 10:00:00	10.07908583
2021-04-23 11:00:00	10.07571056
2021-04-23 12:00:00	10.07185602
2021-04-23 13:00:00	10.0708261
2021-04-23 14:00:00	10.0726412
2021-04-23 15:00:00	10.07578194
2021-04-23 16:00:00	10.07419118
2021-04-23 17:00:00	10.07589411
2021-04-23 18:00:00	10.07753586
2021-04-23 19:00:00	10.07932037
2021-04-23 20:00:00	10.08424562
2021-04-23 21:00:00	10.08799819
2021-04-23 22:00:00	10.08915047
2021-04-23 23:00:00	10.08781464
2021-04-24 00:00:00	10.09092478
2021-04-24 01:00:00	10.09236259
2021-04-24 02:00:00	10.09277047
2021-04-24 03:00:00	10.09261752
2021-04-24 04:00:00	10.10088745
2021-04-24 05:00:00	10.10654689
2021-04-24 06:00:00	10.10814785
2021-04-24 07:00:00	10.1119922
2021-04-24 08:00:00	10.11908945
2021-04-24 09:00:00	10.12621729
2021-04-24 10:00:00	10.1331004
2021-04-24 11:00:00	10.1418292
2021-04-24 12:00:00	10.14302228
2021-04-24 13:00:00	10.15242409
2021-04-24 14:00:00	10.15616647
2021-04-24 15:00:00	10.16059205
2021-04-24 16:00:00	10.16425285
2021-04-24 17:00:00	10.168811
2021-04-24 18:00:00	10.17120734
2021-04-24 19:00:00	10.17446024
2021-04-24 20:00:00	10.17820262
2021-04-24 21:00:00	10.18130257
2021-04-24 22:00:00	10.18439232
2021-04-24 23:00:00	10.18386206
2021-04-25 00:00:00	10.18497356
2021-04-25 01:00:00	10.18630939
2021-04-25 02:00:00	10.18296471
2021-04-25 03:00:00	10.18315846
2021-04-25 04:00:00	10.18138414
2021-04-25 05:00:00	10.1859117
2021-04-25 06:00:00	10.18821627
2021-04-25 07:00:00	10.19108168
2021-04-25 08:00:00	10.19514017
2021-04-25 09:00:00	1.019730197
2021-04-25 10:00:00	1.019770986
2021-04-25 11:00:00	1.019883155
2021-04-25 12:00:00	1.019821972
2021-04-25 13:00:00	1.019872958
2021-04-25 14:00:00	1.019893352
2021-04-25 15:00:00	1.019913747
2021-04-25 16:00:00	1.019770986
2021-04-25 17:00:00	1.019964733
2021-04-25 18:00:00	1.020260452
2021-04-25 19:00:00	1.020617354
2021-04-25 20:00:00	1.020984453
2021-04-25 21:00:00	1.021331158
2021-04-25 22:00:00	1.021637074
2021-04-25 23:00:00	1.021677862
2021-04-26 00:00:00	1.022055159
2021-04-26 01:00:00	1.022391666
2021-04-26 02:00:00	1.022575216
2021-04-26 03:00:00	1.022422258
2021-04-26 04:00:00	1.022901526
2021-04-26 05:00:00	1.023187048
2021-04-26 06:00:00	1.023829472
2021-04-26 07:00:00	1.024114993
2021-04-26 08:00:00	1.024604459
2021-04-26 09:00:00	1.024767614
2021-04-26 10:00:00	1.024645248
2021-04-26 11:00:00	1.024900178
2021-04-26 12:00:00	1.025206094
2021-04-26 13:00:00	1.024951164
2021-04-26 14:00:00	1.02500215
2021-04-26 15:00:00	1.025083727
2021-04-26 16:00:00	1.025124516
2021-04-26 17:00:00	1.025440629
2021-04-26 18:00:00	1.025899503
2021-04-26 19:00:00	1.026195222
2021-04-26 20:00:00	1.026195222
2021-04-26 21:00:00	1.026450152
2021-04-26 22:00:00	1.026715279
2021-04-26 23:00:00	1.026694885
2021-04-27 00:00:00	1.026898829
2021-04-27 01:00:00	1.027143562
2021-04-27 02:00:00	1.027347506
2021-04-27 03:00:00	1.027378097
2021-04-27 04:00:00	1.027531055
2021-04-27 05:00:00	1.027072181
2021-04-27 06:00:00	1.027021195
2021-04-27 07:00:00	1.027072181
2021-04-27 08:00:00	1.02660311
2021-04-27 09:00:00	1.02660311
2021-04-27 10:00:00	1.025817926
2021-04-27 11:00:00	1.025042938
2021-04-27 12:00:00	1.023921246
2021-04-27 13:00:00	1.023492964
2021-04-27 14:00:00	1.022646596
2021-04-27 15:00:00	1.022106145
2021-04-27 16:00:00	1.021626876
2021-04-27 17:00:00	1.021188397
2021-04-27 18:00:00	1.020851889
2021-04-27 19:00:00	1.020596959
2021-04-27 20:00:00	1.020372621
2021-04-27 21:00:00	1.020464396
2021-04-27 22:00:00	1.020749917
2021-04-27 23:00:00	1.020576565
2021-04-28 00:00:00	1.02041341
2021-04-28 01:00:00	1.020138085
2021-04-28 02:00:00	1.020107494
2021-04-28 03:00:00	1.019944338
2021-04-28 04:00:00	1.020036113
2021-04-28 05:00:00	1.020311438
2021-04-28 06:00:00	1.020800903
2021-04-28 07:00:00	1.020902875
2021-04-28 08:00:00	1.021055833
2021-04-28 09:00:00	1.021086425
2021-04-28 10:00:00	1.021117016
2021-04-28 11:00:00	1.020974256
2021-04-28 12:00:00	1.02099465
2021-04-28 13:00:00	1.021280172
2021-04-28 14:00:00	1.02124958
2021-04-28 15:00:00	1.021616679
2021-04-28 16:00:00	1.021616679
2021-04-28 17:00:00	1.021535102
2021-04-28 18:00:00	1.02157589
2021-04-28 19:00:00	1.021218988
2021-04-28 20:00:00	1.0211782
2021-04-28 21:00:00	1.021382144
2021-04-28 22:00:00	1.021484116
2021-04-28 23:00:00	1.021596285
2021-04-29 00:00:00	1.021392341
2021-04-29 01:00:00	1.021361749
2021-04-29 02:00:00	1.021025242
2021-04-29 03:00:00	1.02055617
2021-04-29 04:00:00	1.02015848
2021-04-29 05:00:00	1.020189071
2021-04-29 06:00:00	1.019883155
2021-04-29 07:00:00	1.019964733
2021-04-29 08:00:00	1.019832169
2021-04-29 09:00:00	10.19472208
2021-04-29 10:00:00	10.19125503
2021-04-29 11:00:00	10.18329102
2021-04-29 12:00:00	10.17742763
2021-04-29 13:00:00	10.16658801
2021-04-29 14:00:00	10.15905227
2021-04-29 15:00:00	10.15320928
2021-04-29 16:00:00	10.14609163
2021-04-29 17:00:00	10.13689376
2021-04-29 18:00:00	10.12950079
2021-04-29 19:00:00	10.12392292
2021-04-29 20:00:00	10.12205683
2021-04-29 21:00:00	10.11129879
2021-04-29 22:00:00	10.10748503
2021-04-29 23:00:00	10.09841972
2021-04-30 00:00:00	10.09199549
2021-04-30 01:00:00	10.08732517
2021-04-30 02:00:00	10.08116606
2021-04-30 03:00:00	10.0712034
2021-04-30 04:00:00	10.06619657
2021-04-30 05:00:00	10.06176079
2021-04-30 06:00:00	10.05996608
2021-04-30 07:00:00	10.05851808
2021-04-30 08:00:00	10.05419447
2021-04-30 09:00:00	10.04831068
2021-04-30 10:00:00	10.04685248
2021-04-30 11:00:00	10.04456831
2021-04-30 12:00:00	10.04035687
2021-04-30 13:00:00	10.04273281
2021-04-30 14:00:00	10.04700544
2021-04-30 15:00:00	10.05358264
2021-04-30 16:00:00	10.06194434
2021-04-30 17:00:00	10.07068334
2021-04-30 18:00:00	10.07766842
2021-04-30 19:00:00	10.08406207
2021-04-30 20:00:00	10.0853979
2021-04-30 21:00:00	10.08570382
2021-04-30 22:00:00	10.08480646
2021-04-30 23:00:00	10.08398049
2021-05-01 00:00:00	10.07998319
2021-05-01 01:00:00	10.07803552
2021-05-01 02:00:00	10.07467044
2021-05-01 03:00:00	10.07399743
2021-05-01 04:00:00	10.07028565
2021-05-01 05:00:00	10.06667584
2021-05-01 06:00:00	10.0628009
2021-05-01 07:00:00	10.06030259
2021-05-01 08:00:00	10.0577329
2021-05-01 09:00:00	10.05528557
2021-05-01 10:00:00	10.0533583
2021-05-01 11:00:00	10.05016657
2021-05-01 12:00:00	10.04711761
2021-05-01 13:00:00	10.04595513
2021-05-01 14:00:00	10.04322228
2021-05-01 15:00:00	10.04209039
2021-05-01 16:00:00	10.04257986
2021-05-01 17:00:00	10.04298774
2021-05-01 18:00:00	10.04464989
2021-05-01 19:00:00	10.0438749
2021-05-01 20:00:00	10.04354859
2021-05-01 21:00:00	10.04216177
2021-05-01 22:00:00	10.04211079
2021-05-01 23:00:00	10.04172329
2021-05-02 00:00:00	10.04221276
2021-05-02 01:00:00	10.04126442
2021-05-02 02:00:00	10.03761382
2021-05-02 03:00:00	10.03773619
2021-05-02 04:00:00	10.04074436
2021-05-02 05:00:00	10.04267163
2021-05-02 06:00:00	10.04731136
2021-05-02 07:00:00	10.05163497
2021-05-02 08:00:00	10.05650923
2021-05-02 09:00:00	10.05834473
2021-05-02 10:00:00	10.05904833
2021-05-02 11:00:00	10.06273972
2021-05-02 12:00:00	10.06623736
2021-05-02 13:00:00	10.06957184
2021-05-02 14:00:00	10.07501715
2021-05-02 15:00:00	10.07512932
2021-05-02 16:00:00	10.07890228
2021-05-02 17:00:00	10.08617289
2021-05-02 18:00:00	10.09293363
2021-05-02 19:00:00	10.09681876
2021-05-02 20:00:00	10.09891939
2021-05-02 21:00:00	10.09912333
2021-05-02 22:00:00	10.1017848
2021-05-02 23:00:00	10.10636334
2021-05-03 00:00:00	10.1050785
2021-05-03 01:00:00	10.10680182
2021-05-03 02:00:00	10.10939191
2021-05-03 03:00:00	10.11033005
2021-05-03 04:00:00	10.11222673
2021-05-03 05:00:00	10.1134198
2021-05-03 06:00:00	10.11643818
2021-05-03 07:00:00	10.11994601
2021-05-03 08:00:00	10.12557487
2021-05-03 09:00:00	10.13082643
2021-05-03 10:00:00	10.13424249
2021-05-03 11:00:00	10.14046278
2021-05-03 12:00:00	10.14434791
2021-05-03 13:00:00	10.14707056
2021-05-03 14:00:00	10.14934454
2021-05-03 15:00:00	10.15159812
2021-05-03 16:00:00	10.1531379
2021-05-03 17:00:00	10.15413722
2021-05-03 18:00:00	10.15807334
2021-05-03 19:00:00	10.16166276
2021-05-03 20:00:00	10.16629229
2021-05-03 21:00:00	10.16887218
2021-05-03 22:00:00	10.17055472
2021-05-03 23:00:00	10.17054452
2021-05-04 00:00:00	10.17052412
2021-05-04 01:00:00	10.17320599
2021-05-04 02:00:00	10.17530661
2021-05-04 03:00:00	10.17726447
2021-05-04 04:00:00	10.17948746
2021-05-04 05:00:00	10.17944667
2021-05-04 06:00:00	10.18319924
2021-05-04 07:00:00	10.18705379
2021-05-04 08:00:00	10.18981723
2021-05-04 09:00:00	10.18980703
2021-05-04 10:00:00	10.19131622
2021-05-04 11:00:00	10.19328428
2021-05-04 12:00:00	10.19551746
2021-05-04 13:00:00	1.019821972
2021-05-04 14:00:00	10.19687369
2021-05-04 15:00:00	1.019760789
2021-05-04 16:00:00	10.19601712
2021-05-04 17:00:00	10.1960987
2021-05-04 18:00:00	10.19348822
2021-05-04 19:00:00	10.19112247
2021-05-04 20:00:00	10.19220337
2021-05-04 21:00:00	10.19034748
2021-05-04 22:00:00	10.19008235
2021-05-04 23:00:00	10.18751266
2021-05-05 00:00:00	10.18276076
2021-05-05 01:00:00	10.18111902
2021-05-05 02:00:00	10.17906938
2021-05-05 03:00:00	10.17531681
2021-05-05 04:00:00	10.17528622
2021-05-05 05:00:00	10.17283889
2021-05-05 06:00:00	10.1720639
2021-05-05 07:00:00	10.16872942
2021-05-05 08:00:00	10.16736299
2021-05-05 09:00:00	10.16314135
2021-05-05 10:00:00	10.15993943
2021-05-05 11:00:00	10.15643159
2021-05-05 12:00:00	10.15044584
2021-05-05 13:00:00	10.14707056
2021-05-05 14:00:00	10.1422167
2021-05-05 15:00:00	10.13756677
2021-05-05 16:00:00	10.13282508
2021-05-05 17:00:00	10.12898073
2021-05-05 18:00:00	10.1283791
2021-05-05 19:00:00	10.12771628
2021-05-05 20:00:00	10.12660478
2021-05-05 21:00:00	10.12498343
2021-05-05 22:00:00	10.12154697
2021-05-05 23:00:00	10.11595891
2021-05-06 00:00:00	10.11056459
2021-05-06 01:00:00	10.10700577
2021-05-06 02:00:00	10.10306965
2021-05-06 03:00:00	10.0996128
2021-05-06 04:00:00	10.09762434
2021-05-06 05:00:00	10.09421848
2021-05-06 06:00:00	10.09139385
2021-05-06 07:00:00	10.08924224
2021-05-06 08:00:00	10.08673373
2021-05-06 09:00:00	10.0846841
2021-05-06 10:00:00	10.08337885
2021-05-06 11:00:00	10.08263446
2021-05-06 12:00:00	10.0817575
2021-05-06 13:00:00	10.08524494
2021-05-06 14:00:00	10.0894156
2021-05-06 15:00:00	10.09404512
2021-05-06 16:00:00	10.09663521
2021-05-06 17:00:00	10.1014075
2021-05-06 18:00:00	10.10790312
2021-05-06 19:00:00	10.11290994
2021-05-06 20:00:00	10.11839604
2021-05-06 21:00:00	10.12494264
2021-05-06 22:00:00	10.1280018
2021-05-06 23:00:00	10.12995966
2021-05-07 00:00:00	10.13445663
2021-05-07 01:00:00	10.13642469
2021-05-07 02:00:00	10.14098284
2021-05-07 03:00:00	10.14559197
2021-05-07 04:00:00	10.15295435
2021-05-07 05:00:00	10.15802236
2021-05-07 06:00:00	10.16411009
2021-05-07 07:00:00	10.17039156
2021-05-07 08:00:00	10.1771727
2021-05-07 09:00:00	10.18156769
2021-05-07 10:00:00	10.18440251
2021-05-07 11:00:00	10.18313806
2021-05-07 12:00:00	10.18455547
2021-05-07 13:00:00	10.18715576
2021-05-07 14:00:00	10.18897086
2021-05-07 15:00:00	10.19139779
2021-05-07 16:00:00	10.19007216
2021-05-07 17:00:00	10.19271323
2021-05-07 18:00:00	10.19223396
2021-05-07 19:00:00	10.19341684
2021-05-07 20:00:00	10.19295796
2021-05-07 21:00:00	1.019872958
2021-05-07 22:00:00	1.020189071
2021-05-07 23:00:00	1.020423607
2021-05-08 00:00:00	1.020525579
2021-05-08 01:00:00	1.020627551
2021-05-08 02:00:00	1.020464396
2021-05-08 03:00:00	1.020525579
2021-05-08 04:00:00	1.020545973
2021-05-08 05:00:00	1.020658142
2021-05-08 06:00:00	1.020872284
2021-05-08 07:00:00	1.021208791
2021-05-08 08:00:00	1.021341355
2021-05-08 09:00:00	1.021545299
2021-05-08 10:00:00	1.021698257
2021-05-08 11:00:00	1.021586088
2021-05-08 12:00:00	1.021361749
2021-05-08 13:00:00	1.021351552
2021-05-08 14:00:00	1.021331158
2021-05-08 15:00:00	1.021341355
2021-05-08 16:00:00	1.021351552
2021-05-08 17:00:00	1.021259777
2021-05-08 18:00:00	1.021412735
2021-05-08 19:00:00	1.021392341
2021-05-08 20:00:00	1.02143313
2021-05-08 21:00:00	1.021790032
2021-05-08 22:00:00	1.021718651
2021-05-08 23:00:00	1.021728848
2021-05-09 00:00:00	1.02183082
2021-05-09 01:00:00	1.021932792
2021-05-09 02:00:00	1.021902201
2021-05-09 03:00:00	1.021963384
2021-05-09 04:00:00	1.021922595
2021-05-09 05:00:00	1.022116342
2021-05-09 06:00:00	1.022075553
2021-05-09 07:00:00	1.022177525
2021-05-09 08:00:00	1.022228511
2021-05-09 09:00:00	1.022095948
2021-05-09 10:00:00	1.022483441
2021-05-09 11:00:00	1.022259103
2021-05-09 12:00:00	1.022330483
2021-05-09 13:00:00	1.022228511
2021-05-09 14:00:00	1.021973581
2021-05-09 15:00:00	1.021616679
2021-05-09 16:00:00	1.021749243
2021-05-09 17:00:00	1.021983778
2021-05-09 18:00:00	1.022024567
2021-05-09 19:00:00	1.02194299
2021-05-09 20:00:00	1.022167328
2021-05-09 21:00:00	1.022116342
2021-05-09 22:00:00	1.022330483
2021-05-09 23:00:00	1.022238708
2021-05-10 00:00:00	1.02208575
2021-05-10 01:00:00	1.021983778
2021-05-10 02:00:00	1.022422258
2021-05-10 03:00:00	1.022401864
2021-05-10 04:00:00	1.022483441
2021-05-10 05:00:00	1.022677188
2021-05-10 06:00:00	1.022840343
2021-05-10 07:00:00	1.0233604
2021-05-10 08:00:00	1.023503161
2021-05-10 09:00:00	1.02347257
2021-05-10 10:00:00	1.023431781
2021-05-10 11:00:00	1.023503161
2021-05-10 12:00:00	1.023737697
2021-05-10 13:00:00	1.023768288
2021-05-10 14:00:00	1.023717302
2021-05-10 15:00:00	1.023962035
2021-05-10 16:00:00	1.023900852
2021-05-10 17:00:00	1.023778486
2021-05-10 18:00:00	1.023829472
2021-05-10 19:00:00	1.023707105
2021-05-10 20:00:00	1.023962035
2021-05-10 21:00:00	1.023972232
2021-05-10 22:00:00	1.024013021
2021-05-10 23:00:00	1.023921246
2021-05-11 00:00:00	1.023992627
2021-05-11 01:00:00	1.023951838
2021-05-11 02:00:00	1.023860063
2021-05-11 03:00:00	1.023788683
2021-05-11 04:00:00	1.023809077
2021-05-11 05:00:00	1.023829472
2021-05-11 06:00:00	1.024104796
2021-05-11 07:00:00	1.024135388
2021-05-11 08:00:00	1.024064007
2021-05-11 09:00:00	1.023992627
2021-05-11 10:00:00	1.024084402
2021-05-11 11:00:00	1.024155782
2021-05-11 12:00:00	1.024165979
2021-05-11 13:00:00	1.024196571
2021-05-11 14:00:00	1.02398243
2021-05-11 15:00:00	1.023849866
2021-05-11 16:00:00	1.0237275
2021-05-11 17:00:00	1.023390992
2021-05-11 18:00:00	1.023441978
2021-05-11 19:00:00	1.023462372
2021-05-11 20:00:00	1.023401189
2021-05-11 21:00:00	1.023238034
2021-05-11 22:00:00	1.023309414
2021-05-11 23:00:00	1.023003498
2021-05-12 00:00:00	1.022656794
2021-05-12 01:00:00	1.02270778
2021-05-12 02:00:00	1.022422258
2021-05-12 03:00:00	1.022024567
2021-05-12 04:00:00	1.021983778
2021-05-12 05:00:00	1.021779834
2021-05-12 06:00:00	1.021871609
2021-05-12 07:00:00	1.021565693
2021-05-12 08:00:00	1.022055159
2021-05-12 09:00:00	1.021800229
2021-05-12 10:00:00	1.021229186
2021-05-12 11:00:00	1.021300566
2021-05-12 12:00:00	1.020678537
2021-05-12 13:00:00	1.020729523
2021-05-12 14:00:00	1.02055617
2021-05-12 15:00:00	1.020943664
2021-05-12 16:00:00	1.021229186
2021-05-12 17:00:00	1.021698257
2021-05-12 18:00:00	1.021993976
2021-05-12 19:00:00	1.022666991
2021-05-12 20:00:00	1.022921921
2021-05-12 21:00:00	1.023156456
2021-05-12 22:00:00	1.02354395
2021-05-12 23:00:00	1.023758091
2021-05-13 00:00:00	1.023911049
2021-05-13 01:00:00	1.024257754
2021-05-13 02:00:00	1.024522881
2021-05-13 03:00:00	1.024706431
2021-05-13 04:00:00	1.025134713
2021-05-13 05:00:00	1.025440629
2021-05-13 06:00:00	1.025828123
2021-05-13 07:00:00	1.02641956
2021-05-13 08:00:00	1.026878434
2021-05-13 09:00:00	1.027123167
2021-05-13 10:00:00	1.027306717
2021-05-13 11:00:00	1.027612633
2021-05-13 12:00:00	1.02769421
2021-05-13 13:00:00	1.027755394
2021-05-13 14:00:00	1.027633027
2021-05-13 15:00:00	1.027582041
2021-05-13 16:00:00	1.027592238
2021-05-13 17:00:00	1.027388294
2021-05-13 18:00:00	1.027225139
2021-05-13 19:00:00	1.027123167
2021-05-13 20:00:00	1.026735674
2021-05-13 21:00:00	1.026694885
2021-05-13 22:00:00	1.02660311
2021-05-13 23:00:00	1.026185025
2021-05-14 00:00:00	1.026103447
2021-05-14 01:00:00	1.025940292
2021-05-14 02:00:00	1.025848517
2021-05-14 03:00:00	1.025461024
2021-05-14 04:00:00	1.025573193
2021-05-14 05:00:00	1.025613982
2021-05-14 06:00:00	1.025338657
2021-05-14 07:00:00	1.024910375
2021-05-14 08:00:00	1.025165305
2021-05-14 09:00:00	1.02456367
2021-05-14 10:00:00	1.024655445
2021-05-14 11:00:00	1.024227162
2021-05-14 12:00:00	1.023951838
2021-05-14 13:00:00	1.023768288
2021-05-14 14:00:00	1.023421584
2021-05-14 15:00:00	1.022901526
2021-05-14 16:00:00	1.022565019
2021-05-14 17:00:00	1.022891329
2021-05-14 18:00:00	1.02303409
2021-05-14 19:00:00	1.023095273
2021-05-14 20:00:00	1.022534427
2021-05-14 21:00:00	1.022728174
2021-05-14 22:00:00	1.023054484
2021-05-14 23:00:00	1.022932118
2021-05-15 00:00:00	1.022728174
2021-05-15 01:00:00	1.02259561
2021-05-15 02:00:00	1.022442652
2021-05-15 03:00:00	1.022442652
2021-05-15 04:00:00	1.022809752
2021-05-15 05:00:00	1.023023893
2021-05-15 06:00:00	1.023503161
2021-05-15 07:00:00	1.024013021
2021-05-15 08:00:00	1.024461698
2021-05-15 09:00:00	1.024767614
2021-05-15 10:00:00	1.025287671
2021-05-15 11:00:00	1.025573193
2021-05-15 12:00:00	1.025603784
2021-05-15 13:00:00	1.026001475
2021-05-15 14:00:00	1.02634818
2021-05-15 15:00:00	1.026837646
2021-05-15 16:00:00	1.027031392
2021-05-15 17:00:00	1.027245534
2021-05-15 18:00:00	1.027408689
2021-05-15 19:00:00	1.027653422
2021-05-15 20:00:00	1.027826774
2021-05-15 21:00:00	1.027643224
2021-05-15 22:00:00	1.027388294
2021-05-15 23:00:00	1.027449478
2021-05-16 00:00:00	1.027459675
2021-05-16 01:00:00	1.027745196
2021-05-16 02:00:00	1.027959338
2021-05-16 03:00:00	1.028020521
2021-05-16 04:00:00	1.028040915
2021-05-16 05:00:00	1.028346831
2021-05-16 06:00:00	1.028336634
2021-05-16 07:00:00	1.028346831
2021-05-16 08:00:00	1.028622156
2021-05-16 09:00:00	1.028591564
2021-05-16 10:00:00	1.027898154
2021-05-16 11:00:00	1.027408689
2021-05-16 12:00:00	1.026888632
2021-05-16 13:00:00	1.025940292
2021-05-16 14:00:00	1.025267277
2021-05-16 15:00:00	1.024522881
2021-05-16 16:00:00	1.023707105
2021-05-16 17:00:00	1.022728174
2021-05-16 18:00:00	1.022116342
2021-05-16 19:00:00	1.021208791
2021-05-16 20:00:00	1.020036113
2021-05-16 21:00:00	10.18794094
2021-05-16 22:00:00	10.17952825
2021-05-16 23:00:00	10.17269613
2021-05-17 00:00:00	10.16314135
2021-05-17 01:00:00	10.1487735
2021-05-17 02:00:00	10.13582305
2021-05-17 03:00:00	10.12248512
2021-05-17 04:00:00	10.10692419
2021-05-17 05:00:00	10.09352507
2021-05-17 06:00:00	10.08542849
2021-05-17 07:00:00	10.08185947
2021-05-17 08:00:00	10.07932037
2021-05-17 09:00:00	10.08629525
2021-05-17 10:00:00	10.09149582
2021-05-17 11:00:00	10.10367128
2021-05-17 12:00:00	10.11464347
2021-05-17 13:00:00	10.12587059
2021-05-17 14:00:00	10.1381888
2021-05-17 15:00:00	10.15207739
2021-05-17 16:00:00	10.1647729
2021-05-17 17:00:00	10.17670363
2021-05-17 18:00:00	10.18729852
2021-05-17 19:00:00	10.19652698
2021-05-17 20:00:00	1.020964058
2021-05-17 21:00:00	1.0222693
2021-05-17 22:00:00	1.023737697
2021-05-17 23:00:00	1.024879783
2021-05-18 00:00:00	1.025420235
2021-05-18 01:00:00	1.026480744
2021-05-18 02:00:00	1.027010998
2021-05-18 03:00:00	1.027337308
2021-05-18 04:00:00	1.027918549
2021-05-18 05:00:00	1.028662944
2021-05-18 06:00:00	1.029213593
2021-05-18 07:00:00	1.029458326
2021-05-18 08:00:00	1.029519509
2021-05-18 09:00:00	1.029754045
2021-05-18 10:00:00	1.029692862
2021-05-18 11:00:00	1.030059961
2021-05-18 12:00:00	1.029070832
2021-05-18 13:00:00	1.029254382
2021-05-18 14:00:00	1.028693536
2021-05-18 15:00:00	1.027571844
2021-05-18 16:00:00	1.026236011
2021-05-18 17:00:00	1.025970884
2021-05-18 18:00:00	1.025308066
2021-05-18 19:00:00	1.024033416
2021-05-18 20:00:00	1.024298543
2021-05-18 21:00:00	1.023941641
2021-05-18 22:00:00	1.023441978
2021-05-18 23:00:00	1.023064682
2021-05-19 00:00:00	1.022921921
2021-05-19 01:00:00	1.021484116
2021-05-19 02:00:00	1.0208111
2021-05-19 03:00:00	1.020382818
2021-05-19 04:00:00	10.1949974
2021-05-19 05:00:00	10.19345763
2021-05-19 06:00:00	10.18914421
2021-05-19 07:00:00	10.18422916
2021-05-19 08:00:00	10.1797118
2021-05-19 09:00:00	10.17234942
2021-05-19 10:00:00	10.16489527
2021-05-19 11:00:00	10.16220321
2021-05-19 12:00:00	10.1487735
2021-05-19 13:00:00	10.14202295
2021-05-19 14:00:00	10.13916773
2021-05-19 15:00:00	10.13658784
2021-05-19 16:00:00	10.13624114
2021-05-19 17:00:00	10.1349155
2021-05-19 18:00:00	10.13267212
2021-05-19 19:00:00	10.13424249
2021-05-19 20:00:00	10.12525875
2021-05-19 21:00:00	10.11985424
2021-05-19 22:00:00	10.11710099
2021-05-19 23:00:00	10.11593851
2021-05-20 00:00:00	10.11131918
2021-05-20 01:00:00	10.10947349
2021-05-20 02:00:00	10.10661827
2021-05-20 03:00:00	10.10254959
2021-05-20 04:00:00	10.10056114
2021-05-20 05:00:00	10.09715527
2021-05-20 06:00:00	10.10662847
2021-05-20 07:00:00	10.11824308
2021-05-20 08:00:00	10.1243716
2021-05-20 09:00:00	10.13752599
2021-05-20 10:00:00	10.15549345
2021-05-20 11:00:00	10.17156424
2021-05-20 12:00:00	10.18758404
2021-05-20 13:00:00	1.020362424
2021-05-20 14:00:00	1.022259103
2021-05-20 15:00:00	1.024135388
2021-05-20 16:00:00	1.025542601
2021-05-20 17:00:00	1.026541927
2021-05-20 18:00:00	1.02755145
2021-05-20 19:00:00	1.02908103
2021-05-20 20:00:00	1.029794834
2021-05-20 21:00:00	1.030161933
2021-05-20 22:00:00	1.030416863
2021-05-20 23:00:00	1.030926723
2021-05-21 00:00:00	1.0310083
2021-05-21 01:00:00	1.031089878
2021-05-21 02:00:00	1.031028695
2021-05-21 03:00:00	1.030998103
2021-05-21 04:00:00	1.03112047
2021-05-21 05:00:00	1.030763568
2021-05-21 06:00:00	1.030457652
2021-05-21 07:00:00	1.030376074
2021-05-21 08:00:00	1.02998858
2021-05-21 09:00:00	1.029703059
2021-05-21 10:00:00	1.02896886
2021-05-21 11:00:00	1.02857117
2021-05-21 12:00:00	1.028030718
2021-05-21 13:00:00	1.02755145
2021-05-21 14:00:00	1.027459675
2021-05-21 15:00:00	1.02704159
2021-05-21 16:00:00	1.02685804
2021-05-21 17:00:00	1.026358377
2021-05-21 18:00:00	1.025930095
2021-05-21 19:00:00	1.025777137
2021-05-21 20:00:00	1.025746545
2021-05-21 21:00:00	1.02558339
2021-05-21 22:00:00	1.02525708
2021-05-21 23:00:00	1.025246882
2021-05-22 00:00:00	1.024838994
2021-05-22 01:00:00	1.024451501
2021-05-22 02:00:00	1.024655445
2021-05-22 03:00:00	1.024420909
2021-05-22 04:00:00	1.024329134
2021-05-22 05:00:00	1.024165979
2021-05-22 06:00:00	1.02430874
2021-05-22 07:00:00	1.024186374
2021-05-22 08:00:00	1.024869586
2021-05-22 09:00:00	1.024798206
2021-05-22 10:00:00	1.02539984
2021-05-22 11:00:00	1.02539984
2021-05-22 12:00:00	1.02551201
2021-05-22 13:00:00	1.025348854
2021-05-22 14:00:00	1.025185699
2021-05-22 15:00:00	1.025246882
2021-05-22 16:00:00	1.02539984
2021-05-22 17:00:00	1.025410038
2021-05-22 18:00:00	1.025522207
2021-05-22 19:00:00	1.025787334
2021-05-22 20:00:00	1.026113644
2021-05-22 21:00:00	1.026205419
2021-05-22 22:00:00	1.026225814
2021-05-22 23:00:00	1.026480744
2021-05-23 00:00:00	1.026623504
2021-05-23 01:00:00	1.026980406
2021-05-23 02:00:00	1.027276125
2021-05-23 03:00:00	1.027418886
2021-05-23 04:00:00	1.027704408
2021-05-23 05:00:00	1.028142887
2021-05-23 06:00:00	1.028805705
2021-05-23 07:00:00	1.029172804
2021-05-23 08:00:00	1.029754045
2021-05-23 09:00:00	1.030314891
2021-05-23 10:00:00	1.030651398
2021-05-23 11:00:00	1.030722779
2021-05-23 12:00:00	1.030661596
2021-05-23 13:00:00	1.030671793
2021-05-23 14:00:00	1.030855342
2021-05-23 15:00:00	1.030314891
2021-05-23 16:00:00	1.029978383
2021-05-23 17:00:00	1.029468523
2021-05-23 18:00:00	1.02857117
2021-05-23 19:00:00	1.02794914
2021-05-23 20:00:00	1.027153759
2021-05-23 21:00:00	1.025950489
2021-05-23 22:00:00	1.025236685
2021-05-23 23:00:00	1.024329134
2021-05-24 00:00:00	1.023768288
2021-05-24 01:00:00	1.022361075
2021-05-24 02:00:00	1.021341355
2021-05-24 03:00:00	1.02030124
2021-05-24 04:00:00	10.19128562
2021-05-24 05:00:00	10.18106803
2021-05-24 06:00:00	10.16906593
2021-05-24 07:00:00	10.1600516
2021-05-24 08:00:00	10.14855936
2021-05-24 09:00:00	10.14137033
2021-05-24 10:00:00	10.12658439
2021-05-24 11:00:00	10.11340961
2021-05-24 12:00:00	10.10254959
2021-05-24 13:00:00	10.09437144
2021-05-24 14:00:00	10.08853864
2021-05-24 15:00:00	10.07560859
2021-05-24 16:00:00	10.06590085
2021-05-24 17:00:00	10.06291307
2021-05-24 18:00:00	10.06615578
2021-05-24 19:00:00	10.0617404
2021-05-24 20:00:00	10.05635627
2021-05-24 21:00:00	10.06012924
2021-05-24 22:00:00	10.06562553
2021-05-24 23:00:00	10.06892942
2021-05-25 00:00:00	10.07074452
2021-05-25 01:00:00	10.07159089
2021-05-25 02:00:00	10.06859291
2021-05-25 03:00:00	10.08086015
2021-05-25 04:00:00	10.08514297
2021-05-25 05:00:00	10.08259367
2021-05-25 06:00:00	10.08330747
2021-05-25 07:00:00	10.08439857
2021-05-25 08:00:00	10.08621368
2021-05-25 09:00:00	10.08878337
2021-05-25 10:00:00	10.09512603
2021-05-25 11:00:00	10.09382079
2021-05-25 12:00:00	10.08543869
2021-05-25 13:00:00	10.08232854
2021-05-25 14:00:00	10.08370516
2021-05-25 15:00:00	10.08570382
2021-05-25 16:00:00	10.08236933
2021-05-25 17:00:00	10.07790296
2021-05-25 18:00:00	10.07727073
2021-05-25 19:00:00	10.07117281
2021-05-25 20:00:00	10.06531961
2021-05-25 21:00:00	10.06508508
2021-05-25 22:00:00	10.06982677
2021-05-25 23:00:00	10.05996608
2021-05-26 00:00:00	10.05418427
2021-05-26 01:00:00	10.03271916
2021-05-26 02:00:00	10.01970754
2021-05-26 03:00:00	10.00325945
2021-05-26 04:00:00	9.997304288
2021-05-26 05:00:00	9.989156726
2021-05-26 06:00:00	9.984496605
2021-05-26 07:00:00	9.975196759
2021-05-26 08:00:00	9.96310288
2021-05-26 09:00:00	9.95126393
2021-05-26 10:00:00	9.931358996
2021-05-26 11:00:00	9.919887146
2021-05-26 12:00:00	9.912157668
2021-05-26 13:00:00	9.915553336
2021-05-26 14:00:00	9.901521989
2021-05-26 15:00:00	9.902653878
2021-05-26 16:00:00	9.901695341
2021-05-26 17:00:00	9.907263012
2021-05-26 18:00:00	9.917664156
2021-05-26 19:00:00	9.931542546
2021-05-26 20:00:00	9.944849892
2021-05-26 21:00:00	9.957922702
2021-05-26 22:00:00	9.974493152
2021-05-26 23:00:00	9.98630151
2021-05-27 00:00:00	9.997865134
2021-05-27 01:00:00	10.00896989
2021-05-27 02:00:00	10.02083943
2021-05-27 03:00:00	10.03038401
2021-05-27 04:00:00	10.03813388
2021-05-27 05:00:00	10.04637321
2021-05-27 06:00:00	10.0547859
2021-05-27 07:00:00	10.06238282
2021-05-27 08:00:00	10.07202937
2021-05-27 09:00:00	10.08132922
2021-05-27 10:00:00	10.09528918
2021-05-27 11:00:00	10.10863732
2021-05-27 12:00:00	10.11835525
2021-05-27 13:00:00	10.12668636
2021-05-27 14:00:00	10.13280468
2021-05-27 15:00:00	10.14077889
2021-05-27 16:00:00	10.14883468
2021-05-27 17:00:00	10.15656416
2021-05-27 18:00:00	10.16284563
2021-05-27 19:00:00	10.17088103
2021-05-27 20:00:00	10.17655067
2021-05-27 21:00:00	10.18356634
2021-05-27 22:00:00	10.18691103
2021-05-27 23:00:00	10.18999058
2021-05-28 00:00:00	10.19495662
2021-05-28 01:00:00	1.01990355
2021-05-28 02:00:00	1.020515382
2021-05-28 03:00:00	1.020913072
2021-05-28 04:00:00	1.021127214
2021-05-28 05:00:00	1.021545299
2021-05-28 06:00:00	1.022248906
2021-05-28 07:00:00	1.02259561
2021-05-28 08:00:00	1.022911724
2021-05-28 09:00:00	1.023503161
2021-05-28 10:00:00	1.023941641
2021-05-28 11:00:00	1.024298543
2021-05-28 12:00:00	1.024849192
2021-05-28 13:00:00	1.025155108
2021-05-28 14:00:00	1.025726151
2021-05-28 15:00:00	1.026032067
2021-05-28 16:00:00	1.026388969
2021-05-28 17:00:00	1.026470546
2021-05-28 18:00:00	1.026827448
2021-05-28 19:00:00	1.02692942
2021-05-28 20:00:00	1.027143562
2021-05-28 21:00:00	1.027469872
2021-05-28 22:00:00	1.02762283
2021-05-28 23:00:00	1.027531055
2021-05-29 00:00:00	1.027276125
2021-05-29 01:00:00	1.027163956
2021-05-29 02:00:00	1.027194548
2021-05-29 03:00:00	1.027265928
2021-05-29 04:00:00	1.02718435
2021-05-29 05:00:00	1.027021195
2021-05-29 06:00:00	1.027133364
2021-05-29 07:00:00	1.027031392
2021-05-29 08:00:00	1.027031392
2021-05-29 09:00:00	1.026868237
2021-05-29 10:00:00	1.026643899
2021-05-29 11:00:00	1.026358377
2021-05-29 12:00:00	1.026103447
2021-05-29 13:00:00	1.025797531
2021-05-29 14:00:00	1.025267277
2021-05-29 15:00:00	1.024441304
2021-05-29 16:00:00	1.02379888
2021-05-29 17:00:00	1.023370598
2021-05-29 18:00:00	1.023085076
2021-05-29 19:00:00	1.022921921
2021-05-29 20:00:00	1.022738371
2021-05-29 21:00:00	1.022565019
2021-05-29 22:00:00	1.022493638
2021-05-29 23:00:00	1.02234068
2021-05-30 00:00:00	1.021902201
2021-05-30 01:00:00	1.02183082
2021-05-30 02:00:00	1.021851215
2021-05-30 03:00:00	1.021708454
2021-05-30 04:00:00	1.021616679
2021-05-30 05:00:00	1.021229186
2021-05-30 06:00:00	1.021300566
2021-05-30 07:00:00	1.021137411
2021-05-30 08:00:00	1.020800903
2021-05-30 09:00:00	1.020678537
2021-05-30 10:00:00	1.020291043
2021-05-30 11:00:00	1.019872958
2021-05-30 12:00:00	10.19587436
2021-05-30 13:00:00	10.19534411
2021-05-30 14:00:00	1.019760789
2021-05-30 15:00:00	1.01979138
2021-05-30 16:00:00	1.019862761
2021-05-30 17:00:00	10.19454873
2021-05-30 18:00:00	10.19476287
2021-05-30 19:00:00	10.19587436
2021-05-30 20:00:00	10.19531352
2021-05-30 21:00:00	10.19479346
2021-05-30 22:00:00	10.18827745
2021-05-30 23:00:00	10.18357654
2021-05-31 00:00:00	10.18170026
2021-05-31 01:00:00	10.17575529
2021-05-31 02:00:00	10.16823995
2021-05-31 03:00:00	10.16165256
2021-05-31 04:00:00	10.15685988
2021-05-31 05:00:00	10.15288297
2021-05-31 06:00:00	10.14922217
2021-05-31 07:00:00	10.1480495
2021-05-31 08:00:00	10.14460284
2021-05-31 09:00:00	10.14143151
2021-05-31 10:00:00	10.13898419
2021-05-31 11:00:00	10.14000391
2021-05-31 12:00:00	10.14029962
2021-05-31 13:00:00	10.13877004
2021-05-31 14:00:00	10.1414927
2021-05-31 15:00:00	10.14423574
2021-05-31 16:00:00	10.14847778
2021-05-31 17:00:00	10.14590808
2021-05-31 18:00:00	10.14429693
2021-05-31 19:00:00	10.14452126
2021-05-31 20:00:00	10.14733569
2021-05-31 21:00:00	10.14820245
2021-05-31 22:00:00	10.1513228
2021-05-31 23:00:00	10.14819226
2021-06-01 00:00:00	10.14554098
2021-06-01 01:00:00	10.14054436
2021-06-01 02:00:00	10.14251242
2021-06-01 03:00:00	10.14034041
2021-06-01 04:00:00	10.13650627
2021-06-01 05:00:00	10.13303922
2021-06-01 06:00:00	10.13573128
2021-06-01 07:00:00	10.13970819
2021-06-01 08:00:00	10.14407259
2021-06-01 09:00:00	10.1476824
2021-06-01 10:00:00	10.14868172
2021-06-01 11:00:00	10.1502215
2021-06-01 12:00:00	10.15630923
2021-06-01 13:00:00	10.16171374
2021-06-01 14:00:00	10.16434462
2021-06-01 15:00:00	10.16834192
2021-06-01 16:00:00	10.1706159
2021-06-01 17:00:00	10.1760714
2021-06-01 18:00:00	10.17804966
2021-06-01 19:00:00	10.1808131
2021-06-01 20:00:00	10.18394364
2021-06-01 21:00:00	10.18390285
2021-06-01 22:00:00	10.18394364
2021-06-01 23:00:00	10.18343378
2021-06-02 00:00:00	10.18425975
2021-06-02 01:00:00	10.18108842
2021-06-02 02:00:00	10.18212854
2021-06-02 03:00:00	10.18121079
2021-06-02 04:00:00	10.18128217
2021-06-02 05:00:00	10.18282195
2021-06-02 06:00:00	10.18419857
2021-06-02 07:00:00	10.18487159
2021-06-02 08:00:00	10.18689063
2021-06-02 09:00:00	10.18543243
2021-06-02 10:00:00	10.18012989
2021-06-02 11:00:00	10.17997693
2021-06-02 12:00:00	10.17510267
2021-06-02 13:00:00	10.16833173
2021-06-02 14:00:00	10.16152
2021-06-02 15:00:00	10.15016032
2021-06-02 16:00:00	10.14449067
2021-06-02 17:00:00	10.13650627
2021-06-02 18:00:00	10.12958237
2021-06-02 19:00:00	10.11822269
2021-06-02 20:00:00	10.10715872
2021-06-02 21:00:00	10.09634969
2021-06-02 22:00:00	10.08235913
2021-06-02 23:00:00	10.06829719
2021-06-03 00:00:00	10.053705
2021-06-03 01:00:00	10.03867433
2021-06-03 02:00:00	10.02359267
2021-06-03 03:00:00	10.01071361
2021-06-03 04:00:00	9.998691108
2021-06-03 05:00:00	9.989391261
2021-06-03 06:00:00	9.979622344
2021-06-03 07:00:00	9.974197433
2021-06-03 08:00:00	9.966100856
2021-06-03 09:00:00	9.968130099
2021-06-03 10:00:00	9.968150494
2021-06-03 11:00:00	9.970587624
2021-06-03 12:00:00	9.975349717
2021-06-03 13:00:00	9.980917388
2021-06-03 14:00:00	9.992440224
2021-06-03 15:00:00	10.00433016
2021-06-03 16:00:00	10.01603654
2021-06-03 17:00:00	10.02658045
2021-06-03 18:00:00	10.0355132
2021-06-03 19:00:00	10.04246769
2021-06-03 20:00:00	10.05018697
2021-06-03 21:00:00	10.0559076
2021-06-03 22:00:00	10.06551336
2021-06-03 23:00:00	10.07096886
2021-06-04 00:00:00	10.07578194
2021-06-04 01:00:00	10.08143119
2021-06-04 02:00:00	10.08773306
2021-06-04 03:00:00	10.09105735
2021-06-04 04:00:00	10.09418789
2021-06-04 05:00:00	10.09699212
2021-06-04 06:00:00	10.10121376
2021-06-04 07:00:00	10.10593506
2021-06-04 08:00:00	10.10975901
2021-06-04 09:00:00	10.10999355
2021-06-04 10:00:00	10.10994256
2021-06-04 11:00:00	10.10721991
2021-06-04 12:00:00	10.1043341
2021-06-04 13:00:00	10.10649591
2021-06-04 14:00:00	10.10867811
2021-06-04 15:00:00	10.10514988
2021-06-04 16:00:00	10.10290649
2021-06-04 17:00:00	10.10043877
2021-06-04 18:00:00	10.09902136
2021-06-04 19:00:00	10.09943944
2021-06-04 20:00:00	10.09732862
2021-06-04 21:00:00	10.09260732
2021-06-04 22:00:00	10.08681531
2021-06-04 23:00:00	10.08318511
2021-06-05 00:00:00	10.08072758
2021-06-05 01:00:00	10.07943254
2021-06-05 02:00:00	10.07915721
2021-06-05 03:00:00	10.0791878
2021-06-05 04:00:00	10.08165553
2021-06-05 05:00:00	10.08368477
2021-06-05 06:00:00	10.08858962
2021-06-05 07:00:00	10.09382079
2021-06-05 08:00:00	10.10144829
2021-06-05 09:00:00	10.10894323
2021-06-05 10:00:00	10.10986098
2021-06-05 11:00:00	10.11376651
2021-06-05 12:00:00	10.11661153
2021-06-05 13:00:00	10.1189059
2021-06-05 14:00:00	10.12045587
2021-06-05 15:00:00	10.12565644
2021-06-05 16:00:00	10.13213167
2021-06-05 17:00:00	10.13756677
2021-06-05 18:00:00	10.14006509
2021-06-05 19:00:00	10.14201275
2021-06-05 20:00:00	10.14298149
2021-06-05 21:00:00	10.14488836
2021-06-05 22:00:00	10.147662
2021-06-05 23:00:00	10.14441929
2021-06-06 00:00:00	10.14448048
2021-06-06 01:00:00	10.14561237
2021-06-06 02:00:00	10.14433772
2021-06-06 03:00:00	10.1429203
2021-06-06 04:00:00	10.14156408
2021-06-06 05:00:00	10.14019765
2021-06-06 06:00:00	10.14097264
2021-06-06 07:00:00	10.14152329
2021-06-06 08:00:00	10.13895359
2021-06-06 09:00:00	10.12928665
2021-06-06 10:00:00	10.12554428
2021-06-06 11:00:00	10.12384134
2021-06-06 12:00:00	10.1221894
2021-06-06 13:00:00	10.11036064
2021-06-06 14:00:00	10.10194795
2021-06-06 15:00:00	10.09359645
2021-06-06 16:00:00	10.09309679
2021-06-06 17:00:00	10.08117626
2021-06-06 18:00:00	10.07346718
2021-06-06 19:00:00	10.07025506
2021-06-06 20:00:00	10.06757319
2021-06-06 21:00:00	10.05469413
2021-06-06 22:00:00	10.04393608
2021-06-06 23:00:00	10.02197132
2021-06-07 00:00:00	10.00262723
2021-06-07 01:00:00	9.990818869
2021-06-07 02:00:00	9.97184188
2021-06-07 03:00:00	9.948938969
2021-06-07 04:00:00	9.931430376
2021-06-07 05:00:00	9.91899999
2021-06-07 06:00:00	9.898126321
2021-06-07 07:00:00	9.864485758
2021-06-07 08:00:00	9.84361209
2021-06-07 09:00:00	9.835087231
2021-06-07 10:00:00	9.841837777
2021-06-07 11:00:00	9.838227968
2021-06-07 12:00:00	9.853360613
2021-06-07 13:00:00	9.87012481
2021-06-07 14:00:00	9.896974038
2021-06-07 15:00:00	9.927616624
2021-06-07 16:00:00	9.953364554
2021-06-07 17:00:00	9.979122681
2021-06-07 18:00:00	10.01468032
2021-06-07 19:00:00	10.0417029
2021-06-07 20:00:00	10.06497291
2021-06-07 21:00:00	10.08153316
2021-06-07 22:00:00	10.0944836
2021-06-07 23:00:00	10.10191736
2021-06-08 00:00:00	10.11885491
2021-06-08 01:00:00	10.12724721
2021-06-08 02:00:00	10.13024518
2021-06-08 03:00:00	10.13519083
2021-06-08 04:00:00	10.14170684
2021-06-08 05:00:00	10.15082313
2021-06-08 06:00:00	10.16193808
2021-06-08 07:00:00	10.17545957
2021-06-08 08:00:00	10.18587091
2021-06-08 09:00:00	10.19293757
2021-06-08 10:00:00	10.19619048
2021-06-08 11:00:00	1.02015848
2021-06-08 12:00:00	1.020770312
2021-06-08 13:00:00	1.021198594
2021-06-08 14:00:00	1.021851215
2021-06-08 15:00:00	1.021841018
2021-06-08 16:00:00	1.022177525
2021-06-08 17:00:00	1.02252423
2021-06-08 18:00:00	1.022993301
2021-06-08 19:00:00	1.023115668
2021-06-08 20:00:00	1.023605133
2021-06-08 21:00:00	1.02361533
2021-06-08 22:00:00	1.023421584
2021-06-08 23:00:00	1.023533753
2021-06-09 00:00:00	1.023176851
2021-06-09 01:00:00	1.022993301
2021-06-09 02:00:00	1.022412061
2021-06-09 03:00:00	1.02219792
2021-06-09 04:00:00	1.022238708
2021-06-09 05:00:00	1.02219792
2021-06-09 06:00:00	1.022157131
2021-06-09 07:00:00	1.02252423
2021-06-09 08:00:00	1.02296271
2021-06-09 09:00:00	1.023258428
2021-06-09 10:00:00	1.023482767
2021-06-09 11:00:00	1.023951838
2021-06-09 12:00:00	1.024533078
2021-06-09 13:00:00	1.025185699
2021-06-09 14:00:00	1.025756742
2021-06-09 15:00:00	1.025797531
2021-06-09 16:00:00	1.026174828
2021-06-09 17:00:00	1.02685804
2021-06-09 18:00:00	1.027102773
2021-06-09 19:00:00	1.027582041
2021-06-09 20:00:00	1.027357703
2021-06-09 21:00:00	1.027612633
2021-06-09 22:00:00	1.027826774
2021-06-09 23:00:00	1.027765591
2021-06-10 00:00:00	1.028071507
2021-06-10 01:00:00	1.028652747
2021-06-10 02:00:00	1.028530381
2021-06-10 03:00:00	1.028408014
2021-06-10 04:00:00	1.028611958
2021-06-10 05:00:00	1.028408014
2021-06-10 06:00:00	1.028448803
2021-06-10 07:00:00	1.028509986
2021-06-10 08:00:00	1.028479395
2021-06-10 09:00:00	1.02864255
2021-06-10 10:00:00	1.028795508
2021-06-10 11:00:00	1.0288261
2021-06-10 12:00:00	1.02820407
2021-06-10 13:00:00	1.027816577
2021-06-10 14:00:00	1.027928746
2021-06-10 15:00:00	1.027979732
2021-06-10 16:00:00	1.027061984
2021-06-10 17:00:00	1.026501138
2021-06-10 18:00:00	1.026103447
2021-06-10 19:00:00	1.025440629
2021-06-10 20:00:00	1.025450826
2021-06-10 21:00:00	1.025226488
2021-06-10 22:00:00	1.024767614
2021-06-10 23:00:00	1.024206768
2021-06-11 00:00:00	1.023778486
2021-06-11 01:00:00	1.023645922
2021-06-11 02:00:00	1.023411386
2021-06-11 03:00:00	1.023013696
2021-06-11 04:00:00	1.022748568
2021-06-11 05:00:00	1.022870935
2021-06-11 06:00:00	1.023064682
2021-06-11 07:00:00	1.023023893
2021-06-11 08:00:00	1.022656794
2021-06-11 09:00:00	1.02234068
2021-06-11 10:00:00	1.022065356
2021-06-11 11:00:00	1.022106145
2021-06-11 12:00:00	1.021922595
2021-06-11 13:00:00	1.02168806
2021-06-11 14:00:00	1.020964058
2021-06-11 15:00:00	1.020872284
2021-06-11 16:00:00	1.02066834
2021-06-11 17:00:00	1.020138085
2021-06-11 18:00:00	1.02041341
2021-06-11 19:00:00	1.020311438
2021-06-11 20:00:00	1.020189071
2021-06-11 21:00:00	10.19689408
2021-06-11 22:00:00	1.020076902
2021-06-11 23:00:00	10.19508918
2021-06-12 00:00:00	10.19614969
2021-06-12 01:00:00	1.019760789
2021-06-12 02:00:00	10.19345763
2021-06-12 03:00:00	10.19407966
2021-06-12 04:00:00	10.19515036
2021-06-12 05:00:00	10.19589476
2021-06-12 06:00:00	10.1946507
2021-06-12 07:00:00	10.19441616
2021-06-12 08:00:00	10.19421222
2021-06-12 09:00:00	10.19701645
2021-06-12 10:00:00	10.19514017
2021-06-12 11:00:00	10.19059221
2021-06-12 12:00:00	10.18437192
2021-06-12 13:00:00	10.18815508
2021-06-12 14:00:00	10.1895623
2021-06-12 15:00:00	10.18674787
2021-06-12 16:00:00	10.17906938
2021-06-12 17:00:00	10.17962003
2021-06-12 18:00:00	10.17566351
2021-06-12 19:00:00	10.17253297
2021-06-12 20:00:00	10.17156424
2021-06-12 21:00:00	10.16886198
2021-06-12 22:00:00	10.16986131
2021-06-12 23:00:00	10.16986131
2021-06-13 00:00:00	10.16803601
2021-06-13 01:00:00	10.16453837
2021-06-13 02:00:00	10.16193808
2021-06-13 03:00:00	10.15871577
2021-06-13 04:00:00	10.15653357
2021-06-13 05:00:00	10.15504478
2021-06-13 06:00:00	10.15295435
2021-06-13 07:00:00	10.1524037
2021-06-13 08:00:00	10.15159812
2021-06-13 09:00:00	10.1509455
2021-06-13 10:00:00	10.15009913
2021-06-13 11:00:00	10.14551039
2021-06-13 12:00:00	10.14109501
2021-06-13 13:00:00	10.140371
2021-06-13 14:00:00	10.13740362
2021-06-13 15:00:00	10.13397736
2021-06-13 16:00:00	10.13208068
2021-06-13 17:00:00	10.12929685
2021-06-13 18:00:00	10.12595216
2021-06-13 19:00:00	10.12570743
2021-06-13 20:00:00	10.1239841
2021-06-13 21:00:00	10.12384134
2021-06-13 22:00:00	10.12310714
2021-06-13 23:00:00	10.12188348
2021-06-14 00:00:00	10.12002759
2021-06-14 01:00:00	10.1203539
2021-06-14 02:00:00	10.12090455
2021-06-14 03:00:00	10.1218019
2021-06-14 04:00:00	10.12527915
2021-06-14 05:00:00	10.12630907
2021-06-14 06:00:00	10.12700248
2021-06-14 07:00:00	10.12913369
2021-06-14 08:00:00	10.13251916
2021-06-14 09:00:00	10.13396716
2021-06-14 10:00:00	10.13330434
2021-06-14 11:00:00	10.13457899
2021-06-14 12:00:00	10.13923912
2021-06-14 13:00:00	10.14118678
2021-06-14 14:00:00	10.14434791
2021-06-14 15:00:00	10.14591828
2021-06-14 16:00:00	10.14993598
2021-06-14 17:00:00	10.15164911
2021-06-14 18:00:00	10.15085373
2021-06-14 19:00:00	10.152057
2021-06-14 20:00:00	10.15327046
2021-06-14 21:00:00	10.15684968
2021-06-14 22:00:00	10.1582161
2021-06-14 23:00:00	10.16052067
2021-06-15 00:00:00	10.16438541
2021-06-15 01:00:00	10.16938204
2021-06-15 02:00:00	10.1699021
2021-06-15 03:00:00	10.17531681
2021-06-15 04:00:00	10.17841676
2021-06-15 05:00:00	10.18364792
2021-06-15 06:00:00	10.18952151
2021-06-15 07:00:00	10.19597634
2021-06-15 08:00:00	1.020382818
2021-06-15 09:00:00	1.020545973
2021-06-15 10:00:00	1.020566368
2021-06-15 11:00:00	1.020913072
2021-06-15 12:00:00	1.020902875
2021-06-15 13:00:00	1.021147608
2021-06-15 14:00:00	1.021025242
2021-06-15 15:00:00	1.02132096
2021-06-15 16:00:00	1.021677862
2021-06-15 17:00:00	1.021871609
2021-06-15 18:00:00	1.021616679
2021-06-15 19:00:00	1.02168806
2021-06-15 20:00:00	1.021657468
2021-06-15 21:00:00	1.021545299
2021-06-15 22:00:00	1.02143313
2021-06-15 23:00:00	1.021484116
2021-06-16 00:00:00	1.021667665
2021-06-16 01:00:00	1.021637074
2021-06-16 02:00:00	1.021331158
2021-06-16 03:00:00	1.020872284
2021-06-16 04:00:00	1.020729523
2021-06-16 05:00:00	1.020637748
2021-06-16 06:00:00	1.020749917
2021-06-16 07:00:00	1.021035439
2021-06-16 08:00:00	1.021076228
2021-06-16 09:00:00	1.020872284
2021-06-16 10:00:00	1.020240057
2021-06-16 11:00:00	10.19595594
2021-06-16 12:00:00	10.18963368
2021-06-16 13:00:00	10.18930737
2021-06-16 14:00:00	10.18005851
2021-06-16 15:00:00	10.1760816
2021-06-16 16:00:00	10.1728083
2021-06-16 17:00:00	10.16642485
2021-06-16 18:00:00	10.16889257
2021-06-16 19:00:00	10.16316175
2021-06-16 20:00:00	10.15847103
2021-06-16 21:00:00	10.15034387
2021-06-16 22:00:00	10.14455186
2021-06-16 23:00:00	10.1371079
2021-06-17 00:00:00	10.12901132
2021-06-17 01:00:00	10.12221999
2021-06-17 02:00:00	10.11429676
2021-06-17 03:00:00	10.11041163
2021-06-17 04:00:00	10.10520086
2021-06-17 05:00:00	10.09872564
2021-06-17 06:00:00	10.08863041
2021-06-17 07:00:00	10.08336866
2021-06-17 08:00:00	10.07714836
2021-06-17 09:00:00	10.07255962
2021-06-17 10:00:00	10.06831759
2021-06-17 11:00:00	10.06055752
2021-06-17 12:00:00	10.05304218
2021-06-17 13:00:00	10.05363362
2021-06-17 14:00:00	10.04511896
2021-06-17 15:00:00	10.03227049
2021-06-17 16:00:00	10.02370484
2021-06-17 17:00:00	10.00299433
2021-06-17 18:00:00	10.01762731
2021-06-17 19:00:00	10.00408543
2021-06-17 20:00:00	9.99281752
2021-06-17 21:00:00	9.98873864
2021-06-17 22:00:00	9.991185968
2021-06-17 23:00:00	9.987596554
2021-06-18 00:00:00	9.98389497
2021-06-18 01:00:00	9.984302858
2021-06-18 02:00:00	9.989064951
2021-06-18 03:00:00	9.994122762
2021-06-18 04:00:00	9.999333531
2021-06-18 05:00:00	9.999394714
2021-06-18 06:00:00	10.00545185
2021-06-18 07:00:00	10.01051986
2021-06-18 08:00:00	10.01799441
2021-06-18 09:00:00	10.02291965
2021-06-18 10:00:00	10.02781431
2021-06-18 11:00:00	10.03083268
2021-06-18 12:00:00	10.0296702
2021-06-18 13:00:00	10.03797072
2021-06-18 14:00:00	10.04358938
2021-06-18 15:00:00	10.04759688
2021-06-18 16:00:00	10.05073762
2021-06-18 17:00:00	10.05172674
2021-06-18 18:00:00	10.05181852
2021-06-18 19:00:00	10.05239976
2021-06-18 20:00:00	10.05636647
2021-06-18 21:00:00	10.05888518
2021-06-18 22:00:00	10.06186276
2021-06-18 23:00:00	10.06122034
2021-06-19 00:00:00	10.06284169
2021-06-19 01:00:00	10.06148547
2021-06-19 02:00:00	10.06368806
2021-06-19 03:00:00	10.07003072
2021-06-19 04:00:00	10.07322244
2021-06-19 05:00:00	10.07283495
2021-06-19 06:00:00	10.07250864
2021-06-19 07:00:00	10.07553721
2021-06-19 08:00:00	10.07696481
2021-06-19 09:00:00	10.07514971
2021-06-19 10:00:00	10.07561878
2021-06-19 11:00:00	10.07835163
2021-06-19 12:00:00	10.07695462
2021-06-19 13:00:00	10.07822927
2021-06-19 14:00:00	10.07681186
2021-06-19 15:00:00	10.07790296
2021-06-19 16:00:00	10.08019733
2021-06-19 17:00:00	10.0803095
2021-06-19 18:00:00	10.08021772
2021-06-19 19:00:00	10.07873913
2021-06-19 20:00:00	10.07874932
2021-06-19 21:00:00	10.08179829
2021-06-19 22:00:00	10.08179829
2021-06-19 23:00:00	10.08022792
2021-06-20 00:00:00	10.08062561
2021-06-20 01:00:00	10.07929997
2021-06-20 02:00:00	10.07624081
2021-06-20 03:00:00	10.07503754
2021-06-20 04:00:00	10.07269219
2021-06-20 05:00:00	10.07183562
2021-06-20 06:00:00	10.06991855
2021-06-20 07:00:00	10.06990835
2021-06-20 08:00:00	10.06934751
2021-06-20 09:00:00	10.06830739
2021-06-20 10:00:00	10.06493212
2021-06-20 11:00:00	10.05972135
2021-06-20 12:00:00	10.05636647
2021-06-20 13:00:00	10.0526343
2021-06-20 14:00:00	10.04838206
2021-06-20 15:00:00	10.04489462
2021-06-20 16:00:00	10.04990145
2021-06-20 17:00:00	10.04675051
2021-06-20 18:00:00	10.04195783
2021-06-20 19:00:00	10.03998977
2021-06-20 20:00:00	10.03655331
2021-06-20 21:00:00	10.0358803
2021-06-20 22:00:00	10.03197477
2021-06-20 23:00:00	10.02919093
2021-06-21 00:00:00	10.02688637
2021-06-21 01:00:00	10.0242045
2021-06-21 02:00:00	10.01529215
2021-06-21 03:00:00	10.00955113
2021-06-21 04:00:00	10.00231111
2021-06-21 05:00:00	9.995856286
2021-06-21 06:00:00	9.99121656
2021-06-21 07:00:00	9.987514976
2021-06-21 08:00:00	9.982202235
2021-06-21 09:00:00	9.983272941
2021-06-21 10:00:00	9.983619646
2021-06-21 11:00:00	9.983283138
2021-06-21 12:00:00	9.978317102
2021-06-21 13:00:00	9.974115856
2021-06-21 14:00:00	9.975533266
2021-06-21 15:00:00	9.972953375
2021-06-21 16:00:00	9.967966944
2021-06-21 17:00:00	9.96546863
2021-06-21 18:00:00	9.965662377
2021-06-21 19:00:00	9.963000908
2021-06-21 20:00:00	9.955760896
2021-06-21 21:00:00	9.946114344
2021-06-21 22:00:00	9.937742443
2021-06-21 23:00:00	9.925556789
2021-06-22 00:00:00	9.908425493
2021-06-22 01:00:00	9.896097078
2021-06-22 02:00:00	9.889815603
2021-06-22 03:00:00	9.892415889
2021-06-22 04:00:00	9.896433586
2021-06-22 05:00:00	9.903541034
2021-06-22 06:00:00	9.909679749
2021-06-22 07:00:00	9.920284837
2021-06-22 08:00:00	9.933918493
2021-06-22 09:00:00	9.9499179
2021-06-22 10:00:00	9.963888064
2021-06-22 11:00:00	9.978388482
2021-06-22 12:00:00	9.988075822
2021-06-22 13:00:00	10.00175027
2021-06-22 14:00:00	10.01516978
2021-06-22 15:00:00	10.02804885
2021-06-22 16:00:00	10.03571714
2021-06-22 17:00:00	10.0449558
2021-06-22 18:00:00	10.05171655
2021-06-22 19:00:00	10.05669278
2021-06-22 20:00:00	10.06278051
2021-06-22 21:00:00	10.06673702
2021-06-22 22:00:00	10.07357934
2021-06-22 23:00:00	10.07777039
2021-06-23 00:00:00	10.0828588
2021-06-23 01:00:00	10.08377654
2021-06-23 02:00:00	10.08915047
2021-06-23 03:00:00	10.09435104
2021-06-23 04:00:00	10.09620693
2021-06-23 05:00:00	10.09511583
2021-06-23 06:00:00	10.09363724
2021-06-23 07:00:00	10.09537076
2021-06-23 08:00:00	10.09477932
2021-06-23 09:00:00	10.09128168
2021-06-23 10:00:00	10.08729458
2021-06-23 11:00:00	10.08166572
2021-06-23 12:00:00	10.07998319
2021-06-23 13:00:00	10.08046245
2021-06-23 14:00:00	10.07824966
2021-06-23 15:00:00	10.07432374
2021-06-23 16:00:00	10.07088728
2021-06-23 17:00:00	10.06528902
2021-06-23 18:00:00	10.05961938
2021-06-23 19:00:00	10.05707008
2021-06-23 20:00:00	10.04942218
2021-06-23 21:00:00	10.04296735
2021-06-23 22:00:00	10.03648193
2021-06-23 23:00:00	10.02437785
2021-06-24 00:00:00	10.00581895
2021-06-24 01:00:00	9.991277743
2021-06-24 02:00:00	9.975961549
2021-06-24 03:00:00	9.957739152
2021-06-24 04:00:00	9.944003524
2021-06-24 05:00:00	9.930645192
2021-06-24 06:00:00	9.923578532
2021-06-24 07:00:00	9.923068672
2021-06-24 08:00:00	9.93225635
2021-06-24 09:00:00	9.94940804
2021-06-24 10:00:00	9.970006384
2021-06-24 11:00:00	9.994061579
2021-06-24 12:00:00	10.01413987
2021-06-24 13:00:00	10.03305567
2021-06-24 14:00:00	10.04831068
2021-06-24 15:00:00	10.05972135
2021-06-24 16:00:00	10.07391585
2021-06-24 17:00:00	10.08063581
2021-06-24 18:00:00	10.09042512
2021-06-24 19:00:00	10.09358625
2021-06-24 20:00:00	10.10192756
2021-06-24 21:00:00	10.10428311
2021-06-24 22:00:00	10.10524165
2021-06-24 23:00:00	10.10354892
2021-06-25 00:00:00	10.10010226
2021-06-25 01:00:00	10.09690034
2021-06-25 02:00:00	10.09331093
2021-06-25 03:00:00	10.09036394
2021-06-25 04:00:00	10.08416404
2021-06-25 05:00:00	10.08256308
2021-06-25 06:00:00	10.08154336
2021-06-25 07:00:00	10.07969766
2021-06-25 08:00:00	10.08470449
2021-06-25 09:00:00	10.0864788
2021-06-25 10:00:00	10.0893952
2021-06-25 11:00:00	10.08847745
2021-06-25 12:00:00	10.09090439
2021-06-25 13:00:00	10.09083301
2021-06-25 14:00:00	10.08688669
2021-06-25 15:00:00	10.07829045
2021-06-25 16:00:00	10.07747467
2021-06-25 17:00:00	10.07647535
2021-06-25 18:00:00	10.07936116
2021-06-25 19:00:00	10.08718241
2021-06-25 20:00:00	10.07836183
2021-06-25 21:00:00	10.0726616
2021-06-25 22:00:00	10.07231489
2021-06-25 23:00:00	10.06958204
2021-06-26 00:00:00	10.07097906
2021-06-26 01:00:00	10.07913682
2021-06-26 02:00:00	10.09415729
2021-06-26 03:00:00	10.10285551
2021-06-26 04:00:00	10.11329744
2021-06-26 05:00:00	10.12052725
2021-06-26 06:00:00	10.12455515
2021-06-26 07:00:00	10.13123431
2021-06-26 08:00:00	10.13414052
2021-06-26 09:00:00	10.13881083
2021-06-26 10:00:00	10.14255321
2021-06-26 11:00:00	10.14234926
2021-06-26 12:00:00	10.14552059
2021-06-26 13:00:00	10.14085027
2021-06-26 14:00:00	10.14519428
2021-06-26 15:00:00	10.14303247
2021-06-26 16:00:00	10.1436545
2021-06-26 17:00:00	10.14655051
2021-06-26 18:00:00	10.14629558
2021-06-26 19:00:00	10.14756003
2021-06-26 20:00:00	10.14904882
2021-06-26 21:00:00	10.15122083
2021-06-26 22:00:00	10.1531175
2021-06-26 23:00:00	10.15329086
2021-06-27 00:00:00	10.14958927
2021-06-27 01:00:00	10.1495077
2021-06-27 02:00:00	10.15163891
2021-06-27 03:00:00	10.15182246
2021-06-27 04:00:00	10.1574921
2021-06-27 05:00:00	10.1593276
2021-06-27 06:00:00	10.16612913
2021-06-27 07:00:00	10.1716968
2021-06-27 08:00:00	10.17451123
2021-06-27 09:00:00	10.17503129
2021-06-27 10:00:00	10.17769276
2021-06-27 11:00:00	10.17929372
2021-06-27 12:00:00	10.18467784
2021-06-27 13:00:00	10.18781858
2021-06-27 14:00:00	10.19134681
2021-06-27 15:00:00	1.019730197
2021-06-27 16:00:00	10.19657797
2021-06-27 17:00:00	1.020199268
2021-06-27 18:00:00	1.020535776
2021-06-27 19:00:00	1.020749917
2021-06-27 20:00:00	1.021147608
2021-06-27 21:00:00	1.021422932
2021-06-27 22:00:00	1.021524904
2021-06-27 23:00:00	1.02175944
2021-06-28 00:00:00	1.022024567
2021-06-28 01:00:00	1.021902201
2021-06-28 02:00:00	1.022350878
2021-06-28 03:00:00	1.022544624
2021-06-28 04:00:00	1.022881132
2021-06-28 05:00:00	1.023136062
2021-06-28 06:00:00	1.023574542
2021-06-28 07:00:00	1.023717302
2021-06-28 08:00:00	1.023951838
